Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-08,00:00:00.000,312,11045050,12925,0,1699401599,13077.1113139,74.5324953599993,53535.178471440006
2023-11-08,00:00:02.000,312,11045187,12605,0,1699401601,13077.037214489996,74.60298666000017,53535.08763888
2023-11-08,00:00:02.000,312,11045093,12965,0,1699401601,13077.1113139,74.58888840000145,53535.04571616
2023-11-08,00:00:03.000,312,11045092,12565,0,1699401602,13077.1113139,74.58888840000145,53535.06667752
2023-11-08,00:00:04.000,312,11045079,12885,0,1699401603,13077.219094859996,74.51134797000122,53534.989819200004
2023-11-08,00:00:05.000,312,11045130,13085,0,1699401604,13077.185413309991,74.4972497100025,53534.97584496
2023-11-08,00:00:06.000,312,11045085,13045,0,1699401605,13077.171940690001,74.42675841000164,53534.89898664
2023-11-08,00:00:07.000,312,11045095,13085,0,1699401606,13077.158468069996,74.34216885000205,53534.88501240001
2023-11-08,00:00:08.000,312,11045106,13125,0,1699401607,13077.165204379991,74.23643190000439,53534.85706392
2023-11-08,00:00:09.000,312,11045061,12805,0,1699401608,13077.07089604,74.14479320999817,53534.82911544
2023-11-08,00:00:10.000,312,11045112,13045,0,1699401609,13077.084368659991,74.01790887000243,53534.76623136001
2023-11-08,00:00:11.000,312,11045087,12765,0,1699401610,13076.99006032,74.01085974000307,53534.73129576
2023-11-08,00:00:12.000,312,11045094,13005,0,1699401611,13076.96311507999,73.9403684400022,53534.63347608
2023-11-08,00:00:13.000,312,11045061,12965,0,1699401612,13076.9092246,73.85577888000262,53534.654437440004
2023-11-08,00:00:14.000,312,11045067,12725,0,1699401613,13076.855334119995,73.79233671000111,53534.61950184001
2023-11-08,00:00:15.000,312,11045107,13285,0,1699401614,13076.80144363999,73.79233671000111,53534.58456624
2023-11-08,00:00:16.000,312,11045056,12965,0,1699401615,13076.693662679994,73.81348409999919,53534.52866928001
2023-11-08,00:00:17.000,312,11045077,13045,0,1699401616,13076.633035889994,73.79233671000111,53534.43084960001
2023-11-08,00:00:18.000,312,11045052,12845,0,1699401617,13076.673453749994,73.77118932000303,53534.43084960001
2023-11-08,00:00:19.000,312,11045104,12965,0,1699401618,13076.61956326999,73.78528758000175,53534.340017040005
2023-11-08,00:00:20.000,312,11045082,12845,0,1699401619,13076.646508509999,73.8416806200039,53534.319055680004
2023-11-08,00:00:21.000,312,11045103,12965,0,1699401620,13076.61956326999,73.83463149000454,53534.319055680004
2023-11-08,00:00:22.000,312,11045077,12725,0,1699401621,13076.606090649999,73.91922105000413,53534.26315872001
2023-11-08,00:00:23.000,312,11045095,12965,0,1699401622,13076.633035889994,73.93331931000284,53534.24219736001
2023-11-08,00:00:24.000,312,11045076,12965,0,1699401623,13076.713871609994,73.95446670000092,53534.172326160005
2023-11-08,00:00:25.000,312,11045053,13125,0,1699401624,13076.76102577999,73.98971234999772,53534.09546784001
2023-11-08,00:00:26.000,312,11045114,12925,0,1699401625,13076.82838888,73.99676148000435,53534.03957088
2023-11-08,00:00:27.000,312,11045098,12605,0,1699401626,13076.84859781,74.02495800000179,53534.0116224
2023-11-08,00:00:28.000,312,11045085,12765,0,1699401627,13076.92943353,74.00381061000371,53534.06751936
2023-11-08,00:00:29.000,312,11045110,12765,0,1699401628,13077.017005559996,74.06725277999794,53534.053545120005
2023-11-08,00:00:30.000,312,11045131,12965,0,1699401629,13077.064159729991,74.06020364999858,53534.04655800001
2023-11-08,00:00:31.000,312,11045139,13005,0,1699401630,13076.996796629996,74.04610538999987,53533.91380272
2023-11-08,00:00:32.000,312,11045060,12965,0,1699401631,13077.017005559996,74.05315451999923,53533.89284136
2023-11-08,00:00:33.000,312,11045044,12725,0,1699401632,13076.99006032,74.09544930000266,53533.836944400005
2023-11-08,00:00:34.000,312,11045084,13005,0,1699401633,13077.01026925,74.06725277999794,53533.84393152
2023-11-08,00:00:35.000,312,11045124,13045,0,1699401634,13076.96985139,74.07430191000458,53533.85790576001
2023-11-08,00:00:36.000,312,11045099,12805,0,1699401635,13076.9092246,74.06725277999794,53533.80899592001
2023-11-08,00:00:37.000,312,11045099,12765,0,1699401636,13076.895751979995,74.07430191000458,53533.79502168
2023-11-08,00:00:38.000,312,11045087,12965,0,1699401637,13076.82838888,74.0390562600005,53533.82297016
2023-11-08,00:00:39.000,312,11045101,12645,0,1699401638,13076.78797102,74.0390562600005,53533.81598304
2023-11-08,00:00:40.000,312,11045091,13045,0,1699401639,13076.72734423,74.01085974000307,53533.74611184
2023-11-08,00:00:41.000,312,11045060,12685,0,1699401640,13076.666717439999,74.01790887000243,53533.78104744001
2023-11-08,00:00:42.000,312,11045109,12685,0,1699401641,13076.65998112999,74.00381061000371,53533.72515048
2023-11-08,00:00:43.000,312,11045137,12965,0,1699401642,13076.599354339989,73.975614089999,53533.64829216
2023-11-08,00:00:44.000,312,11045118,12885,0,1699401643,13076.61956326999,73.9403684400022,53533.67624064
2023-11-08,00:00:45.000,312,11045111,12765,0,1699401644,13076.673453749994,73.90512278999813,53533.71117624001
2023-11-08,00:00:46.000,312,11045072,13085,0,1699401645,13076.68692637,73.86282801000198,53533.71117624001
2023-11-08,00:00:47.000,312,11045114,12845,0,1699401646,13076.68019005999,73.83463149000454,53533.669253520005
2023-11-08,00:00:48.000,312,11045112,12965,0,1699401647,13076.646508509999,73.82053322999855,53533.5574596
2023-11-08,00:00:49.000,312,11045157,12365,0,1699401648,13076.646508509999,73.7288945399996,53533.550472480005
2023-11-08,00:00:50.000,312,11045089,12925,0,1699401649,13076.74081684999,73.75004192999768,53533.599382320004
2023-11-08,00:00:51.000,312,11045127,12925,0,1699401650,13076.68692637,73.68659976000345,53533.52951112
2023-11-08,00:00:52.000,312,11045096,12765,0,1699401651,13076.774498399995,73.70774715000152,53533.5574596
2023-11-08,00:00:53.000,312,11045096,12805,0,1699401652,13076.835125189995,73.75004192999768,53533.58540808
2023-11-08,00:00:54.000,312,11045074,13005,0,1699401653,13076.895751979995,73.73594366999896,53533.550472480005
2023-11-08,00:00:55.000,312,11045108,12645,0,1699401654,13076.92269721999,73.7288945399996,53533.599382320004
2023-11-08,00:00:56.000,312,11045097,13205,0,1699401655,13076.936169839995,73.75709106000431,53533.45963992
2023-11-08,00:00:57.000,312,11045117,12885,0,1699401656,13076.96985139,73.77823845000239,53533.57842096
2023-11-08,00:00:58.000,312,11045107,12965,0,1699401657,13077.04395079999,73.8275823599979,53533.564446719996
2023-11-08,00:00:59.000,312,11045056,12925,0,1699401658,13077.118050209996,73.80643496999983,53533.57842096
2023-11-08,00:01:00.000,312,11045111,12925,0,1699401659,13077.13152283,73.82053322999855,53533.550472480005
2023-11-08,00:01:01.000,312,11045076,12925,0,1699401660,13077.165204379991,73.83463149000454,53533.58540808
2023-11-08,00:01:02.000,312,11045101,12805,0,1699401661,13077.158468069996,73.84872975000326,53533.57842096
2023-11-08,00:01:03.000,312,11045095,12525,0,1699401662,13077.212358550001,73.8416806200039,53533.59239520001
2023-11-08,00:01:04.000,312,11045159,12765,0,1699401663,13077.171940690001,73.84872975000326,53533.59239520001
2023-11-08,00:01:05.000,312,11045120,12485,0,1699401664,13077.219094859996,73.82053322999855,53533.60636944
2023-11-08,00:01:06.000,312,11045117,12885,0,1699401665,13077.118050209996,73.83463149000454,53533.550472480005
2023-11-08,00:01:07.000,312,11045112,12565,0,1699401666,13077.165204379991,73.83463149000454,53533.64829216
2023-11-08,00:01:08.000,312,11045100,13245,0,1699401667,13077.13152283,73.76414019000367,53533.64130504001
2023-11-08,00:01:09.000,312,11045084,12645,0,1699401668,13077.144995449991,73.75004192999768,53533.65527928
2023-11-08,00:01:10.000,312,11045084,12725,0,1699401669,13077.158468069996,73.7288945399996,53533.67624064
2023-11-08,00:01:11.000,312,11045112,12725,0,1699401670,13077.118050209996,73.65135410999937,53533.59239520001
2023-11-08,00:01:12.000,312,11045093,12925,0,1699401671,13077.13152283,73.62315759000194,53533.64130504001
2023-11-08,00:01:13.000,312,11045071,12765,0,1699401672,13077.138259139996,73.54561716000171,53533.67624064
2023-11-08,00:01:14.000,312,11045059,13165,0,1699401673,13077.097841279996,73.49627324999892,53533.70418912
2023-11-08,00:01:15.000,312,11045102,12805,0,1699401674,13077.02374186999,73.47512586000084,53533.66226640001
2023-11-08,00:01:16.000,312,11045111,12845,0,1699401675,13077.01026925,73.43988021000405,53533.70418912
2023-11-08,00:01:17.000,312,11045122,12645,0,1699401676,13077.03047818,73.43283108000469,53533.70418912
2023-11-08,00:01:18.000,312,11045101,12845,0,1699401677,13077.01026925,73.39758543000062,53533.71117624001
2023-11-08,00:01:19.000,312,11045139,12645,0,1699401678,13076.92269721999,73.44692934000341,53533.70418912
2023-11-08,00:01:20.000,312,11045109,12885,0,1699401679,13076.895751979995,73.531518900003,53533.68322776
2023-11-08,00:01:21.000,312,11045100,12525,0,1699401680,13076.90248828999,73.6302067200013,53533.64829216
2023-11-08,00:01:22.000,312,11045114,12925,0,1699401681,13076.82165256999,73.70774715000152,53533.564446719996
2023-11-08,00:01:23.000,312,11045067,12685,0,1699401682,13076.9092246,73.82053322999855,53533.64829216
2023-11-08,00:01:24.000,312,11045099,12845,0,1699401683,13076.96985139,73.86987714000134,53533.64829216
2023-11-08,00:01:25.000,312,11045124,12645,0,1699401684,13077.00353293999,73.86987714000134,53533.72515048
2023-11-08,00:01:26.000,312,11045098,12805,0,1699401685,13077.017005559996,73.91922105000413,53533.69021488001
2023-11-08,00:01:27.000,312,11045165,12685,0,1699401686,13077.037214489996,73.90512278999813,53533.65527928
2023-11-08,00:01:28.000,312,11045113,12965,0,1699401687,13077.07089604,73.8769262700007,53533.64829216
2023-11-08,00:01:29.000,312,11045115,12925,0,1699401688,13077.124786519991,73.8416806200039,53533.66226640001
2023-11-08,00:01:30.000,312,11045071,12805,0,1699401689,13077.144995449991,73.80643496999983,53533.70418912
2023-11-08,00:01:31.000,312,11045118,12925,0,1699401690,13077.064159729991,73.77823845000239,53533.65527928
2023-11-08,00:01:32.000,312,11045133,12765,0,1699401691,13077.077632349996,73.76414019000367,53533.73912472001
2023-11-08,00:01:33.000,312,11045076,12765,0,1699401692,13077.104577589991,73.7288945399996,53533.78104744001
2023-11-08,00:01:34.000,312,11045101,12645,0,1699401693,13077.05068711,73.70774715000152,53533.76008608001
2023-11-08,00:01:35.000,312,11045123,12525,0,1699401694,13077.057423419996,73.62315759000194,53533.767073200004
2023-11-08,00:01:36.000,312,11045077,12605,0,1699401695,13076.94290614999,73.66545236999809,53533.718163360005
2023-11-08,00:01:37.000,312,11045109,12445,0,1699401696,13076.92943353,73.58791193999787,53533.732137599996
2023-11-08,00:01:38.000,312,11045081,12805,0,1699401697,13076.9092246,73.57381367999915,53533.75309896
2023-11-08,00:01:39.000,312,11045039,13005,0,1699401698,13076.895751979995,73.55971542000043,53533.79502168
2023-11-08,00:01:40.000,312,11045107,13005,0,1699401699,13076.9092246,73.48922411999956,53533.82297016
2023-11-08,00:01:41.000,312,11045060,12605,0,1699401700,13076.84859781,73.4821749900002,53533.78104744001
2023-11-08,00:01:42.000,312,11045084,13045,0,1699401701,13076.84186149999,73.48922411999956,53533.75309896
2023-11-08,00:01:43.000,312,11045073,13045,0,1699401702,13076.76776209,73.54561716000171,53533.71117624001
2023-11-08,00:01:44.000,312,11045090,12645,0,1699401703,13076.80144363999,73.52446977000363,53533.767073200004
2023-11-08,00:01:45.000,312,11045128,13045,0,1699401704,13076.80144363999,73.53856803000235,53533.70418912
2023-11-08,00:01:46.000,312,11045090,12765,0,1699401705,13076.754289469995,73.4821749900002,53533.69021488001
2023-11-08,00:01:47.000,312,11045111,12965,0,1699401706,13076.774498399995,73.47512586000084,53533.68322776
2023-11-08,00:01:48.000,312,11045096,12725,0,1699401707,13076.814916259995,73.46102760000213,53533.78104744001
2023-11-08,00:01:49.000,312,11045147,12925,0,1699401708,13076.9092246,73.40463455999998,53533.79502168
2023-11-08,00:01:50.000,312,11045085,12845,0,1699401709,13076.92269721999,73.3834871700019,53533.788034560006
2023-11-08,00:01:51.000,312,11045114,12765,0,1699401710,13076.895751979995,73.36233978000382,53533.72515048
2023-11-08,00:01:52.000,312,11045117,12925,0,1699401711,13076.90248828999,73.33414325999911,53533.75309896
2023-11-08,00:01:53.000,312,11045055,12645,0,1699401712,13076.915960909995,73.34824151999783,53533.669253520005
2023-11-08,00:01:54.000,312,11045111,12885,0,1699401713,13076.96985139,73.35529065000446,53533.73912472001
2023-11-08,00:01:55.000,312,11045121,12885,0,1699401714,13076.98332400999,73.42578194999805,53533.767073200004
2023-11-08,00:01:56.000,312,11045082,12765,0,1699401715,13076.99006032,73.45397847000277,53533.767073200004
2023-11-08,00:01:57.000,312,11045115,12725,0,1699401716,13077.00353293999,73.46102760000213,53533.732137599996
2023-11-08,00:01:58.000,312,11045116,12765,0,1699401717,13077.064159729991,73.50332237999828,53533.767073200004
2023-11-08,00:01:59.000,312,11045065,12845,0,1699401718,13077.05068711,73.60201020000386,53533.75309896
2023-11-08,00:02:00.000,312,11045115,12965,0,1699401719,13077.084368659991,73.65135410999937,53533.74611184
2023-11-08,00:02:01.000,312,11045089,12925,0,1699401720,13077.037214489996,73.75709106000431,53533.71117624001
2023-11-08,00:02:02.000,312,11045084,13045,0,1699401721,13077.13152283,73.75709106000431,53533.74611184
2023-11-08,00:02:03.000,312,11045120,12765,0,1699401722,13077.144995449991,73.77823845000239,53533.76008608001
2023-11-08,00:02:04.000,312,11045035,12765,0,1699401723,13077.219094859996,73.75709106000431,53533.732137599996
2023-11-08,00:02:05.000,312,11045104,12845,0,1699401724,13077.306666889992,73.77118932000303,53533.788034560006
2023-11-08,00:02:06.000,312,11045093,12965,0,1699401725,13077.448129399992,73.6936488900028,53533.85790576001
2023-11-08,00:02:07.000,312,11045138,12365,0,1699401726,13077.421184159997,73.65840323999873,53533.82297016
2023-11-08,00:02:08.000,312,11045089,13125,0,1699401727,13077.488547259993,73.61610846000258,53533.84393152
2023-11-08,00:02:09.000,312,11045089,12845,0,1699401728,13077.495283570002,73.53856803000235,53533.81598304
2023-11-08,00:02:10.000,312,11045111,12765,0,1699401729,13077.555910360003,73.49627324999892,53533.82297016
2023-11-08,00:02:11.000,312,11045096,12725,0,1699401730,13077.528965119993,73.55266629000107,53533.836944400005
2023-11-08,00:02:12.000,312,11045110,12925,0,1699401731,13077.603064529998,73.55266629000107,53533.87886712001
2023-11-08,00:02:13.000,312,11045092,13005,0,1699401732,13077.623273459998,73.4821749900002,53533.87886712001
2023-11-08,00:02:14.000,312,11045117,12965,0,1699401733,13077.717581799989,73.45397847000277,53533.92078984
2023-11-08,00:02:15.000,312,11045131,12885,0,1699401734,13077.704109179998,73.40463455999998,53533.9417512
2023-11-08,00:02:16.000,312,11045124,12525,0,1699401735,13077.757999659989,73.33414325999911,53533.94873832001
2023-11-08,00:02:17.000,312,11045134,12885,0,1699401736,13077.737790729989,73.25660282999888,53533.983673920004
2023-11-08,00:02:18.000,312,11045082,12645,0,1699401737,13077.744527039999,73.20020979000401,53533.9417512
2023-11-08,00:02:19.000,312,11045127,12805,0,1699401738,13077.791681209994,73.08742370999971,53534.03258376
2023-11-08,00:02:20.000,312,11045052,12965,0,1699401739,13077.825362759999,72.97463763000269,53534.07450648001
2023-11-08,00:02:21.000,312,11045079,12965,0,1699401740,13077.764735969999,72.93234284999926,53534.01860952
2023-11-08,00:02:22.000,312,11045107,13205,0,1699401741,13077.778208589989,72.86890067999775,53533.96969968
2023-11-08,00:02:23.000,312,11045086,12805,0,1699401742,13077.784944899999,72.89709720000246,53534.0116224
2023-11-08,00:02:24.000,312,11045139,13285,0,1699401743,13077.805153829999,72.91119546000118,53534.03957088
2023-11-08,00:02:25.000,312,11045098,13005,0,1699401744,13077.865780619999,72.94644110999798,53534.13040344
2023-11-08,00:02:26.000,312,11045129,13165,0,1699401745,13077.885989549999,72.98168676000205,53534.07450648001
2023-11-08,00:02:27.000,312,11045077,12885,0,1699401746,13077.89946216999,73.05217806000292,53534.07450648001
2023-11-08,00:02:28.000,312,11045132,13205,0,1699401747,13077.96682527,73.08037458000035,53534.09546784001
2023-11-08,00:02:29.000,312,11045063,12805,0,1699401748,13078.06113360999,73.1367676200025,53534.11642920001
2023-11-08,00:02:30.000,312,11045118,12765,0,1699401749,13078.12849671,73.1367676200025,53534.13040344
2023-11-08,00:02:31.000,312,11045112,12805,0,1699401750,13078.155441949995,73.12971849000314,53534.16533904001
2023-11-08,00:02:32.000,312,11045101,12605,0,1699401751,13078.14870564,73.11562023000442,53534.06053224
2023-11-08,00:02:33.000,312,11045091,12885,0,1699401752,13078.22280504999,73.12266936000378,53534.0814936
2023-11-08,00:02:34.000,312,11045087,12965,0,1699401753,13078.344058629991,73.00988327999949,53534.16533904001
2023-11-08,00:02:35.000,312,11045082,12765,0,1699401754,13078.364267559991,72.95349024000461,53534.20027464
2023-11-08,00:02:36.000,312,11045084,13045,0,1699401755,13078.344058629991,72.93234284999926,53534.172326160005
2023-11-08,00:02:37.000,312,11045089,13005,0,1699401756,13078.391212800001,72.87594981000439,53534.20027464
2023-11-08,00:02:38.000,312,11045125,12605,0,1699401757,13078.445103279992,72.88299894000374,53534.26315872001
2023-11-08,00:02:39.000,312,11045123,12805,0,1699401758,13078.438366969996,72.87594981000439,53534.30508144
2023-11-08,00:02:40.000,312,11045081,13165,0,1699401759,13078.465312209992,72.90414633000182,53534.27713296
2023-11-08,00:02:41.000,312,11045094,13125,0,1699401760,13078.465312209992,72.91824459000054,53534.28412008001
2023-11-08,00:02:42.000,312,11045089,12925,0,1699401761,13078.411421730001,72.97463763000269,53534.23521024
2023-11-08,00:02:43.000,312,11045109,12725,0,1699401762,13078.438366969996,72.98873589000141,53534.24918448
2023-11-08,00:02:44.000,312,11045096,12925,0,1699401763,13078.465312209992,72.97463763000269,53534.319055680004
2023-11-08,00:02:45.000,312,11045137,13205,0,1699401764,13078.465312209992,72.93939197999862,53534.34700416
2023-11-08,00:02:46.000,312,11045080,12765,0,1699401765,13078.458575899997,72.88299894000374,53534.28412008001
2023-11-08,00:02:47.000,312,11045049,13285,0,1699401766,13078.546147929992,72.83365503000095,53534.37495264
2023-11-08,00:02:48.000,312,11045116,13045,0,1699401767,13078.519202689997,72.74201634000201,53534.33302992001
2023-11-08,00:02:49.000,312,11045099,13045,0,1699401768,13078.532675310002,72.68562329999986,53534.388926880005
2023-11-08,00:02:50.000,312,11045124,12925,0,1699401769,13078.579829479997,72.615131999999,53534.43084960001
2023-11-08,00:02:51.000,312,11045025,13125,0,1699401770,13078.566356859992,72.53054243999941,53534.319055680004
2023-11-08,00:02:52.000,312,11045088,12605,0,1699401771,13078.633719960002,72.4811985300039,53534.36097840001
2023-11-08,00:02:53.000,312,11045113,13085,0,1699401772,13078.653928890002,72.42480549000175,53534.47277232
2023-11-08,00:02:54.000,312,11045090,12925,0,1699401773,13078.707819369993,72.3684124499996,53534.47277232
2023-11-08,00:02:55.000,312,11045150,13045,0,1699401774,13078.653928890002,72.31201941000472,53534.507707920005
2023-11-08,00:02:56.000,312,11045048,12845,0,1699401775,13078.626983649992,72.29792114999873,53534.34700416
2023-11-08,00:02:57.000,312,11045162,12925,0,1699401776,13078.653928890002,72.2344789800045,53534.40290112
2023-11-08,00:02:58.000,312,11045077,12725,0,1699401777,13078.694346750002,72.22742984999786,53534.41687536
2023-11-08,00:02:59.000,312,11045119,12605,0,1699401778,13078.694346750002,72.24152811000386,53534.47277232
2023-11-08,00:03:00.000,312,11045100,12725,0,1699401779,13078.707819369993,72.19218420000107,53534.42386248
2023-11-08,00:03:01.000,312,11045129,12965,0,1699401780,13078.687610439993,72.17103681000299,53534.38193976001
2023-11-08,00:03:02.000,312,11045064,12845,0,1699401781,13078.680874129997,72.22742984999786,53534.40988824001
2023-11-08,00:03:03.000,312,11045146,12965,0,1699401782,13078.674137820002,72.19923333000042,53534.437836720004
2023-11-08,00:03:04.000,312,11045090,12845,0,1699401783,13078.647192579992,72.19923333000042,53534.3260428
2023-11-08,00:03:05.000,312,11045105,12885,0,1699401784,13078.694346750002,72.21333158999914,53534.388926880005
2023-11-08,00:03:06.000,312,11045120,12685,0,1699401785,13078.748237229993,72.29087201999937,53534.40290112
2023-11-08,00:03:07.000,312,11045124,12885,0,1699401786,13078.754973540003,72.34021593000216,53534.340017040005
2023-11-08,00:03:08.000,312,11045113,12885,0,1699401787,13078.795391399988,72.3684124499996,53534.319055680004
2023-11-08,00:03:09.000,312,11045090,12685,0,1699401788,13078.882963429998,72.37546157999896,53534.43084960001
2023-11-08,00:03:10.000,312,11045095,13085,0,1699401789,13078.882963429998,72.41070723000303,53534.38193976001
2023-11-08,00:03:11.000,312,11045085,12805,0,1699401790,13078.869490809993,72.43890375000046,53534.35399128
2023-11-08,00:03:12.000,312,11045126,12885,0,1699401791,13078.909908669993,72.37546157999896,53534.3260428
2023-11-08,00:03:13.000,312,11045074,12925,0,1699401792,13078.896436049989,72.32611767000344,53534.388926880005
2023-11-08,00:03:14.000,312,11045104,12885,0,1699401793,13078.936853909989,72.24152811000386,53534.388926880005
2023-11-08,00:03:15.000,312,11045151,13125,0,1699401794,13078.835809259988,72.2344789800045,53534.388926880005
2023-11-08,00:03:16.000,312,11045062,12885,0,1699401795,13078.876227119988,72.14988942000491,53534.36097840001
2023-11-08,00:03:17.000,312,11045099,12565,0,1699401796,13078.835809259988,72.05825072999869,53534.437836720004
2023-11-08,00:03:18.000,312,11045114,12805,0,1699401797,13078.815600329988,72.00185769000382,53534.37495264
2023-11-08,00:03:19.000,312,11045118,12965,0,1699401798,13078.775182470003,71.98775942999782,53534.340017040005
2023-11-08,00:03:20.000,312,11045088,12885,0,1699401799,13078.680874129997,71.93841552000231,53534.27713296
2023-11-08,00:03:21.000,312,11045092,12885,0,1699401800,13078.667401509992,71.94546465000167,53534.33302992001
2023-11-08,00:03:22.000,312,11045134,12765,0,1699401801,13078.647192579992,71.92431726000359,53534.2561716
2023-11-08,00:03:23.000,312,11045066,13125,0,1699401802,13078.653928890002,71.98071029999846,53534.24219736001
2023-11-08,00:03:24.000,312,11045081,13085,0,1699401803,13078.714555680002,71.98071029999846,53534.29809432
2023-11-08,00:03:25.000,312,11045092,12925,0,1699401804,13078.741500919998,72.07234899000468,53534.29809432
2023-11-08,00:03:26.000,312,11045076,12925,0,1699401805,13078.768446159993,72.12874202999956,53534.29809432
2023-11-08,00:03:27.000,312,11045114,12765,0,1699401806,13078.768446159993,72.17103681000299,53534.23521024
2023-11-08,00:03:28.000,312,11045095,12965,0,1699401807,13078.829072949993,72.17808594000235,53534.16533904001
2023-11-08,00:03:29.000,312,11045117,12845,0,1699401808,13078.856018189988,72.17103681000299,53534.1863004
2023-11-08,00:03:30.000,312,11045105,12685,0,1699401809,13078.903172359998,72.12874202999956,53534.172326160005
2023-11-08,00:03:31.000,312,11045039,12845,0,1699401810,13078.829072949993,72.10759464000148,53534.09546784001
2023-11-08,00:03:32.000,312,11045093,12925,0,1699401811,13078.856018189988,72.05825072999869,53534.11642920001
2023-11-08,00:03:33.000,312,11045071,13005,0,1699401812,13078.909908669993,72.00890682000318,53534.15835192
2023-11-08,00:03:34.000,312,11045071,13045,0,1699401813,13078.943590219998,71.98775942999782,53534.15835192
2023-11-08,00:03:35.000,312,11045130,12925,0,1699401814,13078.943590219998,71.93136639000295,53534.09546784001
2023-11-08,00:03:36.000,312,11045091,13005,0,1699401815,13078.957062839989,71.91726813000423,53534.0814936
2023-11-08,00:03:37.000,312,11045104,12765,0,1699401816,13078.909908669993,71.88202248000016,53534.102454960004
2023-11-08,00:03:38.000,312,11045136,12525,0,1699401817,13078.950326529994,71.81858030999865,53534.08848072
2023-11-08,00:03:39.000,312,11045135,12845,0,1699401818,13078.990744389994,71.81153117999929,53533.99764816001
2023-11-08,00:03:40.000,312,11045073,12685,0,1699401819,13079.091789039994,71.76923640000314,53534.123416320006
2023-11-08,00:03:41.000,312,11045087,12925,0,1699401820,13079.111997969994,71.74103987999843,53534.0814936
2023-11-08,00:03:42.000,312,11045105,12845,0,1699401821,13079.15915213999,71.7269416199997,53534.03957088
2023-11-08,00:03:43.000,312,11045104,13085,0,1699401822,13079.20630631,71.69169597000291,53534.03258376
2023-11-08,00:03:44.000,312,11045082,13285,0,1699401823,13079.233251549995,71.76218727000378,53534.0116224
2023-11-08,00:03:45.000,312,11045084,12765,0,1699401824,13079.28714203,71.82562943999801,53533.94873832001
2023-11-08,00:03:46.000,312,11045112,13005,0,1699401825,13079.273669409995,71.88202248000016,53533.96271256
2023-11-08,00:03:47.000,312,11045103,13005,0,1699401826,13079.38818668,71.93841552000231,53533.99066104
2023-11-08,00:03:48.000,312,11045077,12965,0,1699401827,13079.502703949991,71.99480856000446,53534.004635280005
2023-11-08,00:03:49.000,312,11045072,12605,0,1699401828,13079.576803359996,72.04415246999997,53534.04655800001
2023-11-08,00:03:50.000,312,11045101,12845,0,1699401829,13079.644166459992,72.0864472500034,53533.99764816001
2023-11-08,00:03:51.000,312,11045092,12725,0,1699401830,13079.650902770001,72.10054551000212,53533.955725440006
2023-11-08,00:03:52.000,312,11045094,12925,0,1699401831,13079.698056939997,72.06529985999805,53534.01860952
2023-11-08,00:03:53.000,312,11045132,12805,0,1699401832,13079.792365280002,72.03005421000125,53534.0116224
2023-11-08,00:03:54.000,312,11045161,12805,0,1699401833,13079.812574210002,72.00890682000318,53533.983673920004
2023-11-08,00:03:55.000,312,11045059,12685,0,1699401834,13079.812574210002,72.00185769000382,53533.99764816001
2023-11-08,00:03:56.000,312,11045135,12845,0,1699401835,13079.913618860002,71.95956291000039,53534.102454960004
2023-11-08,00:03:57.000,312,11045105,12725,0,1699401836,13079.879937309997,71.98775942999782,53534.06053224
2023-11-08,00:03:58.000,312,11045091,12925,0,1699401837,13079.920355169997,71.95956291000039,53534.03258376
2023-11-08,00:03:59.000,312,11045098,12965,0,1699401838,13079.873201000002,72.00185769000382,53534.03258376
2023-11-08,00:04:00.000,312,11045117,12725,0,1699401839,13079.940564099998,72.00890682000318,53533.99764816001
2023-11-08,00:04:01.000,312,11045093,12885,0,1699401840,13079.906882549993,72.03710334000061,53533.955725440006
2023-11-08,00:04:02.000,312,11045124,12965,0,1699401841,13079.954036720002,72.0230050800019,53533.983673920004
2023-11-08,00:04:03.000,312,11045066,12805,0,1699401842,13080.028136129993,72.05825072999869,53534.06751936
2023-11-08,00:04:04.000,312,11045115,12805,0,1699401843,13080.122444469998,72.05120159999933,53534.11642920001
2023-11-08,00:04:05.000,312,11045094,12725,0,1699401844,13080.169598639994,72.09349638000276,53534.09546784001
2023-11-08,00:04:06.000,312,11045047,12965,0,1699401845,13080.203280189999,72.09349638000276,53534.053545120005
2023-11-08,00:04:07.000,312,11045089,12685,0,1699401846,13080.31779745999,72.11464377000084,53534.102454960004
2023-11-08,00:04:08.000,312,11045109,12965,0,1699401847,13080.36495163,72.11464377000084,53533.99066104
2023-11-08,00:04:09.000,312,11045097,12885,0,1699401848,13080.432314729995,72.14284028999828,53534.0814936
2023-11-08,00:04:10.000,312,11045074,13045,0,1699401849,13080.49967782999,72.17103681000299,53534.10944208
2023-11-08,00:04:11.000,312,11045103,12565,0,1699401850,13080.553568309995,72.2344789800045,53534.09546784001
2023-11-08,00:04:12.000,312,11045100,12845,0,1699401851,13080.64787665,72.22742984999786,53534.09546784001
2023-11-08,00:04:13.000,312,11045091,12925,0,1699401852,13080.7489213,72.19923333000042,53534.1863004
2023-11-08,00:04:14.000,312,11045142,12765,0,1699401853,13080.809548090001,72.22742984999786,53534.17931328
2023-11-08,00:04:15.000,312,11045067,12725,0,1699401854,13080.829757020001,72.21333158999914,53534.23521024
2023-11-08,00:04:16.000,312,11045124,12965,0,1699401855,13080.856702259996,72.15693855000427,53534.17931328
2023-11-08,00:04:17.000,312,11045078,12845,0,1699401856,13080.823020709991,72.11464377000084,53534.1863004
2023-11-08,00:04:18.000,312,11045103,12765,0,1699401857,13080.890383810001,72.07939812000404,53534.221236000005
2023-11-08,00:04:19.000,312,11045092,12885,0,1699401858,13080.829757020001,72.05825072999869,53534.22822312
2023-11-08,00:04:20.000,312,11045072,12645,0,1699401859,13080.863438569992,72.04415246999997,53534.29809432
2023-11-08,00:04:21.000,312,11045112,13005,0,1699401860,13080.789339160001,72.04415246999997,53534.29809432
2023-11-08,00:04:22.000,312,11045103,13285,0,1699401861,13080.735448679996,72.03710334000061,53534.23521024
2023-11-08,00:04:23.000,312,11045066,12805,0,1699401862,13080.674821889996,72.05825072999869,53534.291107200006
2023-11-08,00:04:24.000,312,11045087,12885,0,1699401863,13080.634404029995,72.05120159999933,53534.24918448
2023-11-08,00:04:25.000,312,11045112,13125,0,1699401864,13080.573777239995,72.12874202999956,53534.35399128
2023-11-08,00:04:26.000,312,11045088,12685,0,1699401865,13080.533359379995,72.13579115999892,53534.23521024
2023-11-08,00:04:27.000,312,11045108,12805,0,1699401866,13080.492941519995,72.19923333000042,53534.27713296
2023-11-08,00:04:28.000,312,11045101,12605,0,1699401867,13080.60745879,72.2344789800045,53534.36097840001
2023-11-08,00:04:29.000,312,11045114,12525,0,1699401868,13080.60745879,72.24857724000321,53534.388926880005
2023-11-08,00:04:30.000,312,11045087,12725,0,1699401869,13080.64787665,72.2344789800045,53534.38193976001
2023-11-08,00:04:31.000,312,11045147,13045,0,1699401870,13080.58724986,72.22742984999786,53534.31206856001
2023-11-08,00:04:32.000,312,11045105,12725,0,1699401871,13080.695030819996,72.20628245999978,53534.35399128
2023-11-08,00:04:33.000,312,11045048,12885,0,1699401872,13080.68155819999,72.15693855000427,53534.40988824001
2023-11-08,00:04:34.000,312,11045105,12685,0,1699401873,13080.70850344,72.11464377000084,53534.395914
2023-11-08,00:04:35.000,312,11045046,13045,0,1699401874,13080.654612959996,72.04415246999997,53534.34700416
2023-11-08,00:04:36.000,312,11045137,12805,0,1699401875,13080.70850344,71.9736611699991,53534.34700416
2023-11-08,00:04:37.000,312,11045091,13165,0,1699401876,13080.715239749996,72.0230050800019,53534.42386248
2023-11-08,00:04:38.000,312,11045095,13125,0,1699401877,13080.715239749996,72.00890682000318,53534.42386248
2023-11-08,00:04:39.000,312,11045127,12845,0,1699401878,13080.60072247999,72.04415246999997,53534.395914
2023-11-08,00:04:40.000,312,11045109,13005,0,1699401879,13080.64114033999,72.03005421000125,53534.40988824001
2023-11-08,00:04:41.000,312,11045063,12725,0,1699401880,13080.56704093,72.07234899000468,53534.437836720004
2023-11-08,00:04:42.000,312,11045100,12885,0,1699401881,13080.56030461999,72.0864472500034,53534.36796552
2023-11-08,00:04:43.000,312,11045077,12845,0,1699401882,13080.62766772,72.12874202999956,53534.34700416
2023-11-08,00:04:44.000,312,11045056,12845,0,1699401883,13080.701767129991,72.0864472500034,53534.43084960001
2023-11-08,00:04:45.000,312,11045099,13045,0,1699401884,13080.70850344,72.07939812000404,53534.395914
2023-11-08,00:04:46.000,312,11045094,13045,0,1699401885,13080.701767129991,72.01595595000254,53534.40290112
2023-11-08,00:04:47.000,312,11045107,13045,0,1699401886,13080.553568309995,71.98071029999846,53534.42386248
2023-11-08,00:04:48.000,312,11045140,12925,0,1699401887,13080.56704093,71.96661203999975,53534.40988824001
2023-11-08,00:04:49.000,312,11045068,12765,0,1699401888,13080.546832,71.93841552000231,53534.44482384
2023-11-08,00:04:50.000,312,11045112,12965,0,1699401889,13080.45925996999,71.91726813000423,53534.458798080006
2023-11-08,00:04:51.000,312,11045158,12765,0,1699401890,13080.311061149994,71.92431726000359,53534.395914
2023-11-08,00:04:52.000,312,11045076,13285,0,1699401891,13080.32453377,71.96661203999975,53534.42386248
2023-11-08,00:04:53.000,312,11045057,12965,0,1699401892,13080.284115909999,71.98071029999846,53534.44482384
2023-11-08,00:04:54.000,312,11045084,13125,0,1699401893,13080.250434359994,72.01595595000254,53534.49373368
2023-11-08,00:04:55.000,312,11045100,12965,0,1699401894,13080.176334949989,72.07234899000468,53534.50072080001
2023-11-08,00:04:56.000,312,11045065,13045,0,1699401895,13080.102235539998,72.07939812000404,53534.36796552
2023-11-08,00:04:57.000,312,11045051,13045,0,1699401896,13080.088762919993,72.07939812000404,53534.41687536
2023-11-08,00:04:58.000,312,11045080,12725,0,1699401897,13080.135917089989,72.07939812000404,53534.486746560004
2023-11-08,00:04:59.000,312,11045105,13005,0,1699401898,13080.162862329998,72.11464377000084,53534.458798080006
2023-11-08,00:05:00.000,312,11045113,12965,0,1699401899,13080.210016499994,72.05825072999869,53534.44482384
2023-11-08,00:05:01.000,312,11045099,12765,0,1699401900,13080.25717066999,72.03710334000061,53534.41687536
2023-11-08,00:05:02.000,312,11045102,12605,0,1699401901,13080.311061149994,71.98775942999782,53534.41687536
2023-11-08,00:05:03.000,312,11045105,12845,0,1699401902,13080.331270079994,71.95251378000103,53534.45181096001
2023-11-08,00:05:04.000,312,11045105,12885,0,1699401903,13080.351479009994,71.93136639000295,53534.36796552
2023-11-08,00:05:05.000,312,11045079,12605,0,1699401904,13080.42557842,71.88907160999952,53534.36097840001
2023-11-08,00:05:06.000,312,11045078,12645,0,1699401905,13080.45925996999,71.839727700004,53534.37495264
2023-11-08,00:05:07.000,312,11045133,12885,0,1699401906,13080.432314729995,71.81858030999865,53534.38193976001
2023-11-08,00:05:08.000,312,11045098,12845,0,1699401907,13080.50641414,71.76923640000314,53534.44482384
2023-11-08,00:05:09.000,312,11045129,12965,0,1699401908,13080.49967782999,71.74808900999778,53534.388926880005
2023-11-08,00:05:10.000,312,11045110,12645,0,1699401909,13080.50641414,71.74103987999843,53534.40290112
2023-11-08,00:05:11.000,312,11045133,12925,0,1699401910,13080.38516056,71.71989249000035,53534.30508144
2023-11-08,00:05:12.000,312,11045145,12805,0,1699401911,13080.33800638999,71.67054858000483,53534.33302992001
2023-11-08,00:05:13.000,312,11045095,12965,0,1699401912,13080.31779745999,71.69169597000291,53534.37495264
2023-11-08,00:05:14.000,312,11045146,12925,0,1699401913,13080.263906979999,71.67759771000419,53534.36796552
2023-11-08,00:05:15.000,312,11045117,12685,0,1699401914,13080.183071259999,71.67054858000483,53534.31206856001
2023-11-08,00:05:16.000,312,11045103,12965,0,1699401915,13080.129180779993,71.67054858000483,53534.34700416
2023-11-08,00:05:17.000,312,11045066,13005,0,1699401916,13080.135917089989,71.60710641000333,53534.33302992001
2023-11-08,00:05:18.000,312,11045112,12885,0,1699401917,13080.102235539998,71.5648116299999,53534.36796552
2023-11-08,00:05:19.000,312,11045130,13085,0,1699401918,13080.007927199993,71.5648116299999,53534.340017040005
2023-11-08,00:05:21.000,312,11045096,13045,0,1699401920,13079.839519449997,71.54366424000182,53534.24219736001
2023-11-08,00:05:22.000,312,11045074,12725,0,1699401921,13079.832783140002,71.52251685000374,53534.21424888001
2023-11-08,00:05:23.000,312,11045087,12525,0,1699401922,13079.812574210002,71.55776250000054,53534.24219736001
2023-11-08,00:05:24.000,312,11045118,13045,0,1699401923,13079.745211109992,71.61415554000268,53534.17931328
2023-11-08,00:05:25.000,312,11045075,12925,0,1699401924,13079.745211109992,71.69874510000227,53534.20027464
2023-11-08,00:05:26.000,312,11045102,13245,0,1699401925,13079.751947420002,71.76218727000378,53534.16533904001
2023-11-08,00:05:27.000,312,11045127,13085,0,1699401926,13079.758683729997,71.81858030999865,53534.10944208
2023-11-08,00:05:28.000,312,11045042,12925,0,1699401927,13079.718265869997,71.8749733500008,53534.06053224
2023-11-08,00:05:29.000,312,11045125,12845,0,1699401928,13079.677848009997,71.93841552000231,53534.004635280005
2023-11-08,00:05:30.000,312,11045102,12885,0,1699401929,13079.623957529991,72.05825072999869,53533.85790576001
2023-11-08,00:05:31.000,312,11045108,12765,0,1699401930,13079.731738490002,72.07939812000404,53533.96271256
2023-11-08,00:05:32.000,312,11045071,12925,0,1699401931,13079.691320630001,72.14988942000491,53533.92777696001
2023-11-08,00:05:33.000,312,11045085,12685,0,1699401932,13079.725002179992,72.14284028999828,53533.9417512
2023-11-08,00:05:34.000,312,11045074,12845,0,1699401933,13079.758683729997,72.1216929000002,53533.91380272
2023-11-08,00:05:35.000,312,11045101,12645,0,1699401934,13079.725002179992,72.10054551000212,53533.84393152
2023-11-08,00:05:36.000,312,11045064,12965,0,1699401935,13079.738474799997,72.0230050800019,53533.79502168
2023-11-08,00:05:37.000,312,11045023,12845,0,1699401936,13079.630693840001,71.92431726000359,53533.77406032
2023-11-08,00:05:38.000,312,11045058,12565,0,1699401937,13079.54985812,71.78333466000186,53533.74611184
2023-11-08,00:05:39.000,312,11045030,13045,0,1699401938,13079.502703949991,71.63530293000076,53533.80899592001
2023-11-08,00:05:40.000,312,11045077,12525,0,1699401939,13079.394922989995,71.53661511000246,53533.77406032
2023-11-08,00:05:41.000,312,11045052,12885,0,1699401940,13079.253460479995,71.45907468000223,53533.718163360005
2023-11-08,00:05:42.000,312,11045119,13045,0,1699401941,13079.11873427999,71.38858338000136,53533.72515048
2023-11-08,00:05:43.000,312,11045051,13005,0,1699401942,13078.916644979989,71.34628859999793,53533.61335656001
2023-11-08,00:05:44.000,312,11045117,12565,0,1699401943,13078.896436049989,71.24760077999963,53533.66226640001
2023-11-08,00:05:45.000,312,11045048,13005,0,1699401944,13078.829072949993,71.2687481699977,53533.64130504001
2023-11-08,00:05:46.000,312,11045077,12525,0,1699401945,13078.768446159993,71.21235513000283,53533.60636944
2023-11-08,00:05:47.000,312,11045082,12765,0,1699401946,13078.728028299993,71.25464990999899,53533.501562640005
2023-11-08,00:05:48.000,312,11045070,13165,0,1699401947,13078.728028299993,71.25464990999899,53533.52951112
2023-11-08,00:05:49.000,312,11045094,12685,0,1699401948,13078.775182470003,71.25464990999899,53533.550472480005
2023-11-08,00:05:50.000,312,11045097,12765,0,1699401949,13078.768446159993,71.33219033999922,53533.52252400001
2023-11-08,00:05:51.000,312,11045118,12805,0,1699401950,13078.862754499998,71.37448512000265,53533.47361416001
2023-11-08,00:05:52.000,312,11045067,13205,0,1699401951,13078.842545569998,71.48022207000031,53533.396755839996
2023-11-08,00:05:53.000,312,11045081,12645,0,1699401952,13078.842545569998,71.55776250000054,53533.36880736
2023-11-08,00:05:54.000,312,11045072,12925,0,1699401953,13078.849281879993,71.69874510000227,53533.27797480001
2023-11-08,00:05:55.000,312,11045104,12845,0,1699401954,13078.963799149999,71.76923640000314,53533.32688464001
2023-11-08,00:05:56.000,312,11045108,13005,0,1699401955,13079.07831641999,71.8749733500008,53533.284961920006
2023-11-08,00:05:57.000,312,11045051,12765,0,1699401956,13079.105261659999,71.80448204999993,53533.20111648
2023-11-08,00:05:58.000,312,11045086,12765,0,1699401957,13079.192833689995,71.73399074999907,53533.29194904
2023-11-08,00:05:59.000,312,11045110,13125,0,1699401958,13079.22651524,71.63530293000076,53533.166180880005
2023-11-08,00:06:00.000,312,11045111,12565,0,1699401959,13079.24672417,71.48022207000031,53533.15919376001
2023-11-08,00:06:01.000,312,11045089,13045,0,1699401960,13079.19956999999,71.32514120999986,53533.13823240001
2023-11-08,00:06:02.000,312,11045092,12845,0,1699401961,13079.16588845,71.19120774000476,53533.096309680004
2023-11-08,00:06:03.000,312,11045114,12965,0,1699401962,13079.07831641999,71.07842166000046,53533.047399840005
2023-11-08,00:06:04.000,312,11045105,12485,0,1699401963,13079.024425939999,70.94448818999808,53533.13124528
2023-11-08,00:06:05.000,312,11045112,13285,0,1699401964,13078.916644979989,70.91629167000065,53533.13823240001
2023-11-08,00:06:06.000,312,11045091,12525,0,1699401965,13078.761709849998,70.95153732000472,53533.117271040006
2023-11-08,00:06:07.000,312,11045116,12925,0,1699401966,13078.539411619997,71.02907774999767,53533.047399840005
2023-11-08,00:06:08.000,312,11045135,13165,0,1699401967,13078.451839590001,71.17710947999876,53533.05438696
2023-11-08,00:06:09.000,312,11045121,13005,0,1699401968,13078.337322319996,71.34628859999793,53532.99150288001
2023-11-08,00:06:10.000,312,11045114,12845,0,1699401969,13078.384476489991,71.54366424000182,53532.97054152001
2023-11-08,00:06:11.000,312,11045096,12445,0,1699401970,13078.344058629991,71.74103987999843,53532.95656728
2023-11-08,00:06:12.000,312,11045052,12645,0,1699401971,13078.377740179996,71.839727700004,53532.94259304001
2023-11-08,00:06:13.000,312,11045109,12925,0,1699401972,13078.431630660001,71.8749733500008,53532.94259304001
2023-11-08,00:06:14.000,312,11045125,12765,0,1699401973,13078.579829479997,71.86087509000208,53532.97054152001
2023-11-08,00:06:15.000,312,11045082,12885,0,1699401974,13078.586565789992,71.82562943999801,53532.893683199996
2023-11-08,00:06:16.000,312,11045066,13005,0,1699401975,13078.714555680002,71.67759771000419,53532.87272184001
2023-11-08,00:06:17.000,312,11045142,12565,0,1699401976,13078.748237229993,71.55776250000054,53532.91464456
2023-11-08,00:06:18.000,312,11045089,12805,0,1699401977,13078.728028299993,71.36743599000329,53532.8587476
2023-11-08,00:06:19.000,312,11045113,12685,0,1699401978,13078.707819369993,71.16301122000004,53532.712018080005
2023-11-08,00:06:20.000,312,11045081,12725,0,1699401979,13078.768446159993,71.01497948999895,53532.781889280006
2023-11-08,00:06:21.000,312,11045111,12885,0,1699401980,13078.701083059997,70.93743905999872,53532.81682488
2023-11-08,00:06:22.000,312,11045117,13165,0,1699401981,13078.626983649992,70.81760385000234,53532.7888764
2023-11-08,00:06:23.000,312,11045076,13085,0,1699401982,13078.492257450001,70.80350559000362,53532.69804384
2023-11-08,00:06:24.000,312,11045095,13125,0,1699401983,13078.377740179996,70.78235819999827,53532.74695368
2023-11-08,00:06:25.000,312,11045121,13205,0,1699401984,13078.256486599996,70.8246529800017,53532.67009536
2023-11-08,00:06:26.000,312,11045058,12925,0,1699401985,13078.16891457,70.93038992999936,53532.67009536
2023-11-08,00:06:27.000,312,11045061,13005,0,1699401986,13078.02745206,71.05022514000302,53532.558301439996
2023-11-08,00:06:28.000,312,11045077,12765,0,1699401987,13078.00724313,71.17710947999876,53532.614198400006
2023-11-08,00:06:29.000,312,11045117,12925,0,1699401988,13078.00724313,71.33923946999857,53532.62118552
2023-11-08,00:06:30.000,312,11045078,12765,0,1699401989,13078.00724313,71.46612381000159,53532.65612112001
2023-11-08,00:06:31.000,312,11045083,12685,0,1699401990,13077.933143719994,71.58595901999797,53532.55131432
2023-11-08,00:06:32.000,312,11045074,12805,0,1699401991,13077.94661634,71.65645031999884,53532.56528856001
2023-11-08,00:06:33.000,312,11045108,12965,0,1699401992,13077.912934789994,71.71989249000035,53532.46746888001
2023-11-08,00:06:34.000,312,11045117,12965,0,1699401993,13077.993770509995,71.68464684000355,53532.474456
2023-11-08,00:06:35.000,312,11045053,13285,0,1699401994,13078.074606229995,71.70579423000163,53532.51637872001
2023-11-08,00:06:36.000,312,11045051,12765,0,1699401995,13078.12176039999,71.6634994499982,53532.5093916
2023-11-08,00:06:37.000,312,11045087,13085,0,1699401996,13078.135233019995,71.53661511000246,53532.50240448
2023-11-08,00:06:38.000,312,11045095,13045,0,1699401997,13078.115024089995,71.47317294000095,53532.46048176
2023-11-08,00:06:39.000,312,11045077,12965,0,1699401998,13078.1891235,71.36743599000329,53532.48144312
2023-11-08,00:06:40.000,312,11045092,13245,0,1699401999,13078.155441949995,71.24760077999963,53532.41157192
2023-11-08,00:06:41.000,312,11045053,12845,0,1699402000,13078.12176039999,71.1700603499994,53532.446507520006
2023-11-08,00:06:42.000,312,11045079,12725,0,1699402001,13077.96682527,71.04317601000366,53532.31375224
2023-11-08,00:06:43.000,312,11045090,12925,0,1699402002,13077.89946216999,70.95153732000472,53532.376636320005
2023-11-08,00:06:44.000,312,11045104,13005,0,1699402003,13077.892725859994,70.88104602000385,53532.46048176
2023-11-08,00:06:45.000,312,11045056,13125,0,1699402004,13077.717581799989,70.81760385000234,53532.41157192
2023-11-08,00:06:46.000,312,11045105,12565,0,1699402005,13077.589591909993,70.83170211000106,53532.390610559996
2023-11-08,00:06:47.000,312,11045047,13125,0,1699402006,13077.380766299997,70.86694775999786,53532.34868784001
2023-11-08,00:06:48.000,312,11045104,12765,0,1699402007,13077.232567480001,71.00793035999959,53532.30676512
2023-11-08,00:06:49.000,312,11045052,12965,0,1699402008,13077.09110497,71.11366731000453,53532.2648424
2023-11-08,00:06:50.000,312,11045121,12805,0,1699402009,13076.94964246,71.2828464300037,53532.222919679996
2023-11-08,00:06:51.000,312,11045062,12805,0,1699402010,13076.90248828999,71.55776250000054,53532.29279088
2023-11-08,00:06:52.000,312,11045098,12765,0,1699402011,13076.814916259995,71.75513814000442,53532.24388104
2023-11-08,00:06:53.000,312,11045111,12685,0,1699402012,13076.80144363999,71.90316986999824,53532.22990680001
2023-11-08,00:06:54.000,312,11045126,12685,0,1699402013,13076.86207042999,72.06529985999805,53532.23689392
2023-11-08,00:06:55.000,312,11045129,12805,0,1699402014,13076.9092246,72.14284028999828,53532.13208712001
2023-11-08,00:06:56.000,312,11045066,13125,0,1699402015,13076.96311507999,72.2344789800045,53532.13907424
2023-11-08,00:06:57.000,312,11045047,12805,0,1699402016,13077.01026925,72.26267550000193,53532.07619016
2023-11-08,00:06:58.000,312,11045108,12845,0,1699402017,13077.09110497,72.2203807199985,53532.07619016
2023-11-08,00:06:59.000,312,11045088,12725,0,1699402018,13077.064159729991,72.0864472500034,53532.02728032
2023-11-08,00:07:00.000,312,11045094,12805,0,1699402019,13077.219094859996,71.95251378000103,53532.111125760006
2023-11-08,00:07:01.000,312,11045071,12965,0,1699402020,13077.205622239991,71.76923640000314,53532.09715152
2023-11-08,00:07:02.000,312,11045074,13045,0,1699402021,13077.171940690001,71.62120467000204,53532.08317728001
2023-11-08,00:07:03.000,312,11045047,12605,0,1699402022,13077.064159729991,71.50841858999775,53531.97138336
2023-11-08,00:07:04.000,312,11045134,12965,0,1699402023,13076.99006032,71.36038686000393,53532.041254560005
2023-11-08,00:07:05.000,312,11045080,13005,0,1699402024,13076.88227935999,71.23350252000091,53531.99933184
2023-11-08,00:07:06.000,312,11045040,12685,0,1699402025,13076.72060791999,71.19825687000412,53531.96439624001
2023-11-08,00:07:07.000,312,11045086,12965,0,1699402026,13076.444419209998,71.20530600000347,53531.90849928
2023-11-08,00:07:08.000,312,11045113,12565,0,1699402027,13076.309693009993,71.22645339000155,53531.950422
2023-11-08,00:07:09.000,312,11045139,12725,0,1699402028,13076.141285259997,71.24760077999963,53531.943434880006
2023-11-08,00:07:10.000,312,11045080,13085,0,1699402029,13075.905514409991,71.35333773000457,53531.86657656001
2023-11-08,00:07:11.000,312,11045087,12805,0,1699402030,13075.656270939995,71.48727119999967,53531.8106796
2023-11-08,00:07:12.000,312,11045074,13005,0,1699402031,13075.393554849994,71.64235206000012,53531.69888568001
2023-11-08,00:07:13.000,312,11045071,12845,0,1699402032,13075.204938169998,71.79743292000057,53531.66395008
2023-11-08,00:07:14.000,312,11045063,12885,0,1699402033,13075.144311379998,71.8749733500008,53531.64298872
2023-11-08,00:07:15.000,312,11045059,12805,0,1699402034,13074.969167319992,71.98775942999782,53531.59407888
2023-11-08,00:07:16.000,312,11045111,12685,0,1699402035,13074.794023260001,72.0230050800019,53531.50324632
2023-11-08,00:07:17.000,312,11045135,12605,0,1699402036,13074.706451229991,71.9736611699991,53531.440362240006
2023-11-08,00:07:18.000,312,11045055,12685,0,1699402037,13074.645824439991,71.92431726000359,53531.40542664
2023-11-08,00:07:19.000,312,11045082,12765,0,1699402038,13074.56498871999,71.84677683000336,53531.370491040005
2023-11-08,00:07:20.000,312,11045090,12725,0,1699402039,13074.376372039995,71.71989249000035,53531.39145240001
2023-11-08,00:07:21.000,312,11045075,12605,0,1699402040,13074.26185476999,71.6282538000014,53531.33555544
2023-11-08,00:07:22.000,312,11045074,12485,0,1699402041,13074.154073809994,71.50841858999775,53531.22376152001
2023-11-08,00:07:23.000,312,11045144,12725,0,1699402042,13074.026083919998,71.4308781600048,53531.22376152001
2023-11-08,00:07:24.000,312,11045103,12725,0,1699402043,13074.005874989998,71.3180920800005,53531.19581304001
2023-11-08,00:07:25.000,312,11045106,12965,0,1699402044,13073.891357719993,71.27579730000434,53531.13292896
2023-11-08,00:07:26.000,312,11045101,12725,0,1699402045,13073.783576759997,71.26169903999835,53531.05607064001
2023-11-08,00:07:27.000,312,11045086,12925,0,1699402046,13073.588223769992,71.27579730000434,53530.93030248001
2023-11-08,00:07:28.000,312,11045108,12925,0,1699402047,13073.520860669996,71.2687481699977,53530.88139264001
2023-11-08,00:07:29.000,312,11045116,12765,0,1699402048,13073.43328864,71.34628859999793,53530.83946992001
2023-11-08,00:07:30.000,312,11045129,12965,0,1699402049,13073.35245292,71.33923946999857,53530.73466312
2023-11-08,00:07:31.000,312,11045091,12925,0,1699402050,13073.24467195999,71.34628859999793,53530.73466312
2023-11-08,00:07:32.000,312,11045084,12605,0,1699402051,13073.076264209994,71.38858338000136,53530.62286920001
2023-11-08,00:07:33.000,312,11045117,12685,0,1699402052,13072.955010629994,71.34628859999793,53530.5180624
2023-11-08,00:07:34.000,312,11045117,12845,0,1699402053,13072.887647529999,71.31104295000114,53530.53902376
2023-11-08,00:07:35.000,312,11045162,12645,0,1699402054,13072.746185019998,71.22645339000155,53530.483126800005
2023-11-08,00:07:36.000,312,11045040,12845,0,1699402055,13072.544095719997,71.17710947999876,53530.40626848001
2023-11-08,00:07:37.000,312,11045101,12565,0,1699402056,13072.436314760002,71.04317601000366,53530.35037152
2023-11-08,00:07:38.000,312,11045077,13045,0,1699402057,13072.308324869991,70.9233408,53530.29447456
2023-11-08,00:07:39.000,312,11045104,12685,0,1699402058,13072.13318081,70.7612108100002,53530.266526080006
2023-11-08,00:07:40.000,312,11045076,12605,0,1699402059,13071.958036749995,70.66252299000189,53530.196654880005
2023-11-08,00:07:41.000,312,11045114,12925,0,1699402060,13071.90414626999,70.64137560000381,53530.21761624001
2023-11-08,00:07:42.000,312,11045055,12525,0,1699402061,13071.776156379994,70.66957212000125,53530.08486096
2023-11-08,00:07:43.000,312,11045110,13005,0,1699402062,13071.654902799994,70.77530906999891,53529.94511856
2023-11-08,00:07:44.000,312,11045106,12805,0,1699402063,13071.594276009993,70.8598986299985,53529.910182960004
2023-11-08,00:07:45.000,312,11045098,12645,0,1699402064,13071.641430179989,70.99383210000087,53529.90319584001
2023-11-08,00:07:46.000,312,11045107,13045,0,1699402065,13071.580803389988,71.15596209000068,53529.83332464001
2023-11-08,00:07:47.000,312,11045101,12525,0,1699402066,13071.594276009993,71.32514120999986,53529.70755648001
2023-11-08,00:07:48.000,312,11045093,13045,0,1699402067,13071.681848039989,71.46612381000159,53529.574801200004
2023-11-08,00:07:49.000,312,11045060,12605,0,1699402068,13071.816574239994,71.55071337000118,53529.65864664
2023-11-08,00:07:50.000,312,11045112,12685,0,1699402069,13071.84351947999,71.57186075999925,53529.53986560001
2023-11-08,00:07:51.000,312,11045146,12845,0,1699402070,13071.836783169994,71.60005728000397,53529.476981520005
2023-11-08,00:07:52.000,312,11045095,12845,0,1699402071,13071.836783169994,71.5295659800031,53529.407110320004
2023-11-08,00:07:53.000,312,11045111,12885,0,1699402072,13071.735738519994,71.48727119999967,53529.31627776
2023-11-08,00:07:54.000,312,11045099,12765,0,1699402073,13071.702056969989,71.38858338000136,53529.26736792
2023-11-08,00:07:55.000,312,11045116,12605,0,1699402074,13071.607748629998,71.2828464300037,53529.28134216001
2023-11-08,00:07:56.000,312,11045125,13085,0,1699402075,13071.526912909998,71.1700603499994,53529.33025200001
2023-11-08,00:07:57.000,312,11045052,12965,0,1699402076,13071.318087300002,71.0713725300011,53529.239419440004
2023-11-08,00:07:58.000,312,11045074,12805,0,1699402077,13071.142943239996,71.02907774999767,53529.155574
2023-11-08,00:07:59.000,312,11045126,12925,0,1699402078,13071.028425969991,71.02907774999767,53529.12762552
2023-11-08,00:08:00.000,312,11045079,12845,0,1699402079,13070.84654559999,71.09956904999854,53529.08570280001
2023-11-08,00:08:01.000,312,11045071,12685,0,1699402080,13070.758973569995,71.14891296000133,53529.0507672
2023-11-08,00:08:02.000,312,11045111,12965,0,1699402081,13070.597302129994,71.31104295000114,53528.99487024001
2023-11-08,00:08:03.000,312,11045114,12725,0,1699402082,13070.56362057999,71.46612381000159,53528.93897328
2023-11-08,00:08:04.000,312,11045064,12805,0,1699402083,13070.577093199994,71.69169597000291,53529.03679296001
2023-11-08,00:08:05.000,312,11045084,12845,0,1699402084,13070.64445629999,71.88202248000016,53528.88307632
2023-11-08,00:08:06.000,312,11045069,12685,0,1699402085,13070.68487415999,72.16398768000363,53528.89006344
2023-11-08,00:08:07.000,312,11045082,13005,0,1699402086,13070.779182499995,72.3331668000028,53528.72237256
2023-11-08,00:08:08.000,312,11045115,13085,0,1699402087,13070.900436079995,72.50939505000133,53528.72237256
2023-11-08,00:08:09.000,312,11045102,13125,0,1699402088,13071.089052759991,72.60103374000028,53528.7712824
2023-11-08,00:08:10.000,312,11045125,13125,0,1699402089,13071.257460510002,72.6785741700005,53528.687436960005
2023-11-08,00:08:11.000,312,11045141,12805,0,1699402090,13071.446077189998,72.72791808000329,53528.65250136
2023-11-08,00:08:12.000,312,11045108,12885,0,1699402091,13071.580803389988,72.69972155999858,53528.5966044
2023-11-08,00:08:13.000,312,11045122,12805,0,1699402092,13071.668375419998,72.65037765000307,53528.568655920004
2023-11-08,00:08:14.000,312,11045055,12765,0,1699402093,13071.836783169994,72.59398461000092,53528.54769456
2023-11-08,00:08:15.000,312,11045077,12765,0,1699402094,13071.836783169994,72.51644418000069,53528.58263016001
2023-11-08,00:08:16.000,312,11045116,12685,0,1699402095,13071.836783169994,72.43890375000046,53528.49179760001
2023-11-08,00:08:17.000,312,11045056,12925,0,1699402096,13071.769420069999,72.38955983999767,53528.47782336
2023-11-08,00:08:18.000,312,11045082,13005,0,1699402097,13071.675111729994,72.34726506000152,53528.470836240005
2023-11-08,00:08:19.000,312,11045039,13005,0,1699402098,13071.648166489998,72.31906854000408,53528.49179760001
2023-11-08,00:08:20.000,312,11045078,12605,0,1699402099,13071.513440289993,72.34726506000152,53528.53372032001
2023-11-08,00:08:21.000,312,11045069,12565,0,1699402100,13071.371977779992,72.44595287999982,53528.46384912001
2023-11-08,00:08:22.000,312,11045054,13165,0,1699402101,13071.196833720001,72.55873896000412,53528.470836240005
2023-11-08,00:08:23.000,312,11045094,13005,0,1699402102,13071.021689659996,72.66447591000178,53528.352055200005
2023-11-08,00:08:24.000,312,11045066,13085,0,1699402103,13070.87349084,72.86890067999775,53528.352055200005
2023-11-08,00:08:25.000,312,11045121,12645,0,1699402104,13070.82633666999,73.06627632000163,53528.32410672001
2023-11-08,00:08:26.000,312,11045060,13085,0,1699402105,13070.779182499995,73.2847993500036,53528.3171196
2023-11-08,00:08:27.000,312,11045105,12525,0,1699402106,13070.678137849995,73.4821749900002,53528.26122264
2023-11-08,00:08:28.000,312,11045069,12765,0,1699402107,13070.758973569995,73.65840323999873,53528.282184
2023-11-08,00:08:29.000,312,11045063,12965,0,1699402108,13070.880227149995,73.83463149000454,53528.2123128
2023-11-08,00:08:30.000,312,11045072,12765,0,1699402109,13070.97453549,73.94741757000156,53528.19135144
2023-11-08,00:08:31.000,312,11045124,12965,0,1699402110,13071.115998000001,74.06020364999858,53528.16340296
2023-11-08,00:08:32.000,312,11045086,13285,0,1699402111,13071.230515269992,74.04610538999987,53528.17039008
2023-11-08,00:08:33.000,312,11045037,13165,0,1699402112,13071.392186709993,74.06020364999858,53528.184364320005
2023-11-08,00:08:34.000,312,11045093,12845,0,1699402113,13071.547121839998,74.02495800000179,53528.12846736001
2023-11-08,00:08:35.000,312,11045146,12565,0,1699402114,13071.648166489998,73.975614089999,53528.0725704
2023-11-08,00:08:36.000,312,11045053,12685,0,1699402115,13071.789628999999,73.96151583000028,53528.086544640006
2023-11-08,00:08:37.000,312,11045068,12925,0,1699402116,13071.917618889995,73.84872975000326,53528.1424416
2023-11-08,00:08:38.000,312,11045050,12725,0,1699402117,13071.92435519999,73.77118932000303,53528.05160904
2023-11-08,00:08:39.000,312,11045084,13125,0,1699402118,13071.98498198999,73.82053322999855,53528.12846736001
2023-11-08,00:08:40.000,312,11045077,12765,0,1699402119,13072.02539984999,73.77118932000303,53528.086544640006
2023-11-08,00:08:41.000,312,11045082,13205,0,1699402120,13071.96477305999,73.80643496999983,53528.12148024
2023-11-08,00:08:42.000,312,11045130,13245,0,1699402121,13071.93109151,73.85577888000262,53528.05859616001
2023-11-08,00:08:43.000,312,11045080,13125,0,1699402122,13071.897409959995,73.96856495999964,53528.135454480005
2023-11-08,00:08:44.000,312,11045060,13005,0,1699402123,13071.836783169994,74.04610538999987,53528.086544640006
2023-11-08,00:08:45.000,312,11045091,13125,0,1699402124,13071.87046472,74.14479320999817,53528.12148024
2023-11-08,00:08:46.000,312,11045046,12685,0,1699402125,13071.84351947999,74.29282493999926,53528.2123128
2023-11-08,00:08:47.000,312,11045109,12805,0,1699402126,13071.735738519994,74.45495492999908,53528.15641584001
2023-11-08,00:08:48.000,312,11045110,12765,0,1699402127,13071.702056969989,74.61003578999953,53528.21929992
2023-11-08,00:08:49.000,312,11045101,13005,0,1699402128,13071.614484939993,74.82150969000213,53528.086544640006
2023-11-08,00:08:50.000,312,11045058,13045,0,1699402129,13071.621221249989,74.98363968000194,53528.135454480005
2023-11-08,00:08:51.000,312,11045092,12525,0,1699402130,13071.695320659994,75.16691705999983,53528.135454480005
2023-11-08,00:08:52.000,312,11045038,12965,0,1699402131,13071.668375419998,75.26560487999814,53528.12846736001
2023-11-08,00:08:53.000,312,11045056,12565,0,1699402132,13071.722265899989,75.39953835000051,53528.07955752001
2023-11-08,00:08:54.000,312,11045109,12765,0,1699402133,13071.83004686,75.49117703999946,53528.1424416
2023-11-08,00:08:55.000,312,11045048,12885,0,1699402134,13071.85025579,75.51937356000417,53528.17737720001
2023-11-08,00:08:56.000,312,11045096,12845,0,1699402135,13071.978245679995,75.5969139900044,53528.12846736001
2023-11-08,00:08:57.000,312,11045030,12925,0,1699402136,13072.05234509,75.65330702999927,53528.1424416
2023-11-08,00:08:58.000,312,11045079,12525,0,1699402137,13072.119708189995,75.70265094000206,53528.07955752001
2023-11-08,00:08:59.000,312,11045085,13085,0,1699402138,13072.247698079991,75.70265094000206,53528.19135144
2023-11-08,00:09:00.000,312,11045091,12925,0,1699402139,13072.416105830001,75.73789658999885,53528.233274160004
2023-11-08,00:09:01.000,312,11045055,12845,0,1699402140,13072.490205239992,75.73789658999885,53528.17039008
2023-11-08,00:09:02.000,312,11045096,12925,0,1699402141,13072.604722509997,75.75199485000485,53528.254235520006
2023-11-08,00:09:03.000,312,11045029,12885,0,1699402142,13072.638404060002,75.794289630001,53528.21929992
2023-11-08,00:09:04.000,312,11045103,12805,0,1699402143,13072.752921329993,75.78724050000164,53528.26820976
2023-11-08,00:09:05.000,312,11045066,12925,0,1699402144,13072.833757049993,75.82248614999844,53528.352055200005
2023-11-08,00:09:06.000,312,11045081,13125,0,1699402145,13072.887647529999,75.8436335400038,53528.34506808001
2023-11-08,00:09:07.000,312,11045103,12885,0,1699402146,13072.847229669998,75.88592831999995,53528.37301656001
2023-11-08,00:09:08.000,312,11045039,12965,0,1699402147,13072.934801699994,75.93527223000274,53528.44987488
2023-11-08,00:09:09.000,312,11045121,12645,0,1699402148,13072.941538009989,75.96346875000017,53528.568655920004
2023-11-08,00:09:10.000,312,11045033,13045,0,1699402149,13072.853965979994,76.07625483000447,53528.49179760001
2023-11-08,00:09:11.000,312,11045032,12765,0,1699402150,13072.887647529999,76.11150048000127,53528.568655920004
2023-11-08,00:09:12.000,312,11045024,12685,0,1699402151,13072.833757049993,76.13264786999935,53528.60359152
2023-11-08,00:09:13.000,312,11045039,12925,0,1699402152,13072.712503469993,76.21018829999957,53528.61057864001
2023-11-08,00:09:14.000,312,11045072,12725,0,1699402153,13072.665349299998,76.28067960000044,53528.60359152
2023-11-08,00:09:15.000,312,11045054,12445,0,1699402154,13072.665349299998,76.34412177000195,53528.69442408
2023-11-08,00:09:16.000,312,11045103,13045,0,1699402155,13072.699030850003,76.4005148100041,53528.69442408
2023-11-08,00:09:17.000,312,11045086,12965,0,1699402156,13072.651876679993,76.50625176000176,53528.68044984001
2023-11-08,00:09:18.000,312,11045066,12525,0,1699402157,13072.678821920003,76.63313610000478,53528.687436960005
2023-11-08,00:09:19.000,312,11045064,13125,0,1699402158,13072.827020739998,76.7459221800018,53528.757308160006
2023-11-08,00:09:20.000,312,11045107,12805,0,1699402159,13072.934801699994,76.87985565000417,53528.72237256
2023-11-08,00:09:21.000,312,11045085,12725,0,1699402160,13073.04931897,76.93624868999905,53528.78525664
2023-11-08,00:09:22.000,312,11045103,12805,0,1699402161,13073.157099929995,77.06313303000206,53528.687436960005
2023-11-08,00:09:23.000,312,11045068,12685,0,1699402162,13073.31203506,77.09837867999886,53528.71538544
2023-11-08,00:09:24.000,312,11045031,13005,0,1699402163,13073.581487459996,77.18296823999844,53528.82717936001
2023-11-08,00:09:25.000,312,11045086,12845,0,1699402164,13073.702741039997,77.24641040999995,53528.88307632
2023-11-08,00:09:26.000,312,11045083,13005,0,1699402165,13073.898094030003,77.28165606000402,53528.89705056001
2023-11-08,00:09:27.000,312,11045137,13005,0,1699402166,13073.945248199998,77.35214736000489,53528.83416648
2023-11-08,00:09:28.000,312,11045126,12565,0,1699402167,13074.086710709998,77.39444214000105,53528.9110248
2023-11-08,00:09:29.000,312,11045113,13085,0,1699402168,13074.194491669994,77.40854039999977,53528.973908880005
2023-11-08,00:09:30.000,312,11045094,12845,0,1699402169,13074.28206369999,77.46493344000191,53529.022818720005
2023-11-08,00:09:31.000,312,11045100,12725,0,1699402170,13074.28206369999,77.42968778999784,53529.08570280001
2023-11-08,00:09:32.000,312,11045150,12885,0,1699402171,13074.275327389994,77.42263865999848,53529.071728560004
2023-11-08,00:09:33.000,312,11045081,12885,0,1699402172,13074.26185476999,77.42263865999848,53529.08570280001
2023-11-08,00:09:34.000,312,11045060,12965,0,1699402173,13074.26185476999,77.39444214000105,53529.19749672
2023-11-08,00:09:35.000,312,11045135,12925,0,1699402174,13074.214700599994,77.3380490999989,53529.23243232001
2023-11-08,00:09:36.000,312,11045109,13085,0,1699402175,13074.160810119989,77.34509822999826,53529.28832928
2023-11-08,00:09:37.000,312,11045124,12765,0,1699402176,13074.133864879994,77.33099996999954,53529.30230352001
2023-11-08,00:09:38.000,312,11045107,12845,0,1699402177,13074.032820229993,77.39444214000105,53529.30230352001
2023-11-08,00:09:39.000,312,11045081,13125,0,1699402178,13074.019347609988,77.44378605000384,53529.30230352001
2023-11-08,00:09:40.000,312,11045059,12765,0,1699402179,13074.066501779998,77.50722821999807,53529.428071680006
2023-11-08,00:09:41.000,312,11045095,12885,0,1699402180,13074.100183329989,77.5847686499983,53529.50493
2023-11-08,00:09:42.000,312,11045047,12965,0,1699402181,13074.113655949994,77.74689863999811,53529.53287848
2023-11-08,00:09:43.000,312,11045113,12845,0,1699402182,13074.120392259989,77.80329168000026,53529.44204592
2023-11-08,00:09:44.000,312,11045087,12845,0,1699402183,13074.22143690999,77.8949303699992,53529.49794288001
2023-11-08,00:09:45.000,312,11045105,12885,0,1699402184,13074.335954179995,77.95132341000135,53529.56082696
2023-11-08,00:09:46.000,312,11045099,12765,0,1699402185,13074.416789899995,78.06410948999837,53529.54685272001
2023-11-08,00:09:47.000,312,11045091,12765,0,1699402186,13074.457207759995,78.16279731000395,53529.51191712
2023-11-08,00:09:48.000,312,11045077,13205,0,1699402187,13074.578461339996,78.27558339000097,53529.525891360005
2023-11-08,00:09:49.000,312,11045072,12605,0,1699402188,13074.69297861,78.28263252000033,53529.679608
2023-11-08,00:09:50.000,312,11045126,12965,0,1699402189,13074.787286949992,78.38132033999864,53529.679608
2023-11-08,00:09:51.000,312,11045091,12645,0,1699402190,13074.807495879992,78.36722207999992,53529.70056936
2023-11-08,00:09:52.000,312,11045108,13285,0,1699402191,13074.820968499997,78.40246773000399,53529.70056936
2023-11-08,00:09:53.000,312,11045088,12765,0,1699402192,13074.794023260001,78.47295903000486,53529.679608
2023-11-08,00:09:54.000,312,11045153,12565,0,1699402193,13074.807495879992,78.46590989999822,53529.67262088
2023-11-08,00:09:55.000,312,11045057,12685,0,1699402194,13074.881595289997,78.43771338000079,53529.75646632001
2023-11-08,00:09:56.000,312,11045061,12645,0,1699402195,13074.908540529992,78.42361512000207,53529.79838904
2023-11-08,00:09:57.000,312,11045050,13205,0,1699402196,13074.854650050002,78.3531238200012,53529.79140192
2023-11-08,00:09:58.000,312,11045082,12965,0,1699402197,13074.787286949992,78.33902556000248,53529.73550496001
2023-11-08,00:09:59.000,312,11045126,12885,0,1699402198,13074.814232190001,78.30377990999841,53529.8193504
2023-11-08,00:10:00.000,312,11045051,12765,0,1699402199,13074.746869089991,78.29673077999905,53529.82633752
2023-11-08,00:10:01.000,312,11045094,13045,0,1699402200,13074.733396470001,78.32492730000376,53529.84031176
2023-11-08,00:10:02.000,312,11045063,12765,0,1699402201,13074.639088129996,78.37427120999928,53529.84729888
2023-11-08,00:10:03.000,312,11045038,12925,0,1699402202,13074.659297059996,78.44476251000015,53529.8892216
2023-11-08,00:10:04.000,312,11045070,12645,0,1699402203,13074.666033369991,78.42361512000207,53529.9590928
2023-11-08,00:10:05.000,312,11045088,13125,0,1699402204,13074.65256075,78.47295903000486,53529.9940284
2023-11-08,00:10:06.000,312,11045059,13005,0,1699402205,13074.58519764999,78.5011555500023,53529.97306704001
2023-11-08,00:10:07.000,312,11045115,12725,0,1699402206,13074.56498871999,78.53640119999909,53529.98704128
2023-11-08,00:10:08.000,312,11045076,13045,0,1699402207,13074.517834549995,78.57869598000252,53530.02197688001
2023-11-08,00:10:09.000,312,11045060,13285,0,1699402208,13074.52457085999,78.60689249999996,53530.03595112
2023-11-08,00:10:10.000,312,11045111,13005,0,1699402209,13074.436998829995,78.62099075999868,53529.95210568001
2023-11-08,00:10:11.000,312,11045095,12965,0,1699402210,13074.44373513999,78.64918728000339,53529.9940284
2023-11-08,00:10:12.000,312,11045102,12605,0,1699402211,13074.41005359,78.67033467000147,53529.98704128
2023-11-08,00:10:13.000,312,11045028,13085,0,1699402212,13074.436998829995,78.64213815000403,53530.03595112
2023-11-08,00:10:14.000,312,11045114,12805,0,1699402213,13074.40331727999,78.67033467000147,53530.04992536001
2023-11-08,00:10:15.000,312,11045152,12965,0,1699402214,13074.416789899995,78.65623641000275,53529.98704128
2023-11-08,00:10:16.000,312,11045132,12765,0,1699402215,13074.38310834999,78.67738380000083,53529.92415720001
2023-11-08,00:10:17.000,312,11045126,13285,0,1699402216,13074.40331727999,78.67033467000147,53529.92415720001
2023-11-08,00:10:18.000,312,11045056,13125,0,1699402217,13074.477416689995,78.67033467000147,53529.91717008
2023-11-08,00:10:19.000,312,11045076,13005,0,1699402218,13074.50436192999,78.67033467000147,53529.92415720001
2023-11-08,00:10:20.000,312,11045093,12925,0,1699402219,13074.53130717,78.67738380000083,53529.94511856
2023-11-08,00:10:21.000,312,11045071,12965,0,1699402220,13074.618879199996,78.7126294500049,53530.00101552001
2023-11-08,00:10:22.000,312,11045065,12965,0,1699402221,13074.65256075,78.71967858000426,53530.02197688001
2023-11-08,00:10:23.000,312,11045074,12685,0,1699402222,13074.659297059996,78.76902248999977,53529.8892216
2023-11-08,00:10:24.000,312,11045104,12765,0,1699402223,13074.706451229991,78.8113172700032,53529.931144320006
2023-11-08,00:10:25.000,312,11045090,12685,0,1699402224,13074.767078019991,78.86066117999871,53529.95210568001
2023-11-08,00:10:26.000,312,11045038,12725,0,1699402225,13074.773814330001,78.89590683000279,53530.00800264
2023-11-08,00:10:27.000,312,11045079,12805,0,1699402226,13074.760341709996,78.93820160999894,53529.96607992
2023-11-08,00:10:28.000,312,11045072,13045,0,1699402227,13074.760341709996,78.93115247999958,53529.98704128
2023-11-08,00:10:29.000,312,11045102,12765,0,1699402228,13074.794023260001,78.88885770000343,53530.077873840004
2023-11-08,00:10:30.000,312,11045041,12845,0,1699402229,13074.726660159991,78.84656292,53530.0638996
2023-11-08,00:10:31.000,312,11045132,12765,0,1699402230,13074.726660159991,78.71967858000426,53530.0638996
2023-11-08,00:10:32.000,312,11045074,13005,0,1699402231,13074.645824439991,78.64213815000403,53530.028964000005
2023-11-08,00:10:33.000,312,11045078,12685,0,1699402232,13074.538043479995,78.57164685000316,53529.97306704001
2023-11-08,00:10:34.000,312,11045060,12925,0,1699402233,13074.477416689995,78.50820468000165,53529.92415720001
2023-11-08,00:10:35.000,312,11045118,12965,0,1699402234,13074.48415299999,78.45886076999886,53529.9940284
2023-11-08,00:10:36.000,312,11045084,12645,0,1699402235,13074.43026252,78.40951686000335,53530.05691248
2023-11-08,00:10:37.000,312,11045091,13125,0,1699402236,13074.38310834999,78.3531238200012,53530.00101552001
2023-11-08,00:10:38.000,312,11045082,12725,0,1699402237,13074.38310834999,78.38132033999864,53529.9940284
2023-11-08,00:10:39.000,312,11045103,12725,0,1699402238,13074.356163109995,78.40246773000399,53529.980054160005
2023-11-08,00:10:40.000,312,11045088,12965,0,1699402239,13074.32248155999,78.40951686000335,53529.98704128
2023-11-08,00:10:41.000,312,11045098,12725,0,1699402240,13074.315745249995,78.388369469998,53529.98704128
2023-11-08,00:10:42.000,312,11045045,12765,0,1699402241,13074.3494268,78.43066425000143,53529.92415720001
2023-11-08,00:10:43.000,312,11045125,12605,0,1699402242,13074.356163109995,78.49410642000294,53529.812363280005
2023-11-08,00:10:44.000,312,11045123,12805,0,1699402243,13074.52457085999,78.48705729000358,53529.90319584001
2023-11-08,00:10:45.000,312,11045072,12565,0,1699402244,13074.538043479995,78.5011555500023,53529.89620872
2023-11-08,00:10:46.000,312,11045074,12805,0,1699402245,13074.53130717,78.57869598000252,53529.861273120005
2023-11-08,00:10:47.000,312,11045110,12565,0,1699402246,13074.54477978999,78.59279424000124,53529.79838904
2023-11-08,00:10:48.000,312,11045121,12845,0,1699402247,13074.598670269996,78.59279424000124,53529.80537616001
2023-11-08,00:10:49.000,312,11045030,13125,0,1699402248,13074.65256075,78.55049945999781,53529.78441480001
2023-11-08,00:10:50.000,312,11045059,12445,0,1699402249,13074.61214289,78.51525381000101,53529.83332464001
2023-11-08,00:10:51.000,312,11045076,13125,0,1699402250,13074.60540657999,78.47295903000486,53529.8193504
2023-11-08,00:10:52.000,312,11045048,12765,0,1699402251,13074.618879199996,78.38132033999864,53529.83332464001
2023-11-08,00:10:53.000,312,11045030,12765,0,1699402252,13074.61214289,78.3178781700044,53529.812363280005
2023-11-08,00:10:54.000,312,11045052,12685,0,1699402253,13074.706451229991,78.19804296000075,53529.8193504
2023-11-08,00:10:56.000,312,11045079,13285,0,1699402254,13074.659297059996,78.1064042700018,53529.84729888
2023-11-08,00:10:57.000,312,11045061,12925,0,1699402255,13074.666033369991,77.97951992999879,53529.78441480001
2023-11-08,00:10:58.000,312,11045076,12765,0,1699402256,13074.65256075,77.88788123999984,53529.77044056
2023-11-08,00:10:59.000,312,11045084,12565,0,1699402257,13074.65256075,77.81034080999962,53529.72851784
2023-11-08,00:11:00.000,312,11045089,12765,0,1699402258,13074.706451229991,77.70460386000195,53529.77742768
2023-11-08,00:11:01.000,312,11045082,13085,0,1699402260,13074.760341709996,77.62001430000237,53529.80537616001
2023-11-08,00:11:02.000,312,11045098,12805,0,1699402261,13074.780550639996,77.5495230000015,53529.78441480001
2023-11-08,00:11:03.000,312,11045078,12965,0,1699402262,13074.760341709996,77.47903170000063,53529.77742768
2023-11-08,00:11:04.000,312,11045092,12725,0,1699402263,13074.699714919996,77.42263865999848,53529.72851784
2023-11-08,00:11:05.000,312,11045068,12765,0,1699402264,13074.726660159991,77.4014912700004,53529.72851784
2023-11-08,00:11:06.000,312,11045115,12725,0,1699402265,13074.740132779996,77.35214736000489,53529.70056936
2023-11-08,00:11:07.000,312,11045105,12605,0,1699402266,13074.794023260001,77.26755779999803,53529.70755648001
2023-11-08,00:11:08.000,312,11045082,12885,0,1699402267,13074.726660159991,77.26050866999867,53529.60274968
2023-11-08,00:11:09.000,312,11045094,12965,0,1699402268,13074.767078019991,77.25345953999931,53529.6097368
2023-11-08,00:11:10.000,312,11045106,12805,0,1699402269,13074.807495879992,77.22526302000188,53529.71454360001
2023-11-08,00:11:11.000,312,11045103,12805,0,1699402270,13074.834441120001,77.21821389000252,53529.66563376001
2023-11-08,00:11:12.000,312,11045077,12925,0,1699402271,13074.794023260001,77.2041156300038,53529.63768528001
2023-11-08,00:11:13.000,312,11045081,12725,0,1699402272,13074.847913739992,77.19706650000444,53529.595762560006
2023-11-08,00:11:14.000,312,11045104,12765,0,1699402273,13074.773814330001,77.21821389000252,53529.51890424001
2023-11-08,00:11:15.000,312,11045041,12605,0,1699402274,13074.814232190001,77.25345953999931,53529.48396864
2023-11-08,00:11:16.000,312,11045083,12805,0,1699402275,13074.847913739992,77.27460693000467,53529.48396864
2023-11-08,00:11:17.000,312,11045080,12965,0,1699402276,13074.962431009997,77.26755779999803,53529.55383984
2023-11-08,00:11:18.000,312,11045115,12805,0,1699402277,13075.043266729997,77.27460693000467,53529.525891360005
2023-11-08,00:11:19.000,312,11045083,12965,0,1699402278,13075.110629829993,77.26755779999803,53529.53986560001
2023-11-08,00:11:20.000,312,11045032,12805,0,1699402279,13075.090420899993,77.26050866999867,53529.41409744
2023-11-08,00:11:21.000,312,11045017,13365,0,1699402280,13075.191465549993,77.19706650000444,53529.41409744
2023-11-08,00:11:22.000,312,11045119,12965,0,1699402281,13075.218410789988,77.12657520000357,53529.38614896
2023-11-08,00:11:23.000,312,11045087,12885,0,1699402282,13075.258828649989,77.0913295499995,53529.358200480005
2023-11-08,00:11:24.000,312,11045091,12925,0,1699402283,13075.252092339993,76.99969086000056,53529.32326488
2023-11-08,00:11:25.000,312,11045073,12685,0,1699402284,13075.366609609999,76.90805217000161,53529.40012320001
2023-11-08,00:11:26.000,312,11045136,12845,0,1699402285,13075.373345919994,76.83756087000074,53529.35121336001
2023-11-08,00:11:27.000,312,11045080,13125,0,1699402286,13075.393554849994,76.76002044000052,53529.358200480005
2023-11-08,00:11:28.000,312,11045053,13085,0,1699402287,13075.339664369989,76.73887305000244,53529.31627776
2023-11-08,00:11:29.000,312,11045092,12885,0,1699402288,13075.366609609999,76.68952913999965,53529.32326488
2023-11-08,00:11:30.000,312,11045136,12605,0,1699402289,13075.40029115999,76.66838175000157,53529.34422624
2023-11-08,00:11:31.000,312,11045099,13005,0,1699402290,13075.44070901999,76.61198870999942,53529.33723912
2023-11-08,00:11:32.000,312,11045109,12805,0,1699402291,13075.42050008999,76.5978904500007,53529.309290640005
2023-11-08,00:11:33.000,312,11045061,12725,0,1699402292,13075.447445329999,76.56264480000391,53529.28134216001
2023-11-08,00:11:34.000,312,11045093,12565,0,1699402293,13075.46765426,76.5344482799992,53529.309290640005
2023-11-08,00:11:35.000,312,11045070,12765,0,1699402294,13075.52154473999,76.44985871999961,53529.35121336001
2023-11-08,00:11:36.000,312,11045062,13005,0,1699402295,13075.50133580999,76.44985871999961,53529.33025200001
2023-11-08,00:11:37.000,312,11045115,12605,0,1699402296,13075.54848998,76.39346568000474,53529.34422624
2023-11-08,00:11:38.000,312,11045116,13125,0,1699402297,13075.48112687999,76.3864165499981,53529.24640656
2023-11-08,00:11:39.000,312,11045076,12885,0,1699402298,13075.514808429994,76.36526916000003,53529.2254452
2023-11-08,00:11:40.000,312,11045074,12805,0,1699402299,13075.56869891,76.34412177000195,53529.31627776
2023-11-08,00:11:41.000,312,11045130,12765,0,1699402300,13075.60238045999,76.33707264000259,53529.30230352001
2023-11-08,00:11:42.000,312,11045117,12685,0,1699402301,13075.62258938999,76.29477785999916,53529.35121336001
2023-11-08,00:11:43.000,312,11045108,12805,0,1699402302,13075.656270939995,76.31592525000451,53529.28134216001
2023-11-08,00:11:44.000,312,11045017,13125,0,1699402303,13075.62258938999,76.2877287299998,53529.16954824
2023-11-08,00:11:45.000,312,11045103,12605,0,1699402304,13075.66300724999,76.2877287299998,53529.239419440004
2023-11-08,00:11:46.000,312,11045079,12685,0,1699402305,13075.73037035,76.30182698999852,53529.190509600005
2023-11-08,00:11:47.000,312,11045089,12885,0,1699402306,13075.80446975999,76.27363047000108,53529.19749672
2023-11-08,00:11:48.000,312,11045115,12765,0,1699402307,13075.81120607,76.2877287299998,53529.17653536
2023-11-08,00:11:49.000,312,11045104,12845,0,1699402308,13075.918987029996,76.2877287299998,53529.17653536
2023-11-08,00:11:50.000,312,11045104,12685,0,1699402309,13076.053713230001,76.33002351000323,53529.155574
2023-11-08,00:11:51.000,312,11045086,12965,0,1699402310,13076.121076329997,76.32297438000387,53529.16954824
2023-11-08,00:11:52.000,312,11045108,12725,0,1699402311,13076.148021569992,76.34412177000195,53529.18352248001
2023-11-08,00:11:53.000,312,11045086,12965,0,1699402312,13076.228857289992,76.37936741999874,53529.14858688
2023-11-08,00:11:54.000,312,11045065,12605,0,1699402313,13076.208648359992,76.4005148100041,53529.13461264001
2023-11-08,00:11:55.000,312,11045087,12685,0,1699402314,13076.296220390002,76.3864165499981,53529.092689920006
2023-11-08,00:11:56.000,312,11045078,12805,0,1699402315,13076.377056109988,76.39346568000474,53529.16954824
2023-11-08,00:11:57.000,312,11045106,12925,0,1699402316,13076.505045999998,76.33707264000259,53529.21845808
2023-11-08,00:11:58.000,312,11045098,12805,0,1699402317,13076.464628139998,76.2877287299998,53529.23243232001
2023-11-08,00:11:59.000,312,11045113,12885,0,1699402318,13076.457891829989,76.22428655999829,53529.155574
2023-11-08,00:12:00.000,312,11045089,12885,0,1699402319,13076.451155519993,76.17494265000278,53529.23243232001
2023-11-08,00:12:01.000,312,11045087,12565,0,1699402320,13076.451155519993,76.09740222000255,53529.2254452
2023-11-08,00:12:02.000,312,11045044,12925,0,1699402321,13076.410737659993,76.02691092000168,53529.27435504
2023-11-08,00:12:03.000,312,11045057,12645,0,1699402322,13076.390528729993,75.89297744999931,53529.16256112001
2023-11-08,00:12:04.000,312,11045052,12965,0,1699402323,13076.276011460002,75.8436335400038,53529.21845808
2023-11-08,00:12:05.000,312,11045067,12925,0,1699402324,13076.323165629998,75.74494571999821,53529.2254452
2023-11-08,00:12:06.000,312,11045100,12645,0,1699402325,13076.302956699998,75.61101225000311,53529.309290640005
2023-11-08,00:12:07.000,312,11045050,12725,0,1699402326,13076.262538839997,75.56166834000032,53529.32326488
2023-11-08,00:12:08.000,312,11045084,12925,0,1699402327,13076.174966810002,75.50527529999817,53529.26736792
2023-11-08,00:12:09.000,312,11045135,12845,0,1699402328,13076.168230499992,75.43478400000458,53529.28134216001
2023-11-08,00:12:10.000,312,11045059,12725,0,1699402329,13076.121076329997,75.39953835000051,53529.25339368001
2023-11-08,00:12:11.000,312,11045085,12445,0,1699402330,13076.148021569992,75.35019443999772,53529.25339368001
2023-11-08,00:12:12.000,312,11045092,12965,0,1699402331,13076.154757880002,75.336096179999,53529.26736792
2023-11-08,00:12:13.000,312,11045064,12765,0,1699402332,13076.188439429992,75.35019443999772,53529.16256112001
2023-11-08,00:12:14.000,312,11045100,12765,0,1699402333,13076.228857289992,75.32199792000029,53529.21845808
2023-11-08,00:12:15.000,312,11045053,12805,0,1699402334,13076.323165629998,75.25855574999878,53529.2254452
2023-11-08,00:12:16.000,312,11045112,12805,0,1699402335,13076.329901939993,75.23035923000134,53529.23243232001
2023-11-08,00:12:17.000,312,11045086,12725,0,1699402336,13076.370319799993,75.24445749000006,53529.190509600005
2023-11-08,00:12:18.000,312,11045089,12725,0,1699402337,13076.464628139998,75.2021627100039,53529.190509600005
2023-11-08,00:12:19.000,312,11045081,13245,0,1699402338,13076.518518619989,75.21626097000262,53529.141599760005
2023-11-08,00:12:20.000,312,11045115,12965,0,1699402339,13076.599354339989,75.17396618999919,53529.23243232001
2023-11-08,00:12:21.000,312,11045088,12605,0,1699402340,13076.7071353,75.13167141000304,53529.26736792
2023-11-08,00:12:22.000,312,11045097,12605,0,1699402341,13076.76102577999,75.0893766299996,53529.24640656
2023-11-08,00:12:23.000,312,11045111,13125,0,1699402342,13076.814916259995,75.07527837000089,53529.239419440004
2023-11-08,00:12:24.000,312,11045075,12965,0,1699402343,13076.78123470999,75.06822924000153,53529.239419440004
2023-11-08,00:12:25.000,312,11045108,12925,0,1699402344,13076.835125189995,75.03298359000473,53529.25339368001
2023-11-08,00:12:26.000,312,11045093,12965,0,1699402345,13076.814916259995,75.06118011000217,53529.27435504
2023-11-08,00:12:27.000,312,11045074,12845,0,1699402346,13076.82838888,75.03298359000473,53529.239419440004
2023-11-08,00:12:28.000,312,11045095,12965,0,1699402347,13076.82838888,75.03298359000473,53529.24640656
2023-11-08,00:12:29.000,312,11045064,13085,0,1699402348,13076.84859781,74.99773794000066,53529.32326488
2023-11-08,00:12:30.000,312,11045068,12525,0,1699402349,13076.88901567,75.01183619999938,53529.37916184001
2023-11-08,00:12:31.000,312,11045099,12925,0,1699402350,13076.88901567,74.99773794000066,53529.3651876
2023-11-08,00:12:32.000,312,11045095,13085,0,1699402351,13076.936169839995,74.96249229000387,53529.40012320001
2023-11-08,00:12:33.000,312,11045085,12645,0,1699402352,13076.96985139,74.99773794000066,53529.35121336001
2023-11-08,00:12:34.000,312,11045093,12965,0,1699402353,13076.98332400999,75.04003272000409,53529.37217472001
2023-11-08,00:12:35.000,312,11045101,12965,0,1699402354,13077.064159729991,75.01888532999874,53529.33723912
2023-11-08,00:12:36.000,312,11045095,12725,0,1699402355,13077.151731760001,74.9906888100013,53529.44903304001
2023-11-08,00:12:37.000,312,11045093,12645,0,1699402356,13077.225831169992,74.9906888100013,53529.44903304001
2023-11-08,00:12:38.000,312,11045041,12525,0,1699402357,13077.239303789996,75.01183619999938,53529.37217472001
2023-11-08,00:12:39.000,312,11045077,12885,0,1699402358,13077.360557369997,74.97659055000258,53529.4350588
2023-11-08,00:12:40.000,312,11045059,12805,0,1699402359,13077.441393089997,74.97659055000258,53529.51191712
2023-11-08,00:12:41.000,312,11045083,12605,0,1699402360,13077.528965119993,74.94839402999787,53529.53986560001
2023-11-08,00:12:42.000,312,11045043,13205,0,1699402361,13077.589591909993,74.9554431600045,53529.53986560001
2023-11-08,00:12:43.000,312,11045131,12725,0,1699402362,13077.650218699993,74.91314838000108,53529.49794288001
2023-11-08,00:12:44.000,312,11045127,13285,0,1699402363,13077.704109179998,74.91314838000108,53529.54685272001
2023-11-08,00:12:45.000,312,11045102,13405,0,1699402364,13077.865780619999,74.84265708000021,53529.68659512001
2023-11-08,00:12:46.000,312,11045073,13125,0,1699402365,13077.92640741,74.84265708000021,53529.6097368
2023-11-08,00:12:47.000,312,11045072,12765,0,1699402366,13078.013979439995,74.83560795000085,53529.644672400005
2023-11-08,00:12:48.000,312,11045056,12605,0,1699402367,13077.9870342,74.89905012000236,53529.63768528001
2023-11-08,00:12:49.000,312,11045101,12925,0,1699402368,13078.10828778,74.84970620999957,53529.65864664
2023-11-08,00:12:50.000,312,11045089,13325,0,1699402369,13078.16217825999,74.88495186000364,53529.71454360001
2023-11-08,00:12:51.000,312,11045099,12765,0,1699402370,13078.216068739996,74.88495186000364,53529.65165952
2023-11-08,00:12:52.000,312,11045075,12845,0,1699402371,13078.296904459996,74.892000990003,53529.79140192
2023-11-08,00:12:53.000,312,11045079,13125,0,1699402372,13078.357531249996,74.892000990003,53529.812363280005
2023-11-08,00:12:54.000,312,11045093,13165,0,1699402373,13078.431630660001,74.87085359999764,53529.86826024
2023-11-08,00:12:55.000,312,11045107,12765,0,1699402374,13078.573093170002,74.87790273000428,53529.931144320006
2023-11-08,00:12:56.000,312,11045065,12885,0,1699402375,13078.579829479997,74.86380446999829,53529.931144320006
2023-11-08,00:12:57.000,312,11045092,12685,0,1699402376,13078.674137820002,74.80036230000405,53529.931144320006
2023-11-08,00:12:58.000,312,11045075,13445,0,1699402377,13078.680874129997,74.85675533999893,53529.92415720001
2023-11-08,00:12:59.000,312,11045140,12845,0,1699402378,13078.741500919998,74.82150969000213,53529.94511856
2023-11-08,00:13:00.000,312,11045089,13005,0,1699402379,13078.849281879993,74.80036230000405,53530.098835200006
2023-11-08,00:13:01.000,312,11045137,13005,0,1699402380,13078.923381289998,74.75101839000126,53530.11979656001
2023-11-08,00:13:02.000,312,11045061,12845,0,1699402381,13079.017689629989,74.75101839000126,53530.21761624001
2023-11-08,00:13:03.000,312,11045084,12925,0,1699402382,13079.091789039994,74.75101839000126,53530.18966776001
2023-11-08,00:13:04.000,312,11045129,12565,0,1699402383,13079.12547059,74.78626403999806,53530.196654880005
2023-11-08,00:13:05.000,312,11045106,12725,0,1699402384,13079.17936106999,74.77216577999934,53530.196654880005
2023-11-08,00:13:06.000,312,11045075,12605,0,1699402385,13079.2669331,74.78626403999806,53530.30146168
2023-11-08,00:13:07.000,312,11045102,12725,0,1699402386,13079.36797775,74.7933131700047,53530.364345760005
2023-11-08,00:13:08.000,312,11045084,13005,0,1699402387,13079.394922989995,74.82855882000149,53530.30146168
2023-11-08,00:13:09.000,312,11045122,12685,0,1699402388,13079.556594429996,74.89905012000236,53530.364345760005
2023-11-08,00:13:10.000,312,11045090,12605,0,1699402389,13079.691320630001,74.91314838000108,53530.42722984001
2023-11-08,00:13:11.000,312,11045118,12885,0,1699402390,13079.751947420002,74.89905012000236,53530.49011392
2023-11-08,00:13:12.000,312,11045121,12765,0,1699402391,13079.826046829992,74.92019751000043,53530.483126800005
2023-11-08,00:13:13.000,312,11045105,13045,0,1699402392,13079.900146239997,74.892000990003,53530.483126800005
2023-11-08,00:13:14.000,312,11045095,12885,0,1699402393,13080.001190889998,74.87085359999764,53530.51107528
2023-11-08,00:13:15.000,312,11045108,13005,0,1699402394,13080.115708159989,74.83560795000085,53530.601907840006
2023-11-08,00:13:16.000,312,11045079,12965,0,1699402395,13080.135917089989,74.80036230000405,53530.59492072001
2023-11-08,00:13:17.000,312,11045059,12965,0,1699402396,13080.284115909999,74.77216577999934,53530.63684344
2023-11-08,00:13:18.000,312,11045149,13005,0,1699402397,13080.37842424999,74.70167447999847,53530.769598720006
2023-11-08,00:13:19.000,312,11045124,12725,0,1699402398,13080.44578735,74.6805270900004,53530.78357296
2023-11-08,00:13:20.000,312,11045127,12925,0,1699402399,13080.47946889999,74.70872360999783,53530.7975472
2023-11-08,00:13:21.000,312,11045092,12925,0,1699402400,13080.533359379995,74.63118318000488,53530.85344416
2023-11-08,00:13:22.000,312,11045080,13085,0,1699402401,13080.513150449995,74.59593753000081,53530.80453432
2023-11-08,00:13:23.000,312,11045083,12845,0,1699402402,13080.56704093,74.54659361999802,53530.867418400005
2023-11-08,00:13:24.000,312,11045126,12765,0,1699402403,13080.54009568999,74.56069188000401,53530.902354
2023-11-08,00:13:25.000,312,11045081,12805,0,1699402404,13080.674821889996,74.5324953599993,53530.97921232001
2023-11-08,00:13:26.000,312,11045089,13005,0,1699402405,13080.695030819996,74.51134797000122,53531.09100624
2023-11-08,00:13:27.000,312,11045111,12965,0,1699402406,13080.735448679996,74.48315145000379,53531.09100624
2023-11-08,00:13:28.000,312,11045143,12845,0,1699402407,13080.66808558,74.44790579999972,53531.07004488
2023-11-08,00:13:29.000,312,11045095,13085,0,1699402408,13080.695030819996,74.47610232000443,53531.09100624
2023-11-08,00:13:30.000,312,11045040,12525,0,1699402409,13080.715239749996,74.42675841000164,53531.153890320005
2023-11-08,00:13:31.000,312,11045081,13005,0,1699402410,13080.755657609996,74.42675841000164,53531.22376152001
2023-11-08,00:13:32.000,312,11045074,12925,0,1699402411,13080.735448679996,74.44790579999972,53531.31459408001
2023-11-08,00:13:33.000,312,11045051,13205,0,1699402412,13080.755657609996,74.433807540001,53531.30061984
2023-11-08,00:13:34.000,312,11045094,12725,0,1699402413,13080.701767129991,74.3985618900042,53531.34254256001
2023-11-08,00:13:35.000,312,11045085,13125,0,1699402414,13080.809548090001,74.39151276000484,53531.41241376001
2023-11-08,00:13:36.000,312,11045089,12965,0,1699402415,13080.7489213,74.38446362999821,53531.43337512001
2023-11-08,00:13:37.000,312,11045068,13285,0,1699402416,13080.76913023,74.39151276000484,53531.3565168
2023-11-08,00:13:38.000,312,11045050,12845,0,1699402417,13080.755657609996,74.36331624000013,53531.32856832
2023-11-08,00:13:39.000,312,11045151,12885,0,1699402418,13080.735448679996,74.30692319999798,53531.29363272001
2023-11-08,00:13:40.000,312,11045093,12925,0,1699402419,13080.7489213,74.30692319999798,53531.44734936
2023-11-08,00:13:41.000,312,11045071,13085,0,1699402420,13080.782602849991,74.30692319999798,53531.4962592
2023-11-08,00:13:42.000,312,11045071,12885,0,1699402421,13080.775866539996,74.27167755000119,53531.53119480001
2023-11-08,00:13:43.000,312,11045066,12605,0,1699402422,13080.775866539996,74.20118625000032,53531.4962592
2023-11-08,00:13:44.000,312,11045101,12725,0,1699402423,13080.721976059991,74.1870879900016,53531.426388
2023-11-08,00:13:45.000,312,11045066,12845,0,1699402424,13080.721976059991,74.14479320999817,53531.47529784
2023-11-08,00:13:46.000,312,11045089,12805,0,1699402425,13080.68829451,74.0884001700033,53531.538181920005
2023-11-08,00:13:47.000,312,11045059,12925,0,1699402426,13080.715239749996,74.07430191000458,53531.57311752
2023-11-08,00:13:48.000,312,11045076,12965,0,1699402427,13080.62766772,74.0390562600005,53531.58010464001
2023-11-08,00:13:49.000,312,11045091,12965,0,1699402428,13080.674821889996,73.99676148000435,53531.608053120006
2023-11-08,00:13:50.000,312,11045083,13005,0,1699402429,13080.62766772,73.98266321999836,53531.6360016
2023-11-08,00:13:51.000,312,11045085,12925,0,1699402430,13080.593986169995,73.9403684400022,53531.62202736
2023-11-08,00:13:52.000,312,11045106,12805,0,1699402431,13080.52662307,73.92627018000348,53531.656962960005
2023-11-08,00:13:53.000,312,11045113,12885,0,1699402432,13080.52662307,73.91922105000413,53531.62202736
2023-11-08,00:13:54.000,312,11045058,12965,0,1699402433,13080.432314729995,73.92627018000348,53531.608053120006
2023-11-08,00:13:55.000,312,11045097,12925,0,1699402434,13080.432314729995,73.91217192000477,53531.656962960005
2023-11-08,00:13:56.000,312,11045065,13005,0,1699402435,13080.37842424999,73.8769262700007,53531.69888568001
2023-11-08,00:13:57.000,312,11045074,13085,0,1699402436,13080.270643289994,73.86987714000134,53531.66395008
2023-11-08,00:13:58.000,312,11045112,12685,0,1699402437,13080.236961739989,73.83463149000454,53531.705872800005
2023-11-08,00:13:59.000,312,11045064,12605,0,1699402438,13080.223489119999,73.80643496999983,53531.705872800005
2023-11-08,00:14:00.000,312,11045090,12445,0,1699402439,13080.176334949989,73.76414019000367,53531.71285992
2023-11-08,00:14:01.000,312,11045025,12805,0,1699402440,13080.122444469998,73.67955063000409,53531.71285992
2023-11-08,00:14:02.000,312,11045044,12605,0,1699402441,13080.048345059993,73.60905933000322,53531.69189856
2023-11-08,00:14:03.000,312,11045067,12725,0,1699402442,13079.967509339993,73.60201020000386,53531.64298872
2023-11-08,00:14:04.000,312,11045078,12885,0,1699402443,13079.927091479993,73.50332237999828,53531.58010464001
2023-11-08,00:14:05.000,312,11045088,12805,0,1699402444,13079.940564099998,73.44692934000341,53531.719847039996
2023-11-08,00:14:06.000,312,11045057,12605,0,1699402445,13079.920355169997,73.32004500000039,53531.705872800005
2023-11-08,00:14:07.000,312,11045057,12805,0,1699402446,13079.846255759992,73.27775022000424,53531.66395008
2023-11-08,00:14:08.000,312,11045040,12805,0,1699402447,13079.751947420002,73.18611152999802,53531.5661304
2023-11-08,00:14:09.000,312,11045092,13205,0,1699402448,13079.711529560002,73.12266936000378,53531.587091760004
2023-11-08,00:14:10.000,312,11045063,12605,0,1699402449,13079.704793249992,73.0239815399982,53531.57311752
2023-11-08,00:14:11.000,312,11045100,12885,0,1699402450,13079.664375389992,73.00988327999949,53531.59407888
2023-11-08,00:14:12.000,312,11045042,12645,0,1699402451,13079.617221219996,72.96053937000397,53531.60106600001
2023-11-08,00:14:13.000,312,11045093,12845,0,1699402452,13079.576803359996,72.94644110999798,53531.50324632
2023-11-08,00:14:14.000,312,11045080,12725,0,1699402453,13079.570067050001,72.86890067999775,53531.54516904
2023-11-08,00:14:15.000,312,11045064,13085,0,1699402454,13079.54985812,72.8266059000016,53531.51722056
2023-11-08,00:14:16.000,312,11045098,12805,0,1699402455,13079.48923133,72.79840938000416,53531.489272080005
2023-11-08,00:14:17.000,312,11045047,12765,0,1699402456,13079.42860454,72.78431111999816,53531.46831072
2023-11-08,00:14:18.000,312,11045097,12765,0,1699402457,13079.354505129995,72.74906547000137,53531.37747816
2023-11-08,00:14:19.000,312,11045067,12685,0,1699402458,13079.32755989,72.75611460000073,53531.43337512001
2023-11-08,00:14:20.000,312,11045069,12845,0,1699402459,13079.34103250999,72.75611460000073,53531.43337512001
2023-11-08,00:14:21.000,312,11045060,12965,0,1699402460,13079.354505129995,72.76316373000009,53531.45433648
2023-11-08,00:14:22.000,312,11045078,12605,0,1699402461,13079.314087269995,72.70677068999794,53531.47529784
2023-11-08,00:14:23.000,312,11045056,12565,0,1699402462,13079.32755989,72.81250764000288,53531.38446528001
2023-11-08,00:14:24.000,312,11045078,12645,0,1699402463,13079.23998785999,72.75611460000073,53531.2866456
2023-11-08,00:14:25.000,312,11045065,12885,0,1699402464,13079.26019678999,72.77021285999945,53531.321581200005
2023-11-08,00:14:26.000,312,11045104,12605,0,1699402465,13079.23998785999,72.74906547000137,53531.31459408001
2023-11-08,00:14:27.000,312,11045085,12845,0,1699402466,13079.30061464999,72.72791808000329,53531.321581200005
2023-11-08,00:14:28.000,312,11045083,13045,0,1699402467,13079.34103250999,72.71381982000457,53531.2866456
2023-11-08,00:14:29.000,312,11045059,12765,0,1699402468,13079.32755989,72.70677068999794,53531.23074864
2023-11-08,00:14:30.000,312,11045144,12285,0,1699402469,13079.394922989995,72.65037765000307,53531.20978728
2023-11-08,00:14:31.000,312,11045113,12925,0,1699402470,13079.44881347,72.60103374000028,53531.19581304001
2023-11-08,00:14:32.000,312,11045067,12605,0,1699402471,13079.495967639996,72.58693548000156,53531.202800160005
2023-11-08,00:14:33.000,312,11045041,12965,0,1699402472,13079.516176569996,72.615131999999,53531.23074864
2023-11-08,00:14:34.000,312,11045093,12645,0,1699402473,13079.50944026,72.62218112999835,53531.16786456
2023-11-08,00:14:35.000,312,11045088,12965,0,1699402474,13079.52964919,72.62218112999835,53531.17485168001
2023-11-08,00:14:36.000,312,11045088,12885,0,1699402475,13079.603748599991,72.60103374000028,53531.19581304001
2023-11-08,00:14:37.000,312,11045109,12925,0,1699402476,13079.650902770001,72.60808286999963,53531.23074864
2023-11-08,00:14:38.000,312,11045096,12685,0,1699402477,13079.644166459992,72.63627939000435,53531.19581304001
2023-11-08,00:14:39.000,312,11045096,12805,0,1699402478,13079.637430149996,72.67152504000114,53531.13991608
2023-11-08,00:14:40.000,312,11045098,12605,0,1699402479,13079.644166459992,72.62218112999835,53531.17485168001
2023-11-08,00:14:41.000,312,11045097,12805,0,1699402480,13079.630693840001,72.65742678000242,53531.11895472
2023-11-08,00:14:42.000,312,11045059,12805,0,1699402481,13079.610484910001,72.6433285200037,53531.07004488
2023-11-08,00:14:43.000,312,11045065,12685,0,1699402482,13079.630693840001,72.6433285200037,53531.07004488
2023-11-08,00:14:44.000,312,11045083,12765,0,1699402483,13079.617221219996,72.65037765000307,53531.07004488
2023-11-08,00:14:45.000,312,11045075,12805,0,1699402484,13079.698056939997,72.62923025999771,53531.1119676
2023-11-08,00:14:46.000,312,11045107,12765,0,1699402485,13079.677848009997,72.57283722000284,53531.06305776
2023-11-08,00:14:47.000,312,11045108,13045,0,1699402486,13079.711529560002,72.56578809000348,53531.104980480006
2023-11-08,00:14:48.000,312,11045109,13005,0,1699402487,13079.664375389992,72.59398461000092,53530.95825096001
2023-11-08,00:14:49.000,312,11045060,12805,0,1699402488,13079.718265869997,72.57283722000284,53531.02113504
2023-11-08,00:14:50.000,312,11045089,12605,0,1699402489,13079.772156350002,72.56578809000348,53531.02113504
2023-11-08,00:14:51.000,312,11045098,12765,0,1699402490,13079.805837899992,72.5798863500022,53531.035109280005
2023-11-08,00:14:52.000,312,11045087,12605,0,1699402491,13079.900146239997,72.57283722000284,53531.02113504
2023-11-08,00:14:53.000,312,11045072,12725,0,1699402492,13079.900146239997,72.58693548000156,53530.94427672
2023-11-08,00:14:54.000,312,11045041,12725,0,1699402493,13079.994454580003,72.59398461000092,53531.04908352001
2023-11-08,00:14:55.000,312,11045046,12965,0,1699402494,13080.021399819998,72.63627939000435,53531.01414792
2023-11-08,00:14:56.000,312,11045082,12765,0,1699402495,13080.068553989993,72.63627939000435,53531.01414792
2023-11-08,00:14:57.000,312,11045060,12645,0,1699402496,13080.082026609998,72.65742678000242,53531.01414792
2023-11-08,00:14:58.000,312,11045118,12645,0,1699402497,13080.115708159989,72.69972155999858,53530.93030248001
2023-11-08,00:14:59.000,312,11045107,12685,0,1699402498,13080.169598639994,72.70677068999794,53530.902354
2023-11-08,00:15:00.000,312,11045083,12765,0,1699402499,13080.270643289994,72.74201634000201,53531.04908352001
2023-11-08,00:15:01.000,312,11045097,12965,0,1699402500,13080.37842424999,72.76316373000009,53531.00017368
2023-11-08,00:15:02.000,312,11045037,12685,0,1699402501,13080.412105799995,72.7913602500048,53531.01414792
2023-11-08,00:15:03.000,312,11045072,12965,0,1699402502,13080.41884210999,72.8266059000016,53530.95126384
2023-11-08,00:15:04.000,312,11045045,12485,0,1699402503,13080.42557842,72.91119546000118,53531.00716080001
2023-11-08,00:15:05.000,312,11045095,12605,0,1699402504,13080.54009568999,72.91119546000118,53531.01414792
2023-11-08,00:15:06.000,312,11045108,12845,0,1699402505,13080.58051354999,72.91119546000118,53531.00017368
2023-11-08,00:15:07.000,312,11045073,12845,0,1699402506,13080.68155819999,72.88299894000374,53531.0420964
2023-11-08,00:15:08.000,312,11045108,12885,0,1699402507,13080.64787665,72.88299894000374,53531.00716080001
2023-11-08,00:15:09.000,312,11045124,13045,0,1699402508,13080.72871237,72.84775328999967,53531.07004488
2023-11-08,00:15:10.000,312,11045082,12925,0,1699402509,13080.829757020001,72.84070416000031,53531.11895472
2023-11-08,00:15:11.000,312,11045082,12925,0,1699402510,13080.897120119997,72.7913602500048,53531.13292896
2023-11-08,00:15:12.000,312,11045121,12725,0,1699402511,13080.937537979997,72.69972155999858,53531.153890320005
2023-11-08,00:15:13.000,312,11045104,13045,0,1699402512,13080.998164769997,72.6785741700005,53531.09799336001
2023-11-08,00:15:14.000,312,11045045,12965,0,1699402513,13080.930801670002,72.66447591000178,53531.09799336001
2023-11-08,00:15:15.000,312,11045095,12885,0,1699402514,13081.038582629997,72.615131999999,53531.104980480006
2023-11-08,00:15:16.000,312,11045093,12605,0,1699402515,13081.085736799992,72.60103374000028,53531.1818388
2023-11-08,00:15:17.000,312,11045089,13005,0,1699402516,13081.173308830002,72.54464069999813,53531.19581304001
2023-11-08,00:15:18.000,312,11045129,13085,0,1699402517,13081.206990379993,72.51644418000069,53531.153890320005
2023-11-08,00:15:19.000,312,11045092,13005,0,1699402518,13081.267617169993,72.50234592000197,53531.16087744
2023-11-08,00:15:20.000,312,11045080,13005,0,1699402519,13081.247408239993,72.50939505000133,53531.1119676
2023-11-08,00:15:21.000,312,11045067,12965,0,1699402520,13081.308035029993,72.51644418000069,53531.104980480006
2023-11-08,00:15:22.000,312,11045118,13005,0,1699402521,13081.415815989989,72.57283722000284,53531.13292896
2023-11-08,00:15:23.000,312,11045107,12965,0,1699402522,13081.395607059989,72.60808286999963,53531.13292896
2023-11-08,00:15:24.000,312,11045095,12685,0,1699402523,13081.456233849989,72.65037765000307,53531.13292896
2023-11-08,00:15:25.000,312,11045134,12925,0,1699402524,13081.58422374,72.6785741700005,53531.27965848
2023-11-08,00:15:26.000,312,11045103,13005,0,1699402525,13081.64485053,72.72086895000393,53531.25869712
2023-11-08,00:15:27.000,312,11045112,12765,0,1699402526,13081.66505946,72.7772619899988,53531.2866456
2023-11-08,00:15:28.000,312,11045108,13005,0,1699402527,13081.631377909995,72.79840938000416,53531.25869712
2023-11-08,00:15:29.000,312,11045105,12765,0,1699402528,13081.692004699995,72.86890067999775,53531.27965848
2023-11-08,00:15:30.000,312,11045103,12965,0,1699402529,13081.732422559995,72.86185154999839,53531.34952968
2023-11-08,00:15:31.000,312,11045068,12565,0,1699402530,13081.752631489995,72.84070416000031,53531.31459408001
2023-11-08,00:15:32.000,312,11045066,12645,0,1699402531,13081.77957672999,72.87594981000439,53531.36350392001
2023-11-08,00:15:33.000,312,11045078,12685,0,1699402532,13081.76610411,72.87594981000439,53531.32856832
2023-11-08,00:15:34.000,312,11045076,12765,0,1699402533,13081.75936779999,72.78431111999816,53531.33555544
2023-11-08,00:15:35.000,312,11045087,12765,0,1699402534,13081.813258279995,72.74906547000137,53531.36350392001
2023-11-08,00:15:36.000,312,11045121,13005,0,1699402535,13081.75936779999,72.68562329999986,53531.39145240001
2023-11-08,00:15:37.000,312,11045095,12765,0,1699402536,13081.73915886999,72.6785741700005,53531.40542664
2023-11-08,00:15:38.000,312,11045081,12965,0,1699402537,13081.66505946,72.65742678000242,53531.370491040005
2023-11-08,00:15:39.000,312,11045065,12725,0,1699402538,13081.66505946,72.58693548000156,53531.36350392001
2023-11-08,00:15:40.000,312,11045056,12845,0,1699402539,13081.78631304,72.55168983000476,53531.43337512001
2023-11-08,00:15:41.000,312,11045086,12845,0,1699402540,13081.78631304,72.51644418000069,53531.440362240006
2023-11-08,00:15:42.000,312,11045110,13205,0,1699402541,13081.793049349995,72.52349331000005,53531.426388
2023-11-08,00:15:43.000,312,11045089,12765,0,1699402542,13081.86714876,72.46005113999854,53531.44734936
2023-11-08,00:15:44.000,312,11045083,12965,0,1699402543,13081.873885069996,72.50939505000133,53531.419400880004
2023-11-08,00:15:45.000,312,11045077,12725,0,1699402544,13081.914302929996,72.50939505000133,53531.426388
2023-11-08,00:15:46.000,312,11045078,12605,0,1699402545,13081.954720789996,72.50939505000133,53531.419400880004
2023-11-08,00:15:47.000,312,11045104,12885,0,1699402546,13082.008611270001,72.54464069999813,53531.40542664
2023-11-08,00:15:48.000,312,11045054,12805,0,1699402547,13082.055765439996,72.58693548000156,53531.38446528001
2023-11-08,00:15:49.000,312,11045094,12725,0,1699402548,13082.082710679992,72.58693548000156,53531.37747816
2023-11-08,00:15:50.000,312,11045078,13245,0,1699402549,13082.190491640002,72.59398461000092,53531.43337512001
2023-11-08,00:15:51.000,312,11045039,13005,0,1699402550,13082.298272599997,72.68562329999986,53531.51023344001
2023-11-08,00:15:52.000,312,11045097,12885,0,1699402551,13082.325217839993,72.72086895000393,53531.51722056
2023-11-08,00:15:53.000,312,11045112,12765,0,1699402552,13082.392580940003,72.76316373000009,53531.45433648
2023-11-08,00:15:54.000,312,11045085,13285,0,1699402553,13082.439735109998,72.79840938000416,53531.45433648
2023-11-08,00:15:55.000,312,11045102,12965,0,1699402554,13082.547516069993,72.80545851000352,53531.57311752
2023-11-08,00:15:56.000,312,11045061,13005,0,1699402555,13082.587933929994,72.79840938000416,53531.53119480001
2023-11-08,00:15:57.000,312,11045076,13125,0,1699402556,13082.608142859994,72.83365503000095,53531.489272080005
2023-11-08,00:15:58.000,312,11045097,12805,0,1699402557,13082.688978579994,72.7772619899988,53531.51722056
2023-11-08,00:15:59.000,312,11045117,12885,0,1699402558,13082.77655060999,72.77021285999945,53531.58010464001
2023-11-08,00:16:00.000,312,11045113,12605,0,1699402559,13082.790023229994,72.75611460000073,53531.587091760004
2023-11-08,00:16:01.000,312,11045029,12685,0,1699402560,13082.76307799,72.8266059000016,53531.538181920005
2023-11-08,00:16:02.000,312,11045084,13045,0,1699402561,13082.79675953999,72.8266059000016,53531.5661304
2023-11-08,00:16:03.000,312,11045119,12765,0,1699402562,13082.81696846999,72.80545851000352,53531.55914328001
2023-11-08,00:16:04.000,312,11045113,12685,0,1699402563,13082.742869059999,72.86890067999775,53531.59407888
2023-11-08,00:16:05.000,312,11045100,12765,0,1699402564,13082.81696846999,72.88299894000374,53531.64997584001
2023-11-08,00:16:06.000,312,11045079,12685,0,1699402565,13082.769814299994,72.8900480700031,53531.67792432001
2023-11-08,00:16:07.000,312,11045102,12845,0,1699402566,13082.71592381999,72.97463763000269,53531.54516904
2023-11-08,00:16:08.000,312,11045093,12765,0,1699402567,13082.79675953999,72.96758850000333,53531.69189856
2023-11-08,00:16:09.000,312,11045081,12685,0,1699402568,13082.722660129999,73.00283415000013,53531.58010464001
2023-11-08,00:16:10.000,312,11045106,12725,0,1699402569,13082.742869059999,73.0239815399982,53531.61504024
2023-11-08,00:16:11.000,312,11045103,13085,0,1699402570,13082.648560719994,73.04512893000356,53531.53119480001
2023-11-08,00:16:12.000,312,11045071,12685,0,1699402571,13082.682242269999,73.01693240999884,53531.60106600001
2023-11-08,00:16:13.000,312,11045077,12765,0,1699402572,13082.662033339999,73.04512893000356,53531.587091760004
2023-11-08,00:16:14.000,312,11045066,13085,0,1699402573,13082.655297029989,73.01693240999884,53531.64298872
2023-11-08,00:16:15.000,312,11045061,12605,0,1699402574,13082.702451199999,73.00988327999949,53531.68491144
2023-11-08,00:16:16.000,312,11045095,12845,0,1699402575,13082.71592381999,72.96758850000333,53531.6360016
2023-11-08,00:16:17.000,312,11045080,13045,0,1699402576,13082.67550595999,72.94644110999798,53531.60106600001
2023-11-08,00:16:18.000,312,11045129,12765,0,1699402577,13082.668769649994,72.94644110999798,53531.587091760004
2023-11-08,00:16:19.000,312,11045032,12525,0,1699402578,13082.75634167999,72.86890067999775,53531.61504024
2023-11-08,00:16:20.000,312,11045080,13205,0,1699402579,13082.830441089995,72.86890067999775,53531.67792432001
2023-11-08,00:16:21.000,312,11045101,12845,0,1699402580,13082.81696846999,72.89709720000246,53531.60106600001
2023-11-08,00:16:22.000,312,11045058,13005,0,1699402581,13082.95843097999,72.83365503000095,53531.62901448001
2023-11-08,00:16:23.000,312,11045060,12845,0,1699402582,13083.00558515,72.8266059000016,53531.6709372
2023-11-08,00:16:24.000,312,11045057,12965,0,1699402583,13083.05947562999,72.84070416000031,53531.64298872
2023-11-08,00:16:25.000,312,11045150,12805,0,1699402584,13083.12010241999,72.89709720000246,53531.656962960005
2023-11-08,00:16:26.000,312,11045088,12965,0,1699402585,13083.160520279991,72.9252937199999,53531.66395008
2023-11-08,00:16:27.000,312,11045088,13165,0,1699402586,13083.173992899996,72.95349024000461,53531.61504024
2023-11-08,00:16:28.000,312,11045088,12765,0,1699402587,13083.207674450001,73.0380798000042,53531.61504024
2023-11-08,00:16:29.000,312,11045128,12685,0,1699402588,13083.288510170001,73.05217806000292,53531.6709372
2023-11-08,00:16:30.000,312,11045043,12965,0,1699402589,13083.369345890002,73.10152196999843,53531.68491144
2023-11-08,00:16:31.000,312,11045102,13085,0,1699402590,13083.403027439992,73.12971849000314,53531.6709372
2023-11-08,00:16:32.000,312,11045156,12805,0,1699402591,13083.403027439992,73.1720132699993,53531.61504024
2023-11-08,00:16:33.000,312,11045056,12765,0,1699402592,13083.409763750002,73.20725892000337,53531.538181920005
2023-11-08,00:16:34.000,312,11045099,12805,0,1699402593,13083.429972680002,73.20725892000337,53531.587091760004
2023-11-08,00:16:35.000,312,11045084,12605,0,1699402594,13083.477126849997,73.22840631000145,53531.6360016
2023-11-08,00:16:36.000,312,11045069,12725,0,1699402595,13083.510808400002,73.22135718000209,53531.57311752
2023-11-08,00:16:37.000,312,11045063,13165,0,1699402596,13083.557962569997,73.20725892000337,53531.608053120006
2023-11-08,00:16:38.000,312,11045080,12965,0,1699402597,13083.591644120002,73.20020979000401,53531.62901448001
2023-11-08,00:16:39.000,312,11045097,12805,0,1699402598,13083.625325669993,73.18611152999802,53531.69888568001
2023-11-08,00:16:40.000,312,11045105,12805,0,1699402599,13083.618589359998,73.1720132699993,53531.64997584001
2023-11-08,00:16:41.000,312,11045108,12805,0,1699402600,13083.665743529993,73.15086588000122,53531.62202736
2023-11-08,00:16:42.000,312,11045086,12765,0,1699402601,13083.733106629988,73.18611152999802,53531.62901448001
2023-11-08,00:16:43.000,312,11045063,12765,0,1699402602,13083.712897699988,73.22840631000145,53531.608053120006
2023-11-08,00:16:44.000,312,11045075,12925,0,1699402603,13083.793733419989,73.22135718000209,53531.5661304
2023-11-08,00:16:45.000,312,11045051,12645,0,1699402604,13083.908250689994,73.22135718000209,53531.66395008
2023-11-08,00:16:46.000,312,11045064,13205,0,1699402605,13083.9823501,73.24250457000016,53531.7408084
2023-11-08,00:16:47.000,312,11045108,13245,0,1699402606,13084.05644950999,73.24250457000016,53531.69888568001
2023-11-08,00:16:48.000,312,11045134,13405,0,1699402607,13084.049713199995,73.22840631000145,53531.656962960005
2023-11-08,00:16:49.000,312,11045078,12685,0,1699402608,13084.07665843999,73.2354554400008,53531.68491144
2023-11-08,00:16:50.000,312,11045099,12925,0,1699402609,13084.12381261,73.2354554400008,53531.69888568001
2023-11-08,00:16:51.000,312,11045117,13045,0,1699402610,13084.130548919995,73.27775022000424,53531.705872800005
2023-11-08,00:16:52.000,312,11045053,12725,0,1699402611,13084.10360368,73.33414325999911,53531.71285992
2023-11-08,00:16:53.000,312,11045101,12645,0,1699402612,13084.10360368,73.37643804000254,53531.69888568001
2023-11-08,00:16:54.000,312,11045116,12845,0,1699402613,13084.049713199995,73.44692934000341,53531.69888568001
2023-11-08,00:16:55.000,312,11045091,13005,0,1699402614,13084.110339989995,73.54561716000171,53531.79670536001
2023-11-08,00:16:56.000,312,11045077,13005,0,1699402615,13084.05644950999,73.55266629000107,53531.69189856
2023-11-08,00:16:57.000,312,11045089,13005,0,1699402616,13084.049713199995,73.67955063000409,53531.705872800005
2023-11-08,00:16:58.000,312,11045082,13165,0,1699402617,13084.01603164999,73.73594366999896,53531.69888568001
2023-11-08,00:16:59.000,312,11045105,13085,0,1699402618,13083.95540485999,73.75709106000431,53531.61504024
2023-11-08,00:17:00.000,312,11045099,13125,0,1699402619,13083.962141169999,73.78528758000175,53531.59407888
2023-11-08,00:17:01.000,312,11045104,12965,0,1699402620,13084.01603164999,73.79938584000047,53531.705872800005
2023-11-08,00:17:02.000,312,11045078,12925,0,1699402621,13084.01603164999,73.81348409999919,53531.68491144
2023-11-08,00:17:03.000,312,11045098,12725,0,1699402622,13084.009295339994,73.79233671000111,53531.68491144
2023-11-08,00:17:04.000,312,11045047,12965,0,1699402623,13083.91498699999,73.82053322999855,53531.62901448001
2023-11-08,00:17:05.000,312,11045082,13165,0,1699402624,13083.91498699999,73.81348409999919,53531.66395008
2023-11-08,00:17:06.000,312,11045123,13045,0,1699402625,13083.928459619994,73.8275823599979,53531.66395008
2023-11-08,00:17:07.000,312,11045067,13285,0,1699402626,13083.867832829994,73.77118932000303,53531.6709372
2023-11-08,00:17:08.000,312,11045106,12445,0,1699402627,13083.766788179993,73.79233671000111,53531.57311752
2023-11-08,00:17:09.000,312,11045089,13005,0,1699402628,13083.699425079998,73.79938584000047,53531.5661304
2023-11-08,00:17:10.000,312,11045103,12805,0,1699402629,13083.706161389993,73.75709106000431,53531.66395008
2023-11-08,00:17:11.000,312,11045073,12765,0,1699402630,13083.692688769988,73.73594366999896,53531.71285992
2023-11-08,00:17:12.000,312,11045103,13045,0,1699402631,13083.571435190002,73.71479628000088,53531.6360016
2023-11-08,00:17:13.000,312,11045073,12805,0,1699402632,13083.517544709997,73.68659976000345,53531.60106600001
2023-11-08,00:17:14.000,312,11045089,12765,0,1699402633,13083.403027439992,73.67250150000473,53531.587091760004
2023-11-08,00:17:15.000,312,11045056,12925,0,1699402634,13083.355873269997,73.62315759000194,53531.489272080005
2023-11-08,00:17:16.000,312,11045084,12525,0,1699402635,13083.315455409997,73.65840323999873,53531.59407888
2023-11-08,00:17:17.000,312,11045087,12765,0,1699402636,13083.315455409997,73.6302067200013,53531.60106600001
2023-11-08,00:17:18.000,312,11045048,12965,0,1699402637,13083.173992899996,73.66545236999809,53531.5661304
2023-11-08,00:17:19.000,312,11045080,12645,0,1699402638,13083.153783969996,73.6936488900028,53531.52420768
2023-11-08,00:17:20.000,312,11045049,12845,0,1699402639,13083.133575039996,73.73594366999896,53531.47529784
2023-11-08,00:17:21.000,312,11045049,12965,0,1699402640,13083.052739319995,73.79233671000111,53531.48228496001
2023-11-08,00:17:22.000,312,11045081,12605,0,1699402641,13082.95843097999,73.92627018000348,53531.39843952
2023-11-08,00:17:23.000,312,11045074,12605,0,1699402642,13082.830441089995,73.98266321999836,53531.27965848
2023-11-08,00:17:24.000,312,11045085,12965,0,1699402643,13082.790023229994,74.10249843000202,53531.26568424001
2023-11-08,00:17:25.000,312,11045048,12805,0,1699402644,13082.810232159994,74.16594060000352,53531.34952968
2023-11-08,00:17:26.000,312,11045055,12765,0,1699402645,13082.75634167999,74.24348103000375,53531.34254256001
2023-11-08,00:17:27.000,312,11045035,12885,0,1699402646,13082.76307799,74.27872668000055,53531.321581200005
2023-11-08,00:17:28.000,312,11045082,12885,0,1699402647,13082.587933929994,74.35626711000077,53531.202800160005
2023-11-08,00:17:29.000,312,11045107,12925,0,1699402648,13082.567724999994,74.41970928000228,53531.202800160005
2023-11-08,00:17:30.000,312,11045090,12845,0,1699402649,13082.486889279993,74.44790579999972,53531.16786456
2023-11-08,00:17:31.000,312,11045092,12965,0,1699402650,13082.466680349993,74.3985618900042,53531.14690320001
2023-11-08,00:17:32.000,312,11045093,12965,0,1699402651,13082.385844629993,74.39151276000484,53531.21677440001
2023-11-08,00:17:33.000,312,11045054,12965,0,1699402652,13082.298272599997,74.36331624000013,53531.21677440001
2023-11-08,00:17:34.000,312,11045032,13085,0,1699402653,13082.183755329992,74.31397233000462,53531.12594184001
2023-11-08,00:17:35.000,312,11045068,12605,0,1699402654,13082.116392229997,74.23643190000439,53531.09100624
2023-11-08,00:17:36.000,312,11045072,12685,0,1699402655,13082.022083889991,74.1518423400048,53531.12594184001
2023-11-08,00:17:37.000,312,11045071,12885,0,1699402656,13081.90083030999,74.09544930000266,53531.06305776
2023-11-08,00:17:38.000,312,11045054,12765,0,1699402657,13081.72568625,74.06725277999794,53531.02812216001
2023-11-08,00:17:39.000,312,11045107,12805,0,1699402658,13081.51686063999,74.05315451999923,53530.90934112001
2023-11-08,00:17:40.000,312,11045063,12685,0,1699402659,13081.436024919989,74.06020364999858,53530.92331536
2023-11-08,00:17:41.000,312,11045119,12765,0,1699402660,13081.429288609994,74.06725277999794,53530.9722252
2023-11-08,00:17:42.000,312,11045053,12885,0,1699402661,13081.294562409988,74.14479320999817,53530.937289600006
2023-11-08,00:17:43.000,312,11045055,12645,0,1699402662,13081.267617169993,74.16594060000352,53530.902354
2023-11-08,00:17:44.000,312,11045060,12725,0,1699402663,13081.146363589993,74.30692319999798,53530.76261160001
2023-11-08,00:17:45.000,312,11045079,12885,0,1699402664,13081.153099900002,74.34216885000205,53530.74165024001
2023-11-08,00:17:46.000,312,11045090,12965,0,1699402665,13081.119418349997,74.40561102000356,53530.80453432
2023-11-08,00:17:47.000,312,11045057,12845,0,1699402666,13081.193517760003,74.44085667000036,53530.68575328
2023-11-08,00:17:48.000,312,11045100,12965,0,1699402667,13081.186781449993,74.52544622999994,53530.699727520005
2023-11-08,00:17:49.000,312,11045094,12925,0,1699402668,13081.227199309993,74.59593753000081,53530.64383056001
2023-11-08,00:17:50.000,312,11045101,12725,0,1699402669,13081.200254069998,74.58183927000209,53530.601907840006
2023-11-08,00:17:51.000,312,11045076,12845,0,1699402670,13081.334980269989,74.61003578999953,53530.64383056001
2023-11-08,00:17:52.000,312,11045137,12925,0,1699402671,13081.308035029993,74.58888840000145,53530.601907840006
2023-11-08,00:17:53.000,312,11045053,12685,0,1699402672,13081.314771339989,74.58888840000145,53530.483126800005
2023-11-08,00:17:54.000,312,11045072,12605,0,1699402673,13081.355189199989,74.54659361999802,53530.51107528
2023-11-08,00:17:55.000,312,11045120,13045,0,1699402674,13081.402343369999,74.46200405999843,53530.54601088001
2023-11-08,00:17:56.000,312,11045092,12765,0,1699402675,13081.388870749994,74.42675841000164,53530.483126800005
2023-11-08,00:17:57.000,312,11045086,12965,0,1699402676,13081.442761229999,74.3351197200027,53530.46216544
2023-11-08,00:17:58.000,312,11045018,12965,0,1699402677,13081.422552299999,74.29987406999862,53530.54601088001
2023-11-08,00:17:59.000,312,11045121,12965,0,1699402678,13081.436024919989,74.19413712000096,53530.50408816001
2023-11-08,00:18:00.000,312,11045089,13085,0,1699402679,13081.415815989989,74.15889147000416,53530.54601088001
2023-11-08,00:18:01.000,312,11045064,12645,0,1699402680,13081.355189199989,74.16594060000352,53530.5180624
2023-11-08,00:18:02.000,312,11045056,12645,0,1699402681,13081.287826099993,74.22938276999776,53530.49710104
2023-11-08,00:18:03.000,312,11045062,12925,0,1699402682,13081.166572519993,74.22938276999776,53530.39928136
2023-11-08,00:18:04.000,312,11045063,13125,0,1699402683,13081.119418349997,74.29987406999862,53530.39928136
2023-11-08,00:18:05.000,312,11045068,12965,0,1699402684,13081.173308830002,74.34216885000205,53530.45517832001
2023-11-08,00:18:06.000,312,11045000,12925,0,1699402685,13081.105945729993,74.41266015000292,53530.46915256
2023-11-08,00:18:07.000,312,11045045,12845,0,1699402686,13081.052055250002,74.48315145000379,53530.39928136
2023-11-08,00:18:08.000,312,11045082,12765,0,1699402687,13080.957746909997,74.58888840000145,53530.39928136
2023-11-08,00:18:09.000,312,11045098,12885,0,1699402688,13080.890383810001,74.65233057000296,53530.32941016
2023-11-08,00:18:10.000,312,11045074,12925,0,1699402689,13080.816284399996,74.70872360999783,53530.40626848001
2023-11-08,00:18:11.000,312,11045077,12925,0,1699402690,13080.775866539996,74.75101839000126,53530.3433844
2023-11-08,00:18:12.000,312,11045055,12765,0,1699402691,13080.715239749996,74.81446056000277,53530.32941016
2023-11-08,00:18:13.000,312,11045068,13045,0,1699402692,13080.64787665,74.89905012000236,53530.28050032
2023-11-08,00:18:14.000,312,11045081,13005,0,1699402693,13080.593986169995,74.94134489999851,53530.28748744001
2023-11-08,00:18:15.000,312,11045090,12765,0,1699402694,13080.64114033999,74.9272466399998,53530.30146168
2023-11-08,00:18:16.000,312,11045083,12765,0,1699402695,13080.64114033999,74.92019751000043,53530.245564720004
2023-11-08,00:18:17.000,312,11045088,12845,0,1699402696,13080.68829451,74.92019751000043,53530.17569352
2023-11-08,00:18:18.000,312,11045112,13005,0,1699402697,13080.70850344,74.88495186000364,53530.147745040005
2023-11-08,00:18:19.000,312,11045056,12885,0,1699402698,13080.7489213,74.84970620999957,53530.16171928
2023-11-08,00:18:20.000,312,11045094,12605,0,1699402699,13080.883647499992,74.7439692600019,53530.147745040005
2023-11-08,00:18:21.000,312,11045092,13325,0,1699402700,13080.984692149992,74.70872360999783,53530.1337708
2023-11-08,00:18:22.000,312,11045091,12805,0,1699402701,13081.045318939992,74.59593753000081,53530.147745040005
2023-11-08,00:18:23.000,312,11045028,13045,0,1699402702,13081.126154659993,74.56774101000337,53530.12678368
2023-11-08,00:18:24.000,312,11045070,13045,0,1699402703,13081.072264180002,74.47610232000443,53530.09184808001
2023-11-08,00:18:25.000,312,11045084,12845,0,1699402704,13081.058791559997,74.51839710000058,53530.077873840004
2023-11-08,00:18:26.000,312,11045073,12805,0,1699402705,13081.058791559997,74.53954448999866,53530.11979656001
2023-11-08,00:18:27.000,312,11045083,12805,0,1699402706,13080.977955839997,74.58183927000209,53530.077873840004
2023-11-08,00:18:28.000,312,11045101,12885,0,1699402707,13080.910592740001,74.72987100000319,53530.028964000005
2023-11-08,00:18:29.000,312,11045058,12685,0,1699402708,13080.870174880001,74.82855882000149,53530.08486096
2023-11-08,00:18:30.000,312,11045124,13005,0,1699402709,13080.856702259996,74.91314838000108,53530.10582232
2023-11-08,00:18:31.000,312,11045093,12645,0,1699402710,13080.802811779991,75.01888532999874,53530.11979656001
2023-11-08,00:18:32.000,312,11045082,12725,0,1699402711,13080.735448679996,75.04708185000345,53530.14075792001
2023-11-08,00:18:33.000,312,11045116,12725,0,1699402712,13080.68829451,75.10347488999832,53530.04992536001
2023-11-08,00:18:34.000,312,11045089,12725,0,1699402713,13080.62093140999,75.12462228000368,53530.04992536001
2023-11-08,00:18:35.000,312,11045109,12805,0,1699402714,13080.593986169995,75.06822924000153,53530.00800264
2023-11-08,00:18:36.000,312,11045063,12725,0,1699402715,13080.52662307,75.04003272000409,53530.028964000005
2023-11-08,00:18:37.000,312,11045069,12525,0,1699402716,13080.546832,74.99773794000066,53530.07088672001
2023-11-08,00:18:38.000,312,11045037,12605,0,1699402717,13080.50641414,74.9554431600045,53530.03595112
2023-11-08,00:18:39.000,312,11045113,12805,0,1699402718,13080.472732589995,74.98363968000194,53530.00101552001
2023-11-08,00:18:40.000,312,11045108,12565,0,1699402719,13080.43905103999,75.00478707000002,53530.00800264
2023-11-08,00:18:41.000,312,11045089,12645,0,1699402720,13080.40536949,75.04003272000409,53529.980054160005
2023-11-08,00:18:42.000,312,11045125,12685,0,1699402721,13080.38516056,75.13167141000304,53530.00101552001
2023-11-08,00:18:43.000,312,11045098,12765,0,1699402722,13080.371687939994,75.2374083600007,53529.97306704001
2023-11-08,00:18:44.000,312,11045113,12685,0,1699402723,13080.391896869995,75.29380140000285,53529.94511856
2023-11-08,00:18:45.000,312,11045067,12885,0,1699402724,13080.49967782999,75.39953835000051,53529.94511856
2023-11-08,00:18:46.000,312,11045074,12885,0,1699402725,13080.593986169995,75.47002965000138,53530.00101552001
2023-11-08,00:18:47.000,312,11045077,12725,0,1699402726,13080.614195099995,75.5475700800016,53529.90319584001
2023-11-08,00:18:48.000,312,11045101,12925,0,1699402727,13080.70850344,75.56166834000032,53529.87524736001
2023-11-08,00:18:49.000,312,11045137,12885,0,1699402728,13080.762393919991,75.5828157299984,53529.84031176
2023-11-08,00:18:50.000,312,11045048,12805,0,1699402729,13080.856702259996,75.60396312000375,53529.910182960004
2023-11-08,00:18:51.000,312,11045087,12445,0,1699402730,13080.910592740001,75.51232443000481,53529.861273120005
2023-11-08,00:18:52.000,312,11045042,12845,0,1699402731,13080.876911189996,75.45593139000266,53529.8892216
2023-11-08,00:18:53.000,312,11045119,12685,0,1699402732,13080.870174880001,75.36429270000372,53529.861273120005
2023-11-08,00:18:54.000,312,11045059,12845,0,1699402733,13080.823020709991,75.30789966000157,53529.91717008
2023-11-08,00:18:55.000,312,11045087,13005,0,1699402734,13080.775866539996,75.25150661999942,53529.92415720001
2023-11-08,00:18:56.000,312,11045120,12565,0,1699402735,13080.72871237,75.17396618999919,53529.931144320006
2023-11-08,00:18:57.000,312,11045067,12805,0,1699402736,13080.593986169995,75.17396618999919,53529.87524736001
2023-11-08,00:18:58.000,312,11045133,12525,0,1699402737,13080.553568309995,75.1387205400024,53529.87524736001
2023-11-08,00:18:59.000,312,11045084,12525,0,1699402738,13080.46599628,75.1387205400024,53529.84729888
2023-11-08,00:19:00.000,312,11045100,12765,0,1699402739,13080.46599628,75.1387205400024,53529.91717008
2023-11-08,00:19:01.000,312,11045104,12885,0,1699402740,13080.48620521,75.17396618999919,53529.92415720001
2023-11-08,00:19:02.000,312,11045116,12685,0,1699402741,13080.47946889999,75.13167141000304,53529.910182960004
2023-11-08,00:19:03.000,312,11045069,12965,0,1699402742,13080.45925996999,75.22331010000198,53529.87524736001
2023-11-08,00:19:04.000,312,11045042,12565,0,1699402743,13080.412105799995,75.23035923000134,53529.84729888
2023-11-08,00:19:05.000,312,11045087,12885,0,1699402744,13080.44578735,75.25150661999942,53529.82633752
2023-11-08,00:19:06.000,312,11045099,12565,0,1699402745,13080.45925996999,75.29380140000285,53529.82633752
2023-11-08,00:19:07.000,312,11045057,12725,0,1699402746,13080.452523659995,75.34314530999836,53529.84729888
2023-11-08,00:19:08.000,312,11045094,12645,0,1699402747,13080.35821531999,75.336096179999,53529.84031176
2023-11-08,00:19:09.000,312,11045092,12605,0,1699402748,13080.39863317999,75.36429270000372,53529.80537616001
2023-11-08,00:19:10.000,312,11045119,12685,0,1699402749,13080.432314729995,75.35019443999772,53529.8193504
2023-11-08,00:19:11.000,312,11045068,13125,0,1699402750,13080.41884210999,75.40658747999987,53529.85428600001
2023-11-08,00:19:12.000,312,11045058,12805,0,1699402751,13080.41884210999,75.39248922000115,53529.77742768
2023-11-08,00:19:13.000,312,11045127,12925,0,1699402752,13080.37842424999,75.3854400900018,53529.72153072
2023-11-08,00:19:14.000,312,11045087,12805,0,1699402753,13080.284115909999,75.36429270000372,53529.65864664
2023-11-08,00:19:15.000,312,11045060,12645,0,1699402754,13080.331270079994,75.3854400900018,53529.70755648001
2023-11-08,00:19:16.000,312,11045072,12885,0,1699402755,13080.331270079994,75.39953835000051,53529.68659512001
2023-11-08,00:19:17.000,312,11045079,12925,0,1699402756,13080.270643289994,75.42773486999795,53529.70056936
2023-11-08,00:19:18.000,312,11045099,12805,0,1699402757,13080.236961739989,75.4488822600033,53529.644672400005
2023-11-08,00:19:19.000,312,11045083,12565,0,1699402758,13080.236961739989,75.4841279100001,53529.68659512001
2023-11-08,00:19:20.000,312,11045047,12965,0,1699402759,13080.135917089989,75.53347182000289,53529.70755648001
2023-11-08,00:19:21.000,312,11045120,12725,0,1699402760,13080.142653399998,75.57576659999904,53529.679608
2023-11-08,00:19:22.000,312,11045110,12965,0,1699402761,13080.082026609998,75.61806138000247,53529.63768528001
2023-11-08,00:19:23.000,312,11045089,12405,0,1699402762,13080.041608749998,75.63215964000119,53529.56781408001
2023-11-08,00:19:24.000,312,11045071,12765,0,1699402763,13080.001190889998,75.66740528999799,53529.63768528001
2023-11-08,00:19:25.000,312,11045129,12885,0,1699402764,13080.055081369988,75.63920877000055,53529.693582240005
2023-11-08,00:19:26.000,312,11045112,12605,0,1699402765,13079.967509339993,75.63215964000119,53529.70755648001
2023-11-08,00:19:27.000,312,11045055,12965,0,1699402766,13079.920355169997,75.58986485999776,53529.63768528001
2023-11-08,00:19:28.000,312,11045095,13085,0,1699402767,13079.772156350002,75.5969139900044,53529.574801200004
2023-11-08,00:19:29.000,312,11045066,12885,0,1699402768,13079.758683729997,75.54052095000225,53529.60274968
2023-11-08,00:19:30.000,312,11045071,13125,0,1699402769,13079.664375389992,75.56166834000032,53529.62371104
2023-11-08,00:19:31.000,312,11045141,13005,0,1699402770,13079.54985812,75.5475700800016,53529.49095576
2023-11-08,00:19:32.000,312,11045044,13125,0,1699402771,13079.603748599991,75.5969139900044,53529.56781408001
2023-11-08,00:19:33.000,312,11045130,12845,0,1699402772,13079.563330739991,75.72379833000014,53529.45602016
2023-11-08,00:19:34.000,312,11045062,12925,0,1699402773,13079.570067050001,75.7308474599995,53529.46300728
2023-11-08,00:19:35.000,312,11045054,12965,0,1699402774,13079.617221219996,75.7308474599995,53529.48396864
2023-11-08,00:19:36.000,312,11045108,12965,0,1699402775,13079.623957529991,75.77314224000293,53529.56781408001
2023-11-08,00:19:37.000,312,11045104,12885,0,1699402776,13079.637430149996,75.78724050000164,53529.51191712
2023-11-08,00:19:38.000,312,11045105,12605,0,1699402777,13079.603748599991,75.80838788999972,53529.41409744
2023-11-08,00:19:39.000,312,11045073,12605,0,1699402778,13079.623957529991,75.76609311000357,53529.428071680006
2023-11-08,00:19:40.000,312,11045094,12605,0,1699402779,13079.630693840001,75.77314224000293,53529.46999440001
2023-11-08,00:19:41.000,312,11045111,13045,0,1699402780,13079.664375389992,75.72379833000014,53529.48396864
2023-11-08,00:19:42.000,312,11045069,13045,0,1699402781,13079.603748599991,75.75199485000485,53529.48396864
2023-11-08,00:19:43.000,312,11045103,13005,0,1699402782,13079.563330739991,75.794289630001,53529.46300728
2023-11-08,00:19:44.000,312,11045130,12885,0,1699402783,13079.42860454,75.82248614999844,53529.37217472001
2023-11-08,00:19:45.000,312,11045100,13045,0,1699402784,13079.42186822999,75.86478093000187,53529.27435504
2023-11-08,00:19:46.000,312,11045130,13045,0,1699402785,13079.394922989995,75.89297744999931,53529.33723912
2023-11-08,00:19:47.000,312,11045044,13205,0,1699402786,13079.38818668,75.91412484000466,53529.33025200001
2023-11-08,00:19:48.000,312,11045098,12965,0,1699402787,13079.34776882,75.90707570999803,53529.33723912
2023-11-08,00:19:49.000,312,11045123,13125,0,1699402788,13079.314087269995,75.92822310000338,53529.2953164
2023-11-08,00:19:50.000,312,11045049,12885,0,1699402789,13079.293878339995,75.92117397000402,53529.28832928
2023-11-08,00:19:51.000,312,11045046,12805,0,1699402790,13079.24672417,75.92822310000338,53529.18352248001
2023-11-08,00:19:52.000,312,11045110,12725,0,1699402791,13079.23998785999,75.94937049000146,53529.28832928
2023-11-08,00:19:53.000,312,11045041,12765,0,1699402792,13079.172624759995,75.92822310000338,53529.260380800006
2023-11-08,00:19:54.000,312,11045114,13005,0,1699402793,13079.05810748999,76.0057635300036,53529.21845808
2023-11-08,00:19:55.000,312,11045017,13005,0,1699402794,13078.990744389994,75.99871440000425,53529.10666416
2023-11-08,00:19:56.000,312,11045079,12845,0,1699402795,13078.957062839989,76.01281266000296,53529.21147096001
2023-11-08,00:19:57.000,312,11045109,13165,0,1699402796,13078.903172359998,75.98461613999825,53529.19749672
2023-11-08,00:19:58.000,312,11045079,12925,0,1699402797,13078.842545569998,75.97051787999953,53529.17653536
2023-11-08,00:19:59.000,312,11045111,12925,0,1699402798,13078.788655089993,75.96346875000017,53529.16256112001
2023-11-08,00:20:00.000,312,11045134,12725,0,1699402799,13078.728028299993,75.96346875000017,53529.04378008001
2023-11-08,00:20:01.000,312,11045085,13205,0,1699402800,13078.714555680002,75.9775670099989,53529.05775432
2023-11-08,00:20:02.000,312,11045071,13085,0,1699402801,13078.721291989998,75.93527223000274,53529.01583160001
2023-11-08,00:20:03.000,312,11045090,12845,0,1699402802,13078.701083059997,75.94937049000146,53528.95993464
2023-11-08,00:20:04.000,312,11045048,13045,0,1699402803,13078.653928890002,75.96346875000017,53528.94596040001
2023-11-08,00:20:05.000,312,11045099,12765,0,1699402804,13078.795391399988,75.9423213600021,53528.99487024001
2023-11-08,00:20:06.000,312,11045071,12485,0,1699402805,13078.822336639998,75.97051787999953,53528.95993464
2023-11-08,00:20:07.000,312,11045063,12965,0,1699402806,13078.896436049989,75.96346875000017,53528.980896
2023-11-08,00:20:08.000,312,11045100,12685,0,1699402807,13078.869490809993,75.9775670099989,53528.87608920001
2023-11-08,00:20:09.000,312,11045077,13085,0,1699402808,13078.916644979989,75.99871440000425,53528.87608920001
2023-11-08,00:20:10.000,312,11045114,12765,0,1699402809,13078.869490809993,76.03396005000104,53528.86211496
2023-11-08,00:20:11.000,312,11045094,12925,0,1699402810,13078.936853909989,76.06215656999848,53528.8411536
2023-11-08,00:20:12.000,312,11045057,12845,0,1699402811,13078.930117599994,76.09740222000255,53528.86211496
2023-11-08,00:20:13.000,312,11045119,12765,0,1699402812,13078.943590219998,76.16084439000406,53528.77826952001
2023-11-08,00:20:14.000,312,11045100,12725,0,1699402813,13078.943590219998,76.1396969999987,53528.806218000005
2023-11-08,00:20:15.000,312,11045123,12845,0,1699402814,13078.963799149999,76.13264786999935,53528.8411536
2023-11-08,00:20:16.000,312,11045108,12925,0,1699402815,13078.963799149999,76.11854961000063,53528.83416648
2023-11-08,00:20:17.000,312,11045114,12805,0,1699402816,13078.930117599994,76.1537952600047,53528.72237256
2023-11-08,00:20:18.000,312,11045088,12525,0,1699402817,13078.930117599994,76.14674612999806,53528.72935968001
2023-11-08,00:20:19.000,312,11045122,13085,0,1699402818,13078.896436049989,76.19609004000085,53528.70141120001
2023-11-08,00:20:20.000,312,11045116,12725,0,1699402819,13078.943590219998,76.23838482000428,53528.79224376
2023-11-08,00:20:21.000,312,11045083,12885,0,1699402820,13078.970535459994,76.25953221000236,53528.79923088001
2023-11-08,00:20:22.000,312,11045088,12725,0,1699402821,13078.970535459994,76.2877287299998,53528.78525664
2023-11-08,00:20:23.000,312,11045103,12845,0,1699402822,13079.031162249994,76.29477785999916,53528.78525664
2023-11-08,00:20:24.000,312,11045086,13125,0,1699402823,13078.936853909989,76.36526916000003,53528.70839832001
2023-11-08,00:20:25.000,312,11045093,12925,0,1699402824,13078.957062839989,76.35822003000067,53528.68044984001
2023-11-08,00:20:26.000,312,11045095,12725,0,1699402825,13078.950326529994,76.3864165499981,53528.71538544
2023-11-08,00:20:27.000,312,11045050,12445,0,1699402826,13078.943590219998,76.46395697999833,53528.736346800004
2023-11-08,00:20:28.000,312,11045149,12605,0,1699402827,13078.835809259988,76.50625176000176,53528.638527120005
2023-11-08,00:20:29.000,312,11045043,13005,0,1699402828,13078.815600329988,76.62608696999814,53528.65948848001
2023-11-08,00:20:30.000,312,11045109,12965,0,1699402829,13078.849281879993,76.68248001000029,53528.687436960005
2023-11-08,00:20:31.000,312,11045089,12765,0,1699402830,13078.822336639998,76.7811678299986,53528.71538544
2023-11-08,00:20:32.000,312,11045122,13005,0,1699402831,13078.808864019993,76.81641348000267,53528.70141120001
2023-11-08,00:20:33.000,312,11045103,12805,0,1699402832,13078.714555680002,76.95034694999777,53528.65948848001
2023-11-08,00:20:34.000,312,11045079,12725,0,1699402833,13078.640456269997,76.98559260000184,53528.62455288
2023-11-08,00:20:35.000,312,11045058,12445,0,1699402834,13078.653928890002,77.10542780999822,53528.568655920004
2023-11-08,00:20:36.000,312,11045072,12805,0,1699402835,13078.701083059997,77.13362433000293,53528.65948848001
2023-11-08,00:20:37.000,312,11045102,12605,0,1699402836,13078.748237229993,77.13362433000293,53528.68044984001
2023-11-08,00:20:38.000,312,11045084,12685,0,1699402837,13078.754973540003,77.14067346000229,53528.64551424
2023-11-08,00:20:39.000,312,11045085,12885,0,1699402838,13078.802127709998,77.15477172000101,53528.638527120005
2023-11-08,00:20:40.000,312,11045147,13085,0,1699402839,13078.876227119988,77.06313303000206,53528.71538544
2023-11-08,00:20:41.000,312,11045091,12645,0,1699402840,13078.795391399988,77.03493651000463,53528.61057864001
2023-11-08,00:20:42.000,312,11045091,12885,0,1699402841,13078.849281879993,76.98559260000184,53528.638527120005
2023-11-08,00:20:43.000,312,11045074,13005,0,1699402842,13078.768446159993,76.92919955999969,53528.5966044
2023-11-08,00:20:44.000,312,11045087,13005,0,1699402843,13078.754973540003,76.87985565000417,53528.57564304
2023-11-08,00:20:45.000,312,11045092,12685,0,1699402844,13078.775182470003,76.77411869999924,53528.6664756
2023-11-08,00:20:46.000,312,11045046,12605,0,1699402845,13078.802127709998,76.70362739999837,53528.70141120001
2023-11-08,00:20:47.000,312,11045101,12805,0,1699402846,13078.775182470003,76.66838175000157,53528.6664756
2023-11-08,00:20:48.000,312,11045108,12325,0,1699402847,13078.701083059997,76.66133262000221,53528.62455288
2023-11-08,00:20:49.000,312,11045128,12765,0,1699402848,13078.680874129997,76.75297131000116,53528.62455288
2023-11-08,00:20:50.000,312,11045102,12925,0,1699402849,13078.680874129997,76.79526609000459,53528.61756576
2023-11-08,00:20:51.000,312,11045115,13005,0,1699402850,13078.741500919998,76.90805217000161,53528.65250136
2023-11-08,00:20:52.000,312,11045079,12845,0,1699402851,13078.788655089993,76.95034694999777,53528.64551424
2023-11-08,00:20:53.000,312,11045051,12805,0,1699402852,13078.835809259988,77.0913295499995,53528.63154000001
2023-11-08,00:20:54.000,312,11045119,12765,0,1699402853,13078.896436049989,77.2041156300038,53528.63154000001
2023-11-08,00:20:55.000,312,11045115,12605,0,1699402854,13079.017689629989,77.22526302000188,53528.736346800004
2023-11-08,00:20:56.000,312,11045141,12685,0,1699402855,13079.13894320999,77.2041156300038,53528.70839832001
2023-11-08,00:20:57.000,312,11045073,12685,0,1699402856,13079.172624759995,77.23231215000123,53528.70141120001
2023-11-08,00:20:58.000,312,11045078,12765,0,1699402857,13079.213042619995,77.21116476000316,53528.70839832001
2023-11-08,00:20:59.000,312,11045094,12805,0,1699402858,13079.23998785999,77.13362433000293,53528.65250136
2023-11-08,00:21:00.000,312,11045069,12805,0,1699402859,13079.253460479995,77.08428042000014,53528.72935968001
2023-11-08,00:21:01.000,312,11045092,12965,0,1699402860,13079.28040571999,76.9926417300012,53528.82019224
2023-11-08,00:21:02.000,312,11045088,12845,0,1699402861,13079.233251549995,76.96444521000376,53528.8411536
2023-11-08,00:21:03.000,312,11045082,12645,0,1699402862,13079.17936106999,76.97854347000248,53528.83416648
2023-11-08,00:21:04.000,312,11045087,12685,0,1699402863,13079.03789855999,76.9926417300012,53528.78525664
2023-11-08,00:21:05.000,312,11045116,12885,0,1699402864,13079.004217009999,77.01378911999927,53528.9110248
2023-11-08,00:21:06.000,312,11045097,13005,0,1699402865,13078.990744389994,77.02788737999799,53528.9110248
2023-11-08,00:21:07.000,312,11045132,13085,0,1699402866,13078.990744389994,77.14067346000229,53528.855127840005
2023-11-08,00:21:08.000,312,11045069,13365,0,1699402867,13079.010953319994,77.19706650000444,53528.8411536
2023-11-08,00:21:09.000,312,11045108,13045,0,1699402868,13079.024425939999,77.22526302000188,53528.855127840005
2023-11-08,00:21:10.000,312,11045126,13005,0,1699402869,13079.192833689995,77.21821389000252,53528.924999040006
2023-11-08,00:21:11.000,312,11045103,12645,0,1699402870,13079.22651524,77.25345953999931,53528.89006344
2023-11-08,00:21:12.000,312,11045098,12765,0,1699402871,13079.34776882,77.21116476000316,53528.9110248
2023-11-08,00:21:13.000,312,11045067,12885,0,1699402872,13079.44207715999,77.19706650000444,53528.980896
2023-11-08,00:21:14.000,312,11045078,12725,0,1699402873,13079.54985812,77.17591910999909,53528.96692176001
2023-11-08,00:21:15.000,312,11045067,13125,0,1699402874,13079.677848009997,77.18296823999844,53529.00185736
2023-11-08,00:21:16.000,312,11045075,12805,0,1699402875,13079.785628969992,77.12657520000357,53529.0507672
2023-11-08,00:21:17.000,312,11045128,13005,0,1699402876,13079.900146239997,77.13362433000293,53529.12762552
2023-11-08,00:21:18.000,312,11045113,13005,0,1699402877,13079.967509339993,77.09837867999886,53529.14858688
2023-11-08,00:21:19.000,312,11045102,13205,0,1699402878,13079.960773029998,77.11952607000421,53529.13461264001
2023-11-08,00:21:20.000,312,11045093,12925,0,1699402879,13080.014663509988,77.0560839000027,53529.260380800006
2023-11-08,00:21:21.000,312,11045082,12685,0,1699402880,13080.034872439988,77.10542780999822,53529.23243232001
2023-11-08,00:21:22.000,312,11045131,12965,0,1699402881,13079.980981959998,77.04198564000399,53529.239419440004
2023-11-08,00:21:23.000,312,11045091,12805,0,1699402882,13079.913618860002,77.02083824999863,53529.24640656
2023-11-08,00:21:24.000,312,11045088,12685,0,1699402883,13079.866464689992,77.0560839000027,53529.260380800006
2023-11-08,00:21:25.000,312,11045068,12645,0,1699402884,13079.893409930002,77.01378911999927,53529.39313608
2023-11-08,00:21:26.000,312,11045076,12645,0,1699402885,13079.913618860002,77.07723129000078,53529.407110320004
2023-11-08,00:21:27.000,312,11045115,12725,0,1699402886,13079.893409930002,77.11952607000421,53529.40012320001
2023-11-08,00:21:28.000,312,11045093,12765,0,1699402887,13079.873201000002,77.16182085000037,53529.41409744
2023-11-08,00:21:29.000,312,11045075,12845,0,1699402888,13079.913618860002,77.22526302000188,53529.44903304001
2023-11-08,00:21:30.000,312,11045073,12805,0,1699402889,13079.954036720002,77.30985258000146,53529.49095576
2023-11-08,00:21:31.000,312,11045096,13045,0,1699402890,13080.034872439988,77.33099996999954,53529.50493
2023-11-08,00:21:32.000,312,11045083,13125,0,1699402891,13080.061817679998,77.45788431000256,53529.54685272001
2023-11-08,00:21:33.000,312,11045121,12925,0,1699402892,13080.122444469998,77.47198257000127,53529.51890424001
2023-11-08,00:21:34.000,312,11045093,13005,0,1699402893,13080.142653399998,77.56362126000022,53529.525891360005
2023-11-08,00:21:35.000,312,11045071,13045,0,1699402894,13080.25717066999,77.5847686499983,53529.63069816
2023-11-08,00:21:36.000,312,11045089,12925,0,1699402895,13080.304324839999,77.59181777999765,53529.644672400005
2023-11-08,00:21:37.000,312,11045092,12765,0,1699402896,13080.35821531999,77.53542474000278,53529.63069816
2023-11-08,00:21:38.000,312,11045084,12765,0,1699402897,13080.331270079994,77.54247387000214,53529.54685272001
2023-11-08,00:21:39.000,312,11045091,13045,0,1699402898,13080.37842424999,77.48608082999999,53529.644672400005
2023-11-08,00:21:40.000,312,11045099,12925,0,1699402899,13080.49967782999,77.5142773500047,53529.68659512001
2023-11-08,00:21:41.000,312,11045059,12645,0,1699402900,13080.553568309995,77.43673692000448,53529.763453440006
2023-11-08,00:21:42.000,312,11045115,12765,0,1699402901,13080.593986169995,77.40854039999977,53529.82633752
2023-11-08,00:21:43.000,312,11045066,12965,0,1699402902,13080.62766772,77.3380490999989,53529.83332464001
2023-11-08,00:21:44.000,312,11045051,12885,0,1699402903,13080.62093140999,77.31690171000082,53529.78441480001
2023-11-08,00:21:45.000,312,11045091,12925,0,1699402904,13080.654612959996,77.28870519000338,53529.85428600001
2023-11-08,00:21:46.000,312,11045055,12525,0,1699402905,13080.701767129991,77.24641040999995,53529.8892216
2023-11-08,00:21:47.000,312,11045068,13125,0,1699402906,13080.762393919991,77.1900173699978,53529.92415720001
2023-11-08,00:21:48.000,312,11045096,12725,0,1699402907,13080.809548090001,77.14067346000229,53529.90319584001
2023-11-08,00:21:49.000,312,11045070,12765,0,1699402908,13080.883647499992,77.0560839000027,53529.9940284
2023-11-08,00:21:50.000,312,11045105,13045,0,1699402909,13080.856702259996,77.02083824999863,53529.97306704001
2023-11-08,00:21:51.000,312,11045088,13045,0,1699402910,13081.004901079992,76.93624868999905,53530.077873840004
2023-11-08,00:21:52.000,312,11045147,13045,0,1699402911,13080.890383810001,76.89395391000289,53529.980054160005
2023-11-08,00:21:53.000,312,11045042,12885,0,1699402912,13080.977955839997,76.79526609000459,53530.07088672001
2023-11-08,00:21:54.000,312,11045073,12885,0,1699402913,13081.004901079992,76.8093643500033,53530.08486096
2023-11-08,00:21:55.000,312,11045056,12965,0,1699402914,13081.119418349997,76.83051174000138,53530.18966776001
2023-11-08,00:21:56.000,312,11045053,12885,0,1699402915,13081.132890970002,76.85870825999882,53530.17569352
2023-11-08,00:21:57.000,312,11045024,13205,0,1699402916,13081.227199309993,76.93624868999905,53530.18966776001
2023-11-08,00:21:58.000,312,11045120,12605,0,1699402917,13081.382134439998,76.98559260000184,53530.315435920005
2023-11-08,00:21:59.000,312,11045062,13165,0,1699402918,13081.469706469994,77.00673998999991,53530.30146168
2023-11-08,00:22:00.000,312,11045096,12845,0,1699402919,13081.57748742999,77.02083824999863,53530.32941016
2023-11-08,00:22:01.000,312,11045033,12925,0,1699402920,13081.67853207999,77.03493651000463,53530.29447456
2023-11-08,00:22:02.000,312,11045059,12685,0,1699402921,13081.74589518,77.07723129000078,53530.35735864001
2023-11-08,00:22:03.000,312,11045109,12885,0,1699402922,13081.813258279995,77.07723129000078,53530.245564720004
2023-11-08,00:22:04.000,312,11045038,12965,0,1699402923,13081.84693983,77.14772259000165,53530.315435920005
2023-11-08,00:22:05.000,312,11045075,12765,0,1699402924,13082.015347579996,77.14067346000229,53530.39229424
2023-11-08,00:22:06.000,312,11045101,12885,0,1699402925,13082.042292819991,77.18296823999844,53530.434216960006
2023-11-08,00:22:07.000,312,11045111,12885,0,1699402926,13082.096183299996,77.2393612800006,53530.4481912
2023-11-08,00:22:08.000,312,11045128,12965,0,1699402927,13082.055765439996,77.31690171000082,53530.4481912
2023-11-08,00:22:09.000,312,11045098,13085,0,1699402928,13082.136601159997,77.34509822999826,53530.45517832001
2023-11-08,00:22:10.000,312,11045084,13085,0,1699402929,13082.190491640002,77.34509822999826,53530.580946480004
2023-11-08,00:22:11.000,312,11045124,12845,0,1699402930,13082.244382119992,77.29575432000274,53530.580946480004
2023-11-08,00:22:12.000,312,11045069,13005,0,1699402931,13082.163546399992,77.25345953999931,53530.67177904001
2023-11-08,00:22:13.000,312,11045088,13005,0,1699402932,13082.156810089997,77.22526302000188,53530.62985632
2023-11-08,00:22:14.000,312,11045052,12805,0,1699402933,13082.102919609992,77.14067346000229,53530.64383056001
2023-11-08,00:22:15.000,312,11045062,12605,0,1699402934,13082.089446990001,77.11952607000421,53530.79056008001
2023-11-08,00:22:16.000,312,11045088,13325,0,1699402935,13082.015347579996,77.08428042000014,53530.82549568
2023-11-08,00:22:17.000,312,11045115,12925,0,1699402936,13081.96819341,77.04198564000399,53530.7975472
2023-11-08,00:22:18.000,312,11045064,12885,0,1699402937,13081.86714876,77.01378911999927,53530.8324828
2023-11-08,00:22:19.000,312,11045082,13005,0,1699402938,13081.894093999996,76.96444521000376,53530.87440552
2023-11-08,00:22:20.000,312,11045097,13205,0,1699402939,13081.86041244999,76.9573960800044,53530.937289600006
2023-11-08,00:22:21.000,312,11045072,13165,0,1699402940,13081.79978565999,76.95034694999777,53530.902354
2023-11-08,00:22:22.000,312,11045122,13085,0,1699402941,13081.86714876,76.92919955999969,53531.02812216001
2023-11-08,00:22:23.000,312,11045071,13005,0,1699402942,13081.894093999996,76.97149434000312,53530.99318656
2023-11-08,00:22:24.000,312,11045089,12605,0,1699402943,13081.84020351999,77.02788737999799,53530.97921232001
2023-11-08,00:22:25.000,312,11045075,13365,0,1699402944,13081.86714876,77.11952607000421,53531.00017368
2023-11-08,00:22:26.000,312,11045072,12925,0,1699402945,13081.90083030999,77.14772259000165,53530.97921232001
2023-11-08,00:22:27.000,312,11045089,13005,0,1699402946,13081.934511859996,77.18296823999844,53530.986199440005
2023-11-08,00:22:28.000,312,11045063,13045,0,1699402947,13081.86714876,77.25345953999931,53530.96523808
2023-11-08,00:22:29.000,312,11045090,12725,0,1699402948,13081.90756662,77.27460693000467,53531.035109280005
2023-11-08,00:22:30.000,312,11045124,12765,0,1699402949,13081.90756662,77.28165606000402,53531.09799336001
2023-11-08,00:22:31.000,312,11045077,13045,0,1699402950,13081.80652197,77.34509822999826,53531.07004488
2023-11-08,00:22:32.000,312,11045079,13085,0,1699402951,13081.671795769995,77.38034388000233,53531.05607064001
2023-11-08,00:22:33.000,312,11045045,12925,0,1699402952,13081.651586839995,77.41558952999912,53531.0420964
2023-11-08,00:22:34.000,312,11045055,13045,0,1699402953,13081.462970159999,77.47903170000063,53530.9722252
2023-11-08,00:22:35.000,312,11045055,12925,0,1699402954,13081.442761229999,77.5495230000015,53530.94427672
2023-11-08,00:22:36.000,312,11045096,13005,0,1699402955,13081.402343369999,77.59181777999765,53530.90934112001
2023-11-08,00:22:37.000,312,11045066,12805,0,1699402956,13081.429288609994,77.61296517000301,53530.97921232001
2023-11-08,00:22:38.000,312,11045053,12765,0,1699402957,13081.429288609994,77.62706343000173,53531.04908352001
2023-11-08,00:22:39.000,312,11045075,12925,0,1699402958,13081.429288609994,77.56362126000022,53531.02113504
2023-11-08,00:22:40.000,312,11045129,12925,0,1699402959,13081.442761229999,77.52132648000406,53531.09799336001
2023-11-08,00:22:41.000,312,11045086,12845,0,1699402960,13081.402343369999,77.44378605000384,53531.00716080001
2023-11-08,00:22:42.000,312,11045116,12605,0,1699402961,13081.489915399994,77.34509822999826,53531.09799336001
2023-11-08,00:22:43.000,312,11045071,13085,0,1699402962,13081.348452889993,77.3028034500021,53531.02812216001
2023-11-08,00:22:44.000,312,11045087,12765,0,1699402963,13081.334980269989,77.25345953999931,53531.09100624
2023-11-08,00:22:45.000,312,11045139,13085,0,1699402964,13081.348452889993,77.26050866999867,53531.09100624
2023-11-08,00:22:46.000,312,11045088,12965,0,1699402965,13081.314771339989,77.18296823999844,53531.1119676
2023-11-08,00:22:47.000,312,11045046,12605,0,1699402966,13081.301298719998,77.19706650000444,53531.16786456
2023-11-08,00:22:48.000,312,11045076,12605,0,1699402967,13081.206990379993,77.16182085000037,53531.09799336001
2023-11-08,00:22:49.000,312,11045039,12725,0,1699402968,13081.186781449993,77.18296823999844,53531.0420964
2023-11-08,00:22:50.000,312,11045092,13085,0,1699402969,13081.186781449993,77.12657520000357,53531.11895472
2023-11-08,00:22:51.000,312,11045085,12805,0,1699402970,13081.193517760003,77.10542780999822,53531.13292896
2023-11-08,00:22:52.000,312,11045080,12765,0,1699402971,13081.206990379993,77.0560839000027,53531.13292896
2023-11-08,00:22:53.000,312,11045072,12965,0,1699402972,13081.186781449993,77.00673998999991,53531.0420964
2023-11-08,00:22:54.000,312,11045053,12765,0,1699402973,13081.186781449993,76.86575738999818,53531.14690320001
2023-11-08,00:22:55.000,312,11045110,12565,0,1699402974,13081.206990379993,76.82346261000203,53531.16087744
2023-11-08,00:22:56.000,312,11045070,12685,0,1699402975,13081.119418349997,76.71067652999773,53531.07703200001
2023-11-08,00:22:57.000,312,11045073,12765,0,1699402976,13081.065527869992,76.67543088000093,53531.01414792
2023-11-08,00:22:58.000,312,11045087,12845,0,1699402977,13080.924065359992,76.61198870999942,53530.97921232001
2023-11-08,00:22:59.000,312,11045097,12805,0,1699402978,13080.870174880001,76.56969393000327,53530.9722252
2023-11-08,00:23:00.000,312,11045115,12965,0,1699402979,13080.863438569992,76.55559567000455,53531.035109280005
2023-11-08,00:23:01.000,312,11045093,13045,0,1699402980,13080.829757020001,76.56264480000391,53531.01414792
2023-11-08,00:23:02.000,312,11045075,12685,0,1699402981,13080.735448679996,76.54854653999791,53531.02812216001
2023-11-08,00:23:03.000,312,11045077,12805,0,1699402982,13080.72871237,76.56264480000391,53531.01414792
2023-11-08,00:23:04.000,312,11045060,12965,0,1699402983,13080.62766772,76.5978904500007,53530.90934112001
2023-11-08,00:23:05.000,312,11045088,12845,0,1699402984,13080.62766772,76.57674306000263,53530.92331536
2023-11-08,00:23:06.000,312,11045064,12845,0,1699402985,13080.56030461999,76.57674306000263,53530.89536688
2023-11-08,00:23:07.000,312,11045032,12965,0,1699402986,13080.593986169995,76.56264480000391,53530.88837976001
2023-11-08,00:23:08.000,312,11045082,12605,0,1699402987,13080.54009568999,76.56264480000391,53530.85344416
2023-11-08,00:23:09.000,312,11045102,12845,0,1699402988,13080.51988675999,76.52739914999984,53530.89536688
2023-11-08,00:23:10.000,312,11045077,12725,0,1699402989,13080.533359379995,76.47805524000432,53530.902354
2023-11-08,00:23:11.000,312,11045100,13125,0,1699402990,13080.52662307,76.44280959000025,53530.902354
2023-11-08,00:23:12.000,312,11045085,12885,0,1699402991,13080.46599628,76.44985871999961,53530.867418400005
2023-11-08,00:23:13.000,312,11045077,13285,0,1699402992,13080.42557842,76.43576046000089,53530.818508560005
2023-11-08,00:23:14.000,312,11045076,12885,0,1699402993,13080.351479009994,76.41461307000282,53530.699727520005
2023-11-08,00:23:15.000,312,11045104,12965,0,1699402994,13080.331270079994,76.37936741999874,53530.72068888001
2023-11-08,00:23:16.000,312,11045053,12765,0,1699402995,13080.29758852999,76.30182698999852,53530.67876616
2023-11-08,00:23:17.000,312,11045102,12885,0,1699402996,13080.284115909999,76.28067960000044,53530.727676
2023-11-08,00:23:18.000,312,11045073,12765,0,1699402997,13080.230225429994,76.23133568999765,53530.68575328
2023-11-08,00:23:19.000,312,11045085,12965,0,1699402998,13080.135917089989,76.20313917000021,53530.64383056001
2023-11-08,00:23:20.000,312,11045138,12565,0,1699402999,13080.075290299988,76.16084439000406,53530.650817680005
2023-11-08,00:23:21.000,312,11045077,12805,0,1699403000,13080.014663509988,76.18199178000214,53530.62985632
2023-11-08,00:23:22.000,312,11045121,12925,0,1699403001,13079.920355169997,76.18199178000214,53530.59492072001
2023-11-08,00:23:23.000,312,11045096,12925,0,1699403002,13079.792365280002,76.26658134000172,53530.46915256
2023-11-08,00:23:24.000,312,11045084,13085,0,1699403003,13079.704793249992,76.26658134000172,53530.532036640005
2023-11-08,00:23:25.000,312,11045098,12685,0,1699403004,13079.671111700001,76.34412177000195,53530.55299800001
2023-11-08,00:23:26.000,312,11045110,13165,0,1699403005,13079.583539669991,76.42166220000217,53530.55998512
2023-11-08,00:23:27.000,312,11045023,12885,0,1699403006,13079.50944026,76.4992026300024,53530.5180624
2023-11-08,00:23:28.000,312,11045123,12925,0,1699403007,13079.4690224,76.5978904500007,53530.39928136
2023-11-08,00:23:29.000,312,11045130,12605,0,1699403008,13079.40165929999,76.63313610000478,53530.39229424
2023-11-08,00:23:30.000,312,11045099,13085,0,1699403009,13079.42860454,76.67543088000093,53530.3433844
2023-11-08,00:23:31.000,312,11045082,12925,0,1699403010,13079.394922989995,76.73182392000308,53530.38530712001
2023-11-08,00:23:32.000,312,11045097,12565,0,1699403011,13079.36797775,76.71772566000436,53530.364345760005
2023-11-08,00:23:33.000,312,11045070,12565,0,1699403012,13079.32082357999,76.73887305000244,53530.266526080006
2023-11-08,00:23:34.000,312,11045085,12765,0,1699403013,13079.30735096,76.73182392000308,53530.29447456
2023-11-08,00:23:35.000,312,11045047,12805,0,1699403014,13079.293878339995,76.71772566000436,53530.32242304
2023-11-08,00:23:36.000,312,11045113,12725,0,1699403015,13079.2669331,76.67543088000093,53530.23159048
2023-11-08,00:23:37.000,312,11045036,12725,0,1699403016,13079.14567952,76.68248001000029,53530.196654880005
2023-11-08,00:23:38.000,312,11045064,13125,0,1699403017,13079.051371179994,76.71067652999773,53530.1337708
2023-11-08,00:23:39.000,312,11045039,12645,0,1699403018,13078.970535459994,76.71067652999773,53530.10582232
2023-11-08,00:23:40.000,312,11045013,12565,0,1699403019,13078.970535459994,76.73182392000308,53530.10582232
2023-11-08,00:23:41.000,312,11045078,12565,0,1699403020,13078.950326529994,76.73182392000308,53530.15473216
2023-11-08,00:23:42.000,312,11045094,12765,0,1699403021,13078.916644979989,76.76002044000052,53530.147745040005
2023-11-08,00:23:43.000,312,11045128,12725,0,1699403022,13078.849281879993,76.71772566000436,53530.08486096
2023-11-08,00:23:44.000,312,11045075,12765,0,1699403023,13078.761709849998,76.73887305000244,53530.02197688001
2023-11-08,00:23:45.000,312,11045121,13205,0,1699403024,13078.761709849998,76.73887305000244,53530.04992536001
2023-11-08,00:23:46.000,312,11045121,12845,0,1699403025,13078.707819369993,76.71067652999773,53529.97306704001
2023-11-08,00:23:47.000,312,11045053,13005,0,1699403026,13078.707819369993,76.69657826999901,53530.01498976
2023-11-08,00:23:48.000,312,11045076,12605,0,1699403027,13078.586565789992,76.63313610000478,53529.910182960004
2023-11-08,00:23:49.000,312,11045068,12805,0,1699403028,13078.600038409997,76.54854653999791,53529.94511856
2023-11-08,00:23:50.000,312,11045064,12925,0,1699403029,13078.606774719992,76.49215350000304,53530.00101552001
2023-11-08,00:23:51.000,312,11045054,12725,0,1699403030,13078.559620549997,76.41461307000282,53529.9940284
2023-11-08,00:23:52.000,312,11045060,12645,0,1699403031,13078.458575899997,76.32297438000387,53529.980054160005
2023-11-08,00:23:53.000,312,11045115,12805,0,1699403032,13078.431630660001,76.28067960000044,53529.88223448001
2023-11-08,00:23:54.000,312,11045074,12605,0,1699403033,13078.22954136,76.19609004000085,53529.8193504
2023-11-08,00:23:55.000,312,11045078,13125,0,1699403034,13078.18238718999,76.17494265000278,53529.812363280005
2023-11-08,00:23:56.000,312,11045066,12845,0,1699403035,13078.14196932999,76.20313917000021,53529.910182960004
2023-11-08,00:23:57.000,312,11045094,12965,0,1699403036,13078.12176039999,76.19609004000085,53529.861273120005
2023-11-08,00:23:58.000,312,11045104,12525,0,1699403037,13078.034188369995,76.21018829999957,53529.86826024
2023-11-08,00:23:59.000,312,11045128,12885,0,1699403038,13077.98029788999,76.16789352000342,53529.812363280005
2023-11-08,00:24:00.000,312,11045075,12765,0,1699403039,13077.96008895999,76.18199178000214,53529.82633752
2023-11-08,00:24:01.000,312,11045063,12765,0,1699403040,13077.96682527,76.18199178000214,53529.84729888
2023-11-08,00:24:02.000,312,11045112,12765,0,1699403041,13077.98029788999,76.1890409100015,53529.77742768
2023-11-08,00:24:03.000,312,11045118,12805,0,1699403042,13077.825362759999,76.18199178000214,53529.60274968
2023-11-08,00:24:04.000,312,11045095,13045,0,1699403043,13077.90619848,76.14674612999806,53529.63768528001
2023-11-08,00:24:05.000,312,11045119,12645,0,1699403044,13078.02745206,76.16789352000342,53529.71454360001
2023-11-08,00:24:06.000,312,11045077,12965,0,1699403045,13078.02745206,76.17494265000278,53529.66563376001
2023-11-08,00:24:07.000,312,11045082,12845,0,1699403046,13078.08807885,76.16789352000342,53529.67262088
2023-11-08,00:24:08.000,312,11045079,13045,0,1699403047,13078.14870564,76.19609004000085,53529.63768528001
2023-11-08,00:24:09.000,312,11045122,12885,0,1699403048,13078.12849671,76.21723742999893,53529.61672392001
2023-11-08,00:24:10.000,312,11045075,13045,0,1699403049,13078.115024089995,76.21018829999957,53529.58877544001
2023-11-08,00:24:11.000,312,11045077,12805,0,1699403050,13078.12849671,76.19609004000085,53529.58178832
2023-11-08,00:24:12.000,312,11045105,12645,0,1699403051,13078.155441949995,76.24543395000364,53529.65864664
2023-11-08,00:24:13.000,312,11045068,12925,0,1699403052,13078.12849671,76.23133568999765,53529.65864664
2023-11-08,00:24:14.000,312,11045099,12605,0,1699403053,13078.155441949995,76.21723742999893,53529.63768528001
2023-11-08,00:24:15.000,312,11045102,12685,0,1699403054,13078.20933243,76.23838482000428,53529.66563376001
2023-11-08,00:24:16.000,312,11045115,12965,0,1699403055,13078.12849671,76.21723742999893,53529.679608
2023-11-08,00:24:17.000,312,11045096,12605,0,1699403056,13078.155441949995,76.22428655999829,53529.65864664
2023-11-08,00:24:18.000,312,11045104,12725,0,1699403057,13078.12849671,76.20313917000021,53529.595762560006
2023-11-08,00:24:19.000,312,11045062,12925,0,1699403058,13078.14196932999,76.22428655999829,53529.63069816
2023-11-08,00:24:20.000,312,11045109,12605,0,1699403059,13078.195859809995,76.21723742999893,53529.66563376001
2023-11-08,00:24:21.000,312,11045109,13005,0,1699403060,13078.256486599996,76.2877287299998,53529.70755648001
2023-11-08,00:24:22.000,312,11045105,12605,0,1699403061,13078.29016815,76.30887611999788,53529.72153072
2023-11-08,00:24:23.000,312,11045129,12485,0,1699403062,13078.350794940001,76.41461307000282,53529.679608
2023-11-08,00:24:24.000,312,11045097,12805,0,1699403063,13078.337322319996,76.46395697999833,53529.595762560006
2023-11-08,00:24:25.000,312,11045120,13165,0,1699403064,13078.384476489991,76.48510437000368,53529.66563376001
2023-11-08,00:24:26.000,312,11045102,13005,0,1699403065,13078.384476489991,76.54854653999791,53529.67262088
2023-11-08,00:24:27.000,312,11045038,12885,0,1699403066,13078.418158039996,76.60493958000006,53529.679608
2023-11-08,00:24:28.000,312,11045090,12805,0,1699403067,13078.391212800001,76.61903783999878,53529.644672400005
2023-11-08,00:24:29.000,312,11045108,12925,0,1699403068,13078.364267559991,76.64018523000414,53529.60274968
2023-11-08,00:24:30.000,312,11045036,12885,0,1699403069,13078.397949109996,76.67543088000093,53529.73550496001
2023-11-08,00:24:31.000,312,11045071,12765,0,1699403070,13078.424894349992,76.73887305000244,53529.71454360001
2023-11-08,00:24:32.000,312,11045088,12845,0,1699403071,13078.424894349992,76.77411869999924,53529.679608
2023-11-08,00:24:33.000,312,11045066,13085,0,1699403072,13078.445103279992,76.87280652000481,53529.65864664
2023-11-08,00:24:34.000,312,11045109,13245,0,1699403073,13078.377740179996,76.93624868999905,53529.65864664
2023-11-08,00:24:35.000,312,11045063,13325,0,1699403074,13078.411421730001,76.95034694999777,53529.65165952
2023-11-08,00:24:36.000,312,11045063,13205,0,1699403075,13078.512466380002,76.91510130000097,53529.7494792
2023-11-08,00:24:37.000,312,11045058,12845,0,1699403076,13078.505730069992,76.89395391000289,53529.73550496001
2023-11-08,00:24:38.000,312,11045052,12965,0,1699403077,13078.532675310002,76.83051174000138,53529.70755648001
2023-11-08,00:24:39.000,312,11045044,12965,0,1699403078,13078.512466380002,76.73182392000308,53529.72153072
2023-11-08,00:24:40.000,312,11045091,12845,0,1699403079,13078.519202689997,76.65428349000285,53529.7494792
2023-11-08,00:24:41.000,312,11045063,12725,0,1699403080,13078.532675310002,76.62608696999814,53529.75646632001
2023-11-08,00:24:42.000,312,11045070,12925,0,1699403081,13078.546147929992,76.52035002000048,53529.77742768
2023-11-08,00:24:43.000,312,11045028,13285,0,1699403082,13078.498993759997,76.50625176000176,53529.70056936
2023-11-08,00:24:44.000,312,11045090,13165,0,1699403083,13078.472048520001,76.51330089000112,53529.77742768
2023-11-08,00:24:45.000,312,11045090,13005,0,1699403084,13078.613511030002,76.54854653999791,53529.84031176
2023-11-08,00:24:46.000,312,11045069,13005,0,1699403085,13078.660665199997,76.54854653999791,53529.861273120005
2023-11-08,00:24:47.000,312,11045034,12885,0,1699403086,13078.701083059997,76.5978904500007,53529.85428600001
2023-11-08,00:24:48.000,312,11045097,12765,0,1699403087,13078.721291989998,76.60493958000006,53529.78441480001
2023-11-08,00:24:49.000,312,11045103,12845,0,1699403088,13078.815600329988,76.5978904500007,53529.86826024
2023-11-08,00:24:50.000,312,11045117,12885,0,1699403089,13078.882963429998,76.61198870999942,53529.8193504
2023-11-08,00:24:51.000,312,11045047,12965,0,1699403090,13078.936853909989,76.61198870999942,53529.79140192
2023-11-08,00:24:52.000,312,11045108,13125,0,1699403091,13078.950326529994,76.57674306000263,53529.812363280005
2023-11-08,00:24:53.000,312,11045079,12645,0,1699403092,13079.017689629989,76.56264480000391,53529.77742768
2023-11-08,00:24:54.000,312,11045072,12845,0,1699403093,13079.07831641999,76.56264480000391,53529.77742768
2023-11-08,00:24:55.000,312,11045073,12925,0,1699403094,13079.12547059,76.54149740999856,53529.82633752
2023-11-08,00:24:56.000,312,11045085,13125,0,1699403095,13079.15915213999,76.4992026300024,53529.84729888
2023-11-08,00:24:57.000,312,11045062,12605,0,1699403096,13079.111997969994,76.48510437000368,53529.80537616001
2023-11-08,00:24:58.000,312,11045065,12965,0,1699403097,13079.004217009999,76.43576046000089,53529.742492080004
2023-11-08,00:24:59.000,312,11045062,12605,0,1699403098,13078.957062839989,76.40756394000346,53529.77044056
2023-11-08,00:25:00.000,312,11045123,12805,0,1699403099,13078.950326529994,76.37936741999874,53529.78441480001
2023-11-08,00:25:01.000,312,11045077,12805,0,1699403100,13078.923381289998,76.37231828999938,53529.84031176
2023-11-08,00:25:02.000,312,11045064,12725,0,1699403101,13078.869490809993,76.39346568000474,53529.8193504
2023-11-08,00:25:03.000,312,11045061,12725,0,1699403102,13078.876227119988,76.42871133000153,53529.80537616001
2023-11-08,00:25:04.000,312,11045070,12605,0,1699403103,13078.842545569998,76.47100610999769,53529.72851784
2023-11-08,00:25:05.000,312,11045082,12765,0,1699403104,13078.930117599994,76.55559567000455,53529.742492080004
2023-11-08,00:25:06.000,312,11045081,13205,0,1699403105,13078.970535459994,76.60493958000006,53529.77044056
2023-11-08,00:25:07.000,312,11045087,12925,0,1699403106,13079.017689629989,76.63313610000478,53529.77742768
2023-11-08,00:25:08.000,312,11045128,12605,0,1699403107,13079.071580109994,76.73887305000244,53529.77742768
2023-11-08,00:25:09.000,312,11045086,12725,0,1699403108,13079.071580109994,76.71772566000436,53529.75646632001
2023-11-08,00:25:10.000,312,11045106,12925,0,1699403109,13079.19956999999,76.71772566000436,53529.86826024
2023-11-08,00:25:11.000,312,11045097,12765,0,1699403110,13079.19956999999,76.72477479000372,53529.89620872
2023-11-08,00:25:12.000,312,11045056,12965,0,1699403111,13079.213042619995,76.68952913999965,53529.861273120005
2023-11-08,00:25:13.000,312,11045126,12805,0,1699403112,13079.16588845,76.64018523000414,53529.84729888
2023-11-08,00:25:14.000,312,11045112,12605,0,1699403113,13079.132206899994,76.61198870999942,53529.84031176
2023-11-08,00:25:15.000,312,11045050,12925,0,1699403114,13079.16588845,76.60493958000006,53529.80537616001
2023-11-08,00:25:16.000,312,11045099,12765,0,1699403115,13079.19956999999,76.57674306000263,53529.910182960004
2023-11-08,00:25:17.000,312,11045097,12885,0,1699403116,13079.23998785999,76.55559567000455,53529.91717008
2023-11-08,00:25:18.000,312,11045026,12685,0,1699403117,13079.24672417,76.54854653999791,53529.88223448001
2023-11-08,00:25:19.000,312,11045059,12765,0,1699403118,13079.273669409995,76.54854653999791,53529.83332464001
2023-11-08,00:25:20.000,312,11045111,12965,0,1699403119,13079.30735096,76.5344482799992,53529.8892216
2023-11-08,00:25:21.000,312,11045059,12525,0,1699403120,13079.293878339995,76.52739914999984,53529.82633752
2023-11-08,00:25:22.000,312,11045091,12965,0,1699403121,13079.293878339995,76.51330089000112,53529.80537616001
2023-11-08,00:25:23.000,312,11045093,12845,0,1699403122,13079.24672417,76.49215350000304,53529.742492080004
2023-11-08,00:25:24.000,312,11045094,12925,0,1699403123,13079.19956999999,76.49215350000304,53529.75646632001
2023-11-08,00:25:25.000,312,11045069,12605,0,1699403124,13079.23998785999,76.52035002000048,53529.84031176
2023-11-08,00:25:26.000,312,11045079,12645,0,1699403125,13079.132206899994,76.50625176000176,53529.7494792
2023-11-08,00:25:27.000,312,11045099,12605,0,1699403126,13079.07831641999,76.50625176000176,53529.82633752
2023-11-08,00:25:28.000,312,11045080,12685,0,1699403127,13078.957062839989,76.51330089000112,53529.8193504
2023-11-08,00:25:29.000,312,11045067,12765,0,1699403128,13078.909908669993,76.51330089000112,53529.71454360001
2023-11-08,00:25:30.000,312,11045070,13005,0,1699403129,13078.869490809993,76.47805524000432,53529.742492080004
2023-11-08,00:25:31.000,312,11045055,12525,0,1699403130,13078.856018189988,76.45690784999897,53529.78441480001
2023-11-08,00:25:32.000,312,11045083,12765,0,1699403131,13078.842545569998,76.42166220000217,53529.79140192
2023-11-08,00:25:33.000,312,11045081,12805,0,1699403132,13078.788655089993,76.37936741999874,53529.763453440006
2023-11-08,00:25:34.000,312,11045079,12845,0,1699403133,13078.754973540003,76.36526916000003,53529.8193504
2023-11-08,00:25:35.000,312,11045049,12645,0,1699403134,13078.707819369993,76.37936741999874,53529.812363280005
2023-11-08,00:25:36.000,312,11045074,12805,0,1699403135,13078.707819369993,76.32297438000387,53529.80537616001
2023-11-08,00:25:37.000,312,11045035,12885,0,1699403136,13078.687610439993,76.37231828999938,53529.763453440006
2023-11-08,00:25:38.000,312,11045045,12565,0,1699403137,13078.613511030002,76.39346568000474,53529.71454360001
2023-11-08,00:25:39.000,312,11045067,12925,0,1699403138,13078.600038409997,76.40756394000346,53529.73550496001
2023-11-08,00:25:40.000,312,11045083,12765,0,1699403139,13078.613511030002,76.42871133000153,53529.77044056
2023-11-08,00:25:41.000,312,11045092,12965,0,1699403140,13078.626983649992,76.49215350000304,53529.82633752
2023-11-08,00:25:42.000,312,11045048,12685,0,1699403141,13078.573093170002,76.56264480000391,53529.78441480001
2023-11-08,00:25:43.000,312,11045064,12645,0,1699403142,13078.539411619997,76.60493958000006,53529.79838904
2023-11-08,00:25:44.000,312,11045075,12885,0,1699403143,13078.472048520001,76.63313610000478,53529.693582240005
2023-11-08,00:25:45.000,312,11045055,12725,0,1699403144,13078.397949109996,76.66133262000221,53529.67262088
2023-11-08,00:25:46.000,312,11045156,12765,0,1699403145,13078.371003870001,76.63313610000478,53529.68659512001
2023-11-08,00:25:47.000,312,11045062,12485,0,1699403146,13078.303640769991,76.59084132000135,53529.679608
2023-11-08,00:25:48.000,312,11045068,12765,0,1699403147,13078.283431839991,76.54149740999856,53529.70755648001
2023-11-08,00:25:49.000,312,11045097,12885,0,1699403148,13078.175650879995,76.46395697999833,53529.62371104
2023-11-08,00:25:50.000,312,11045096,12965,0,1699403149,13078.12849671,76.45690784999897,53529.63069816
2023-11-08,00:25:51.000,312,11045059,13205,0,1699403150,13078.08807885,76.4005148100041,53529.65864664
2023-11-08,00:25:52.000,312,11045070,12605,0,1699403151,13077.96682527,76.4005148100041,53529.63768528001
2023-11-08,00:25:53.000,312,11045078,13245,0,1699403152,13077.852307999994,76.43576046000089,53529.56082696
2023-11-08,00:25:54.000,312,11045084,12685,0,1699403153,13077.778208589989,76.54149740999856,53529.56781408001
2023-11-08,00:25:55.000,312,11045085,12725,0,1699403154,13077.677163939989,76.5978904500007,53529.53287848
2023-11-08,00:25:56.000,312,11045102,12765,0,1699403155,13077.589591909993,76.69657826999901,53529.46300728
2023-11-08,00:25:57.000,312,11045100,12685,0,1699403156,13077.603064529998,76.71067652999773,53529.53287848
2023-11-08,00:25:58.000,312,11045012,12885,0,1699403157,13077.569382979993,76.77411869999924,53529.51890424001
2023-11-08,00:25:59.000,312,11045104,13005,0,1699403158,13077.636746079988,76.78821695999795,53529.525891360005
2023-11-08,00:26:00.000,312,11045080,12645,0,1699403159,13077.603064529998,76.8446100000001,53529.39313608
2023-11-08,00:26:01.000,312,11045091,12685,0,1699403160,13077.690636559993,76.79526609000459,53529.428071680006
2023-11-08,00:26:02.000,312,11045101,12765,0,1699403161,13077.778208589989,76.80231522000395,53529.44204592
2023-11-08,00:26:03.000,312,11045025,12765,0,1699403162,13077.85904430999,76.7459221800018,53529.40012320001
2023-11-08,00:26:04.000,312,11045026,12445,0,1699403163,13077.933143719994,76.71067652999773,53529.39313608
2023-11-08,00:26:05.000,312,11045096,13085,0,1699403164,13078.074606229995,76.69657826999901,53529.44903304001
2023-11-08,00:26:06.000,312,11045050,13085,0,1699403165,13078.1891235,76.71772566000436,53529.50493
2023-11-08,00:26:07.000,312,11045063,12805,0,1699403166,13078.236277669996,76.73182392000308,53529.53287848
2023-11-08,00:26:08.000,312,11045101,12885,0,1699403167,13078.236277669996,76.7811678299986,53529.54685272001
2023-11-08,00:26:09.000,312,11045080,12565,0,1699403168,13078.22280504999,76.83756087000074,53529.48396864
2023-11-08,00:26:10.000,312,11045056,12645,0,1699403169,13078.283431839991,76.95034694999777,53529.53287848
2023-11-08,00:26:11.000,312,11045025,12885,0,1699403170,13078.344058629991,77.00673998999991,53529.53986560001
2023-11-08,00:26:12.000,312,11045104,12965,0,1699403171,13078.418158039996,77.09837867999886,53529.574801200004
2023-11-08,00:26:13.000,312,11045084,12925,0,1699403172,13078.519202689997,77.1900173699978,53529.61672392001
2023-11-08,00:26:14.000,312,11045069,12605,0,1699403173,13078.552884240002,77.27460693000467,53529.58877544001
2023-11-08,00:26:15.000,312,11045096,12605,0,1699403174,13078.788655089993,77.32395084000018,53529.62371104
2023-11-08,00:26:16.000,312,11045087,12645,0,1699403175,13078.916644979989,77.39444214000105,53529.72851784
2023-11-08,00:26:17.000,312,11045051,12445,0,1699403176,13079.071580109994,77.40854039999977,53529.68659512001
2023-11-08,00:26:18.000,312,11045112,12885,0,1699403177,13079.111997969994,77.43673692000448,53529.65864664
2023-11-08,00:26:19.000,312,11045097,12885,0,1699403178,13079.24672417,77.40854039999977,53529.71454360001
2023-11-08,00:26:20.000,312,11045086,12725,0,1699403179,13079.36124143999,77.40854039999977,53529.812363280005
2023-11-08,00:26:21.000,312,11045132,12805,0,1699403180,13079.516176569996,77.38739301000169,53529.90319584001
2023-11-08,00:26:22.000,312,11045083,12925,0,1699403181,13079.610484910001,77.4014912700004,53529.980054160005
2023-11-08,00:26:23.000,312,11045096,12925,0,1699403182,13079.671111700001,77.46493344000191,53529.96607992
2023-11-08,00:26:24.000,312,11045038,12605,0,1699403183,13079.623957529991,77.55657213000086,53529.9940284
2023-11-08,00:26:25.000,312,11045054,12965,0,1699403184,13079.751947420002,77.62001430000237,53530.04293824001
2023-11-08,00:26:26.000,312,11045098,12885,0,1699403185,13079.819310519997,77.74689863999811,53530.11280944
2023-11-08,00:26:27.000,312,11045077,12885,0,1699403186,13079.893409930002,77.80329168000026,53530.16870640001
2023-11-08,00:26:28.000,312,11045092,13045,0,1699403187,13079.873201000002,77.91607776000455,53530.18268064
2023-11-08,00:26:29.000,312,11045081,12565,0,1699403188,13079.974245650003,77.93722515000263,53530.245564720004
2023-11-08,00:26:30.000,312,11045091,12805,0,1699403189,13080.061817679998,77.98656905999815,53530.30146168
2023-11-08,00:26:31.000,312,11045069,12925,0,1699403190,13080.169598639994,78.0077164500035,53530.30146168
2023-11-08,00:26:32.000,312,11045077,12885,0,1699403191,13080.203280189999,78.0429621000003,53530.37832000001
2023-11-08,00:26:33.000,312,11045097,13125,0,1699403192,13080.311061149994,78.06410948999837,53530.40626848001
2023-11-08,00:26:34.000,312,11045157,12685,0,1699403193,13080.31779745999,78.05706035999901,53530.434216960006
2023-11-08,00:26:35.000,312,11045052,12765,0,1699403194,13080.41884210999,78.02181471000222,53530.44120408
2023-11-08,00:26:36.000,312,11045057,13085,0,1699403195,13080.472732589995,78.01476558000286,53530.56697224
2023-11-08,00:26:37.000,312,11045045,12965,0,1699403196,13080.60745879,77.94427428000199,53530.61588208
2023-11-08,00:26:38.000,312,11045051,12805,0,1699403197,13080.634404029995,77.90197949999856,53530.62985632
2023-11-08,00:26:39.000,312,11045091,12605,0,1699403198,13080.66134926999,77.85263559000305,53530.6578048
2023-11-08,00:26:40.000,312,11045097,12965,0,1699403199,13080.715239749996,77.78919342000154,53530.748637360004
2023-11-08,00:26:41.000,312,11045058,13165,0,1699403200,13080.76913023,77.73984950999875,53530.75562448
2023-11-08,00:26:42.000,312,11045079,13245,0,1699403201,13080.701767129991,77.71165299000131,53530.77658584
2023-11-08,00:26:43.000,312,11045117,12925,0,1699403202,13080.70850344,77.68345647000388,53530.83946992001
2023-11-08,00:26:44.000,312,11045082,13085,0,1699403203,13080.66808558,77.62706343000173,53530.88837976001
2023-11-08,00:26:45.000,312,11045082,12805,0,1699403204,13080.674821889996,77.59181777999765,53530.97921232001
2023-11-08,00:26:46.000,312,11045101,13005,0,1699403205,13080.62093140999,77.52837561000342,53531.035109280005
2023-11-08,00:26:47.000,312,11045083,12605,0,1699403206,13080.614195099995,77.48608082999999,53530.986199440005
2023-11-08,00:26:48.000,312,11045117,12925,0,1699403207,13080.45925996999,77.38739301000169,53530.96523808
2023-11-08,00:26:49.000,312,11045097,12965,0,1699403208,13080.432314729995,77.35919649000425,53531.00017368
2023-11-08,00:26:50.000,312,11045030,12845,0,1699403209,13080.36495163,77.30985258000146,53531.07703200001
2023-11-08,00:26:51.000,312,11045025,12885,0,1699403210,13080.371687939994,77.31690171000082,53531.05607064001
2023-11-08,00:26:52.000,312,11045060,12725,0,1699403211,13080.32453377,77.31690171000082,53531.07004488
2023-11-08,00:26:53.000,312,11045077,12885,0,1699403212,13080.331270079994,77.31690171000082,53531.06305776
2023-11-08,00:26:54.000,312,11045077,12685,0,1699403213,13080.284115909999,77.36624562000361,53531.02812216001
2023-11-08,00:26:55.000,312,11045057,12685,0,1699403214,13080.351479009994,77.38034388000233,53531.07703200001
2023-11-08,00:26:56.000,312,11045136,12925,0,1699403215,13080.33800638999,77.36624562000361,53531.084019120004
2023-11-08,00:26:57.000,312,11045072,12805,0,1699403216,13080.42557842,77.38034388000233,53531.07703200001
2023-11-08,00:26:58.000,312,11045093,12765,0,1699403217,13080.3447427,77.38739301000169,53531.01414792
2023-11-08,00:26:59.000,312,11045081,12885,0,1699403218,13080.3447427,77.35919649000425,53530.95825096001
2023-11-08,00:27:00.000,312,11045085,13085,0,1699403219,13080.38516056,77.34509822999826,53531.0420964
2023-11-08,00:27:01.000,312,11045035,12765,0,1699403220,13080.32453377,77.34509822999826,53531.00017368
2023-11-08,00:27:02.000,312,11045046,12765,0,1699403221,13080.27737959999,77.3380490999989,53531.00716080001
2023-11-08,00:27:03.000,312,11045083,12725,0,1699403222,13080.223489119999,77.31690171000082,53531.02113504
2023-11-08,00:27:04.000,312,11045078,12765,0,1699403223,13080.055081369988,77.35919649000425,53530.937289600006
2023-11-08,00:27:05.000,312,11045089,13205,0,1699403224,13079.987718269993,77.35214736000489,53530.95825096001
2023-11-08,00:27:06.000,312,11045088,12845,0,1699403225,13079.873201000002,77.38739301000169,53530.93030248001
2023-11-08,00:27:07.000,312,11045100,12765,0,1699403226,13079.792365280002,77.38034388000233,53530.93030248001
2023-11-08,00:27:08.000,312,11045058,12485,0,1699403227,13079.664375389992,77.3380490999989,53530.93030248001
2023-11-08,00:27:09.000,312,11045135,12605,0,1699403228,13079.54985812,77.33099996999954,53530.86043128001
2023-11-08,00:27:10.000,312,11045062,12645,0,1699403229,13079.40165929999,77.29575432000274,53530.8324828
2023-11-08,00:27:11.000,312,11045077,12765,0,1699403230,13079.314087269995,77.2041156300038,53530.96523808
2023-11-08,00:27:12.000,312,11045062,12565,0,1699403231,13079.19956999999,77.14067346000229,53530.916328240004
2023-11-08,00:27:13.000,312,11045056,13005,0,1699403232,13079.192833689995,77.06313303000206,53530.88139264001
2023-11-08,00:27:14.000,312,11045081,12765,0,1699403233,13079.024425939999,77.06313303000206,53530.78357296
2023-11-08,00:27:15.000,312,11045040,13285,0,1699403234,13078.950326529994,77.02083824999863,53530.72068888001
2023-11-08,00:27:16.000,312,11045115,13125,0,1699403235,13078.963799149999,77.01378911999927,53530.769598720006
2023-11-08,00:27:17.000,312,11045082,12685,0,1699403236,13078.997480699989,76.99969086000056,53530.77658584
2023-11-08,00:27:18.000,312,11045133,12765,0,1699403237,13079.03789855999,77.0560839000027,53530.769598720006
2023-11-08,00:27:19.000,312,11045072,12965,0,1699403238,13079.004217009999,77.11952607000421,53530.75562448
2023-11-08,00:27:20.000,312,11045100,12605,0,1699403239,13078.936853909989,77.16182085000037,53530.6578048
2023-11-08,00:27:21.000,312,11045083,12845,0,1699403240,13078.876227119988,77.21821389000252,53530.56697224
2023-11-08,00:27:22.000,312,11045112,12645,0,1699403241,13078.909908669993,77.21116476000316,53530.650817680005
2023-11-08,00:27:23.000,312,11045074,12965,0,1699403242,13078.748237229993,77.26755779999803,53530.55299800001
2023-11-08,00:27:24.000,312,11045053,12765,0,1699403243,13078.660665199997,77.28870519000338,53530.49011392
2023-11-08,00:27:25.000,312,11045082,12645,0,1699403244,13078.552884240002,77.28870519000338,53530.44120408
2023-11-08,00:27:26.000,312,11045101,13005,0,1699403245,13078.492257450001,77.28165606000402,53530.45517832001
2023-11-08,00:27:27.000,312,11045089,12765,0,1699403246,13078.31037708,77.24641040999995,53530.4481912
2023-11-08,00:27:28.000,312,11045134,12765,0,1699403247,13078.236277669996,77.27460693000467,53530.40626848001
2023-11-08,00:27:29.000,312,11045067,12645,0,1699403248,13077.9870342,77.25345953999931,53530.35037152
2023-11-08,00:27:30.000,312,11045050,12925,0,1699403249,13077.872516929994,77.2041156300038,53530.30844880001
2023-11-08,00:27:31.000,312,11045042,12805,0,1699403250,13077.724318109998,77.16886997999973,53530.25953896001
2023-11-08,00:27:32.000,312,11045117,12765,0,1699403251,13077.650218699993,77.15477172000101,53530.266526080006
2023-11-08,00:27:33.000,312,11045039,12925,0,1699403252,13077.508756189993,77.11247694000485,53530.16171928
2023-11-08,00:27:34.000,312,11045095,12885,0,1699403253,13077.441393089997,77.06313303000206,53530.18268064
2023-11-08,00:27:35.000,312,11045064,12965,0,1699403254,13077.400975229997,77.07723129000078,53530.12678368
2023-11-08,00:27:36.000,312,11045174,12605,0,1699403255,13077.353821060002,77.07018216000142,53530.077873840004
2023-11-08,00:27:37.000,312,11045090,12725,0,1699403256,13077.286457959992,76.99969086000056,53529.980054160005
2023-11-08,00:27:38.000,312,11045078,12805,0,1699403257,13077.232567480001,76.98559260000184,53529.98704128
2023-11-08,00:27:39.000,312,11045077,12805,0,1699403258,13077.239303789996,76.89395391000289,53529.91717008
2023-11-08,00:27:40.000,312,11045080,12805,0,1699403259,13077.232567480001,76.80231522000395,53529.931144320006
2023-11-08,00:27:41.000,312,11045100,12765,0,1699403260,13077.272985340001,76.69657826999901,53529.9940284
2023-11-08,00:27:42.000,312,11045118,12685,0,1699403261,13077.320139509997,76.54854653999791,53530.00101552001
2023-11-08,00:27:43.000,312,11045140,12765,0,1699403262,13077.326875819992,76.47100610999769,53529.931144320006
2023-11-08,00:27:44.000,312,11045086,12685,0,1699403263,13077.347084749992,76.37936741999874,53529.84031176
2023-11-08,00:27:45.000,312,11045109,12845,0,1699403264,13077.461602019997,76.28067960000044,53529.82633752
2023-11-08,00:27:46.000,312,11045043,12765,0,1699403265,13077.569382979993,76.21018829999957,53529.80537616001
2023-11-08,00:27:47.000,312,11045049,13005,0,1699403266,13077.710845489994,76.09740222000255,53529.73550496001
2023-11-08,00:27:48.000,312,11045098,12925,0,1699403267,13077.724318109998,76.01986179000232,53529.53287848
2023-11-08,00:27:49.000,312,11045075,12965,0,1699403268,13078.08807885,75.94937049000146,53529.693582240005
2023-11-08,00:27:50.000,312,11045102,12925,0,1699403269,13078.236277669996,75.83658441000443,53529.7494792
2023-11-08,00:27:51.000,312,11045128,12765,0,1699403270,13078.384476489991,75.78724050000164,53529.72851784
2023-11-08,00:27:52.000,312,11045119,13045,0,1699403271,13078.451839590001,75.77314224000293,53529.65165952
2023-11-08,00:27:53.000,312,11045144,13125,0,1699403272,13078.485521139992,75.85068267000315,53529.58178832
2023-11-08,00:27:54.000,312,11045115,12885,0,1699403273,13078.573093170002,75.94937049000146,53529.574801200004
2023-11-08,00:27:55.000,312,11045069,12845,0,1699403274,13078.674137820002,76.11150048000127,53529.56781408001
2023-11-08,00:27:56.000,312,11045118,12725,0,1699403275,13078.802127709998,76.27363047000108,53529.65165952
2023-11-08,00:27:57.000,312,11045072,12885,0,1699403276,13078.930117599994,76.49215350000304,53529.6097368
2023-11-08,00:27:58.000,312,11045027,12965,0,1699403277,13078.984008079999,76.71772566000436,53529.49095576
2023-11-08,00:27:59.000,312,11045076,13005,0,1699403278,13079.21977892999,76.92919955999969,53529.6097368
2023-11-08,00:28:00.000,312,11045107,12685,0,1699403279,13079.394922989995,77.12657520000357,53529.53287848
2023-11-08,00:28:01.000,312,11045104,12765,0,1699403280,13079.570067050001,77.31690171000082,53529.53287848
2023-11-08,00:28:02.000,312,11045088,12805,0,1699403281,13079.772156350002,77.43673692000448,53529.56082696
2023-11-08,00:28:03.000,312,11045040,12725,0,1699403282,13079.866464689992,77.62001430000237,53529.525891360005
2023-11-08,00:28:04.000,312,11045118,13285,0,1699403283,13080.082026609998,77.71870212000067,53529.574801200004
2023-11-08,00:28:05.000,312,11045067,12925,0,1699403284,13080.236961739989,77.8949303699992,53529.71454360001
2023-11-08,00:28:06.000,312,11045056,12565,0,1699403285,13080.37842424999,78.00066732000414,53529.742492080004
2023-11-08,00:28:07.000,312,11045104,12885,0,1699403286,13080.412105799995,78.13460078999924,53529.80537616001
2023-11-08,00:28:08.000,312,11045049,12805,0,1699403287,13080.351479009994,78.16984644000331,53529.693582240005
2023-11-08,00:28:09.000,312,11045127,12845,0,1699403288,13080.304324839999,78.30377990999841,53529.8193504
2023-11-08,00:28:10.000,312,11045097,12605,0,1699403289,13080.290852219994,78.42361512000207,53529.85428600001
2023-11-08,00:28:11.000,312,11045092,12645,0,1699403290,13080.223489119999,78.54345032999845,53529.84031176
2023-11-08,00:28:12.000,312,11045121,12925,0,1699403291,13080.129180779993,78.69148205999954,53529.87524736001
2023-11-08,00:28:13.000,312,11045104,13205,0,1699403292,13080.014663509988,78.77607161999913,53529.87524736001
2023-11-08,00:28:14.000,312,11045063,12605,0,1699403293,13079.913618860002,78.93115247999958,53529.89620872
2023-11-08,00:28:15.000,312,11045059,12525,0,1699403294,13079.873201000002,79.03688943000452,53529.980054160005
2023-11-08,00:28:16.000,312,11045049,12925,0,1699403295,13079.738474799997,79.20606855000369,53529.93813144
2023-11-08,00:28:17.000,312,11045090,12885,0,1699403296,13079.684584319992,79.3681985400035,53529.96607992
2023-11-08,00:28:18.000,312,11045089,12725,0,1699403297,13079.617221219996,79.45983723000245,53529.98704128
2023-11-08,00:28:19.000,312,11045077,13005,0,1699403298,13079.536385499996,79.63606548000098,53529.98704128
2023-11-08,00:28:20.000,312,11045123,12965,0,1699403299,13079.374714059995,79.73475329999928,53529.89620872
2023-11-08,00:28:21.000,312,11045063,12645,0,1699403300,13079.435340849996,79.75590069000464,53530.00101552001
2023-11-08,00:28:22.000,312,11045059,12965,0,1699403301,13079.334296199995,79.86868677000166,53530.077873840004
2023-11-08,00:28:23.000,312,11045115,13125,0,1699403302,13079.28714203,79.91098154999781,53530.02197688001
2023-11-08,00:28:24.000,312,11045053,12765,0,1699403303,13079.064843799999,80.03786589000083,53530.01498976
2023-11-08,00:28:25.000,312,11045073,12925,0,1699403304,13079.010953319994,80.13655370999913,53530.028964000005
2023-11-08,00:28:26.000,312,11045035,12765,0,1699403305,13078.923381289998,80.22819239999808,53530.10582232
2023-11-08,00:28:27.000,312,11045072,13045,0,1699403306,13078.808864019993,80.29163456999959,53530.03595112
2023-11-08,00:28:28.000,312,11045075,12805,0,1699403307,13078.640456269997,80.42556804000196,53530.04293824001
2023-11-08,00:28:29.000,312,11045078,12965,0,1699403308,13078.512466380002,80.43261717000132,53530.077873840004
2023-11-08,00:28:30.000,312,11045100,13005,0,1699403309,13078.438366969996,80.43966630000068,53530.12678368
2023-11-08,00:28:31.000,312,11045090,12925,0,1699403310,13078.29016815,80.38327325999853,53530.10582232
2023-11-08,00:28:32.000,312,11045095,12605,0,1699403311,13078.08134253999,80.32688022000366,53530.10582232
2023-11-08,00:28:33.000,312,11045107,12965,0,1699403312,13077.933143719994,80.22114326999872,53530.11979656001
2023-11-08,00:28:34.000,312,11045034,12765,0,1699403313,13077.690636559993,80.10130806000234,53530.04293824001
2023-11-08,00:28:35.000,312,11045091,12925,0,1699403314,13077.562646669998,79.8968832899991,53530.08486096
2023-11-08,00:28:36.000,312,11045065,13005,0,1699403315,13077.340348439997,79.748851559998,53530.11280944
2023-11-08,00:28:37.000,312,11045095,12845,0,1699403316,13077.225831169992,79.53737766000268,53530.09184808001
2023-11-08,00:28:38.000,312,11045161,13045,0,1699403317,13077.077632349996,79.3681985400035,53530.07088672001
2023-11-08,00:28:39.000,312,11045055,12925,0,1699403318,13077.00353293999,79.16377377000026,53530.147745040005
2023-11-08,00:28:40.000,312,11045116,12845,0,1699403319,13076.86207042999,78.9593490000043,53530.11979656001
2023-11-08,00:28:41.000,312,11045081,12725,0,1699403320,13076.754289469995,78.7126294500049,53530.098835200006
2023-11-08,00:28:42.000,312,11045115,13205,0,1699403321,13076.565672789999,78.48000816000422,53530.09184808001
2023-11-08,00:28:43.000,312,11045115,12805,0,1699403322,13076.417473969988,78.26853426000162,53530.04992536001
2023-11-08,00:28:44.000,312,11045068,12805,0,1699403323,13076.222120979997,78.01476558000286,53530.04992536001
2023-11-08,00:28:45.000,312,11045079,12525,0,1699403324,13076.208648359992,77.72575125000003,53530.08486096
2023-11-08,00:28:46.000,312,11045109,12845,0,1699403325,13076.067185849992,77.47903170000063,53530.11280944
2023-11-08,00:28:47.000,312,11045061,12965,0,1699403326,13075.959404889996,77.21116476000316,53530.04992536001
2023-11-08,00:28:48.000,312,11045107,12765,0,1699403327,13075.81120607,76.9926417300012,53529.97306704001
2023-11-08,00:28:49.000,312,11045055,12765,0,1699403328,13075.737106659995,76.78821695999795,53529.980054160005
2023-11-08,00:28:50.000,312,11045078,12685,0,1699403329,13075.62258938999,76.59084132000135,53529.96607992
2023-11-08,00:28:51.000,312,11045063,12565,0,1699403330,13075.54848998,76.43576046000089,53529.91717008
2023-11-08,00:28:52.000,312,11045047,12605,0,1699403331,13075.46091794999,76.2877287299998,53529.90319584001
2023-11-08,00:28:53.000,312,11045113,12605,0,1699403332,13075.319455439989,76.11150048000127,53529.84729888
2023-11-08,00:28:54.000,312,11045113,13245,0,1699403333,13075.191465549993,75.9423213600021,53529.77044056
2023-11-08,00:28:55.000,312,11045061,12845,0,1699403334,13075.198201859988,75.80133876000036,53529.7494792
2023-11-08,00:28:56.000,312,11045043,12605,0,1699403335,13075.070211969993,75.68855268000334,53529.7494792
2023-11-08,00:28:57.000,312,11045078,12805,0,1699403336,13075.056739350002,75.54052095000225,53529.63069816
2023-11-08,00:28:58.000,312,11045065,12965,0,1699403337,13074.942222079997,75.36429270000372,53529.56082696
2023-11-08,00:28:59.000,312,11045120,12605,0,1699403338,13074.962431009997,75.22331010000198,53529.49095576
2023-11-08,00:29:00.000,312,11045096,12645,0,1699403339,13074.969167319992,75.05413098000281,53529.51191712
2023-11-08,00:29:01.000,312,11045124,12885,0,1699403340,13074.962431009997,74.96954142000322,53529.45602016
2023-11-08,00:29:02.000,312,11045109,13085,0,1699403341,13074.989376249992,74.89905012000236,53529.44903304001
2023-11-08,00:29:03.000,312,11045035,13005,0,1699403342,13074.975903630002,74.892000990003,53529.3651876
2023-11-08,00:29:04.000,312,11045095,12885,0,1699403343,13074.908540529992,74.94134489999851,53529.18352248001
2023-11-08,00:29:05.000,312,11045041,12685,0,1699403344,13074.874858980002,74.98363968000194,53529.17653536
2023-11-08,00:29:06.000,312,11045105,12765,0,1699403345,13074.834441120001,75.05413098000281,53529.141599760005
2023-11-08,00:29:07.000,312,11045088,12605,0,1699403346,13074.820968499997,75.12462228000368,53529.07871568
2023-11-08,00:29:08.000,312,11045098,12965,0,1699403347,13074.767078019991,75.18806444999791,53528.99487024001
2023-11-08,00:29:09.000,312,11045106,13365,0,1699403348,13074.746869089991,75.20921184000326,53529.00884448
2023-11-08,00:29:10.000,312,11045113,13245,0,1699403349,13074.800759569996,75.22331010000198,53528.95294752
2023-11-08,00:29:11.000,312,11045050,12925,0,1699403350,13074.773814330001,75.2374083600007,53528.95993464
2023-11-08,00:29:12.000,312,11045101,12765,0,1699403351,13074.800759569996,75.22331010000198,53528.87608920001
2023-11-08,00:29:13.000,312,11045044,12765,0,1699403352,13074.773814330001,75.23035923000134,53528.806218000005
2023-11-08,00:29:14.000,312,11045069,12845,0,1699403353,13074.719923849996,75.23035923000134,53528.65948848001
2023-11-08,00:29:15.000,312,11045061,12885,0,1699403354,13074.726660159991,75.27970314000413,53528.5966044
2023-11-08,00:29:16.000,312,11045049,12885,0,1699403355,13074.713187540001,75.30789966000157,53528.568655920004
2023-11-08,00:29:17.000,312,11045064,12845,0,1699403356,13074.753605400001,75.34314530999836,53528.53372032001
2023-11-08,00:29:18.000,312,11045045,12845,0,1699403357,13074.847913739992,75.4488822600033,53528.49878472
2023-11-08,00:29:19.000,312,11045083,12725,0,1699403358,13074.942222079997,75.56166834000032,53528.456862
2023-11-08,00:29:20.000,312,11045119,13165,0,1699403359,13075.009585179992,75.70970007000142,53528.37301656001
2023-11-08,00:29:21.000,312,11045050,12645,0,1699403360,13075.056739350002,75.85773180000251,53528.2123128
2023-11-08,00:29:22.000,312,11045069,12765,0,1699403361,13075.265564959998,75.94937049000146,53528.28917112
2023-11-08,00:29:23.000,312,11045043,12805,0,1699403362,13075.366609609999,76.08330396000383,53528.14942872
2023-11-08,00:29:24.000,312,11045070,12925,0,1699403363,13075.46765426,76.22428655999829,53528.15641584001
2023-11-08,00:29:25.000,312,11045079,12805,0,1699403364,13075.68995249,76.25953221000236,53528.14942872
2023-11-08,00:29:26.000,312,11045062,13285,0,1699403365,13075.858360239996,76.3864165499981,53528.19833856001
2023-11-08,00:29:27.000,312,11045075,12965,0,1699403366,13075.999822749996,76.41461307000282,53528.12148024
2023-11-08,00:29:28.000,312,11045045,12845,0,1699403367,13076.094131090002,76.47805524000432,53528.065583280004
2023-11-08,00:29:29.000,312,11045095,13085,0,1699403368,13076.242329909997,76.52739914999984,53527.98173784
2023-11-08,00:29:30.000,312,11045091,12885,0,1699403369,13076.417473969988,76.58379219000199,53527.98173784
2023-11-08,00:29:31.000,312,11045082,12925,0,1699403370,13076.538727549989,76.67543088000093,53528.02366056
2023-11-08,00:29:32.000,312,11045087,13125,0,1699403371,13076.7071353,76.71772566000436,53527.93981512001
2023-11-08,00:29:33.000,312,11045063,13085,0,1699403372,13076.82838888,76.7459221800018,53527.91186664001
2023-11-08,00:29:34.000,312,11045119,12725,0,1699403373,13076.996796629996,76.78821695999795,53527.95378936
2023-11-08,00:29:35.000,312,11045077,12725,0,1699403374,13077.198885929996,76.81641348000267,53527.95378936
2023-11-08,00:29:36.000,312,11045135,12965,0,1699403375,13077.347084749992,76.83051174000138,53527.89090528001
2023-11-08,00:29:37.000,312,11045090,13125,0,1699403376,13077.475074640002,76.87280652000481,53527.869943920006
2023-11-08,00:29:38.000,312,11045111,12525,0,1699403377,13077.522228809998,76.83756087000074,53527.77212424001
2023-11-08,00:29:39.000,312,11045111,12925,0,1699403378,13077.710845489994,76.89395391000289,53527.82103408001
2023-11-08,00:29:40.000,312,11045100,12925,0,1699403379,13077.81862644999,76.9573960800044,53527.848982560005
2023-11-08,00:29:41.000,312,11045093,12805,0,1699403380,13078.04092467999,77.00673998999991,53527.91186664001
2023-11-08,00:29:42.000,312,11045052,13005,0,1699403381,13078.1891235,77.00673998999991,53527.897892400004
2023-11-08,00:29:43.000,312,11045109,12765,0,1699403382,13078.337322319996,77.07723129000078,53527.85596968
2023-11-08,00:29:44.000,312,11045079,12845,0,1699403383,13078.472048520001,77.11247694000485,53527.800072720005
2023-11-08,00:29:45.000,312,11045122,12885,0,1699403384,13078.633719960002,77.13362433000293,53527.88391816
2023-11-08,00:29:46.000,312,11045130,12845,0,1699403385,13078.815600329988,77.21821389000252,53527.897892400004
2023-11-08,00:29:47.000,312,11045057,13205,0,1699403386,13079.071580109994,77.26050866999867,53527.88391816
2023-11-08,00:29:48.000,312,11045105,13125,0,1699403387,13079.32082357999,77.32395084000018,53527.95378936
2023-11-08,00:29:49.000,312,11045071,12885,0,1699403388,13079.563330739991,77.35919649000425,53527.93981512001
2023-11-08,00:29:50.000,312,11045090,13005,0,1699403389,13079.758683729997,77.36624562000361,53527.95378936
2023-11-08,00:29:51.000,312,11045062,13125,0,1699403390,13080.028136129993,77.38739301000169,53528.0026992
2023-11-08,00:29:52.000,312,11045097,12845,0,1699403391,13080.25717066999,77.36624562000361,53527.98872496001
2023-11-08,00:29:53.000,312,11045089,12725,0,1699403392,13080.41884210999,77.35919649000425,53528.02366056
2023-11-08,00:29:54.000,312,11045054,12845,0,1699403393,13080.54009568999,77.34509822999826,53528.05859616001
2023-11-08,00:29:55.000,312,11045050,13125,0,1699403394,13080.735448679996,77.3028034500021,53528.0725704
2023-11-08,00:29:56.000,312,11045099,12765,0,1699403395,13080.917329049997,77.35919649000425,53528.21929992
2023-11-08,00:29:57.000,312,11045113,12805,0,1699403396,13081.052055250002,77.40854039999977,53528.24724840001
2023-11-08,00:29:58.000,312,11045072,12605,0,1699403397,13081.334980269989,77.43673692000448,53528.36602944001
2023-11-08,00:29:59.000,312,11045057,12925,0,1699403398,13081.503388019999,77.47198257000127,53528.400965040004
2023-11-08,00:30:00.000,312,11045095,12845,0,1699403399,13081.71894993999,77.59886691000429,53528.470836240005
2023-11-08,00:30:01.000,312,11045095,12605,0,1699403400,13081.98840234,77.64116169000044,53528.50577184
2023-11-08,00:30:02.000,312,11045090,12765,0,1699403401,13082.311745220002,77.69050560000323,53528.62455288
2023-11-08,00:30:03.000,312,11045046,12965,0,1699403402,13082.527307139993,77.73280037999939,53528.67346272
2023-11-08,00:30:04.000,312,11045096,12645,0,1699403403,13082.81696846999,77.71870212000067,53528.736346800004
2023-11-08,00:30:05.000,312,11045067,12805,0,1699403404,13083.14704766,77.68345647000388,53528.93198616
2023-11-08,00:30:06.000,312,11045059,12805,0,1699403405,13083.450181610002,77.66230907999852,53529.05775432
2023-11-08,00:30:07.000,312,11045067,13005,0,1699403406,13083.672479839988,77.68345647000388,53529.21147096001
2023-11-08,00:30:08.000,312,11045117,12965,0,1699403407,13083.91498699999,77.71165299000131,53529.28134216001
2023-11-08,00:30:09.000,312,11045071,13005,0,1699403408,13084.16423047,77.75394777000474,53529.3651876
2023-11-08,00:30:10.000,312,11045099,12685,0,1699403409,13084.373056079996,77.75394777000474,53529.46999440001
2023-11-08,00:30:11.000,312,11045069,12885,0,1699403410,13084.689662650002,77.80329168000026,53529.65864664
2023-11-08,00:30:12.000,312,11045110,12845,0,1699403411,13084.891751949988,77.82443906999833,53529.77044056
2023-11-08,00:30:13.000,312,11045077,12725,0,1699403412,13085.066896009994,77.88788123999984,53529.90319584001
2023-11-08,00:30:14.000,312,11045095,13125,0,1699403413,13085.23530375999,77.8949303699992,53530.0638996
2023-11-08,00:30:15.000,312,11045087,12885,0,1699403414,13085.50475616,77.93017602000327,53530.25953896001
2023-11-08,00:30:16.000,312,11045117,13085,0,1699403415,13085.673163909996,77.93722515000263,53530.35037152
2023-11-08,00:30:17.000,312,11045075,12725,0,1699403416,13085.807890110002,77.96542167000007,53530.44120408
2023-11-08,00:30:18.000,312,11045074,12725,0,1699403417,13085.935879999997,78.02886384000158,53530.47613968001
2023-11-08,00:30:19.000,312,11045128,12685,0,1699403418,13086.104287749993,78.03591297000094,53530.57395936001
2023-11-08,00:30:20.000,312,11045081,13085,0,1699403419,13086.319849669999,78.01476558000286,53530.8324828
2023-11-08,00:30:21.000,312,11045086,13125,0,1699403420,13086.5421479,77.94427428000199,53531.00017368
2023-11-08,00:30:22.000,312,11045071,12685,0,1699403421,13086.69708302999,77.93722515000263,53531.14690320001
2023-11-08,00:30:23.000,312,11045095,13085,0,1699403422,13086.838545539991,77.91607776000455,53531.23773576
2023-11-08,00:30:24.000,312,11045064,12805,0,1699403423,13086.946326500001,77.95132341000135,53531.31459408001
2023-11-08,00:30:25.000,312,11045075,12805,0,1699403424,13087.114734249997,77.95132341000135,53531.46132360001
2023-11-08,00:30:26.000,312,11045091,12725,0,1699403425,13087.202306279993,77.95132341000135,53531.64298872
2023-11-08,00:30:27.000,312,11045084,12765,0,1699403426,13087.363977719993,77.97247079999943,53531.78971824
2023-11-08,00:30:28.000,312,11045030,12885,0,1699403427,13087.458286059998,77.99361819000478,53531.873563680005
2023-11-08,00:30:29.000,312,11045052,12565,0,1699403428,13087.68058429,78.02181471000222,53532.04824168
2023-11-08,00:30:30.000,312,11045083,12725,0,1699403429,13087.86246466,78.07115861999773,53532.20195832001
2023-11-08,00:30:31.000,312,11045078,13005,0,1699403430,13088.017399789991,78.09935514000244,53532.36266208
2023-11-08,00:30:32.000,312,11045052,12765,0,1699403431,13088.206016470001,78.12050253000052,53532.46746888001
2023-11-08,00:30:33.000,312,11045077,12965,0,1699403432,13088.334006359997,78.1557481800046,53532.593237040004
2023-11-08,00:30:34.000,312,11045082,12965,0,1699403433,13088.435051009998,78.21214121999947,53532.67009536
2023-11-08,00:30:35.000,312,11045070,12925,0,1699403434,13088.616931379998,78.26853426000162,53532.830799120005
2023-11-08,00:30:36.000,312,11045084,13005,0,1699403435,13088.75165757999,78.27558339000097,53533.047399840005
2023-11-08,00:30:37.000,312,11045071,12765,0,1699403436,13088.926801639995,78.26853426000162,53533.19412936
2023-11-08,00:30:38.000,312,11045081,12565,0,1699403437,13089.01437366999,78.3178781700044,53533.229064959996
2023-11-08,00:30:39.000,312,11045132,12645,0,1699403438,13089.17604510999,78.30377990999841,53533.431691440004
2023-11-08,00:30:40.000,312,11045082,13285,0,1699403439,13089.250144519996,78.32492730000376,53533.550472480005
2023-11-08,00:30:41.000,312,11045064,12605,0,1699403440,13089.364661790001,78.29673077999905,53533.68322776
2023-11-08,00:30:42.000,312,11045054,12805,0,1699403441,13089.398343339992,78.29673077999905,53533.75309896
2023-11-08,00:30:43.000,312,11045109,12845,0,1699403442,13089.445497510002,78.24033774000418,53533.85091864
2023-11-08,00:30:44.000,312,11045136,12765,0,1699403443,13089.526333230002,78.19804296000075,53534.0116224
2023-11-08,00:30:45.000,312,11045069,12805,0,1699403444,13089.688004670003,78.11345340000116,53534.21424888001
2023-11-08,00:30:46.000,312,11045088,12805,0,1699403445,13089.721686219993,78.03591297000094,53534.319055680004
2023-11-08,00:30:47.000,312,11045056,12805,0,1699403446,13089.802521939993,77.93017602000327,53534.395914
2023-11-08,00:30:48.000,312,11045148,12925,0,1699403447,13089.795785629998,77.8596847200024,53534.41687536
2023-11-08,00:30:49.000,312,11045147,12965,0,1699403448,13089.883357659994,77.7609969000041,53534.556617760005
2023-11-08,00:30:50.000,312,11045090,13125,0,1699403449,13089.923775519994,77.68345647000388,53534.654437440004
2023-11-08,00:30:51.000,312,11045078,12925,0,1699403450,13089.997874929999,77.5847686499983,53534.68937304
2023-11-08,00:30:52.000,312,11045093,12805,0,1699403451,13090.03155647999,77.50722821999807,53534.80815408
2023-11-08,00:30:53.000,312,11045103,13045,0,1699403452,13090.03155647999,77.41558952999912,53534.822128320004
2023-11-08,00:30:54.000,312,11045111,12925,0,1699403453,13090.065238029994,77.3028034500021,53534.93392224001
2023-11-08,00:30:55.000,312,11045074,12805,0,1699403454,13090.146073749995,77.2041156300038,53535.059690400005
2023-11-08,00:30:56.000,312,11045084,12805,0,1699403455,13090.125864819995,77.17591910999909,53535.15052296001
2023-11-08,00:30:57.000,312,11045078,12885,0,1699403456,13090.146073749995,77.0913295499995,53535.20641992
2023-11-08,00:30:58.000,312,11045087,13045,0,1699403457,13090.09218326999,77.0560839000027,53535.20641992
2023-11-08,00:30:59.000,312,11045065,13085,0,1699403458,13090.17301898999,77.04198564000399,53535.276291120004
2023-11-08,00:31:00.000,312,11045127,12885,0,1699403459,13090.27406363999,77.08428042000014,53535.36013656
2023-11-08,00:31:01.000,312,11045124,12925,0,1699403460,13090.388580909996,77.02788737999799,53535.50686608001
2023-11-08,00:31:02.000,312,11045048,13005,0,1699403461,13090.39531721999,77.01378911999927,53535.513853200006
2023-11-08,00:31:03.000,312,11045079,12765,0,1699403462,13090.489625559996,77.01378911999927,53535.660582720004
2023-11-08,00:31:04.000,312,11045061,12445,0,1699403463,13090.530043419996,77.07018216000142,53535.681544080006
2023-11-08,00:31:05.000,312,11045080,12885,0,1699403464,13090.570461279996,77.06313303000206,53535.75141528001
2023-11-08,00:31:06.000,312,11045080,13085,0,1699403465,13090.651296999997,77.08428042000014,53535.81429936
2023-11-08,00:31:07.000,312,11045078,13005,0,1699403466,13090.691714859997,77.07723129000078,53535.87019632001
2023-11-08,00:31:08.000,312,11045112,12885,0,1699403467,13090.624351760001,77.10542780999822,53535.73744104
2023-11-08,00:31:09.000,312,11045126,12645,0,1699403468,13090.826441060002,77.0913295499995,53535.98199024
2023-11-08,00:31:10.000,312,11045117,12965,0,1699403469,13090.961167259993,77.13362433000293,53536.08679704001
2023-11-08,00:31:11.000,312,11045091,12885,0,1699403470,13090.981376189993,77.0913295499995,53536.12173264
2023-11-08,00:31:12.000,312,11045059,12965,0,1699403471,13091.008321429988,77.10542780999822,53536.19160384
2023-11-08,00:31:13.000,312,11045114,13005,0,1699403472,13091.001585119993,77.0560839000027,53536.142694
2023-11-08,00:31:14.000,312,11045030,12925,0,1699403473,13091.055475599998,77.04903477000335,53536.2125652
2023-11-08,00:31:15.000,312,11045091,12965,0,1699403474,13091.149783939989,76.93624868999905,53536.331346240004
2023-11-08,00:31:16.000,312,11045113,12805,0,1699403475,13091.223883349994,76.85165912999946,53536.36628184
2023-11-08,00:31:17.000,312,11045035,12605,0,1699403476,13091.244092279994,76.79526609000459,53536.41519168
2023-11-08,00:31:18.000,312,11045089,12845,0,1699403477,13091.29798276,76.70362739999837,53536.41519168
2023-11-08,00:31:19.000,312,11045083,13085,0,1699403478,13091.41923634,76.65428349000285,53536.519998480006
2023-11-08,00:31:20.000,312,11045116,13045,0,1699403479,13091.43270895999,76.60493958000006,53536.54095984001
2023-11-08,00:31:21.000,312,11045052,13045,0,1699403480,13091.466390509995,76.5344482799992,53536.51301136001
2023-11-08,00:31:22.000,312,11045056,12805,0,1699403481,13091.486599439995,76.4992026300024,53536.5968568
2023-11-08,00:31:23.000,312,11045061,13165,0,1699403482,13091.51354467999,76.43576046000089,53536.54794696
2023-11-08,00:31:24.000,312,11045136,13045,0,1699403483,13091.54048992,76.39346568000474,53536.617818160004
2023-11-08,00:31:25.000,312,11045117,13045,0,1699403484,13091.6617435,76.3864165499981,53536.70865072001
2023-11-08,00:31:26.000,312,11045063,12925,0,1699403485,13091.675216119991,76.31592525000451,53536.75756056001
2023-11-08,00:31:27.000,312,11045075,12565,0,1699403486,13091.715633979991,76.2877287299998,53536.74358632
2023-11-08,00:31:28.000,312,11045109,12965,0,1699403487,13091.715633979991,76.252483080003,53536.75057344
2023-11-08,00:31:29.000,312,11045136,13005,0,1699403488,13091.782997080001,76.20313917000021,53536.76454768
2023-11-08,00:31:30.000,312,11045091,12885,0,1699403489,13091.863832800002,76.20313917000021,53536.82044464
2023-11-08,00:31:31.000,312,11045064,13365,0,1699403490,13091.931195899997,76.18199178000214,53536.84839312001
2023-11-08,00:31:32.000,312,11045128,12805,0,1699403491,13091.931195899997,76.16789352000342,53536.89031584
2023-11-08,00:31:33.000,312,11045096,12525,0,1699403492,13092.005295310002,76.1396969999987,53536.82743176001
2023-11-08,00:31:34.000,312,11045106,12765,0,1699403493,13092.072658409998,76.09740222000255,53536.9112772
2023-11-08,00:31:35.000,312,11045088,12765,0,1699403494,13092.234329849998,76.09740222000255,53536.9811484
2023-11-08,00:31:36.000,312,11045126,12805,0,1699403495,13092.315165569998,76.0410091800004,53536.98813552
2023-11-08,00:31:37.000,312,11045094,12925,0,1699403496,13092.38926497999,76.01986179000232,53537.002109760004
2023-11-08,00:31:38.000,312,11045108,13045,0,1699403497,13092.422946529994,75.99166527000489,53536.99512264001
2023-11-08,00:31:39.000,312,11045128,12685,0,1699403498,13092.51051855999,75.97051787999953,53536.99512264001
2023-11-08,00:31:40.000,312,11045118,12885,0,1699403499,13092.63850845,75.94937049000146,53537.09992944
2023-11-08,00:31:41.000,312,11045098,12685,0,1699403500,13092.75302571999,75.97051787999953,53537.09294232001
2023-11-08,00:31:42.000,312,11045086,12885,0,1699403501,13092.847334059996,75.90707570999803,53537.141852160006
2023-11-08,00:31:43.000,312,11045113,12885,0,1699403502,13092.914697159991,75.91412484000466,53537.16281352001
2023-11-08,00:31:44.000,312,11045096,12605,0,1699403503,13092.955115019991,75.92117397000402,53537.10691656
2023-11-08,00:31:45.000,312,11045085,12845,0,1699403504,13093.042687050001,75.92822310000338,53537.13486504001
2023-11-08,00:31:46.000,312,11045082,12925,0,1699403505,13093.130259079997,75.94937049000146,53537.19774912
2023-11-08,00:31:47.000,312,11045130,12565,0,1699403506,13093.238040039992,75.99166527000489,53537.21871048
2023-11-08,00:31:48.000,312,11045054,12605,0,1699403507,13093.264985280002,76.02691092000168,53537.24665896
2023-11-08,00:31:49.000,312,11045117,12765,0,1699403508,13093.305403140002,76.08330396000383,53537.27460744
2023-11-08,00:31:50.000,312,11045070,12885,0,1699403509,13093.426656719988,76.16084439000406,53537.358452880006
2023-11-08,00:31:51.000,312,11045053,12965,0,1699403510,13093.494019819998,76.23133568999765,53537.40037560001
2023-11-08,00:31:52.000,312,11045100,12965,0,1699403511,13093.507492439989,76.29477785999916,53537.38640136
2023-11-08,00:31:53.000,312,11045075,12965,0,1699403512,13093.554646609999,76.34412177000195,53537.337491520004
2023-11-08,00:31:54.000,312,11045060,12605,0,1699403513,13093.534437679999,76.4005148100041,53537.32351728
2023-11-08,00:31:55.000,312,11045028,12685,0,1699403514,13093.615273399999,76.42166220000217,53537.358452880006
2023-11-08,00:31:56.000,312,11045073,13005,0,1699403515,13093.66916387999,76.42871133000153,53537.4353112
2023-11-08,00:31:57.000,312,11045086,12925,0,1699403516,13093.70958173999,76.44985871999961,53537.477233920006
2023-11-08,00:31:58.000,312,11045051,13205,0,1699403517,13093.74999959999,76.45690784999897,53537.49120816
2023-11-08,00:31:59.000,312,11045109,12685,0,1699403518,13093.74999959999,76.42871133000153,53537.47024680001
2023-11-08,00:32:00.000,312,11045091,12805,0,1699403519,13093.77020852999,76.37231828999938,53537.51915664001
2023-11-08,00:32:01.000,312,11045067,13005,0,1699403520,13093.74999959999,76.4005148100041,53537.51216952
2023-11-08,00:32:02.000,312,11045108,12645,0,1699403521,13093.73652698,76.37936741999874,53537.526143760006
2023-11-08,00:32:03.000,312,11045076,12765,0,1699403522,13093.662427569994,76.35822003000067,53537.526143760006
2023-11-08,00:32:04.000,312,11045092,12845,0,1699403523,13093.622009709994,76.30887611999788,53537.51915664001
2023-11-08,00:32:05.000,312,11045081,13085,0,1699403524,13093.60853708999,76.29477785999916,53537.48422104
2023-11-08,00:32:06.000,312,11045098,12845,0,1699403525,13093.588328159989,76.25953221000236,53537.540118
2023-11-08,00:32:07.000,312,11045115,12965,0,1699403526,13093.581591849994,76.25953221000236,53537.65191192
2023-11-08,00:32:08.000,312,11045101,12725,0,1699403527,13093.480547199993,76.24543395000364,53537.623963440004
2023-11-08,00:32:09.000,312,11045050,13125,0,1699403528,13093.379502549993,76.27363047000108,53537.49819528001
2023-11-08,00:32:10.000,312,11045131,12885,0,1699403529,13093.231303729997,76.252483080003,53537.53313088
2023-11-08,00:32:11.000,312,11045089,13045,0,1699403530,13093.136995389992,76.252483080003,53537.51915664001
2023-11-08,00:32:12.000,312,11045086,13125,0,1699403531,13093.103313840002,76.24543395000364,53537.58902784
2023-11-08,00:32:13.000,312,11045058,13125,0,1699403532,13092.988796569996,76.26658134000172,53537.54710512001
2023-11-08,00:32:14.000,312,11045042,12765,0,1699403533,13092.907960849996,76.22428655999829,53537.60300208
2023-11-08,00:32:15.000,312,11045082,12685,0,1699403534,13092.806916199996,76.252483080003,53537.66588616001
2023-11-08,00:32:16.000,312,11045041,12805,0,1699403535,13092.61829952,76.26658134000172,53537.49819528001
2023-11-08,00:32:17.000,312,11045087,12765,0,1699403536,13092.55767273,76.27363047000108,53537.456272560004
2023-11-08,00:32:18.000,312,11045082,12685,0,1699403537,13092.47010069999,76.23133568999765,53537.456272560004
2023-11-08,00:32:19.000,312,11045103,13125,0,1699403538,13092.315165569998,76.1890409100015,53537.42133696
2023-11-08,00:32:20.000,312,11045053,13045,0,1699403539,13092.288220329989,76.14674612999806,53537.44928544001
2023-11-08,00:32:21.000,312,11045063,12645,0,1699403540,13092.200648299993,76.11150048000127,53537.42832408001
2023-11-08,00:32:22.000,312,11045064,12885,0,1699403541,13092.153494129998,76.06215656999848,53537.42832408001
2023-11-08,00:32:23.000,312,11045080,12845,0,1699403542,13092.113076269998,76.02691092000168,53537.41434984
2023-11-08,00:32:24.000,312,11045090,13005,0,1699403543,13091.958141139992,75.92822310000338,53537.32351728
2023-11-08,00:32:25.000,312,11045128,12725,0,1699403544,13091.958141139992,75.80838788999972,53537.309543040006
2023-11-08,00:32:26.000,312,11045072,12725,0,1699403545,13091.897514349992,75.73789658999885,53537.33050440001
2023-11-08,00:32:27.000,312,11045121,12765,0,1699403546,13091.816678629992,75.68855268000334,53537.26762032
2023-11-08,00:32:28.000,312,11045055,12845,0,1699403547,13091.729106599996,75.64625789999991,53537.18377488001
2023-11-08,00:32:29.000,312,11045079,13005,0,1699403548,13091.762788150001,75.5828157299984,53537.26762032
2023-11-08,00:32:30.000,312,11045091,12765,0,1699403549,13091.789733389996,75.4841279100001,53537.26063320001
2023-11-08,00:32:31.000,312,11045107,13005,0,1699403550,13091.742579220001,75.44183313000394,53537.2256976
2023-11-08,00:32:32.000,312,11045073,13045,0,1699403551,13091.70216136,75.35019443999772,53537.21871048
2023-11-08,00:32:33.000,312,11045107,12845,0,1699403552,13091.708897669996,75.30085053000221,53537.120890800004
2023-11-08,00:32:34.000,312,11045073,13125,0,1699403553,13091.607853019996,75.27265401000477,53537.05800672
2023-11-08,00:32:35.000,312,11045121,12925,0,1699403554,13091.62132564,75.23035923000134,53537.0510196
2023-11-08,00:32:36.000,312,11045079,12845,0,1699403555,13091.56069885,75.21626097000262,53537.11390368001
2023-11-08,00:32:37.000,312,11045074,12805,0,1699403556,13091.567435159996,75.12462228000368,53537.09294232001
2023-11-08,00:32:38.000,312,11045096,12805,0,1699403557,13091.54048992,75.10347488999832,53537.023071120006
2023-11-08,00:32:39.000,312,11045101,12965,0,1699403558,13091.527017299995,75.03298359000473,53536.99512264001
2023-11-08,00:32:40.000,312,11045051,12805,0,1699403559,13091.4596542,75.01183619999938,53536.974161280006
2023-11-08,00:32:41.000,312,11045079,12925,0,1699403560,13091.41250002999,74.90609925000172,53536.92525144001
2023-11-08,00:32:42.000,312,11045029,13005,0,1699403561,13091.345136929995,74.88495186000364,53536.93922568
2023-11-08,00:32:43.000,312,11045104,13005,0,1699403562,13091.27103751999,74.82855882000149,53536.86236736
2023-11-08,00:32:44.000,312,11045111,12845,0,1699403563,13091.196938109999,74.78626403999806,53536.841406
2023-11-08,00:32:45.000,312,11045108,12765,0,1699403564,13091.196938109999,74.63823231000424,53536.89730296001
2023-11-08,00:32:46.000,312,11045074,12725,0,1699403565,13091.176729179999,74.57479014000273,53536.9112772
2023-11-08,00:32:47.000,312,11045081,12645,0,1699403566,13091.068948219989,74.4690531899978,53536.86236736
2023-11-08,00:32:48.000,312,11045101,12645,0,1699403567,13090.907276780003,74.433807540001,53536.77852192001
2023-11-08,00:32:49.000,312,11045138,12685,0,1699403568,13090.866858920002,74.34921798000141,53536.785509040004
2023-11-08,00:32:50.000,312,11045103,12885,0,1699403569,13090.772550579997,74.27872668000055,53536.75756056001
2023-11-08,00:32:51.000,312,11045048,12845,0,1699403570,13090.759077959992,74.18003886000224,53536.72961208001
2023-11-08,00:32:52.000,312,11045075,12925,0,1699403571,13090.732132719997,74.09544930000266,53536.63179240001
2023-11-08,00:32:53.000,312,11045106,12965,0,1699403572,13090.631088069997,73.98266321999836,53536.54095984001
2023-11-08,00:32:54.000,312,11045089,12965,0,1699403573,13090.550252349996,73.89102452999941,53536.51301136001
2023-11-08,00:32:55.000,312,11045051,12885,0,1699403574,13090.550252349996,73.79233671000111,53536.50602424
2023-11-08,00:32:56.000,312,11045073,13365,0,1699403575,13090.503098180001,73.70774715000152,53536.499037120004
2023-11-08,00:32:57.000,312,11045111,12805,0,1699403576,13090.476152939991,73.60905933000322,53536.47807576
2023-11-08,00:32:58.000,312,11045112,12885,0,1699403577,13090.40205353,73.55266629000107,53536.43615304
2023-11-08,00:32:59.000,312,11045083,12765,0,1699403578,13090.31448149999,73.53856803000235,53536.37326896001
2023-11-08,00:33:00.000,312,11045052,12565,0,1699403579,13090.28079995,73.48922411999956,53536.317372
2023-11-08,00:33:01.000,312,11045100,12645,0,1699403580,13090.33469042999,73.42578194999805,53536.317372
2023-11-08,00:33:02.000,312,11045105,12885,0,1699403581,13090.34142674,73.36938891000318,53536.28942352
2023-11-08,00:33:03.000,312,11045106,12965,0,1699403582,13090.39531721999,73.33414325999911,53536.317372
2023-11-08,00:33:04.000,312,11045070,12765,0,1699403583,13090.32121781,73.29889761000231,53536.20557808001
2023-11-08,00:33:05.000,312,11045104,13045,0,1699403584,13090.3818446,73.29889761000231,53536.15666824001
2023-11-08,00:33:06.000,312,11045105,12965,0,1699403585,13090.469416629996,73.32004500000039,53536.17762960001
2023-11-08,00:33:07.000,312,11045092,12885,0,1699403586,13090.543516040001,73.2847993500036,53536.114745520004
2023-11-08,00:33:08.000,312,11045092,12765,0,1699403587,13090.543516040001,73.29184848000295,53536.08679704001
2023-11-08,00:33:09.000,312,11045122,13085,0,1699403588,13090.664769620002,73.27070109000488,53536.08679704001
2023-11-08,00:33:10.000,312,11045081,12725,0,1699403589,13090.718660099992,73.25660282999888,53536.03788720001
2023-11-08,00:33:11.000,312,11045044,12885,0,1699403590,13090.833177369997,73.2354554400008,53536.12173264
2023-11-08,00:33:12.000,312,11045117,12925,0,1699403591,13090.846649990002,73.22135718000209,53536.08679704001
2023-11-08,00:33:13.000,312,11045104,12965,0,1699403592,13090.914013089998,73.19316066000465,53536.02391296
2023-11-08,00:33:14.000,312,11045122,12965,0,1699403593,13090.940958329993,73.21430805000273,53535.96102888001
2023-11-08,00:33:15.000,312,11045164,12965,0,1699403594,13091.008321429988,73.16496413999994,53535.98897736001
2023-11-08,00:33:16.000,312,11045112,12725,0,1699403595,13091.089157149989,73.12971849000314,53536.03090008
2023-11-08,00:33:17.000,312,11045087,12885,0,1699403596,13091.217147039999,73.08742370999971,53536.05884856001
2023-11-08,00:33:18.000,312,11045100,12765,0,1699403597,13091.237355969999,73.03103067000484,53536.04487432
2023-11-08,00:33:19.000,312,11045039,12925,0,1699403598,13091.27103751999,73.01693240999884,53536.00993872001
2023-11-08,00:33:20.000,312,11045095,12965,0,1699403599,13091.33840062,72.96758850000333,53536.04487432
2023-11-08,00:33:21.000,312,11045039,12845,0,1699403600,13091.4596542,72.93234284999926,53536.03090008
2023-11-08,00:33:22.000,312,11045089,12525,0,1699403601,13091.51354467999,72.90414633000182,53536.03090008
2023-11-08,00:33:23.000,312,11045060,12725,0,1699403602,13091.51354467999,72.8900480700031,53535.95404176
2023-11-08,00:33:24.000,312,11045096,12885,0,1699403603,13091.54048992,72.86890067999775,53535.97500312
2023-11-08,00:33:25.000,312,11045085,12925,0,1699403604,13091.668479809996,72.83365503000095,53536.04487432
2023-11-08,00:33:26.000,312,11045121,12845,0,1699403605,13091.708897669996,72.79840938000416,53536.12173264
2023-11-08,00:33:27.000,312,11045095,12965,0,1699403606,13091.843623870001,72.80545851000352,53536.10077128
2023-11-08,00:33:28.000,312,11045115,12925,0,1699403607,13091.863832800002,72.7913602500048,53536.17762960001
2023-11-08,00:33:29.000,312,11045094,12765,0,1699403608,13091.904250660002,72.8266059000016,53536.07980992
2023-11-08,00:33:30.000,312,11045111,12925,0,1699403609,13091.884041730002,72.80545851000352,53536.12173264
2023-11-08,00:33:31.000,312,11045103,13205,0,1699403610,13092.018767929992,72.73496721000265,53536.20557808001
2023-11-08,00:33:32.000,312,11045125,12725,0,1699403611,13092.025504240002,72.73496721000265,53536.2125652
2023-11-08,00:33:33.000,312,11045065,12965,0,1699403612,13092.052449479997,72.74201634000201,53536.17762960001
2023-11-08,00:33:34.000,312,11045067,12885,0,1699403613,13092.065922100002,72.75611460000073,53536.24051368
2023-11-08,00:33:35.000,312,11045088,12965,0,1699403614,13092.126548890003,72.77021285999945,53536.331346240004
2023-11-08,00:33:36.000,312,11045071,12965,0,1699403615,13092.059185789993,72.7772619899988,53536.24051368
2023-11-08,00:33:37.000,312,11045058,13085,0,1699403616,13092.113076269998,72.7913602500048,53536.317372
2023-11-08,00:33:38.000,312,11045068,13205,0,1699403617,13092.099603649993,72.80545851000352,53536.303397760006
2023-11-08,00:33:39.000,312,11045130,12525,0,1699403618,13092.166966749988,72.80545851000352,53536.34532048001
2023-11-08,00:33:40.000,312,11045100,12685,0,1699403619,13092.294956639998,72.76316373000009,53536.450127280004
2023-11-08,00:33:41.000,312,11045069,13085,0,1699403620,13092.38926497999,72.75611460000073,53536.401217440005
2023-11-08,00:33:42.000,312,11045059,13045,0,1699403621,13092.47010069999,72.72791808000329,53536.471088640006
2023-11-08,00:33:43.000,312,11045055,13125,0,1699403622,13092.564409039995,72.66447591000178,53536.53397272
2023-11-08,00:33:44.000,312,11045094,12765,0,1699403623,13092.57114534999,72.6433285200037,53536.519998480006
2023-11-08,00:33:45.000,312,11045092,12725,0,1699403624,13092.69239892999,72.57283722000284,53536.58986968001
2023-11-08,00:33:46.000,312,11045093,13005,0,1699403625,13092.786707269996,72.48824766000325,53536.638779520006
2023-11-08,00:33:47.000,312,11045089,13045,0,1699403626,13092.867542989996,72.4318546200011,53536.67371512
2023-11-08,00:33:48.000,312,11045068,13085,0,1699403627,13092.894488229991,72.39660897000431,53536.75057344
2023-11-08,00:33:49.000,312,11045091,12605,0,1699403628,13093.056159669992,72.3331668000028,53536.74358632
2023-11-08,00:33:50.000,312,11045076,13205,0,1699403629,13093.170676939997,72.25562637000257,53536.89031584
2023-11-08,00:33:51.000,312,11045053,12725,0,1699403630,13093.244776350002,72.2344789800045,53536.904290080005
2023-11-08,00:33:52.000,312,11045129,12925,0,1699403631,13093.312139449998,72.17103681000299,53537.023071120006
2023-11-08,00:33:53.000,312,11045081,12685,0,1699403632,13093.406447789988,72.14284028999828,53537.04403248001
2023-11-08,00:33:54.000,312,11045102,12805,0,1699403633,13093.372766239998,72.0864472500034,53537.0510196
2023-11-08,00:33:55.000,312,11045098,12925,0,1699403634,13093.480547199993,72.04415246999997,53537.0859552
2023-11-08,00:33:56.000,312,11045078,13045,0,1699403635,13093.588328159989,71.99480856000446,53537.21172336001
2023-11-08,00:33:57.000,312,11045094,12685,0,1699403636,13093.702845429994,71.92431726000359,53537.26762032
2023-11-08,00:33:58.000,312,11045085,12965,0,1699403637,13093.68937280999,71.88907160999952,53537.25364608
2023-11-08,00:33:59.000,312,11045052,12845,0,1699403638,13093.83083531999,71.83267857000465,53537.38640136
2023-11-08,00:34:00.000,312,11045081,12965,0,1699403639,13093.79715377,71.79038379000121,53537.358452880006
2023-11-08,00:34:01.000,312,11045093,12925,0,1699403640,13093.864516869995,71.73399074999907,53537.42832408001
2023-11-08,00:34:02.000,312,11045136,12725,0,1699403641,13093.884725799995,71.67054858000483,53537.49819528001
2023-11-08,00:34:03.000,312,11045073,13045,0,1699403642,13093.87798949,71.64235206000012,53537.456272560004
2023-11-08,00:34:04.000,312,11045081,13125,0,1699403643,13093.87798949,71.57890988999861,53537.59601496001
2023-11-08,00:34:05.000,312,11045096,13205,0,1699403644,13093.95882521,71.48727119999967,53537.693834640006
2023-11-08,00:34:06.000,312,11045099,12925,0,1699403645,13094.026188309996,71.4167798999988,53537.72877024
2023-11-08,00:34:07.000,312,11045096,12965,0,1699403646,13094.019452,71.38858338000136,53537.76370584001
2023-11-08,00:34:08.000,312,11045112,12845,0,1699403647,13093.965561519995,71.33923946999857,53537.78466720001
2023-11-08,00:34:09.000,312,11045090,12925,0,1699403648,13093.965561519995,71.3180920800005,53537.80562856001
2023-11-08,00:34:10.000,312,11045064,13125,0,1699403649,13093.87125317999,71.27579730000434,53537.72178312
2023-11-08,00:34:11.000,312,11045069,13045,0,1699403650,13093.965561519995,71.19825687000412,53537.9244096
2023-11-08,00:34:12.000,312,11045148,12925,0,1699403651,13093.97903414,71.12776557000325,53537.94537096
2023-11-08,00:34:13.000,312,11045065,12925,0,1699403652,13093.89146210999,71.1066181799979,53537.87549976
2023-11-08,00:34:14.000,312,11045093,13165,0,1699403653,13093.99924307,71.00088123000023,53537.980306560006
2023-11-08,00:34:15.000,312,11045061,13165,0,1699403654,13094.01271568999,70.93038992999936,53538.04319064
2023-11-08,00:34:16.000,312,11045140,12765,0,1699403655,13094.01271568999,70.88104602000385,53538.03620352
2023-11-08,00:34:17.000,312,11045058,12765,0,1699403656,13093.95208889999,70.84580036999978,53538.008255040004
2023-11-08,00:34:18.000,312,11045136,12925,0,1699403657,13093.965561519995,70.7894073300049,53538.05017776001
2023-11-08,00:34:19.000,312,11045111,12965,0,1699403658,13093.965561519995,70.71186690000468,53538.09908760001
2023-11-08,00:34:20.000,312,11045076,12925,0,1699403659,13093.985770449995,70.66252299000189,53538.08511336
2023-11-08,00:34:21.000,312,11045089,13005,0,1699403660,13093.945352589995,70.68367037999997,53538.10607472
2023-11-08,00:34:22.000,312,11045111,12605,0,1699403661,13093.97229782999,70.57088430000294,53538.18293304
2023-11-08,00:34:23.000,312,11045053,12805,0,1699403662,13093.93861628,70.55678604000423,53538.078126240005
2023-11-08,00:34:24.000,312,11044988,12605,0,1699403663,13093.91167103999,70.52858951999951,53538.15498456
2023-11-08,00:34:25.000,312,11045130,13125,0,1699403664,13093.884725799995,70.45104908999929,53538.14101032001
2023-11-08,00:34:26.000,312,11045069,12885,0,1699403665,13093.93187996999,70.42990170000121,53538.2038944
2023-11-08,00:34:27.000,312,11045077,12965,0,1699403666,13093.89146210999,70.42285257000185,53538.2038944
2023-11-08,00:34:28.000,312,11045088,12965,0,1699403667,13093.83757163,70.39465605000441,53538.12004896001
2023-11-08,00:34:29.000,312,11045100,12685,0,1699403668,13093.884725799995,70.33826301000227,53538.147997440006
2023-11-08,00:34:30.000,312,11045080,12765,0,1699403669,13093.97229782999,70.31711562000419,53538.22485576
2023-11-08,00:34:31.000,312,11045041,12965,0,1699403670,13093.95208889999,70.31711562000419,53538.18992016001
2023-11-08,00:34:32.000,312,11045142,12805,0,1699403671,13093.99924307,70.3030173599982,53538.18293304
2023-11-08,00:34:33.000,312,11045115,12645,0,1699403672,13094.019452,70.28186997000012,53538.21088152
2023-11-08,00:34:34.000,312,11045120,13325,0,1699403673,13094.019452,70.29596822999883,53538.175945920004
2023-11-08,00:34:35.000,312,11045097,13045,0,1699403674,13094.05986986,70.28891909999948,53538.11306184
2023-11-08,00:34:36.000,312,11045055,12805,0,1699403675,13094.160914510001,70.25367345000268,53538.196907280006
2023-11-08,00:34:37.000,312,11045077,12765,0,1699403676,13094.228277609996,70.2677717100014,53538.21786864001
2023-11-08,00:34:38.000,312,11045077,12805,0,1699403677,13094.248486539997,70.19728041000053,53538.196907280006
2023-11-08,00:34:39.000,312,11045031,12845,0,1699403678,13094.302377020002,70.20432953999989,53538.175945920004
2023-11-08,00:34:40.000,312,11045076,12845,0,1699403679,13094.295640709992,70.22547692999797,53538.078126240005
2023-11-08,00:34:41.000,312,11045055,12685,0,1699403680,13094.383212740002,70.20432953999989,53538.12004896001
2023-11-08,00:34:42.000,312,11045095,12605,0,1699403681,13094.403421670002,70.17613302000245,53538.15498456
2023-11-08,00:34:43.000,312,11045069,12965,0,1699403682,13094.410157979997,70.13383823999902,53538.05017776001
2023-11-08,00:34:44.000,312,11045038,12925,0,1699403683,13094.504466320002,70.1690838900031,53538.10607472
2023-11-08,00:34:45.000,312,11045056,12965,0,1699403684,13094.652665139998,70.13383823999902,53538.23883000001
2023-11-08,00:34:46.000,312,11045105,13245,0,1699403685,13094.699819309993,70.1197399800003,53538.26677848001
2023-11-08,00:34:47.000,312,11045063,12645,0,1699403686,13094.800863959994,70.18318215000181,53538.2737656
2023-11-08,00:34:48.000,312,11045063,12685,0,1699403687,13094.82780919999,70.21137866999925,53538.196907280006
2023-11-08,00:34:49.000,312,11045090,13125,0,1699403688,13094.84801812999,70.24662432000332,53538.22485576
2023-11-08,00:34:50.000,312,11045057,13165,0,1699403689,13094.874963369999,70.27482084000076,53538.245817120005
2023-11-08,00:34:51.000,312,11045036,12805,0,1699403690,13094.942326469994,70.31711562000419,53538.26677848001
2023-11-08,00:34:52.000,312,11045079,12885,0,1699403691,13094.95579909,70.38760691999778,53538.2737656
2023-11-08,00:34:53.000,312,11045042,12645,0,1699403692,13095.002953259995,70.43695083000057,53538.28075272
2023-11-08,00:34:54.000,312,11045094,12965,0,1699403693,13095.05010742999,70.479245610004,53538.26677848001
2023-11-08,00:34:55.000,312,11045089,12805,0,1699403694,13095.17136100999,70.50039300000208,53538.35761104001
2023-11-08,00:34:56.000,312,11045100,12765,0,1699403695,13095.17136100999,70.54268777999823,53538.26677848001
2023-11-08,00:34:57.000,312,11045083,13325,0,1699403696,13095.245460419996,70.57088430000294,53538.32267544
2023-11-08,00:34:58.000,312,11045102,12885,0,1699403697,13095.245460419996,70.54973691000487,53538.28773984001
2023-11-08,00:34:59.000,312,11045110,12685,0,1699403698,13095.326296139996,70.5144912600008,53538.30171408
2023-11-08,00:35:00.000,312,11045115,12805,0,1699403699,13095.481231270001,70.5144912600008,53538.364598160006
2023-11-08,00:35:01.000,312,11045116,12725,0,1699403700,13095.649639019997,70.37350865999906,53538.38555952001
2023-11-08,00:35:02.000,312,11045111,12845,0,1699403701,13095.730474739998,70.3030173599982,53538.40652088001
2023-11-08,00:35:03.000,312,11045100,12845,0,1699403702,13095.871937249998,70.2325260600046,53538.413508000005
2023-11-08,00:35:04.000,312,11045053,12565,0,1699403703,13095.932564039998,70.1197399800003,53538.4484436
2023-11-08,00:35:05.000,312,11045114,12485,0,1699403704,13096.04708130999,69.95760999000049,53538.4484436
2023-11-08,00:35:06.000,312,11045032,13165,0,1699403705,13096.094235479999,69.84482391000347,53538.46940496
2023-11-08,00:35:07.000,312,11045139,12885,0,1699403706,13096.19528013,69.6615465299983,53538.57421176001
2023-11-08,00:35:08.000,312,11045064,12845,0,1699403707,13096.25590692,69.56285871,53538.581198880005
2023-11-08,00:35:09.000,312,11045107,12925,0,1699403708,13096.282852159995,69.44302350000362,53538.60216024001
2023-11-08,00:35:10.000,312,11045074,12885,0,1699403709,13096.343478949995,69.35843394000403,53538.56722464
2023-11-08,00:35:11.000,312,11045093,12685,0,1699403710,13096.47146883999,69.22450047000166,53538.66504432
2023-11-08,00:35:12.000,312,11045063,12845,0,1699403711,13096.45799622,69.18220568999823,53538.64408296001
2023-11-08,00:35:13.000,312,11045110,12925,0,1699403712,13096.45799622,69.104665259998,53538.581198880005
2023-11-08,00:35:14.000,312,11045088,12965,0,1699403713,13096.51862301,69.05532135000249,53538.581198880005
2023-11-08,00:35:15.000,312,11045121,13325,0,1699403714,13096.612931349991,69.0059774399997,53538.63709584
2023-11-08,00:35:16.000,312,11045074,12845,0,1699403715,13096.740921240002,68.99892831000034,53538.63709584
2023-11-08,00:35:17.000,312,11045073,12685,0,1699403716,13096.855438509992,68.93548613999883,53538.66504432
2023-11-08,00:35:18.000,312,11045074,13045,0,1699403717,13096.936274229993,68.90024049000203,53538.699979920006
2023-11-08,00:35:19.000,312,11045128,13085,0,1699403718,13097.057527809993,68.86499483999796,53538.72094128001
2023-11-08,00:35:20.000,312,11045110,12725,0,1699403719,13097.205726629989,68.85089657999924,53538.748889760005
2023-11-08,00:35:21.000,312,11045106,13205,0,1699403720,13097.313507589999,68.78745440999774,53538.71395416
2023-11-08,00:35:22.000,312,11045143,12925,0,1699403721,13097.43476117,68.71696311000414,53538.72094128001
2023-11-08,00:35:23.000,312,11045086,13085,0,1699403722,13097.48865164999,68.660570070002,53538.67203144001
2023-11-08,00:35:24.000,312,11045081,12565,0,1699403723,13097.69074094999,68.62532441999792,53538.70696704
2023-11-08,00:35:25.000,312,11045065,12885,0,1699403724,13097.933248109992,68.55483312000433,53538.83972232001
2023-11-08,00:35:26.000,312,11045057,12925,0,1699403725,13098.108392169997,68.49844008000218,53538.88164504
2023-11-08,00:35:27.000,312,11045083,13045,0,1699403726,13098.276799919993,68.43499791000067,53538.9026064
2023-11-08,00:35:28.000,312,11045087,12925,0,1699403727,13098.350899329998,68.35040835000109,53538.88863216001
2023-11-08,00:35:29.000,312,11045119,12845,0,1699403728,13098.519307079994,68.27286792000086,53538.88164504
2023-11-08,00:35:30.000,312,11045122,12925,0,1699403729,13098.63382435,68.21647487999871,53538.89561928
2023-11-08,00:35:31.000,312,11045055,12925,0,1699403730,13098.842649959995,68.11778706000041,53538.97946472001
2023-11-08,00:35:32.000,312,11045102,12925,0,1699403731,13098.970639849991,68.0684431500049,53539.05632304001
2023-11-08,00:35:33.000,312,11045076,13125,0,1699403732,13099.004321399996,68.04729575999954,53539.02138744
2023-11-08,00:35:34.000,312,11045112,12445,0,1699403733,13099.152520219992,67.99795185000403,53539.154142720006
2023-11-08,00:35:35.000,312,11045042,13005,0,1699403734,13099.219883320002,67.9556570700006,53539.16811696
2023-11-08,00:35:36.000,312,11045129,12885,0,1699403735,13099.327664279997,67.9204114200038,53539.26593664
2023-11-08,00:35:37.000,312,11045064,12805,0,1699403736,13099.354609519993,67.87811664000037,53539.26593664
2023-11-08,00:35:38.000,312,11045088,13045,0,1699403737,13099.435445239993,67.87106751000101,53539.34279496001
2023-11-08,00:35:39.000,312,11045096,12965,0,1699403738,13099.462390479988,67.83582186000422,53539.36375632001
2023-11-08,00:35:40.000,312,11045087,13285,0,1699403739,13099.523017269988,67.81467446999886,53539.37773056
2023-11-08,00:35:41.000,312,11045079,13005,0,1699403740,13099.563435129989,67.77237969000271,53539.44061464001
2023-11-08,00:35:42.000,312,11045113,12765,0,1699403741,13099.664479779989,67.73713403999864,53539.4965116
2023-11-08,00:35:43.000,312,11045119,13165,0,1699403742,13099.758788119994,67.63844622000033,53539.55240856
2023-11-08,00:35:44.000,312,11045074,12605,0,1699403743,13099.758788119994,67.63139709000097,53539.61529264
2023-11-08,00:35:45.000,312,11045093,12605,0,1699403744,13099.819414909995,67.63844622000033,53539.66420248
2023-11-08,00:35:46.000,312,11045130,12605,0,1699403745,13099.84636014999,67.61729883000226,53539.636254000005
2023-11-08,00:35:47.000,312,11045096,12925,0,1699403746,13099.86656907999,67.58205317999818,53539.67817672001
2023-11-08,00:35:48.000,312,11045077,13005,0,1699403747,13099.90698693999,67.53975840000203,53539.65721536001
2023-11-08,00:35:49.000,312,11045022,12645,0,1699403748,13099.98782265999,67.49041448999924,53539.810932
2023-11-08,00:35:50.000,312,11045080,13125,0,1699403749,13100.00803158999,67.49041448999924,53539.81791912001
2023-11-08,00:35:51.000,312,11045033,12925,0,1699403750,13100.07539469,67.51156188000459,53539.83888048
2023-11-08,00:35:52.000,312,11045102,12565,0,1699403751,13100.122548859996,67.6102497000029,53539.86682896001
2023-11-08,00:35:53.000,312,11045102,12725,0,1699403752,13100.149494099991,67.59615144000418,53539.83888048
2023-11-08,00:35:54.000,312,11045100,12845,0,1699403753,13100.19664827,67.6736918700044,53539.86682896001
2023-11-08,00:35:55.000,312,11045061,12965,0,1699403754,13100.304429229996,67.69483926000248,53539.803944880005
2023-11-08,00:35:56.000,312,11045079,12965,0,1699403755,13100.385264949997,67.7089375200012,53539.85984184
2023-11-08,00:35:57.000,312,11045058,12885,0,1699403756,13100.587354249998,67.75828143000399,53539.98561000001
2023-11-08,00:35:58.000,312,11045100,12645,0,1699403757,13100.762498309989,67.71598665000056,53540.04849408
2023-11-08,00:35:59.000,312,11045052,12565,0,1699403758,13100.897224509994,67.73713403999864,53540.01355848001
2023-11-08,00:36:00.000,312,11045131,12645,0,1699403759,13100.910697129999,67.7089375200012,53540.03451984001
2023-11-08,00:36:01.000,312,11045068,12885,0,1699403760,13101.02521439999,67.6736918700044,53540.07644256
2023-11-08,00:36:02.000,312,11045100,12605,0,1699403761,13101.11278643,67.66664273999777,53540.139326640005
2023-11-08,00:36:03.000,312,11045091,12685,0,1699403762,13101.099313809995,67.69483926000248,53540.090416800005
2023-11-08,00:36:04.000,312,11045093,12805,0,1699403763,13101.200358459995,67.66664273999777,53540.16727512
2023-11-08,00:36:05.000,312,11045102,12925,0,1699403764,13101.341820969996,67.70188839000184,53540.28605616
2023-11-08,00:36:06.000,312,11045077,12845,0,1699403765,13101.449601929991,67.68779013000312,53540.334966
2023-11-08,00:36:07.000,312,11045042,12845,0,1699403766,13101.476547170001,67.65959360999841,53540.376888720006
2023-11-08,00:36:08.000,312,11045107,13045,0,1699403767,13101.483283479996,67.63139709000097,53540.376888720006
2023-11-08,00:36:09.000,312,11045104,12885,0,1699403768,13101.463074549996,67.58205317999818,53540.39785008001
2023-11-08,00:36:10.000,312,11045097,12965,0,1699403769,13101.469810859991,67.53270927000267,53540.4048372
2023-11-08,00:36:11.000,312,11045023,12765,0,1699403770,13101.429392999991,67.54680753000139,53540.50265688
2023-11-08,00:36:12.000,312,11045083,12605,0,1699403771,13101.388975139991,67.52566014000331,53540.58650232001
2023-11-08,00:36:13.000,312,11045045,12765,0,1699403772,13101.31487573,67.55385666000075,53540.544579600006
2023-11-08,00:36:14.000,312,11045100,12725,0,1699403773,13101.2946668,67.59615144000418,53540.5795152
2023-11-08,00:36:15.000,312,11045094,12765,0,1699403774,13101.31487573,67.62434796000161,53540.6493864
2023-11-08,00:36:16.000,312,11045165,12885,0,1699403775,13101.32834834999,67.65254447999905,53540.58650232001
2023-11-08,00:36:17.000,312,11045024,12885,0,1699403776,13101.35529359,67.73008490999928,53540.61445080001
2023-11-08,00:36:18.000,312,11045104,12725,0,1699403777,13101.33508466,67.75828143000399,53540.55855384
2023-11-08,00:36:19.000,312,11045060,12645,0,1699403778,13101.41592038,67.81467446999886,53540.55156672
2023-11-08,00:36:20.000,312,11045039,12525,0,1699403779,13101.537173960001,67.83582186000422,53540.62143792
2023-11-08,00:36:21.000,312,11045104,12925,0,1699403780,13101.631482299992,67.84287099000358,53540.67733488
2023-11-08,00:36:22.000,312,11045099,12765,0,1699403781,13101.698845400002,67.84287099000358,53540.70528336001
2023-11-08,00:36:23.000,312,11045029,12645,0,1699403782,13101.739263260002,67.82877273000486,53540.68432200001
2023-11-08,00:36:24.000,312,11045072,12525,0,1699403783,13101.725790639997,67.8076253399995,53540.60746368
2023-11-08,00:36:25.000,312,11045141,13045,0,1699403784,13101.745999569997,67.77942882000207,53540.62143792
2023-11-08,00:36:26.000,312,11045075,12725,0,1699403785,13101.887462079998,67.73008490999928,53540.69829624
2023-11-08,00:36:27.000,312,11045071,12765,0,1699403786,13101.941352559988,67.75828143000399,53540.69829624
2023-11-08,00:36:28.000,312,11045116,12925,0,1699403787,13101.948088869998,67.71598665000056,53540.70528336001
2023-11-08,00:36:29.000,312,11045096,12765,0,1699403788,13102.028924589998,67.68074100000376,53540.691309120004
2023-11-08,00:36:30.000,312,11045069,12725,0,1699403789,13102.096287689994,67.66664273999777,53540.7891288
2023-11-08,00:36:31.000,312,11045042,12965,0,1699403790,13102.129969239999,67.66664273999777,53540.81707728
2023-11-08,00:36:32.000,312,11045089,13125,0,1699403791,13102.136705549994,67.65959360999841,53540.83105152001
2023-11-08,00:36:33.000,312,11045067,12765,0,1699403792,13102.177123409994,67.75123230000463,53540.83803864
2023-11-08,00:36:34.000,312,11045044,13085,0,1699403793,13102.116496619994,67.78647795000143,53540.81707728
2023-11-08,00:36:35.000,312,11045079,12885,0,1699403794,13102.150178169999,67.82877273000486,53540.80310304001
2023-11-08,00:36:36.000,312,11045111,12885,0,1699403795,13102.177123409994,67.89221489999909,53540.85201288001
2023-11-08,00:36:37.000,312,11045083,12925,0,1699403796,13102.22427757999,68.0190992400021,53540.91489696
2023-11-08,00:36:38.000,312,11045030,12605,0,1699403797,13102.170387099999,68.07549228000426,53540.8939356
2023-11-08,00:36:39.000,312,11045103,12845,0,1699403798,13102.177123409994,68.16008184000384,53540.879961360006
2023-11-08,00:36:40.000,312,11045106,12965,0,1699403799,13102.16365078999,68.25876966000214,53540.90790984
2023-11-08,00:36:41.000,312,11045081,13205,0,1699403800,13102.156914479994,68.37155573999917,53540.8939356
2023-11-08,00:36:42.000,312,11045083,13125,0,1699403801,13102.14344185999,68.46319442999811,53540.87297424001
2023-11-08,00:36:43.000,312,11045083,12645,0,1699403802,13102.001979349989,68.56188225000369,53540.76816744
2023-11-08,00:36:44.000,312,11045069,12765,0,1699403803,13102.076078759994,68.70286484999815,53540.859000000004
2023-11-08,00:36:45.000,312,11045056,12485,0,1699403804,13102.136705549994,68.80155267000373,53540.92188408001
2023-11-08,00:36:46.000,312,11045086,12845,0,1699403805,13102.150178169999,68.89319136000267,53540.91489696
2023-11-08,00:36:47.000,312,11045056,12605,0,1699403806,13102.150178169999,68.99187918000098,53540.92188408001
2023-11-08,00:36:48.000,312,11045102,12645,0,1699403807,13102.116496619994,69.04827222000313,53540.8939356
2023-11-08,00:36:49.000,312,11045115,12805,0,1699403808,13102.150178169999,69.12581265000335,53540.93585832
2023-11-08,00:36:50.000,312,11045063,12965,0,1699403809,13102.16365078999,69.13991091000207,53540.93585832
2023-11-08,00:36:51.000,312,11045104,12645,0,1699403810,13102.18385971999,69.2174513400023,53540.91489696
2023-11-08,00:36:52.000,312,11045045,13085,0,1699403811,13102.18385971999,69.18925482000486,53540.928871200005
2023-11-08,00:36:53.000,312,11045080,12885,0,1699403812,13102.20406864999,69.24564785999974,53540.95681968
2023-11-08,00:36:54.000,312,11045068,12965,0,1699403813,13102.19059603,69.24564785999974,53540.93585832
2023-11-08,00:36:55.000,312,11045068,12645,0,1699403814,13102.20406864999,69.30909003000124,53540.9638068
2023-11-08,00:36:56.000,312,11045091,13045,0,1699403815,13102.22427757999,69.29499177000253,53540.99175528001
2023-11-08,00:36:57.000,312,11045079,12885,0,1699403816,13102.217541269994,69.30204090000188,53541.06162648
2023-11-08,00:36:58.000,312,11045050,12725,0,1699403817,13102.170387099999,69.29499177000253,53541.05463936
2023-11-08,00:36:59.000,312,11045135,12965,0,1699403818,13102.136705549994,69.28794264000317,53540.977781040005
2023-11-08,00:37:00.000,312,11045043,13125,0,1699403819,13102.136705549994,69.26679524999781,53541.047652240006
2023-11-08,00:37:01.000,312,11045075,12685,0,1699403820,13102.21080496,69.19630395000422,53541.096562080005
2023-11-08,00:37:02.000,312,11045062,12765,0,1699403821,13102.156914479994,69.12581265000335,53541.08258784
2023-11-08,00:37:03.000,312,11045025,12845,0,1699403822,13102.16365078999,69.04827222000313,53541.12451056
2023-11-08,00:37:04.000,312,11045125,12285,0,1699403823,13101.995243039994,68.97778092000226,53541.026690880004
2023-11-08,00:37:05.000,312,11045049,13165,0,1699403824,13101.927879939998,68.89319136000267,53541.047652240006
2023-11-08,00:37:06.000,312,11045035,12725,0,1699403825,13101.833571599993,68.89319136000267,53541.047652240006
2023-11-08,00:37:07.000,312,11045050,13365,0,1699403826,13101.752735879993,68.90024049000203,53541.00572952
2023-11-08,00:37:08.000,312,11045052,12925,0,1699403827,13101.537173960001,69.0059774399997,53540.90790984
2023-11-08,00:37:09.000,312,11045029,12685,0,1699403828,13101.543910269997,69.09056699999928,53540.95681968
2023-11-08,00:37:10.000,312,11045073,12885,0,1699403829,13101.490019789991,69.23154960000102,53540.8939356
2023-11-08,00:37:11.000,312,11045038,12445,0,1699403830,13101.449601929991,69.37958133000211,53540.87297424001
2023-11-08,00:37:12.000,312,11045021,13085,0,1699403831,13101.368766209991,69.54876045000128,53540.81707728
2023-11-08,00:37:13.000,312,11045100,12925,0,1699403832,13101.382238829996,69.69679218000238,53540.7891288
2023-11-08,00:37:14.000,312,11045055,12845,0,1699403833,13101.321612039996,69.88711868999962,53540.691309120004
2023-11-08,00:37:15.000,312,11045077,12725,0,1699403834,13101.35529359,69.95760999000049,53540.73323184001
2023-11-08,00:37:16.000,312,11045122,12925,0,1699403835,13101.341820969996,70.03515042000072,53540.69829624
2023-11-08,00:37:17.000,312,11045106,12685,0,1699403836,13101.31487573,70.04219955000008,53540.65637352001
2023-11-08,00:37:18.000,312,11045113,12565,0,1699403837,13101.25424894,70.06334693999815,53540.61445080001
2023-11-08,00:37:19.000,312,11045108,12805,0,1699403838,13101.260985249995,70.021052160002,53540.61445080001
2023-11-08,00:37:20.000,312,11045077,12725,0,1699403839,13101.12625904999,70.02810129000136,53540.60746368
2023-11-08,00:37:21.000,312,11045093,12965,0,1699403840,13101.038687019995,69.88006956000027,53540.544579600006
2023-11-08,00:37:22.000,312,11045077,12725,0,1699403841,13100.883751889989,69.84482391000347,53540.509644
2023-11-08,00:37:23.000,312,11045108,12765,0,1699403842,13100.715344139993,69.68974305000302,53540.46073416
2023-11-08,00:37:24.000,312,11045119,12965,0,1699403843,13100.519991150002,69.60515349000343,53540.41881144001
2023-11-08,00:37:25.000,312,11045094,12765,0,1699403844,13100.452628049992,69.47826915000041,53540.48868264001
2023-11-08,00:37:26.000,312,11045078,12685,0,1699403845,13100.277483990001,69.43597437000426,53540.4397728
2023-11-08,00:37:27.000,312,11045055,12805,0,1699403846,13100.10907623999,69.36548307000339,53540.4397728
2023-11-08,00:37:28.000,312,11045068,13045,0,1699403847,13099.93393218,69.40072872000019,53540.355927360004
2023-11-08,00:37:29.000,312,11045043,12965,0,1699403848,13099.880041699995,69.4289252400049,53540.34195312
2023-11-08,00:37:30.000,312,11045057,12965,0,1699403849,13099.8126786,69.44302350000362,53540.27906904001
2023-11-08,00:37:31.000,312,11045042,12965,0,1699403850,13099.68468870999,69.50646566999785,53540.10439104
2023-11-08,00:37:32.000,312,11045056,12725,0,1699403851,13099.671216089999,69.54876045000128,53540.23015920001
2023-11-08,00:37:33.000,312,11045093,12645,0,1699403852,13099.610589299999,69.59810436000407,53540.1253524
2023-11-08,00:37:34.000,312,11045073,12925,0,1699403853,13099.590380369998,69.64744826999959,53540.07644256
2023-11-08,00:37:35.000,312,11045109,12845,0,1699403854,13099.603852989989,69.64039914000023,53540.09740392
2023-11-08,00:37:36.000,312,11045116,12605,0,1699403855,13099.462390479988,69.6615465299983,53540.020545600004
2023-11-08,00:37:37.000,312,11045092,13285,0,1699403856,13099.408499999998,69.64744826999959,53539.97862288
2023-11-08,00:37:38.000,312,11045075,12885,0,1699403857,13099.233355939992,69.62630088000151,53539.83888048
2023-11-08,00:37:39.000,312,11045046,12605,0,1699403858,13099.179465460002,69.60515349000343,53539.78298352
2023-11-08,00:37:40.000,312,11045089,12965,0,1699403859,13099.179465460002,69.61220262000279,53539.8808032
2023-11-08,00:37:41.000,312,11045088,12925,0,1699403860,13099.172729149992,69.52056393000385,53539.85984184
2023-11-08,00:37:42.000,312,11045099,13125,0,1699403861,13099.132311289992,69.50646566999785,53539.76202216
2023-11-08,00:37:43.000,312,11045097,12885,0,1699403862,13099.118838670001,69.42187610999827,53539.7410608
2023-11-08,00:37:44.000,312,11045076,12805,0,1699403863,13099.011057709991,69.39367959000083,53539.55240856
2023-11-08,00:37:45.000,312,11045136,12765,0,1699403864,13099.024530329996,69.36548307000339,53539.62227976
2023-11-08,00:37:46.000,312,11045126,12765,0,1699403865,13098.9369583,69.34433567999804,53539.51048584001
2023-11-08,00:37:47.000,312,11045067,12765,0,1699403866,13098.9369583,69.37958133000211,53539.46157600001
2023-11-08,00:37:48.000,312,11045107,12805,0,1699403867,13098.81570472,69.47826915000041,53539.468563120005
2023-11-08,00:37:49.000,312,11045060,12885,0,1699403868,13098.72813268999,69.54171132000192,53539.39869192
2023-11-08,00:37:50.000,312,11045031,12445,0,1699403869,13098.640560659995,69.64039914000023,53539.39869192
2023-11-08,00:37:51.000,312,11045061,12805,0,1699403870,13098.56646124999,69.69679218000238,53539.38471768
2023-11-08,00:37:52.000,312,11045089,12565,0,1699403871,13098.391317189999,69.7743326100026,53539.38471768
2023-11-08,00:37:53.000,312,11045067,12725,0,1699403872,13098.283536229988,69.81662738999876,53539.29388512001
2023-11-08,00:37:54.000,312,11045047,12805,0,1699403873,13098.054501689992,69.85892217000219,53539.16811696
2023-11-08,00:37:55.000,312,11045138,12965,0,1699403874,13097.913039179992,69.93646260000241,53539.09125864
2023-11-08,00:37:56.000,312,11045107,13205,0,1699403875,13097.825467149996,69.95056086000113,53539.16112984
2023-11-08,00:37:57.000,312,11045076,13045,0,1699403876,13097.724422499996,69.99990477000392,53539.19606544001
2023-11-08,00:37:58.000,312,11045074,12885,0,1699403877,13097.54927843999,70.03515042000072,53539.06331016
2023-11-08,00:37:59.000,312,11045085,12845,0,1699403878,13097.40781592999,70.04924867999944,53538.94452912
2023-11-08,00:38:00.000,312,11045047,13085,0,1699403879,13097.273089729999,70.06334693999815,53539.035361680006
2023-11-08,00:38:01.000,312,11045073,12965,0,1699403880,13097.118154599993,70.06334693999815,53538.9026064
2023-11-08,00:38:02.000,312,11045068,12765,0,1699403881,13096.916065299993,70.08449433000351,53538.797799600005
2023-11-08,00:38:03.000,312,11045100,12925,0,1699403882,13096.734184929992,70.11269085000094,53538.63709584
2023-11-08,00:38:04.000,312,11045116,12765,0,1699403883,13096.532095629991,70.07744520000415,53538.61613448
2023-11-08,00:38:05.000,312,11045085,13085,0,1699403884,13096.43778729,70.04924867999944,53538.630108720005
2023-11-08,00:38:06.000,312,11045092,13125,0,1699403885,13096.25590692,69.99285564000456,53538.62312160001
2023-11-08,00:38:07.000,312,11045069,13045,0,1699403886,13096.074026549999,69.95056086000113,53538.56722464
2023-11-08,00:38:08.000,312,11045034,12965,0,1699403887,13095.797837839993,69.90121694999834,53538.4484436
2023-11-08,00:38:09.000,312,11045070,12925,0,1699403888,13095.636166399992,69.8095782599994,53538.35062392
2023-11-08,00:38:10.000,312,11045131,12845,0,1699403889,13095.434077099992,69.75318522000453,53538.30171408
2023-11-08,00:38:11.000,312,11045063,12885,0,1699403890,13095.265669349996,69.64744826999959,53538.25280424
2023-11-08,00:38:12.000,312,11045048,12845,0,1699403891,13095.07031635999,69.54876045000128,53538.15498456
2023-11-08,00:38:13.000,312,11045069,13045,0,1699403892,13094.874963369999,69.4641708900017,53538.1340232
2023-11-08,00:38:14.000,312,11045101,12765,0,1699403893,13094.720028239994,69.40777784999955,53538.008255040004
2023-11-08,00:38:15.000,312,11045051,12605,0,1699403894,13094.571829419998,69.40072872000019,53537.88248688001
2023-11-08,00:38:16.000,312,11045081,12845,0,1699403895,13094.477521079993,69.44302350000362,53537.91742248
2023-11-08,00:38:17.000,312,11045095,12605,0,1699403896,13094.369740119997,69.43597437000426,53537.78466720001
2023-11-08,00:38:18.000,312,11045024,12805,0,1699403897,13094.315849639992,69.40072872000019,53537.742744480005
2023-11-08,00:38:19.000,312,11045093,12885,0,1699403898,13094.107024029996,69.40777784999955,53537.56806648001
2023-11-08,00:38:20.000,312,11045079,13125,0,1699403899,13093.99250675999,69.39367959000083,53537.46325968
2023-11-08,00:38:21.000,312,11045095,12845,0,1699403900,13093.93187996999,69.37253220000275,53537.477233920006
2023-11-08,00:38:22.000,312,11045039,13365,0,1699403901,13093.85104424999,69.33023741999932,53537.47024680001
2023-11-08,00:38:23.000,312,11045098,12765,0,1699403902,13093.68937280999,69.29499177000253,53537.337491520004
2023-11-08,00:38:24.000,312,11045061,13005,0,1699403903,13093.494019819998,69.21040221000294,53537.23268472001
2023-11-08,00:38:25.000,312,11045100,12925,0,1699403904,13093.386238859988,69.13286178000271,53537.1558264
2023-11-08,00:38:26.000,312,11045066,13085,0,1699403905,13093.197622179992,69.09761612999864,53537.10691656
2023-11-08,00:38:27.000,312,11045066,12965,0,1699403906,13093.083104910002,69.02712482999777,53537.0510196
2023-11-08,00:38:28.000,312,11045075,13045,0,1699403907,13092.83386143999,68.95663353000418,53536.974161280006
2023-11-08,00:38:29.000,312,11045066,13125,0,1699403908,13092.73281678999,68.9072896200014,53536.9112772
2023-11-08,00:38:30.000,312,11045104,13005,0,1699403909,13092.65871738,68.85089657999924,53536.93922568
2023-11-08,00:38:31.000,312,11045123,13005,0,1699403910,13092.53072748999,68.80155267000373,53536.834418880004
2023-11-08,00:38:32.000,312,11045112,12885,0,1699403911,13092.38926497999,68.73811050000222,53536.72961208001
2023-11-08,00:38:33.000,312,11045057,13045,0,1699403912,13092.274747709998,68.68876658999943,53536.687689360006
2023-11-08,00:38:34.000,312,11045085,13085,0,1699403913,13092.166966749988,68.59712790000049,53536.58986968001
2023-11-08,00:38:35.000,312,11045112,12765,0,1699403914,13092.059185789993,68.5477839899977,53536.568908320005
2023-11-08,00:38:36.000,312,11045030,12925,0,1699403915,13092.106339960003,68.42794878000132,53536.54794696
2023-11-08,00:38:37.000,312,11045081,13005,0,1699403916,13092.059185789993,68.37155573999917,53536.51301136001
2023-11-08,00:38:38.000,312,11045085,12965,0,1699403917,13091.985086380002,68.25876966000214,53536.43615304
2023-11-08,00:38:39.000,312,11045076,12565,0,1699403918,13091.910986969997,68.17418010000256,53536.317372
2023-11-08,00:38:40.000,312,11045093,13005,0,1699403919,13091.944668520002,68.06139401999826,53536.33833336
2023-11-08,00:38:41.000,312,11045089,12765,0,1699403920,13091.924459590002,68.0190992400021,53536.21955232
2023-11-08,00:38:42.000,312,11045038,12805,0,1699403921,13091.904250660002,68.00500098000339,53536.21955232
2023-11-08,00:38:43.000,312,11045051,12885,0,1699403922,13091.843623870001,68.0190992400021,53536.09378416
2023-11-08,00:38:44.000,312,11045086,12605,0,1699403923,13091.836887559992,68.03319750000082,53536.05884856001
2023-11-08,00:38:45.000,312,11045091,12565,0,1699403924,13091.843623870001,68.08959054000297,53536.12173264
2023-11-08,00:38:46.000,312,11045005,13005,0,1699403925,13091.836887559992,68.09663967000233,53536.03090008
2023-11-08,00:38:47.000,312,11045069,12925,0,1699403926,13091.803206010001,68.15303271000448,53536.02391296
2023-11-08,00:38:48.000,312,11045096,13205,0,1699403927,13091.722370290001,68.11073793000105,53535.898144800005
2023-11-08,00:38:49.000,312,11045097,13125,0,1699403928,13091.655007189991,68.0684431500049,53535.88417056
2023-11-08,00:38:50.000,312,11045096,13205,0,1699403929,13091.587644089996,67.90631315999781,53535.898144800005
2023-11-08,00:38:51.000,312,11045031,13245,0,1699403930,13091.53375360999,67.77237969000271,53535.849234960006
2023-11-08,00:38:52.000,312,11045120,13245,0,1699403931,13091.43944527,67.64549534999969,53535.81429936
2023-11-08,00:38:53.000,312,11045060,13165,0,1699403932,13091.385554789995,67.53270927000267,53535.77237664001
2023-11-08,00:38:54.000,312,11045067,13005,0,1699403933,13091.264301209994,67.48336535999988,53535.70250544001
2023-11-08,00:38:55.000,312,11045059,12605,0,1699403934,13091.196938109999,67.44107058000372,53535.69551832
2023-11-08,00:38:56.000,312,11045063,13085,0,1699403935,13091.042002979993,67.4622179700018,53535.660582720004
2023-11-08,00:38:57.000,312,11045080,12925,0,1699403936,13090.961167259993,67.51156188000459,53535.63962136
2023-11-08,00:38:58.000,312,11045073,12725,0,1699403937,13090.779286889992,67.55385666000075,53535.53481456001
2023-11-08,00:38:59.000,312,11045054,12725,0,1699403938,13090.651296999997,67.66664273999777,53535.492891840004
2023-11-08,00:39:00.000,312,11045039,12725,0,1699403939,13090.543516040001,67.75123230000463,53535.4789176
2023-11-08,00:39:01.000,312,11045084,12925,0,1699403940,13090.48288925,67.78647795000143,53535.53481456001
2023-11-08,00:39:02.000,312,11045067,12605,0,1699403941,13090.415526149991,67.82877273000486,53535.48590472001
2023-11-08,00:39:03.000,312,11045026,12805,0,1699403942,13090.37510828999,67.80057621000014,53535.50686608001
2023-11-08,00:39:04.000,312,11045061,12805,0,1699403943,13090.247118399995,67.76533056000335,53535.38109792
2023-11-08,00:39:05.000,312,11045055,12845,0,1699403944,13090.1797553,67.60320057000354,53535.36013656
2023-11-08,00:39:06.000,312,11045029,12965,0,1699403945,13090.07871065,67.46926710000116,53535.33917520001
2023-11-08,00:39:07.000,312,11045055,12885,0,1699403946,13090.018083859999,67.31418624000071,53535.325200960004
2023-11-08,00:39:08.000,312,11045078,12725,0,1699403947,13089.883357659994,67.23664581000048,53535.21340704
2023-11-08,00:39:09.000,312,11045069,13005,0,1699403948,13089.822730869993,67.1168106000041,53535.24135552
2023-11-08,00:39:10.000,312,11045051,12805,0,1699403949,13089.809258249988,67.05336843000259,53535.21340704
2023-11-08,00:39:11.000,312,11045062,13125,0,1699403950,13089.748631459988,67.0040245199998,53535.157510080004
2023-11-08,00:39:12.000,312,11045011,12965,0,1699403951,13089.654323119998,67.01812277999852,53535.094626
2023-11-08,00:39:13.000,312,11045085,13205,0,1699403952,13089.647586810002,67.04631930000323,53535.04571616
2023-11-08,00:39:14.000,312,11045031,13005,0,1699403953,13089.539805849992,67.08861407999939,53534.93392224001
2023-11-08,00:39:15.000,312,11045060,13205,0,1699403954,13089.472442749997,67.15910538000026,53534.92693512
2023-11-08,00:39:16.000,312,11045094,13085,0,1699403955,13089.458970129992,67.27189146000455,53534.97584496
2023-11-08,00:39:17.000,312,11045049,12925,0,1699403956,13089.432024889997,67.37057928000286,53534.92693512
2023-11-08,00:39:18.000,312,11045100,12765,0,1699403957,13089.357925479992,67.5609057900001,53534.891999520005
2023-11-08,00:39:19.000,312,11045073,12765,0,1699403958,13089.317507619991,67.63139709000097,53534.8500768
2023-11-08,00:39:20.000,312,11045081,12925,0,1699403959,13089.236671899991,67.76533056000335,53534.82911544
2023-11-08,00:39:21.000,312,11045038,12765,0,1699403960,13089.24340821,67.84287099000358,53534.773218480004
2023-11-08,00:39:22.000,312,11045074,13085,0,1699403961,13089.277089759991,67.9204114200038,53534.73129576
2023-11-08,00:39:23.000,312,11045078,12925,0,1699403962,13089.270353449996,67.99795185000403,53534.626488960006
2023-11-08,00:39:24.000,312,11045071,13285,0,1699403963,13089.290562379996,68.0543448899989,53534.6404632
2023-11-08,00:39:25.000,312,11045065,12765,0,1699403964,13089.485915370002,68.0684431500049,53534.675398800005
2023-11-08,00:39:26.000,312,11045056,13085,0,1699403965,13089.519596919992,68.10368880000169,53534.70334728
2023-11-08,00:39:27.000,312,11045028,13005,0,1699403966,13089.600432639993,68.17418010000256,53534.66841168001
2023-11-08,00:39:28.000,312,11045087,12965,0,1699403967,13089.546542160002,68.24467140000343,53534.59155336
2023-11-08,00:39:29.000,312,11045107,13125,0,1699403968,13089.620641569993,68.27991705000022,53534.605527600004
2023-11-08,00:39:30.000,312,11045055,12925,0,1699403969,13089.580223709992,68.36450660999981,53534.6404632
2023-11-08,00:39:31.000,312,11045076,12925,0,1699403970,13089.533069539997,68.37155573999917,53534.59155336
2023-11-08,00:39:32.000,312,11045071,13125,0,1699403971,13089.391607029997,68.39270313000452,53534.61950184001
2023-11-08,00:39:33.000,312,11045122,13125,0,1699403972,13089.317507619991,68.36450660999981,53534.58456624
2023-11-08,00:39:34.000,312,11045066,12845,0,1699403973,13089.12215463,68.34335922000173,53534.57757912001
2023-11-08,00:39:35.000,312,11045117,13085,0,1699403974,13089.108682009995,68.34335922000173,53534.654437440004
2023-11-08,00:39:36.000,312,11045038,12605,0,1699403975,13088.99416473999,68.37155573999917,53534.66142456
2023-11-08,00:39:37.000,312,11045132,12725,0,1699403976,13088.94027426,68.42089965000196,53534.56360488
2023-11-08,00:39:38.000,312,11045048,12965,0,1699403977,13088.92006533,68.43499791000067,53534.58456624
2023-11-08,00:39:39.000,312,11045076,12845,0,1699403978,13088.93353794999,68.50548921000154,53534.61251472
2023-11-08,00:39:40.000,312,11045054,13125,0,1699403979,13088.95374687999,68.56188225000369,53534.66142456
2023-11-08,00:39:41.000,312,11045075,12765,0,1699403980,13088.91332901999,68.6112261599992,53534.626488960006
2023-11-08,00:39:42.000,312,11045066,12685,0,1699403981,13088.95374687999,68.62532441999792,53534.7103344
2023-11-08,00:39:43.000,312,11045124,12765,0,1699403982,13088.906592709995,68.62532441999792,53534.70334728
2023-11-08,00:39:44.000,312,11045048,13125,0,1699403983,13088.778602819999,68.68876658999943,53534.675398800005
2023-11-08,00:39:45.000,312,11045100,12765,0,1699403984,13088.724712339994,68.65352094000264,53534.6404632
2023-11-08,00:39:46.000,312,11045076,12925,0,1699403985,13088.616931379998,68.62532441999792,53534.75924424
2023-11-08,00:39:47.000,312,11045065,13205,0,1699403986,13088.536095659998,68.55483312000433,53534.68937304
2023-11-08,00:39:48.000,312,11045120,13205,0,1699403987,13088.441787319993,68.56188225000369,53534.71732152001
2023-11-08,00:39:49.000,312,11045081,12605,0,1699403988,13088.421578389993,68.52663659999962,53534.66841168001
2023-11-08,00:39:50.000,312,11045061,12845,0,1699403989,13088.488941490003,68.49139095000282,53534.73828288
2023-11-08,00:39:51.000,312,11045081,12965,0,1699403990,13088.502414109993,68.46319442999811,53534.71732152001
2023-11-08,00:39:52.000,312,11045108,13285,0,1699403991,13088.488941490003,68.37860486999853,53534.73828288
2023-11-08,00:39:53.000,312,11045083,12925,0,1699403992,13088.502414109993,68.32221183000365,53534.68238592
2023-11-08,00:39:54.000,312,11045052,12805,0,1699403993,13088.468732560003,68.30811356999766,53534.66142456
2023-11-08,00:39:55.000,312,11045067,12925,0,1699403994,13088.394633149997,68.20237662,53534.626488960006
2023-11-08,00:39:56.000,312,11045098,12605,0,1699403995,13088.293588499997,68.18122923000192,53534.6404632
2023-11-08,00:39:57.000,312,11045022,12965,0,1699403996,13088.293588499997,68.11073793000105,53534.75924424
2023-11-08,00:39:58.000,312,11045042,12845,0,1699403997,13088.152125989996,68.13188531999913,53534.794179840006
2023-11-08,00:39:59.000,312,11045041,12725,0,1699403998,13088.04434503,68.20237662,53534.71732152001
2023-11-08,00:40:00.000,312,11045072,12845,0,1699403999,13087.997190859991,68.13893444999849,53534.73129576
2023-11-08,00:40:01.000,312,11045079,12845,0,1699404000,13087.88267359,68.18122923000192,53534.70334728
2023-11-08,00:40:02.000,312,11045067,12685,0,1699404001,13087.909618829995,68.13893444999849,53534.75225712
2023-11-08,00:40:03.000,312,11045084,12965,0,1699404002,13087.87593727999,68.08254141000361,53534.66841168001
2023-11-08,00:40:04.000,312,11045114,12925,0,1699404003,13087.8220468,68.03319750000082,53534.66142456
2023-11-08,00:40:05.000,312,11045073,12605,0,1699404004,13087.83551941999,67.9556570700006,53534.70334728
2023-11-08,00:40:06.000,312,11045093,12845,0,1699404005,13087.808574179995,67.92746055000316,53534.73828288
2023-11-08,00:40:07.000,312,11045115,13125,0,1699404006,13087.79510155999,67.96975532999932,53534.724308640005
2023-11-08,00:40:08.000,312,11045125,13365,0,1699404007,13087.566067019994,67.96270619999996,53534.61950184001
2023-11-08,00:40:09.000,312,11045146,12965,0,1699404008,13087.559330709999,67.96270619999996,53534.63347608
2023-11-08,00:40:10.000,312,11045112,12765,0,1699404009,13087.417868199998,68.01205011000275,53534.626488960006
2023-11-08,00:40:11.000,312,11045073,12805,0,1699404010,13087.377450339998,68.15303271000448,53534.57757912001
2023-11-08,00:40:12.000,312,11045098,12925,0,1699404011,13087.384186649993,68.16008184000384,53534.57757912001
2023-11-08,00:40:13.000,312,11045099,12965,0,1699404012,13087.343768789993,68.22352400999807,53534.52168216
2023-11-08,00:40:14.000,312,11045110,12925,0,1699404013,13087.390922959989,68.14598357999785,53534.570592
2023-11-08,00:40:15.000,312,11045087,12845,0,1699404014,13087.458286059998,68.09663967000233,53534.56360488
2023-11-08,00:40:16.000,312,11045102,12765,0,1699404015,13087.431340819989,67.96270619999996,53534.570592
2023-11-08,00:40:17.000,312,11045109,12845,0,1699404016,13087.458286059998,67.83582186000422,53534.51469504
2023-11-08,00:40:18.000,312,11045067,12565,0,1699404017,13087.357241409998,67.72303577999992,53534.44482384
2023-11-08,00:40:19.000,312,11045078,12805,0,1699404018,13087.363977719993,67.5609057900001,53534.458798080006
2023-11-08,00:40:20.000,312,11045141,12925,0,1699404019,13087.316823549998,67.44811971000308,53534.556617760005
2023-11-08,00:40:21.000,312,11045075,12805,0,1699404020,13087.276405689998,67.35648102000414,53534.626488960006
2023-11-08,00:40:22.000,312,11045031,12685,0,1699404021,13087.235987829998,67.27189146000455,53534.556617760005
2023-11-08,00:40:23.000,312,11045102,13045,0,1699404022,13087.202306279993,67.18025276999833,53534.52168216
2023-11-08,00:40:24.000,312,11045076,12925,0,1699404023,13087.114734249997,67.1027123399981,53534.45181096001
2023-11-08,00:40:25.000,312,11045087,13205,0,1699404024,13087.121470559992,66.97582800000237,53534.507707920005
2023-11-08,00:40:26.000,312,11045110,12805,0,1699404025,13087.148415800002,66.79255062000448,53534.5356564
2023-11-08,00:40:27.000,312,11045091,12925,0,1699404026,13087.188833660002,66.75025584000105,53534.49373368
2023-11-08,00:40:28.000,312,11045079,12805,0,1699404027,13087.188833660002,66.60927323999931,53534.47277232
2023-11-08,00:40:29.000,312,11045145,12645,0,1699404028,13087.357241409998,66.55288020000444,53534.47975944001
2023-11-08,00:40:30.000,312,11045077,13005,0,1699404029,13087.465022369994,66.53173280999908,53534.51469504
2023-11-08,00:40:31.000,312,11045117,12685,0,1699404030,13087.566067019994,66.5458310699978,53534.507707920005
2023-11-08,00:40:32.000,312,11045096,12845,0,1699404031,13087.71426583999,66.56697846000316,53534.5356564
2023-11-08,00:40:33.000,312,11045051,12645,0,1699404032,13087.889409899995,66.53173280999908,53534.486746560004
2023-11-08,00:40:34.000,312,11045118,12925,0,1699404033,13087.990454549996,66.45419237999886,53534.44482384
2023-11-08,00:40:35.000,312,11045097,12845,0,1699404034,13088.212752779997,66.4118976000027,53534.49373368
2023-11-08,00:40:36.000,312,11045095,12725,0,1699404035,13088.354215289997,66.30616064999776,53534.57757912001
2023-11-08,00:40:37.000,312,11045054,12725,0,1699404036,13088.549568279988,66.29206238999905,53534.54264352
2023-11-08,00:40:38.000,312,11045082,12805,0,1699404037,13088.717976029999,66.27091500000097,53534.52866928001
2023-11-08,00:40:39.000,312,11045076,12725,0,1699404038,13088.94027426,66.29206238999905,53534.59854048001
2023-11-08,00:40:40.000,312,11045086,12685,0,1699404039,13089.08173677,66.3132097800044,53534.570592
2023-11-08,00:40:41.000,312,11045040,12765,0,1699404040,13089.16257249,66.36960281999927,53534.51469504
2023-11-08,00:40:42.000,312,11045106,12805,0,1699404041,13089.283826070001,66.40484847000334,53534.570592
2023-11-08,00:40:43.000,312,11045040,12805,0,1699404042,13089.398343339992,66.4471432499995,53534.52866928001
2023-11-08,00:40:44.000,312,11045135,12525,0,1699404043,13089.465706440002,66.45419237999886,53534.57757912001
2023-11-08,00:40:45.000,312,11045122,12725,0,1699404044,13089.607168950002,66.47533977000421,53534.69636016001
2023-11-08,00:40:46.000,312,11045080,12885,0,1699404045,13089.694740979998,66.5458310699978,53534.675398800005
2023-11-08,00:40:47.000,312,11045132,12805,0,1699404046,13089.809258249988,66.63746976000402,53534.66142456
2023-11-08,00:40:48.000,312,11045139,12565,0,1699404047,13089.863148729994,66.68681366999954,53534.61251472
2023-11-08,00:40:49.000,312,11045105,12925,0,1699404048,13089.964193379994,66.78550148999784,53534.68937304
2023-11-08,00:40:50.000,312,11045094,12805,0,1699404049,13090.03829279,66.83484540000063,53534.7103344
2023-11-08,00:40:51.000,312,11045089,12925,0,1699404050,13090.07871065,66.84894365999935,53534.75924424
2023-11-08,00:40:52.000,312,11045063,12765,0,1699404051,13090.09891958,66.84894365999935,53534.80815408
2023-11-08,00:40:53.000,312,11045071,12925,0,1699404052,13090.03829279,66.91238583000086,53534.83610256001
2023-11-08,00:40:54.000,312,11045043,12925,0,1699404053,13090.004611239994,66.91943496000022,53534.82911544
2023-11-08,00:40:55.000,312,11045089,12605,0,1699404054,13089.950720759989,66.97582800000237,53534.919948
2023-11-08,00:40:56.000,312,11045116,12885,0,1699404055,13089.829467179989,67.06746669000131,53534.89898664
2023-11-08,00:40:57.000,312,11045084,12725,0,1699404056,13089.674532049998,67.20140016000369,53534.87802528
2023-11-08,00:40:58.000,312,11045122,12685,0,1699404057,13089.539805849992,67.35648102000414,53534.843089680006
2023-11-08,00:40:59.000,312,11045057,12965,0,1699404058,13089.378134409992,67.57500404999882,53534.80116696
2023-11-08,00:41:00.000,312,11045073,12765,0,1699404059,13089.290562379996,67.78647795000143,53534.794179840006
2023-11-08,00:41:01.000,312,11045054,12885,0,1699404060,13089.216462969991,68.0190992400021,53534.87802528
2023-11-08,00:41:02.000,312,11045101,12965,0,1699404061,13089.108682009995,68.22352400999807,53534.85706392
2023-11-08,00:41:03.000,312,11045100,12965,0,1699404062,13089.00090105,68.4490961699994,53534.822128320004
2023-11-08,00:41:04.000,312,11045095,12885,0,1699404063,13088.886383779995,68.63237355000456,53534.773218480004
2023-11-08,00:41:05.000,312,11045100,12605,0,1699404064,13088.704503409994,68.89319136000267,53534.70334728
2023-11-08,00:41:06.000,312,11045110,12645,0,1699404065,13088.630403999989,69.07646874000056,53534.66142456
2023-11-08,00:41:07.000,312,11045054,13165,0,1699404066,13088.603458759993,69.28794264000317,53534.73828288
2023-11-08,00:41:08.000,312,11045088,12805,0,1699404067,13088.563040899993,69.45712176000234,53534.69636016001
2023-11-08,00:41:09.000,312,11045083,13045,0,1699404068,13088.515886729998,69.68269392000366,53534.64745032001
2023-11-08,00:41:10.000,312,11045071,12925,0,1699404069,13088.515886729998,69.83072565000475,53534.59854048001
2023-11-08,00:41:11.000,312,11045036,12965,0,1699404070,13088.515886729998,69.94351173000177,53534.71732152001
2023-11-08,00:41:12.000,312,11045087,12765,0,1699404071,13088.428314700002,70.02810129000136,53534.654437440004
2023-11-08,00:41:13.000,312,11045084,13205,0,1699404072,13088.246434330002,70.14793649999774,53534.675398800005
2023-11-08,00:41:14.000,312,11045094,12885,0,1699404073,13088.084762890001,70.21137866999925,53534.68238592
2023-11-08,00:41:15.000,312,11045071,12885,0,1699404074,13087.90288252,70.2325260600046,53534.73129576
2023-11-08,00:41:16.000,312,11045122,12925,0,1699404075,13087.65363904999,70.33826301000227,53534.73828288
2023-11-08,00:41:17.000,312,11045132,12605,0,1699404076,13087.417868199998,70.45809821999865,53534.70334728
2023-11-08,00:41:18.000,312,11045097,13005,0,1699404077,13087.148415800002,70.66957212000125,53534.71732152001
2023-11-08,00:41:19.000,312,11045068,12565,0,1699404078,13086.865490780001,70.90924254000129,53534.75225712
2023-11-08,00:41:20.000,312,11045114,12885,0,1699404079,13086.60277469,71.1700603499994,53534.74527000001
2023-11-08,00:41:21.000,312,11045075,12925,0,1699404080,13086.35353121999,71.48022207000031,53534.6404632
2023-11-08,00:41:22.000,312,11045078,12685,0,1699404081,13086.124496679993,71.79743292000057,53534.675398800005
2023-11-08,00:41:23.000,312,11045083,12925,0,1699404082,13085.962825239993,72.10759464000148,53534.61251472
2023-11-08,00:41:24.000,312,11045074,12965,0,1699404083,13085.855044279997,72.41775636000239,53534.56360488
2023-11-08,00:41:25.000,312,11045094,13285,0,1699404084,13085.868516900002,72.615131999999,53534.675398800005
2023-11-08,00:41:26.000,312,11045099,13005,0,1699404085,13085.875253209997,72.80545851000352,53534.66841168001
2023-11-08,00:41:27.000,312,11045107,12965,0,1699404086,13085.915671069997,72.96758850000333,53534.61950184001
2023-11-08,00:41:28.000,312,11045086,12845,0,1699404087,13085.868516900002,73.09447283999907,53534.51469504
2023-11-08,00:41:29.000,312,11045084,13085,0,1699404088,13085.949352620002,73.1367676200025,53534.54963064001
2023-11-08,00:41:30.000,312,11045120,12965,0,1699404089,13086.057133579998,73.20725892000337,53534.556617760005
2023-11-08,00:41:31.000,312,11045080,12845,0,1699404090,13086.104287749993,73.24250457000016,53534.54264352
2023-11-08,00:41:32.000,312,11045085,12805,0,1699404091,13086.131232989988,73.27070109000488,53534.57757912001
2023-11-08,00:41:33.000,312,11045037,12845,0,1699404092,13086.191859779989,73.27070109000488,53534.57757912001
2023-11-08,00:41:34.000,312,11045052,12925,0,1699404093,13086.272695499989,73.22840631000145,53534.61251472
2023-11-08,00:41:35.000,312,11045124,12845,0,1699404094,13086.37374014999,73.1367676200025,53534.626488960006
2023-11-08,00:41:36.000,312,11045107,12805,0,1699404095,13086.468048489995,73.05922719000228,53534.68238592
2023-11-08,00:41:37.000,312,11045094,12925,0,1699404096,13086.56235683,73.00283415000013,53534.71732152001
2023-11-08,00:41:38.000,312,11045058,13085,0,1699404097,13086.57582944999,72.9252937199999,53534.70334728
2023-11-08,00:41:39.000,312,11045108,13245,0,1699404098,13086.71729195999,72.86185154999839,53534.724308640005
2023-11-08,00:41:40.000,312,11045059,12805,0,1699404099,13086.80486399,72.7772619899988,53534.88501240001
2023-11-08,00:41:41.000,312,11045081,12685,0,1699404100,13086.852018159996,72.65742678000242,53534.919948
2023-11-08,00:41:42.000,312,11045076,12925,0,1699404101,13086.80486399,72.62923025999771,53534.96885784
2023-11-08,00:41:43.000,312,11045116,12765,0,1699404102,13086.63645623999,72.55168983000476,53534.97584496
2023-11-08,00:41:44.000,312,11045074,12765,0,1699404103,13086.313113359989,72.52349331000005,53534.99680632
2023-11-08,00:41:45.000,312,11045096,12885,0,1699404104,13085.983034169993,72.52349331000005,53535.05270328001
2023-11-08,00:41:46.000,312,11045080,12685,0,1699404105,13085.531701399996,72.60808286999963,53535.10161312001
2023-11-08,00:41:47.000,312,11045096,12925,0,1699404106,13085.006269219994,72.73496721000265,53535.059690400005
2023-11-08,00:41:48.000,312,11045116,12885,0,1699404107,13084.33937452999,73.00988327999949,53535.05270328001
2023-11-08,00:41:49.000,312,11045102,12765,0,1699404108,13083.685952459993,73.25660282999888,53534.96885784
2023-11-08,00:41:50.000,312,11045072,13005,0,1699404109,13083.04600301,73.5949610700045,53534.94789648
2023-11-08,00:41:51.000,312,11045098,13085,0,1699404110,13082.385844629993,73.90512278999813,53534.87103816
2023-11-08,00:41:52.000,312,11045079,12885,0,1699404111,13081.64485053,74.22938276999776,53534.7802056
2023-11-08,00:41:53.000,312,11045086,12685,0,1699404112,13081.004901079992,74.46200405999843,53534.66841168001
2023-11-08,00:41:54.000,312,11045089,13005,0,1699404113,13080.290852219994,74.65937970000232,53534.52168216
2023-11-08,00:41:55.000,312,11045099,12725,0,1699404114,13079.684584319992,74.84265708000021,53534.37495264
2023-11-08,00:41:56.000,312,11045090,12965,0,1699404115,13079.105261659999,74.9906888100013,53534.291107200006
2023-11-08,00:41:57.000,312,11045125,13285,0,1699404116,13078.505730069992,75.12462228000368,53534.10944208
2023-11-08,00:41:58.000,312,11045092,12845,0,1699404117,13077.96682527,75.19511358000454,53533.96271256
2023-11-08,00:41:59.000,312,11045080,12805,0,1699404118,13077.576119289988,75.27265401000477,53533.89284136
2023-11-08,00:42:00.000,312,11045103,12645,0,1699404119,13077.124786519991,75.27970314000413,53533.73912472001
2023-11-08,00:42:01.000,312,11045112,13205,0,1699404120,13076.84186149999,75.28675227000349,53533.550472480005
2023-11-08,00:42:02.000,312,11045019,12885,0,1699404121,13076.471364449993,75.22331010000198,53533.36880736
2023-11-08,00:42:03.000,312,11045097,12805,0,1699404122,13076.276011460002,74.96249229000387,53533.2430392
2023-11-08,00:42:04.000,312,11045110,12765,0,1699404123,13076.060449539997,74.59593753000081,53533.18015512
2023-11-08,00:42:05.000,312,11045083,13045,0,1699404124,13075.972877510001,73.975614089999,53533.13823240001
2023-11-08,00:42:06.000,312,11045108,12965,0,1699404125,13075.76405189999,73.15791501000058,53533.12425816
2023-11-08,00:42:07.000,312,11045090,12525,0,1699404126,13075.56196259999,72.09349638000276,53533.0334256
2023-11-08,00:42:08.000,312,11045110,13285,0,1699404127,13075.265564959998,70.8598986299985,53532.893683199996
2023-11-08,00:42:09.000,312,11045132,12925,0,1699404128,13075.009585179992,69.54171132000192,53532.86573472
2023-11-08,00:42:10.000,312,11045136,12725,0,1699404129,13074.69297861,68.30811356999766,53532.83778624
2023-11-08,00:42:11.000,312,11045054,12965,0,1699404130,13074.32921787,67.19435103000433,53532.69804384
2023-11-08,00:42:12.000,312,11045096,12885,0,1699404131,13073.978929749988,66.33435717000248,53532.60721128001
2023-11-08,00:42:13.000,312,11045087,12685,0,1699404132,13073.581487459996,65.7422302499981,53532.45349464
2023-11-08,00:42:14.000,312,11045061,12885,0,1699404133,13073.25140827,65.48846156999934,53532.208945440005
2023-11-08,00:42:15.000,312,11045119,12885,0,1699404134,13073.00216479999,65.48141243999999,53532.13907424
2023-11-08,00:42:16.000,312,11045079,12925,0,1699404135,13072.820284429989,65.66468981999788,53531.89452504001
2023-11-08,00:42:17.000,312,11045080,12965,0,1699404136,13072.766393949998,65.96075328000006,53531.62202736
2023-11-08,00:42:18.000,312,11045085,12885,0,1699404137,13072.786602879998,66.24976761000289,53531.39145240001
2023-11-08,00:42:19.000,312,11045063,12685,0,1699404138,13072.914592769994,66.45419237999886,53531.1119676
2023-11-08,00:42:20.000,312,11045093,13085,0,1699404139,13073.19078148,66.60927323999931,53531.01414792
2023-11-08,00:42:21.000,312,11045097,12845,0,1699404140,13073.4737065,66.76435409999976,53530.769598720006
2023-11-08,00:42:22.000,312,11045066,12965,0,1699404141,13073.716213660002,66.8700910500047,53530.60889496
2023-11-08,00:42:23.000,312,11045090,12885,0,1699404142,13073.978929749988,66.98287713000173,53530.44120408
2023-11-08,00:42:24.000,312,11045073,12805,0,1699404143,13074.127128569999,67.08861407999939,53530.196654880005
2023-11-08,00:42:25.000,312,11045066,12965,0,1699404144,13074.32921787,67.2154984200024,53530.05691248
2023-11-08,00:42:26.000,312,11045069,12965,0,1699404145,13074.52457085999,67.38467754000158,53529.84031176
2023-11-08,00:42:27.000,312,11045046,13205,0,1699404146,13074.645824439991,67.51861101000395,53529.72851784
2023-11-08,00:42:28.000,312,11045051,13125,0,1699404147,13074.713187540001,67.75828143000399,53529.62371104
2023-11-08,00:42:29.000,312,11045081,12805,0,1699404148,13074.901804219997,67.89926402999845,53529.476981520005
2023-11-08,00:42:30.000,312,11045058,12925,0,1699404149,13075.097157210002,68.02614837000147,53529.44204592
2023-11-08,00:42:31.000,312,11045083,12925,0,1699404150,13075.258828649989,68.07549228000426,53529.39313608
2023-11-08,00:42:32.000,312,11045081,12885,0,1699404151,13075.312719129994,68.10368880000169,53529.2953164
2023-11-08,00:42:33.000,312,11045070,12805,0,1699404152,13075.346400679999,68.11778706000041,53529.16256112001
2023-11-08,00:42:34.000,312,11045065,13085,0,1699404153,13075.447445329999,68.08254141000361,53529.155574
2023-11-08,00:42:35.000,312,11045084,12685,0,1699404154,13075.454181639994,68.08254141000361,53529.071728560004
2023-11-08,00:42:36.000,312,11045055,12485,0,1699404155,13075.48786319,68.0684431500049,53529.141599760005
2023-11-08,00:42:37.000,312,11045088,12405,0,1699404156,13075.50133580999,68.14598357999785,53529.092689920006
2023-11-08,00:42:38.000,312,11045105,12805,0,1699404157,13075.407027469999,68.18827836000128,53529.09967704
2023-11-08,00:42:39.000,312,11045070,12805,0,1699404158,13075.359873299989,68.2658187900015,53529.04378008001
2023-11-08,00:42:40.000,312,11045080,12885,0,1699404159,13075.366609609999,68.35745748000045,53529.05775432
2023-11-08,00:42:41.000,312,11045090,12885,0,1699404160,13075.393554849994,68.46319442999811,53529.00185736
2023-11-08,00:42:42.000,312,11045093,12565,0,1699404161,13075.514808429994,68.55483312000433,53528.96692176001
2023-11-08,00:42:43.000,312,11045064,12885,0,1699404162,13075.56869891,68.63942268000392,53528.9110248
2023-11-08,00:42:44.000,312,11045065,12885,0,1699404163,13075.75057928,68.67466833000071,53528.88307632
2023-11-08,00:42:45.000,312,11045064,12925,0,1699404164,13076.046976919992,68.68876658999943,53528.93897328
2023-11-08,00:42:46.000,312,11045085,12725,0,1699404165,13076.336638250003,68.75220876000094,53528.973908880005
2023-11-08,00:42:47.000,312,11045061,12765,0,1699404166,13076.7071353,68.86499483999796,53528.93897328
2023-11-08,00:42:48.000,312,11045116,13165,0,1699404167,13077.05068711,68.92138788000011,53528.75032104001
2023-11-08,00:42:49.000,312,11045128,12685,0,1699404168,13077.535701430003,69.02007569999842,53528.84814072001
2023-11-08,00:42:50.000,312,11045085,13125,0,1699404169,13078.094815159995,69.13286178000271,53528.82019224
2023-11-08,00:42:51.000,312,11045079,12925,0,1699404170,13078.640456269997,69.2526969899991,53528.81320512
2023-11-08,00:42:52.000,312,11045076,13125,0,1699404171,13079.21977892999,69.4289252400049,53528.8411536
2023-11-08,00:42:53.000,312,11045065,12645,0,1699404172,13079.832783140002,69.5276130600032,53528.79923088001
2023-11-08,00:42:54.000,312,11045098,12965,0,1699404173,13080.45925996999,69.73908695999853,53528.82019224
2023-11-08,00:42:55.000,312,11045085,12965,0,1699404174,13081.092473110002,69.97170824999921,53528.84814072001
2023-11-08,00:42:56.000,312,11045110,13285,0,1699404175,13081.712213629995,70.24662432000332,53528.84814072001
2023-11-08,00:42:57.000,312,11045081,12805,0,1699404176,13082.318481529997,70.50039300000208,53528.973908880005
2023-11-08,00:42:58.000,312,11045095,12605,0,1699404177,13082.9045405,70.77530906999891,53529.071728560004
2023-11-08,00:42:59.000,312,11045088,12765,0,1699404178,13083.409763750002,71.12071644000389,53529.21845808
2023-11-08,00:43:00.000,312,11045113,12685,0,1699404179,13083.941932239999,71.40268164000008,53529.2254452
2023-11-08,00:43:01.000,312,11045104,12765,0,1699404180,13084.393265009996,71.76218727000378,53529.39313608
2023-11-08,00:43:02.000,312,11045104,12765,0,1699404181,13084.932169809988,72.0230050800019,53529.6097368
2023-11-08,00:43:03.000,312,11045071,13005,0,1699404182,13085.208358519994,72.34021593000216,53529.63768528001
2023-11-08,00:43:04.000,312,11045078,12565,0,1699404183,13085.52496509,72.56578809000348,53529.742492080004
2023-11-08,00:43:05.000,312,11045144,12885,0,1699404184,13085.821362729992,72.85480241999903,53529.91717008
2023-11-08,00:43:06.000,312,11045068,13045,0,1699404185,13086.030188340002,73.11562023000442,53530.077873840004
2023-11-08,00:43:07.000,312,11045105,12845,0,1699404186,13086.191859779989,73.33414325999911,53530.23857760001
2023-11-08,00:43:08.000,312,11045087,12965,0,1699404187,13086.245750259994,73.56676454999979,53530.29447456
2023-11-08,00:43:09.000,312,11045124,12685,0,1699404188,13086.292904429989,73.75004192999768,53530.49710104
2023-11-08,00:43:10.000,312,11045062,12645,0,1699404189,13086.326585979994,73.9403684400022,53530.727676
2023-11-08,00:43:11.000,312,11045050,13125,0,1699404190,13086.252486569989,74.13774407999881,53530.82549568
2023-11-08,00:43:12.000,312,11045108,13045,0,1699404191,13086.144705609993,74.27872668000055,53530.93030248001
2023-11-08,00:43:13.000,312,11045059,12765,0,1699404192,13085.996506789998,74.433807540001,53531.0420964
2023-11-08,00:43:14.000,312,11045067,13245,0,1699404193,13085.848307970002,74.62413404999825,53531.16786456
2023-11-08,00:43:15.000,312,11045060,12845,0,1699404194,13085.760735939992,74.76511664999998,53531.30760696
2023-11-08,00:43:16.000,312,11045076,12885,0,1699404195,13085.612537119996,74.84265708000021,53531.39145240001
2023-11-08,00:43:17.000,312,11045064,12765,0,1699404196,13085.53843770999,74.94134489999851,53531.48228496001
2023-11-08,00:43:18.000,312,11045017,12885,0,1699404197,13085.52496509,75.01888532999874,53531.71285992
2023-11-08,00:43:19.000,312,11045100,12885,0,1699404198,13085.450865679995,75.0893766299996,53531.74779552001
2023-11-08,00:43:20.000,312,11045035,12685,0,1699404199,13085.32287579,75.06822924000153,53531.85260232
2023-11-08,00:43:21.000,312,11045040,12805,0,1699404200,13085.228567449994,74.99773794000066,53531.95740912
2023-11-08,00:43:22.000,312,11045097,13085,0,1699404201,13085.140995419999,74.91314838000108,53532.055228799996
2023-11-08,00:43:23.000,312,11045059,12605,0,1699404202,13084.965851359993,74.77216577999934,53532.08317728001
2023-11-08,00:43:24.000,312,11045084,12685,0,1699404203,13084.831125160003,74.54659361999802,53532.16702272
2023-11-08,00:43:25.000,312,11045038,12845,0,1699404204,13084.790707300002,74.29282493999926,53532.35567496
2023-11-08,00:43:26.000,312,11045110,12925,0,1699404205,13084.642508479992,74.00381061000371,53532.446507520006
2023-11-08,00:43:27.000,312,11045103,13445,0,1699404206,13084.440419179991,73.6936488900028,53532.46048176
2023-11-08,00:43:28.000,312,11045162,12845,0,1699404207,13084.23832987999,73.39053630000126,53532.51637872001
2023-11-08,00:43:29.000,312,11045095,12845,0,1699404208,13084.09686736999,73.05922719000228,53532.55131432
2023-11-08,00:43:30.000,312,11045016,13005,0,1699404209,13084.029504269995,72.78431111999816,53532.68406960001
2023-11-08,00:43:31.000,312,11045071,12965,0,1699404210,13083.93519592999,72.48824766000325,53532.73297944001
2023-11-08,00:43:32.000,312,11045072,13045,0,1699404211,13083.867832829994,72.28382289000001,53532.83778624
2023-11-08,00:43:33.000,312,11045081,12445,0,1699404212,13083.874569139989,72.01595595000254,53532.85176048001
2023-11-08,00:43:34.000,312,11045093,12925,0,1699404213,13083.861096519999,71.79038379000121,53532.879708960005
2023-11-08,00:43:35.000,312,11045102,12765,0,1699404214,13083.874569139989,71.54366424000182,53533.01945136001
2023-11-08,00:43:36.000,312,11045037,12925,0,1699404215,13083.901514379999,71.33219033999922,53533.047399840005
2023-11-08,00:43:37.000,312,11045104,13125,0,1699404216,13083.847623899994,71.17710947999876,53533.07534832
2023-11-08,00:43:38.000,312,11045081,12965,0,1699404217,13083.813942349989,71.01497948999895,53533.061374079996
2023-11-08,00:43:39.000,312,11045086,13085,0,1699404218,13083.800469729998,70.89514428000257,53533.12425816
2023-11-08,00:43:40.000,312,11045070,12885,0,1699404219,13083.773524489989,70.78235819999827,53533.27098768
2023-11-08,00:43:41.000,312,11045114,12925,0,1699404220,13083.780260799998,70.67662125000061,53533.37579448001
2023-11-08,00:43:42.000,312,11045098,12765,0,1699404221,13083.739842939998,70.65547386000253,53533.37579448001
2023-11-08,00:43:43.000,312,11045074,12685,0,1699404222,13083.739842939998,70.6131790799991,53533.47361416001
2023-11-08,00:43:44.000,312,11045046,12765,0,1699404223,13083.638798289998,70.63432647000445,53533.382781600005
2023-11-08,00:43:45.000,312,11045121,12765,0,1699404224,13083.692688769988,70.58498256000166,53533.4875884
2023-11-08,00:43:46.000,312,11045058,12845,0,1699404225,13083.699425079998,70.55678604000423,53533.53649824
2023-11-08,00:43:47.000,312,11045092,12605,0,1699404226,13083.685952459993,70.5779334300023,53533.57842096
2023-11-08,00:43:48.000,312,11045041,12925,0,1699404227,13083.618589359998,70.64137560000381,53533.57143384001
2023-11-08,00:43:49.000,312,11045066,13045,0,1699404228,13083.692688769988,70.62022820999846,53533.65527928
2023-11-08,00:43:50.000,312,11045080,12565,0,1699404229,13083.706161389993,70.6131790799991,53533.74611184
2023-11-08,00:43:51.000,312,11045070,12885,0,1699404230,13083.638798289998,70.67662125000061,53533.80899592001
2023-11-08,00:43:52.000,312,11045087,12965,0,1699404231,13083.551226260002,70.64137560000381,53533.86489288
2023-11-08,00:43:53.000,312,11045087,12685,0,1699404232,13083.423236369992,70.62022820999846,53533.86489288
2023-11-08,00:43:54.000,312,11045060,12765,0,1699404233,13083.261564929991,70.63432647000445,53533.90681560001
2023-11-08,00:43:55.000,312,11045056,12685,0,1699404234,13083.07968455999,70.55678604000423,53533.934764080004
2023-11-08,00:43:56.000,312,11045047,12925,0,1699404235,13082.88433157,70.465147349998,53533.96271256
2023-11-08,00:43:57.000,312,11045084,12765,0,1699404236,13082.73613274999,70.35941040000034,53534.102454960004
2023-11-08,00:43:58.000,312,11045053,12845,0,1699404237,13082.426262489993,70.29596822999883,53534.102454960004
2023-11-08,00:43:59.000,312,11045059,12765,0,1699404238,13082.096183299996,70.1690838900031,53534.07450648001
2023-11-08,00:44:00.000,312,11045090,12685,0,1699404239,13081.67853207999,70.09859259000223,53534.08848072
2023-11-08,00:44:01.000,312,11045099,13005,0,1699404240,13081.334980269989,70.07744520000415,53534.102454960004
2023-11-08,00:44:02.000,312,11045103,12685,0,1699404241,13080.910592740001,70.09154346000287,53534.13040344
2023-11-08,00:44:03.000,312,11045095,12845,0,1699404242,13080.52662307,70.09154346000287,53534.06751936
2023-11-08,00:44:04.000,312,11045089,13045,0,1699404243,13080.189807569994,70.10564172000159,53533.99066104
2023-11-08,00:44:05.000,312,11045090,12885,0,1699404244,13080.001190889998,70.14088736999838,53534.02559664001
2023-11-08,00:44:06.000,312,11045065,12925,0,1699404245,13079.698056939997,70.17613302000245,53533.91380272
2023-11-08,00:44:07.000,312,11045066,12805,0,1699404246,13079.475758709996,70.21137866999925,53533.87886712001
2023-11-08,00:44:08.000,312,11045113,12805,0,1699404247,13079.20630631,70.2325260600046,53533.72515048
2023-11-08,00:44:09.000,312,11045111,13045,0,1699404248,13079.11873427999,70.24662432000332,53533.669253520005
2023-11-08,00:44:10.000,312,11045074,13085,0,1699404249,13079.010953319994,70.33826301000227,53533.68322776
2023-11-08,00:44:11.000,312,11045073,13005,0,1699404250,13079.004217009999,70.31006649000483,53533.620343680006
2023-11-08,00:44:12.000,312,11045083,12965,0,1699404251,13078.896436049989,70.35236127000098,53533.501562640005
2023-11-08,00:44:13.000,312,11045099,12965,0,1699404252,13078.909908669993,70.34531214000162,53533.48060128
2023-11-08,00:44:14.000,312,11045095,12925,0,1699404253,13078.856018189988,70.38760691999778,53533.34085888
2023-11-08,00:44:15.000,312,11045096,12805,0,1699404254,13078.970535459994,70.3664595299997,53533.30592328001
2023-11-08,00:44:16.000,312,11045123,12725,0,1699404255,13078.997480699989,70.38760691999778,53533.25002632
2023-11-08,00:44:17.000,312,11045122,13285,0,1699404256,13079.071580109994,70.33826301000227,53533.117271040006
2023-11-08,00:44:18.000,312,11045114,12765,0,1699404257,13079.132206899994,70.29596822999883,53533.14521952
2023-11-08,00:44:19.000,312,11045112,12685,0,1699404258,13079.28040571999,70.18318215000181,53533.117271040006
2023-11-08,00:44:20.000,312,11045063,12765,0,1699404259,13079.36124143999,70.09859259000223,53533.13124528
2023-11-08,00:44:21.000,312,11045100,12765,0,1699404260,13079.44881347,69.95760999000049,53533.01246424
2023-11-08,00:44:22.000,312,11045100,12605,0,1699404261,13079.630693840001,69.80252913000004,53533.12425816
2023-11-08,00:44:23.000,312,11045116,12765,0,1699404262,13079.772156350002,69.61220262000279,53533.096309680004
2023-11-08,00:44:24.000,312,11045105,12885,0,1699404263,13079.799101589997,69.4289252400049,53532.97752864
2023-11-08,00:44:25.000,312,11045072,12725,0,1699404264,13079.913618860002,69.2174513400023,53533.061374079996
2023-11-08,00:44:26.000,312,11045085,12605,0,1699404265,13080.028136129993,69.02007569999842,53533.11028392001
2023-11-08,00:44:27.000,312,11045097,12605,0,1699404266,13080.142653399998,68.82974919000117,53533.13823240001
2023-11-08,00:44:28.000,312,11045066,13045,0,1699404267,13080.142653399998,68.59712790000049,53533.08932256001
2023-11-08,00:44:29.000,312,11045079,12685,0,1699404268,13080.270643289994,68.46319442999811,53533.13823240001
2023-11-08,00:44:30.000,312,11045085,12965,0,1699404269,13080.432314729995,68.32926096000301,53533.229064959996
2023-11-08,00:44:31.000,312,11045105,12805,0,1699404270,13080.546832,68.22352400999807,53533.20810360001
2023-11-08,00:44:32.000,312,11045116,13005,0,1699404271,13080.64114033999,68.13188531999913,53533.18714224001
2023-11-08,00:44:33.000,312,11045071,13045,0,1699404272,13080.789339160001,68.0543448899989,53533.15919376001
2023-11-08,00:44:34.000,312,11045085,12965,0,1699404273,13080.890383810001,67.93450968000252,53533.061374079996
2023-11-08,00:44:35.000,312,11045136,12925,0,1699404274,13081.072264180002,67.84992012000293,53533.1032968
2023-11-08,00:44:36.000,312,11045111,12965,0,1699404275,13081.321507649998,67.73008490999928,53533.166180880005
2023-11-08,00:44:37.000,312,11045079,12845,0,1699404276,13081.53706956999,67.6102497000029,53533.08932256001
2023-11-08,00:44:38.000,312,11045130,12965,0,1699404277,13081.65832314999,67.47631623000052,53533.12425816
2023-11-08,00:44:39.000,312,11045054,12885,0,1699404278,13081.81999458999,67.3635301500035,53533.07534832
2023-11-08,00:44:40.000,312,11045122,12765,0,1699404279,13081.981666029991,67.22254755000176,53533.04041272001
2023-11-08,00:44:41.000,312,11045076,13005,0,1699404280,13082.102919609992,67.13090886000282,53533.0334256
2023-11-08,00:44:42.000,312,11045051,12925,0,1699404281,13082.217436879997,67.05336843000259,53533.01246424
2023-11-08,00:44:43.000,312,11045057,12885,0,1699404282,13082.244382119992,66.9405823499983,53532.87272184001
2023-11-08,00:44:44.000,312,11045070,12765,0,1699404283,13082.318481529997,66.82779627000127,53532.879708960005
2023-11-08,00:44:45.000,312,11045052,12965,0,1699404284,13082.406053559993,66.68681366999954,53532.88669608
2023-11-08,00:44:46.000,312,11045052,12845,0,1699404285,13082.426262489993,66.58107672000187,53532.86573472
2023-11-08,00:44:47.000,312,11045058,12765,0,1699404286,13082.379108319998,66.4471432499995,53532.760927920004
2023-11-08,00:44:48.000,312,11045107,12885,0,1699404287,13082.358899389998,66.27091500000097,53532.781889280006
2023-11-08,00:44:49.000,312,11045089,12725,0,1699404288,13082.271327360002,66.1369815299986,53532.68406960001
2023-11-08,00:44:50.000,312,11045074,13125,0,1699404289,13082.109655920001,66.05944109999837,53532.57227568
2023-11-08,00:44:51.000,312,11045091,12845,0,1699404290,13082.015347579996,65.97485153999878,53532.614198400006
2023-11-08,00:44:52.000,312,11045104,12965,0,1699404291,13081.92777555,65.91845850000391,53532.56528856001
2023-11-08,00:44:53.000,312,11045090,12925,0,1699404292,13081.81999458999,65.94665502000134,53532.43952040001
2023-11-08,00:44:54.000,312,11045090,12965,0,1699404293,13081.752631489995,65.90436023999791,53532.41157192
2023-11-08,00:44:55.000,312,11045113,12685,0,1699404294,13081.692004699995,65.93255676000263,53532.38362344
2023-11-08,00:44:56.000,312,11045112,12725,0,1699404295,13081.71894993999,65.91845850000391,53532.36964920001
2023-11-08,00:44:57.000,312,11045076,13285,0,1699404296,13081.71894993999,65.91845850000391,53532.278816640006
2023-11-08,00:44:58.000,312,11045077,12885,0,1699404297,13081.772840419995,65.87616372000048,53532.2648424
2023-11-08,00:44:59.000,312,11045047,13045,0,1699404298,13081.833467209995,65.8550163300024,53532.222919679996
2023-11-08,00:45:00.000,312,11045096,12965,0,1699404299,13081.894093999996,65.89731110999855,53532.208945440005
2023-11-08,00:45:01.000,312,11045092,13165,0,1699404300,13082.089446990001,66.0030480600035,53532.24388104
2023-11-08,00:45:02.000,312,11045061,12685,0,1699404301,13082.257854739997,66.15107979000459,53532.22990680001
2023-11-08,00:45:03.000,312,11045071,12685,0,1699404302,13082.507098209993,66.3132097800044,53532.1949712
2023-11-08,00:45:04.000,312,11045106,12725,0,1699404303,13082.69571488999,66.53173280999908,53532.09715152
2023-11-08,00:45:05.000,312,11045132,13005,0,1699404304,13083.01905776999,66.76435409999976,53532.1251
2023-11-08,00:45:06.000,312,11045120,12925,0,1699404305,13083.328928030001,67.0040245199998,53532.06920304
2023-11-08,00:45:07.000,312,11045078,13125,0,1699404306,13083.712897699988,67.19435103000433,53532.15304848001
2023-11-08,00:45:08.000,312,11045102,12765,0,1699404307,13084.110339989995,67.41992318999837,53532.13208712001
2023-11-08,00:45:09.000,312,11045098,12805,0,1699404308,13084.514518589996,67.50451274999796,53532.22990680001
2023-11-08,00:45:10.000,312,11045105,12885,0,1699404309,13084.918697189998,67.6102497000029,53532.24388104
2023-11-08,00:45:11.000,312,11045079,12845,0,1699404310,13085.32287579,67.75828143000399,53532.30676512
2023-11-08,00:45:12.000,312,11045106,13205,0,1699404311,13085.60580081,67.84287099000358,53532.36266208
2023-11-08,00:45:13.000,312,11045081,13005,0,1699404312,13085.807890110002,67.96975532999932,53532.35567496
2023-11-08,00:45:14.000,312,11045091,13005,0,1699404313,13085.996506789998,68.0684431500049,53532.48843024001
2023-11-08,00:45:15.000,312,11045142,12885,0,1699404314,13086.144705609993,68.20942574999935,53532.58624992001
2023-11-08,00:45:16.000,312,11045062,12765,0,1699404315,13086.272695499989,68.30811356999766,53532.64214688
2023-11-08,00:45:17.000,312,11045106,13125,0,1699404316,13086.259222879999,68.49139095000282,53532.65612112001
2023-11-08,00:45:18.000,312,11045053,12525,0,1699404317,13086.259222879999,68.59007877000113,53532.80285064001
2023-11-08,00:45:19.000,312,11045071,12805,0,1699404318,13086.232277639989,68.71696311000414,53532.90067032001
2023-11-08,00:45:20.000,312,11045100,12845,0,1699404319,13086.151441919988,68.86499483999796,53532.879708960005
2023-11-08,00:45:21.000,312,11045101,12845,0,1699404320,13086.063869889993,69.07646874000056,53532.879708960005
2023-11-08,00:45:22.000,312,11045076,12685,0,1699404321,13085.983034169993,69.23859873000038,53532.95656728
2023-11-08,00:45:23.000,312,11045063,12845,0,1699404322,13085.794417489997,69.4641708900017,53532.91464456
2023-11-08,00:45:24.000,312,11045048,12885,0,1699404323,13085.693372839996,69.64039914000023,53532.86573472
2023-11-08,00:45:25.000,312,11045087,12965,0,1699404324,13085.673163909996,69.85892217000219,53533.047399840005
2023-11-08,00:45:26.000,312,11045134,12765,0,1699404325,13085.592328189996,70.06334693999815,53533.08932256001
2023-11-08,00:45:27.000,312,11045081,13005,0,1699404326,13085.4643383,70.26072258000204,53533.04041272001
2023-11-08,00:45:28.000,312,11045084,12885,0,1699404327,13085.32287579,70.48629474000336,53532.99150288001
2023-11-08,00:45:29.000,312,11045074,12605,0,1699404328,13085.18141328,70.68367037999997,53533.02643848
2023-11-08,00:45:30.000,312,11045053,13085,0,1699404329,13085.073632319989,70.85284949999914,53533.01945136001
2023-11-08,00:45:31.000,312,11045093,12925,0,1699404330,13085.019741839998,71.05022514000302,53533.07534832
2023-11-08,00:45:32.000,312,11045114,12805,0,1699404331,13084.952378739988,71.25464990999899,53533.1032968
2023-11-08,00:45:33.000,312,11045047,12805,0,1699404332,13084.824388849993,71.47317294000095,53533.07534832
2023-11-08,00:45:34.000,312,11045070,12765,0,1699404333,13084.817652539998,71.5648116299999,53533.12425816
2023-11-08,00:45:35.000,312,11045052,12765,0,1699404334,13084.810916230002,71.80448204999993,53533.215090720005
2023-11-08,00:45:36.000,312,11045059,12565,0,1699404335,13084.743553129993,71.98775942999782,53533.229064959996
2023-11-08,00:45:37.000,312,11045095,12885,0,1699404336,13084.716607889997,72.16398768000363,53533.20810360001
2023-11-08,00:45:38.000,312,11045070,12725,0,1699404337,13084.682926339992,72.30497027999809,53533.25002632
2023-11-08,00:45:39.000,312,11045113,12965,0,1699404338,13084.595354309997,72.39660897000431,53533.25002632
2023-11-08,00:45:40.000,312,11045117,13045,0,1699404339,13084.507782280001,72.54464069999813,53533.2430392
2023-11-08,00:45:41.000,312,11045060,12805,0,1699404340,13084.575145379997,72.615131999999,53533.36182024
2023-11-08,00:45:42.000,312,11045069,12845,0,1699404341,13084.548200140001,72.72791808000329,53533.36880736
2023-11-08,00:45:43.000,312,11045093,12765,0,1699404342,13084.494309659996,72.72791808000329,53533.452652800006
2023-11-08,00:45:44.000,312,11045094,12845,0,1699404343,13084.373056079996,72.75611460000073,53533.38976872
2023-11-08,00:45:45.000,312,11045053,12885,0,1699404344,13084.3865287,72.75611460000073,53533.42470432001
2023-11-08,00:45:46.000,312,11045036,12845,0,1699404345,13084.34611084,72.73496721000265,53533.41073008
2023-11-08,00:45:47.000,312,11045066,12885,0,1699404346,13084.352847149996,72.60808286999963,53533.47361416001
2023-11-08,00:45:48.000,312,11045047,12845,0,1699404347,13084.32590191,72.57283722000284,53533.52951112
2023-11-08,00:45:49.000,312,11045067,13085,0,1699404348,13084.25853880999,72.39660897000431,53533.501562640005
2023-11-08,00:45:50.000,312,11045102,12605,0,1699404349,13084.251802499995,72.28382289000001,53533.48060128
2023-11-08,00:45:51.000,312,11045051,12845,0,1699404350,13084.170966779995,72.12874202999956,53533.564446719996
2023-11-08,00:45:52.000,312,11045059,13005,0,1699404351,13084.07665843999,72.00890682000318,53533.54348536001
2023-11-08,00:45:53.000,312,11045103,13005,0,1699404352,13084.009295339994,71.88202248000016,53533.46662704
2023-11-08,00:45:54.000,312,11045075,12725,0,1699404353,13083.908250689994,71.76218727000378,53533.50854976
2023-11-08,00:45:55.000,312,11045107,12725,0,1699404354,13083.847623899994,71.57186075999925,53533.51553688
2023-11-08,00:45:56.000,312,11045072,12685,0,1699404355,13083.760051869998,71.47317294000095,53533.53649824
2023-11-08,00:45:57.000,312,11045097,13005,0,1699404356,13083.733106629988,71.36038686000393,53533.46662704
2023-11-08,00:45:58.000,312,11045064,13005,0,1699404357,13083.618589359998,71.23350252000091,53533.452652800006
2023-11-08,00:45:59.000,312,11045058,13085,0,1699404358,13083.638798289998,71.17710947999876,53533.54348536001
2023-11-08,00:46:00.000,312,11045089,12885,0,1699404359,13083.571435190002,71.06432340000174,53533.54348536001
2023-11-08,00:46:01.000,312,11045032,12845,0,1699404360,13083.510808400002,70.96563558000344,53533.52252400001
2023-11-08,00:46:02.000,312,11045068,12965,0,1699404361,13083.504072089992,70.89514428000257,53533.50854976
2023-11-08,00:46:03.000,312,11045086,12885,0,1699404362,13083.429972680002,70.84580036999978,53533.44566568001
2023-11-08,00:46:04.000,312,11045085,12885,0,1699404363,13083.409763750002,70.77530906999891,53533.4177172
2023-11-08,00:46:05.000,312,11045067,12685,0,1699404364,13083.497335779997,70.66252299000189,53533.51553688
2023-11-08,00:46:06.000,312,11045070,12685,0,1699404365,13083.544489949993,70.64137560000381,53533.53649824
2023-11-08,00:46:07.000,312,11045057,12645,0,1699404366,13083.578171499998,70.5779334300023,53533.53649824
2023-11-08,00:46:08.000,312,11045091,13005,0,1699404367,13083.571435190002,70.49334387000272,53533.52951112
2023-11-08,00:46:09.000,312,11045125,12805,0,1699404368,13083.739842939998,70.40170518000377,53533.52951112
2023-11-08,00:46:10.000,312,11045052,12965,0,1699404369,13083.827414969994,70.3312138800029,53533.60636944
2023-11-08,00:46:11.000,312,11045067,13085,0,1699404370,13083.928459619994,70.2325260600046,53533.599382320004
2023-11-08,00:46:12.000,312,11045042,12965,0,1699404371,13084.02276796,70.14088736999838,53533.669253520005
2023-11-08,00:46:13.000,312,11045080,12965,0,1699404372,13084.009295339994,70.06334693999815,53533.69021488001
2023-11-08,00:46:14.000,312,11045119,12845,0,1699404373,13084.10360368,70.02810129000136,53533.69021488001
2023-11-08,00:46:15.000,312,11045118,13045,0,1699404374,13084.22485726,69.92941347000306,53533.77406032
2023-11-08,00:46:16.000,312,11045087,12805,0,1699404375,13084.20464833,69.9223643400037,53533.767073200004
2023-11-08,00:46:17.000,312,11045070,12965,0,1699404376,13084.24506619,69.86597130000155,53533.81598304
2023-11-08,00:46:18.000,312,11045111,12725,0,1699404377,13084.21812094999,69.88711868999962,53533.788034560006
2023-11-08,00:46:19.000,312,11045050,12765,0,1699404378,13084.22485726,69.8095782599994,53533.767073200004
2023-11-08,00:46:20.000,312,11045085,12805,0,1699404379,13084.27874773999,69.71793957000045,53533.85091864
2023-11-08,00:46:21.000,312,11045095,13005,0,1699404380,13084.33937452999,69.6756447900043,53533.85091864
2023-11-08,00:46:22.000,312,11045046,12885,0,1699404381,13084.332638219996,69.60515349000343,53533.85091864
2023-11-08,00:46:23.000,312,11045048,12725,0,1699404382,13084.29895666999,69.53466219000256,53533.87188
2023-11-08,00:46:24.000,312,11045110,12965,0,1699404383,13084.150757849995,69.56990783999936,53533.79502168
2023-11-08,00:46:25.000,312,11045081,12845,0,1699404384,13084.16423047,69.52056393000385,53533.84393152
2023-11-08,00:46:26.000,312,11045108,13005,0,1699404385,13084.07665843999,69.56285871,53533.86489288
2023-11-08,00:46:27.000,312,11045042,13085,0,1699404386,13084.05644950999,69.61220262000279,53533.85790576001
2023-11-08,00:46:28.000,312,11045038,12645,0,1699404387,13083.928459619994,69.68269392000366,53533.79502168
2023-11-08,00:46:29.000,312,11045036,13005,0,1699404388,13083.888041759994,69.70384131000174,53533.78104744001
2023-11-08,00:46:30.000,312,11045046,12605,0,1699404389,13083.901514379999,69.76023435000388,53533.82995728001
2023-11-08,00:46:31.000,312,11045124,12525,0,1699404390,13083.834151279989,69.84482391000347,53533.80899592001
2023-11-08,00:46:32.000,312,11045093,12725,0,1699404391,13083.840887589999,69.85187304000283,53533.76008608001
2023-11-08,00:46:33.000,312,11045071,12685,0,1699404392,13083.834151279989,69.85892217000219,53533.67624064
2023-11-08,00:46:34.000,312,11045082,12845,0,1699404393,13083.793733419989,69.88006956000027,53533.669253520005
2023-11-08,00:46:35.000,312,11045041,12725,0,1699404394,13083.813942349989,69.88711868999962,53533.57143384001
2023-11-08,00:46:36.000,312,11045084,13085,0,1699404395,13083.834151279989,69.90121694999834,53533.669253520005
2023-11-08,00:46:37.000,312,11045083,12805,0,1699404396,13083.888041759994,69.85892217000219,53533.66226640001
2023-11-08,00:46:38.000,312,11045059,12645,0,1699404397,13083.827414969994,69.88006956000027,53533.60636944
2023-11-08,00:46:39.000,312,11045091,12645,0,1699404398,13083.847623899994,69.85187304000283,53533.59239520001
2023-11-08,00:46:40.000,312,11045132,13045,0,1699404399,13083.854360209989,69.83777478000411,53533.550472480005
2023-11-08,00:46:41.000,312,11045058,12805,0,1699404400,13083.921723309999,69.83777478000411,53533.50854976
2023-11-08,00:46:42.000,312,11045082,12925,0,1699404401,13083.901514379999,69.8095782599994,53533.52252400001
2023-11-08,00:46:43.000,312,11045128,12805,0,1699404402,13083.888041759994,69.83072565000475,53533.45963992
2023-11-08,00:46:44.000,312,11045094,12725,0,1699404403,13083.881305449999,69.82367651999812,53533.452652800006
2023-11-08,00:46:45.000,312,11045125,12805,0,1699404404,13083.9823501,69.76023435000388,53533.49457552001
2023-11-08,00:46:46.000,312,11045055,12605,0,1699404405,13083.941932239999,69.73908695999853,53533.46662704
2023-11-08,00:46:47.000,312,11045068,12965,0,1699404406,13083.968877479994,69.70384131000174,53533.431691440004
2023-11-08,00:46:48.000,312,11045062,13125,0,1699404407,13083.827414969994,69.68974305000302,53533.347846
2023-11-08,00:46:49.000,312,11045113,13125,0,1699404408,13083.854360209989,69.6615465299983,53533.347846
2023-11-08,00:46:50.000,312,11045048,13045,0,1699404409,13083.800469729998,69.65449739999895,53533.34085888
2023-11-08,00:46:51.000,312,11045110,12885,0,1699404410,13083.733106629988,69.60515349000343,53533.35483312001
2023-11-08,00:46:52.000,312,11045093,12645,0,1699404411,13083.706161389993,69.61220262000279,53533.264000560004
2023-11-08,00:46:53.000,312,11045068,12765,0,1699404412,13083.625325669993,69.61925175000215,53533.25701344001
2023-11-08,00:46:54.000,312,11045021,12885,0,1699404413,13083.551226260002,69.61925175000215,53533.229064959996
2023-11-08,00:46:55.000,312,11045064,13165,0,1699404414,13083.605116739993,69.61925175000215,53533.229064959996
2023-11-08,00:46:56.000,312,11045108,12285,0,1699404415,13083.524281019992,69.59810436000407,53533.20810360001
2023-11-08,00:46:57.000,312,11045084,12965,0,1699404416,13083.490599470002,69.58400609999808,53533.15220664
2023-11-08,00:46:58.000,312,11045097,12925,0,1699404417,13083.436708989997,69.54171132000192,53533.15919376001
2023-11-08,00:46:59.000,312,11045074,12885,0,1699404418,13083.403027439992,69.55580958000064,53533.01945136001
2023-11-08,00:47:00.000,312,11045087,13005,0,1699404419,13083.463654229992,69.53466219000256,53533.06836120001
2023-11-08,00:47:01.000,312,11045053,12685,0,1699404420,13083.618589359998,69.48531827999977,53533.15220664
2023-11-08,00:47:02.000,312,11045043,12805,0,1699404421,13083.605116739993,69.45007263000298,53533.11028392001
2023-11-08,00:47:03.000,312,11045100,13005,0,1699404422,13083.632061980003,69.4641708900017,53533.1032968
2023-11-08,00:47:04.000,312,11045018,12525,0,1699404423,13083.638798289998,69.49941653999849,53532.949580160006
2023-11-08,00:47:05.000,312,11045105,13125,0,1699404424,13083.699425079998,69.44302350000362,53532.998490000005
2023-11-08,00:47:06.000,312,11045064,12885,0,1699404425,13083.760051869998,69.45007263000298,53533.0334256
2023-11-08,00:47:07.000,312,11045082,12605,0,1699404426,13083.840887589999,69.45007263000298,53532.9635544
2023-11-08,00:47:08.000,312,11045061,13045,0,1699404427,13083.807206039994,69.44302350000362,53532.90067032001
2023-11-08,00:47:09.000,312,11045078,12805,0,1699404428,13083.901514379999,69.39367959000083,53532.949580160006
2023-11-08,00:47:10.000,312,11045027,12965,0,1699404429,13083.99582271999,69.34433567999804,53533.01246424
2023-11-08,00:47:11.000,312,11045065,12925,0,1699404430,13084.07665843999,69.30204090000188,53532.95656728
2023-11-08,00:47:12.000,312,11045075,13045,0,1699404431,13084.13728522999,69.20335308000358,53532.97054152001
2023-11-08,00:47:13.000,312,11045133,13085,0,1699404432,13084.11707629999,69.2174513400023,53532.91464456
2023-11-08,00:47:14.000,312,11045025,12725,0,1699404433,13084.17770308999,69.23154960000102,53532.928618800004
2023-11-08,00:47:15.000,312,11045090,13125,0,1699404434,13084.25853880999,69.16105830000015,53532.91464456
2023-11-08,00:47:16.000,312,11045071,13125,0,1699404435,13084.292220359996,69.18925482000486,53532.95656728
2023-11-08,00:47:17.000,312,11045065,12885,0,1699404436,13084.29895666999,69.20335308000358,53532.93560592
2023-11-08,00:47:18.000,312,11045132,12765,0,1699404437,13084.332638219996,69.24564785999974,53532.93560592
2023-11-08,00:47:19.000,312,11045051,12965,0,1699404438,13084.400001319991,69.23859873000038,53532.94259304001
2023-11-08,00:47:20.000,312,11045076,12685,0,1699404439,13084.440419179991,69.2526969899991,53532.99150288001
2023-11-08,00:47:21.000,312,11045073,13005,0,1699404440,13084.460628109991,69.2526969899991,53532.949580160006
2023-11-08,00:47:22.000,312,11045038,12645,0,1699404441,13084.494309659996,69.2174513400023,53532.97054152001
2023-11-08,00:47:23.000,312,11045047,12725,0,1699404442,13084.501045969992,69.26679524999781,53532.949580160006
2023-11-08,00:47:24.000,312,11045115,13005,0,1699404443,13084.494309659996,69.28794264000317,53532.95656728
2023-11-08,00:47:25.000,312,11045085,12965,0,1699404444,13084.615563239997,69.27384438000445,53533.01945136001
2023-11-08,00:47:26.000,312,11045067,12845,0,1699404445,13084.662717409992,69.25974611999845,53533.08932256001
2023-11-08,00:47:27.000,312,11045042,13165,0,1699404446,13084.682926339992,69.3161391600006,53533.047399840005
2023-11-08,00:47:28.000,312,11045143,12965,0,1699404447,13084.696398959997,69.37253220000275,53533.01246424
2023-11-08,00:47:29.000,312,11045099,12805,0,1699404448,13084.736816819997,69.43597437000426,53532.99150288001
2023-11-08,00:47:30.000,312,11045081,13285,0,1699404449,13084.743553129993,69.48531827999977,53533.061374079996
2023-11-08,00:47:31.000,312,11045076,13045,0,1699404450,13084.763762059993,69.5276130600032,53533.05438696
2023-11-08,00:47:32.000,312,11045085,12925,0,1699404451,13084.844597779993,69.54876045000128,53533.04041272001
2023-11-08,00:47:33.000,312,11045070,12925,0,1699404452,13084.790707300002,69.59810436000407,53533.0334256
2023-11-08,00:47:34.000,312,11045036,13285,0,1699404453,13084.824388849993,69.56990783999936,53532.998490000005
2023-11-08,00:47:35.000,312,11045069,12765,0,1699404454,13084.831125160003,69.59810436000407,53533.096309680004
2023-11-08,00:47:36.000,312,11045103,12965,0,1699404455,13084.878279329998,69.56990783999936,53533.07534832
2023-11-08,00:47:37.000,312,11045107,13125,0,1699404456,13084.790707300002,69.5276130600032,53533.1032968
2023-11-08,00:47:38.000,312,11045081,13005,0,1699404457,13084.750289440002,69.52056393000385,53533.047399840005
2023-11-08,00:47:39.000,312,11045025,12925,0,1699404458,13084.649244790002,69.48531827999977,53533.05438696
2023-11-08,00:47:40.000,312,11045083,13125,0,1699404459,13084.581881689992,69.43597437000426,53533.0334256
2023-11-08,00:47:41.000,312,11045072,12885,0,1699404460,13084.575145379997,69.4148269799989,53533.14521952
2023-11-08,00:47:42.000,312,11045109,12925,0,1699404461,13084.501045969992,69.33023741999932,53533.13124528
2023-11-08,00:47:43.000,312,11045036,13005,0,1699404462,13084.393265009996,69.3161391600006,53533.15919376001
2023-11-08,00:47:44.000,312,11045085,12965,0,1699404463,13084.251802499995,69.24564785999974,53533.05438696
2023-11-08,00:47:45.000,312,11045090,13245,0,1699404464,13084.090131059995,69.16810742999951,53533.05438696
2023-11-08,00:47:46.000,312,11045022,12925,0,1699404465,13083.93519592999,69.104665259998,53533.08932256001
2023-11-08,00:47:47.000,312,11045092,13005,0,1699404466,13083.807206039994,69.05532135000249,53533.00547712
2023-11-08,00:47:48.000,312,11045037,12805,0,1699404467,13083.557962569997,69.01302656999906,53532.98451576
2023-11-08,00:47:49.000,312,11045065,12765,0,1699404468,13083.355873269997,68.98483005000162,53533.01246424
2023-11-08,00:47:50.000,312,11045072,12805,0,1699404469,13083.200938139991,68.93548613999883,53533.06836120001
2023-11-08,00:47:51.000,312,11045085,12565,0,1699404470,13082.98537622,68.91433875000075,53533.02643848
2023-11-08,00:47:52.000,312,11045073,12965,0,1699404471,13082.742869059999,68.9072896200014,53532.90067032001
2023-11-08,00:47:53.000,312,11045053,12645,0,1699404472,13082.473416659988,68.8579457099986,53532.87272184001
2023-11-08,00:47:54.000,312,11045034,12925,0,1699404473,13082.257854739997,68.82974919000117,53532.79586352
2023-11-08,00:47:55.000,312,11045115,13285,0,1699404474,13082.062501749991,68.77335614999902,53532.8587476
2023-11-08,00:47:56.000,312,11045095,12725,0,1699404475,13081.88735769,68.71696311000414,53532.81682488
2023-11-08,00:47:57.000,312,11045078,12925,0,1699404476,13081.68526839,68.55483312000433,53532.725992319996
2023-11-08,00:47:58.000,312,11045066,13045,0,1699404477,13081.523596949999,68.45614529999875,53532.68406960001
2023-11-08,00:47:59.000,312,11045051,12645,0,1699404478,13081.442761229999,68.2658187900015,53532.67009536
2023-11-08,00:48:00.000,312,11045088,12885,0,1699404479,13081.294562409988,68.11778706000041,53532.60721128001
2023-11-08,00:48:01.000,312,11045048,12725,0,1699404480,13081.153099900002,67.89221489999909,53532.544327200005
2023-11-08,00:48:02.000,312,11045090,12805,0,1699404481,13080.984692149992,67.68779013000312,53532.495417360005
2023-11-08,00:48:03.000,312,11045042,12885,0,1699404482,13080.829757020001,67.44107058000372,53532.39759768001
2023-11-08,00:48:04.000,312,11045079,12965,0,1699404483,13080.64114033999,67.29303885000263,53532.34170072
2023-11-08,00:48:05.000,312,11045072,12845,0,1699404484,13080.593986169995,67.08861407999939,53532.36964920001
2023-11-08,00:48:06.000,312,11045100,13125,0,1699404485,13080.452523659995,66.93353321999894,53532.32073936001
2023-11-08,00:48:07.000,312,11045060,12565,0,1699404486,13080.33800638999,66.79959975000384,53532.278816640006
2023-11-08,00:48:08.000,312,11045103,12765,0,1699404487,13080.162862329998,66.77845235999848,53532.111125760006
2023-11-08,00:48:09.000,312,11045080,13125,0,1699404488,13080.115708159989,66.74320671000169,53532.090164400004
2023-11-08,00:48:10.000,312,11045098,12605,0,1699404489,13080.082026609998,66.77140322999912,53532.055228799996
2023-11-08,00:48:11.000,312,11045049,13005,0,1699404490,13080.041608749998,66.76435409999976,53532.00631896
2023-11-08,00:48:12.000,312,11045048,13005,0,1699404491,13080.048345059993,66.79255062000448,53531.97837048
2023-11-08,00:48:13.000,312,11045051,12845,0,1699404492,13080.055081369988,66.76435409999976,53531.887537919996
2023-11-08,00:48:14.000,312,11045053,12965,0,1699404493,13080.068553989993,66.79959975000384,53531.78971824
2023-11-08,00:48:15.000,312,11045077,12645,0,1699404494,13080.236961739989,66.7573049700004,53531.80369248
2023-11-08,00:48:16.000,312,11045023,12925,0,1699404495,13080.263906979999,66.78550148999784,53531.74779552001
2023-11-08,00:48:17.000,312,11045068,12565,0,1699404496,13080.304324839999,66.77845235999848,53531.66395008
2023-11-08,00:48:18.000,312,11045076,12925,0,1699404497,13080.391896869995,66.7573049700004,53531.60106600001
2023-11-08,00:48:19.000,312,11045094,13045,0,1699404498,13080.50641414,66.73615758000233,53531.5661304
2023-11-08,00:48:20.000,312,11045061,12925,0,1699404499,13080.614195099995,66.76435409999976,53531.608053120006
2023-11-08,00:48:21.000,312,11045102,12725,0,1699404500,13080.7489213,66.84894365999935,53531.552156159996
2023-11-08,00:48:22.000,312,11045020,12765,0,1699404501,13080.876911189996,66.87714018000406,53531.53119480001
2023-11-08,00:48:23.000,312,11045093,12725,0,1699404502,13080.930801670002,66.92648408999958,53531.426388
2023-11-08,00:48:24.000,312,11045054,13005,0,1699404503,13081.031846320002,67.08156495000003,53531.40542664
2023-11-08,00:48:25.000,312,11045031,13005,0,1699404504,13081.166572519993,67.13795799000218,53531.426388
2023-11-08,00:48:26.000,312,11045062,13045,0,1699404505,13081.294562409988,67.29303885000263,53531.46132360001
2023-11-08,00:48:27.000,312,11045044,12725,0,1699404506,13081.442761229999,67.43402145000437,53531.46831072
2023-11-08,00:48:28.000,312,11045037,12925,0,1699404507,13081.53706956999,67.58910231000482,53531.41241376001
2023-11-08,00:48:29.000,312,11045038,12925,0,1699404508,13081.732422559995,67.72303577999992,53531.440362240006
2023-11-08,00:48:30.000,312,11045049,12885,0,1699404509,13081.914302929996,67.86401838000165,53531.45433648
2023-11-08,00:48:31.000,312,11045058,12925,0,1699404510,13082.055765439996,68.00500098000339,53531.47529784
2023-11-08,00:48:32.000,312,11045071,12805,0,1699404511,13082.136601159997,68.1671309700032,53531.45433648
2023-11-08,00:48:33.000,312,11045083,12965,0,1699404512,13082.264591049992,68.28696617999958,53531.51023344001
2023-11-08,00:48:34.000,312,11045083,12765,0,1699404513,13082.358899389998,68.39975226000388,53531.54516904
2023-11-08,00:48:35.000,312,11045070,12765,0,1699404514,13082.520570829998,68.46319442999811,53531.48228496001
2023-11-08,00:48:36.000,312,11045108,12965,0,1699404515,13082.648560719994,68.5125383400009,53531.587091760004
2023-11-08,00:48:37.000,312,11045070,12605,0,1699404516,13082.77655060999,68.56893138000305,53531.6360016
2023-11-08,00:48:38.000,312,11045106,13045,0,1699404517,13082.810232159994,68.60417702999985,53531.52420768
2023-11-08,00:48:39.000,312,11045068,12805,0,1699404518,13082.97863990999,68.660570070002,53531.64997584001
2023-11-08,00:48:40.000,312,11045084,13125,0,1699404519,13083.06621194,68.7240122400035,53531.656962960005
2023-11-08,00:48:41.000,312,11045091,12565,0,1699404520,13083.214410759996,68.78040527999838,53531.67792432001
2023-11-08,00:48:42.000,312,11045074,12725,0,1699404521,13083.295246479996,68.8579457099986,53531.76176976
2023-11-08,00:48:43.000,312,11045078,12845,0,1699404522,13083.443445299992,68.9072896200014,53531.67792432001
2023-11-08,00:48:44.000,312,11045061,13005,0,1699404523,13083.578171499998,68.96368266000354,53531.7408084
2023-11-08,00:48:45.000,312,11045054,12925,0,1699404524,13083.807206039994,68.98483005000162,53531.8106796
2023-11-08,00:48:46.000,312,11045082,12645,0,1699404525,13083.962141169999,69.11171439000464,53531.8805508
2023-11-08,00:48:47.000,312,11045037,12565,0,1699404526,13084.130548919995,69.16810742999951,53531.950422
2023-11-08,00:48:48.000,312,11045113,12765,0,1699404527,13084.231593569995,69.21040221000294,53531.89452504001
2023-11-08,00:48:49.000,312,11045072,12965,0,1699404528,13084.447155490001,69.2174513400023,53531.91548640001
2023-11-08,00:48:50.000,312,11045091,12765,0,1699404529,13084.602090619992,69.23154960000102,53532.00631896
2023-11-08,00:48:51.000,312,11045063,12925,0,1699404530,13084.750289440002,69.24564785999974,53532.03426744001
2023-11-08,00:48:52.000,312,11045102,12685,0,1699404531,13084.864806709993,69.23154960000102,53532.13907424
2023-11-08,00:48:53.000,312,11045059,12845,0,1699404532,13084.999532909998,69.20335308000358,53532.14606136
2023-11-08,00:48:54.000,312,11045035,12805,0,1699404533,13085.093841249989,69.18925482000486,53532.10413864001
2023-11-08,00:48:55.000,312,11045099,12925,0,1699404534,13085.32287579,69.17515655999887,53532.222919679996
2023-11-08,00:48:56.000,312,11045097,12845,0,1699404535,13085.40371151,69.16810742999951,53532.2648424
2023-11-08,00:48:57.000,312,11045079,13005,0,1699404536,13085.491283539995,69.15400917000079,53532.2648424
2023-11-08,00:48:58.000,312,11045075,12725,0,1699404537,13085.531701399996,69.14696004000143,53532.27182952001
2023-11-08,00:48:59.000,312,11045119,13005,0,1699404538,13085.639482359991,69.13991091000207,53532.30676512
2023-11-08,00:49:00.000,312,11045080,12885,0,1699404539,13085.727054390001,69.14696004000143,53532.36964920001
2023-11-08,00:49:01.000,312,11045071,13245,0,1699404540,13085.881989519992,69.16810742999951,53532.41855904001
2023-11-08,00:49:02.000,312,11045036,12845,0,1699404541,13085.935879999997,69.16105830000015,53532.46048176
2023-11-08,00:49:03.000,312,11045073,13085,0,1699404542,13085.983034169993,69.17515655999887,53532.53734008001
2023-11-08,00:49:04.000,312,11045087,12645,0,1699404543,13086.016715719998,69.17515655999887,53532.51637872001
2023-11-08,00:49:05.000,312,11045072,13205,0,1699404544,13086.104287749993,69.14696004000143,53532.558301439996
2023-11-08,00:49:06.000,312,11045077,12685,0,1699404545,13086.191859779989,69.16105830000015,53532.614198400006
2023-11-08,00:49:07.000,312,11045069,12765,0,1699404546,13086.245750259994,69.11171439000464,53532.68406960001
2023-11-08,00:49:08.000,312,11045073,13045,0,1699404547,13086.319849669999,69.104665259998,53532.69804384
2023-11-08,00:49:09.000,312,11045076,12925,0,1699404548,13086.48152111,68.99892831000034,53532.82381200001
2023-11-08,00:49:10.000,312,11045078,12765,0,1699404549,13086.60277469,68.95663353000418,53532.84477336
2023-11-08,00:49:11.000,312,11045084,13005,0,1699404550,13086.72402827,68.89319136000267,53532.90067032001
2023-11-08,00:49:12.000,312,11045059,13165,0,1699404551,13086.811600299996,68.7592578900003,53532.928618800004
2023-11-08,00:49:13.000,312,11045114,12805,0,1699404552,13086.946326500001,68.69581571999879,53532.97752864
2023-11-08,00:49:14.000,312,11045065,12645,0,1699404553,13087.040634839992,68.5477839899977,53532.97054152001
2023-11-08,00:49:15.000,312,11045102,13005,0,1699404554,13087.182097349993,68.42089965000196,53533.00547712
2023-11-08,00:49:16.000,312,11045056,12845,0,1699404555,13087.404395579993,68.3151627000043,53533.13823240001
2023-11-08,00:49:17.000,312,11045055,13085,0,1699404556,13087.579539639999,68.20942574999935,53533.20810360001
2023-11-08,00:49:18.000,312,11045089,13045,0,1699404557,13087.73447476999,68.14598357999785,53533.3129104
2023-11-08,00:49:19.000,312,11045091,12765,0,1699404558,13087.828783109995,68.11073793000105,53533.29893616
2023-11-08,00:49:20.000,312,11045078,12885,0,1699404559,13088.010663479996,68.08959054000297,53533.431691440004
2023-11-08,00:49:21.000,312,11045053,12965,0,1699404560,13088.138653369992,68.13893444999849,53533.452652800006
2023-11-08,00:49:22.000,312,11045089,13005,0,1699404561,13088.253170639997,68.23057314000471,53533.52951112
2023-11-08,00:49:23.000,312,11045059,12805,0,1699404562,13088.367687910002,68.33631009000237,53533.46662704
2023-11-08,00:49:24.000,312,11045100,12685,0,1699404563,13088.455259939998,68.48434182000346,53533.620343680006
2023-11-08,00:49:25.000,312,11045083,13045,0,1699404564,13088.623667689993,68.68876658999943,53533.718163360005
2023-11-08,00:49:26.000,312,11045087,13125,0,1699404565,13088.778602819999,68.91433875000075,53533.78104744001
2023-11-08,00:49:27.000,312,11045081,13125,0,1699404566,13088.85270222999,69.118763520004,53533.81598304
2023-11-08,00:49:28.000,312,11045074,12605,0,1699404567,13088.94027426,69.33023741999932,53533.82995728001
2023-11-08,00:49:29.000,312,11045057,12725,0,1699404568,13089.11541831999,69.59105523000471,53533.86489288
2023-11-08,00:49:30.000,312,11045168,12925,0,1699404569,13089.26361714,69.82367651999812,53533.96969968
2023-11-08,00:49:31.000,312,11045075,12765,0,1699404570,13089.425288580002,70.02810129000136,53533.99764816001
2023-11-08,00:49:32.000,312,11045042,12605,0,1699404571,13089.566751090002,70.20432953999989,53534.03957088
2023-11-08,00:49:33.000,312,11045070,13125,0,1699404572,13089.721686219993,70.44399995999993,53534.0814936
2023-11-08,00:49:34.000,312,11045085,12805,0,1699404573,13089.842939799993,70.54268777999823,53534.13040344
2023-11-08,00:49:35.000,312,11045090,12925,0,1699404574,13090.045029099994,70.67662125000061,53534.23521024
2023-11-08,00:49:36.000,312,11045084,12765,0,1699404575,13090.13933744,70.75416168000083,53534.31206856001
2023-11-08,00:49:37.000,312,11045049,13125,0,1699404576,13090.25385470999,70.79645646000426,53534.41687536
2023-11-08,00:49:38.000,312,11045116,13005,0,1699404577,13090.28079995,70.78235819999827,53534.395914
2023-11-08,00:49:39.000,312,11045077,12805,0,1699404578,13090.36163567,70.81055472000298,53534.41687536
2023-11-08,00:49:40.000,312,11045056,12925,0,1699404579,13090.415526149991,70.78235819999827,53534.605527600004
2023-11-08,00:49:41.000,312,11045033,12725,0,1699404580,13090.37510828999,70.74711255000148,53534.61950184001
2023-11-08,00:49:42.000,312,11045056,13205,0,1699404581,13090.3818446,70.74711255000148,53534.80815408
2023-11-08,00:49:43.000,312,11045064,12605,0,1699404582,13090.307745189995,70.68367037999997,53534.7802056
2023-11-08,00:49:44.000,312,11045003,13045,0,1699404583,13090.17301898999,70.67662125000061,53534.75924424
2023-11-08,00:49:45.000,312,11045119,12885,0,1699404584,13090.05850172,70.70481776999804,53534.82911544
2023-11-08,00:49:46.000,312,11045084,12725,0,1699404585,13089.943984449994,70.7259651600034,53534.92693512
2023-11-08,00:49:47.000,312,11045070,12885,0,1699404586,13089.802521939993,70.74006342000212,53534.90597376
2023-11-08,00:49:48.000,312,11045044,13285,0,1699404587,13089.782313009993,70.80350559000362,53535.00379344001
2023-11-08,00:49:49.000,312,11045064,13085,0,1699404588,13089.613905259997,70.80350559000362,53534.97584496
2023-11-08,00:49:50.000,312,11045065,12925,0,1699404589,13089.566751090002,70.81760385000234,53535.01776768
2023-11-08,00:49:51.000,312,11045097,12725,0,1699404590,13089.533069539997,70.83875124000042,53535.07366464
2023-11-08,00:49:52.000,312,11045096,12765,0,1699404591,13089.479179059992,70.87399689000449,53535.108600240004
2023-11-08,00:49:53.000,312,11045044,13005,0,1699404592,13089.452233819997,70.90219341000193,53535.06667752
2023-11-08,00:49:54.000,312,11045030,13005,0,1699404593,13089.398343339992,70.94448818999808,53535.129561600006
2023-11-08,00:49:55.000,312,11045079,12645,0,1699404594,13089.364661790001,70.93038992999936,53535.06667752
2023-11-08,00:49:56.000,312,11045072,12845,0,1699404595,13089.411815959997,70.98678297000151,53535.18545856
2023-11-08,00:49:57.000,312,11045045,12765,0,1699404596,13089.418552269992,70.98678297000151,53535.1644972
2023-11-08,00:49:58.000,312,11045100,13125,0,1699404597,13089.472442749997,71.00088123000023,53535.178471440006
2023-11-08,00:49:59.000,312,11045075,12605,0,1699404598,13089.479179059992,71.0361268800043,53535.17148432001
2023-11-08,00:50:00.000,312,11045071,12565,0,1699404599,13089.553278469997,71.06432340000174,53535.227381280005
2023-11-08,00:50:01.000,312,11045058,12765,0,1699404600,13089.553278469997,71.05022514000302,53535.19244568
2023-11-08,00:50:02.000,312,11045073,13045,0,1699404601,13089.560014779992,71.0713725300011,53535.14353584
2023-11-08,00:50:03.000,312,11045071,12645,0,1699404602,13089.553278469997,71.06432340000174,53535.1644972
2023-11-08,00:50:04.000,312,11045066,12485,0,1699404603,13089.661059429993,71.05022514000302,53535.25532976
2023-11-08,00:50:05.000,312,11045068,12925,0,1699404604,13089.721686219993,71.02202861999831,53535.31821384001
2023-11-08,00:50:06.000,312,11045079,13165,0,1699404605,13089.721686219993,71.01497948999895,53535.33218808
2023-11-08,00:50:07.000,312,11045079,13085,0,1699404606,13089.714949909998,70.9726847100028,53535.26930400001
2023-11-08,00:50:08.000,312,11045143,13125,0,1699404607,13089.735158839998,70.90219341000193,53535.325200960004
2023-11-08,00:50:09.000,312,11045056,13285,0,1699404608,13089.721686219993,70.85284949999914,53535.3042396
2023-11-08,00:50:10.000,312,11045042,12885,0,1699404609,13089.694740979998,70.83170211000106,53535.33218808
2023-11-08,00:50:11.000,312,11045084,12885,0,1699404610,13089.553278469997,70.74006342000212,53535.31122672
2023-11-08,00:50:12.000,312,11045076,12645,0,1699404611,13089.512860609997,70.66957212000125,53535.3741108
2023-11-08,00:50:13.000,312,11045096,12885,0,1699404612,13089.432024889997,70.62022820999846,53535.36712368001
2023-11-08,00:50:14.000,312,11045075,12605,0,1699404613,13089.330980239996,70.52154039000015,53535.41603352001
2023-11-08,00:50:15.000,312,11045103,12925,0,1699404614,13089.304035000001,70.465147349998,53535.464943360006
2023-11-08,00:50:16.000,312,11045094,12965,0,1699404615,13089.08173677,70.3312138800029,53535.395072160005
2023-11-08,00:50:17.000,312,11045056,12765,0,1699404616,13089.048055219995,70.21842779999861,53535.43000776
2023-11-08,00:50:18.000,312,11045041,12765,0,1699404617,13088.8998564,70.11269085000094,53535.36712368001
2023-11-08,00:50:19.000,312,11045091,12725,0,1699404618,13088.819020679999,70.04219955000008,53535.38109792
2023-11-08,00:50:20.000,312,11045083,12805,0,1699404619,13088.805548059994,69.9082660799977,53535.45795624001
2023-11-08,00:50:21.000,312,11045109,12805,0,1699404620,13088.765130199994,69.83777478000411,53535.42302064
2023-11-08,00:50:22.000,312,11045090,13085,0,1699404621,13088.75165757999,69.68974305000302,53535.464943360006
2023-11-08,00:50:23.000,312,11045070,12965,0,1699404622,13088.711239719989,69.64744826999959,53535.40205928
2023-11-08,00:50:24.000,312,11045084,12845,0,1699404623,13088.650612929989,69.57695696999872,53535.33218808
2023-11-08,00:50:25.000,312,11045124,12685,0,1699404624,13088.657349239998,69.49236740999913,53535.35314944
2023-11-08,00:50:26.000,312,11045055,12725,0,1699404625,13088.664085549994,69.42187610999827,53535.33917520001
2023-11-08,00:50:27.000,312,11045049,13005,0,1699404626,13088.691030789989,69.32318828999996,53535.33218808
2023-11-08,00:50:28.000,312,11045036,12845,0,1699404627,13088.691030789989,69.2526969899991,53535.2343684
2023-11-08,00:50:29.000,312,11045056,12965,0,1699404628,13088.691030789989,69.16105830000015,53535.2343684
2023-11-08,00:50:30.000,312,11045056,12525,0,1699404629,13088.717976029999,69.12581265000335,53535.19244568
2023-11-08,00:50:31.000,312,11045050,12845,0,1699404630,13088.805548059994,69.0059774399997,53535.24834264001
2023-11-08,00:50:32.000,312,11045056,12645,0,1699404631,13088.785339129994,68.94253526999819,53535.19943280001
2023-11-08,00:50:33.000,312,11045052,12485,0,1699404632,13088.825756989994,68.90024049000203,53535.178471440006
2023-11-08,00:50:34.000,312,11045090,12805,0,1699404633,13088.744921269994,68.84384744999988,53535.04571616
2023-11-08,00:50:35.000,312,11044998,12685,0,1699404634,13088.79207543999,68.82270006000181,53535.05270328001
2023-11-08,00:50:36.000,312,11045055,13045,0,1699404635,13088.77186650999,68.80155267000373,53535.08763888
2023-11-08,00:50:37.000,312,11045039,13005,0,1699404636,13088.85270222999,68.74515963000158,53535.06667752
2023-11-08,00:50:38.000,312,11045021,12885,0,1699404637,13088.79207543999,68.76630701999966,53535.059690400005
2023-11-08,00:50:39.000,312,11045080,12765,0,1699404638,13088.79207543999,68.73106137000286,53534.99680632
2023-11-08,00:50:40.000,312,11045075,12925,0,1699404639,13088.744921269994,68.7240122400035,53535.0247548
2023-11-08,00:50:41.000,312,11045083,12765,0,1699404640,13088.738184959999,68.74515963000158,53534.940909360004
2023-11-08,00:50:42.000,312,11045075,12605,0,1699404641,13088.744921269994,68.80860180000309,53534.92693512
2023-11-08,00:50:43.000,312,11045080,12965,0,1699404642,13088.670821859989,68.79450354000437,53534.8500768
2023-11-08,00:50:44.000,312,11045086,12445,0,1699404643,13088.704503409994,68.82974919000117,53534.90597376
2023-11-08,00:50:45.000,312,11045042,12845,0,1699404644,13088.738184959999,68.88614223000332,53534.919948
2023-11-08,00:50:46.000,312,11045074,12885,0,1699404645,13088.731448649989,68.89319136000267,53534.87802528
2023-11-08,00:50:47.000,312,11045016,12845,0,1699404646,13088.731448649989,68.92843700999947,53534.8500768
2023-11-08,00:50:48.000,312,11045092,12805,0,1699404647,13088.704503409994,68.9707317900029,53534.78719272001
2023-11-08,00:50:49.000,312,11045101,12605,0,1699404648,13088.724712339994,68.97778092000226,53534.773218480004
2023-11-08,00:50:50.000,312,11045049,12765,0,1699404649,13088.691030789989,69.0694196100012,53534.76623136001
2023-11-08,00:50:51.000,312,11045056,12845,0,1699404650,13088.704503409994,69.08351786999992,53534.7103344
2023-11-08,00:50:52.000,312,11045034,12485,0,1699404651,13088.758393889999,69.09761612999864,53534.73828288
2023-11-08,00:50:53.000,312,11045095,12965,0,1699404652,13088.691030789989,69.12581265000335,53534.63347608
2023-11-08,00:50:54.000,312,11045066,12645,0,1699404653,13088.765130199994,69.16810742999951,53534.61950184001
2023-11-08,00:50:55.000,312,11045088,12965,0,1699404654,13088.87291115999,69.20335308000358,53534.654437440004
2023-11-08,00:50:56.000,312,11045101,12805,0,1699404655,13088.93353794999,69.24564785999974,53534.6404632
2023-11-08,00:50:57.000,312,11045029,12725,0,1699404656,13088.987428429995,69.2808935100038,53534.57757912001
2023-11-08,00:50:58.000,312,11045094,13165,0,1699404657,13089.02110998,69.33728654999868,53534.61251472
2023-11-08,00:50:59.000,312,11045025,12765,0,1699404658,13089.06152784,69.38663046000147,53534.57757912001
2023-11-08,00:51:00.000,312,11045045,12965,0,1699404659,13089.169308799996,69.44302350000362,53534.64745032001
2023-11-08,00:51:01.000,312,11045105,13005,0,1699404660,13089.270353449996,69.47122002000106,53534.675398800005
2023-11-08,00:51:02.000,312,11045032,12765,0,1699404661,13089.304035000001,69.51351480000449,53534.63347608
2023-11-08,00:51:03.000,312,11045060,13085,0,1699404662,13089.405079650001,69.54171132000192,53534.61950184001
2023-11-08,00:51:04.000,312,11045075,12965,0,1699404663,13089.398343339992,69.59810436000407,53534.556617760005
2023-11-08,00:51:05.000,312,11045082,12685,0,1699404664,13089.479179059992,69.60515349000343,53534.52866928001
2023-11-08,00:51:06.000,312,11045063,12885,0,1699404665,13089.519596919992,69.64039914000023,53534.57757912001
2023-11-08,00:51:07.000,312,11045119,12845,0,1699404666,13089.620641569993,69.65449739999895,53534.5356564
2023-11-08,00:51:08.000,312,11045048,12725,0,1699404667,13089.607168950002,69.70384131000174,53534.50072080001
2023-11-08,00:51:09.000,312,11045058,13125,0,1699404668,13089.654323119998,69.71793957000045,53534.507707920005
2023-11-08,00:51:10.000,312,11045047,12965,0,1699404669,13089.735158839998,69.73203782999917,53534.51469504
2023-11-08,00:51:11.000,312,11045076,12685,0,1699404670,13089.815994559998,69.7108904400011,53534.54963064001
2023-11-08,00:51:12.000,312,11045055,13245,0,1699404671,13089.829467179989,69.73908695999853,53534.56360488
2023-11-08,00:51:13.000,312,11045103,12565,0,1699404672,13089.815994559998,69.76728348000324,53534.52866928001
2023-11-08,00:51:14.000,312,11045070,12965,0,1699404673,13089.748631459988,69.8095782599994,53534.44482384
2023-11-08,00:51:15.000,312,11045048,12805,0,1699404674,13089.708213600003,69.83777478000411,53534.43084960001
2023-11-08,00:51:16.000,312,11045048,12645,0,1699404675,13089.688004670003,69.90121694999834,53534.437836720004
2023-11-08,00:51:17.000,312,11045018,12445,0,1699404676,13089.688004670003,69.98580650999793,53534.4657852
2023-11-08,00:51:18.000,312,11045125,12965,0,1699404677,13089.607168950002,70.07039607000479,53534.437836720004
2023-11-08,00:51:19.000,312,11045055,12925,0,1699404678,13089.580223709992,70.16203476000373,53534.35399128
2023-11-08,00:51:20.000,312,11045095,12845,0,1699404679,13089.560014779992,70.2677717100014,53534.395914
2023-11-08,00:51:21.000,312,11045047,12965,0,1699404680,13089.526333230002,70.42990170000121,53534.34700416
2023-11-08,00:51:22.000,312,11045063,12765,0,1699404681,13089.499387989992,70.54268777999823,53534.33302992001
2023-11-08,00:51:23.000,312,11045070,13085,0,1699404682,13089.411815959997,70.67662125000061,53534.24918448
2023-11-08,00:51:24.000,312,11045069,12805,0,1699404683,13089.384870720001,70.7894073300049,53534.14437768001
2023-11-08,00:51:25.000,312,11045056,12885,0,1699404684,13089.445497510002,70.93743905999872,53534.29809432
2023-11-08,00:51:26.000,312,11045114,12525,0,1699404685,13089.411815959997,71.08547078999982,53534.24918448
2023-11-08,00:51:27.000,312,11045054,12845,0,1699404686,13089.418552269992,71.2687481699977,53534.19328752001
2023-11-08,00:51:28.000,312,11045088,12685,0,1699404687,13089.364661790001,71.40973076999944,53534.13739056
2023-11-08,00:51:29.000,312,11045066,13085,0,1699404688,13089.371398099996,71.57890988999861,53534.17931328
2023-11-08,00:51:30.000,312,11045092,12965,0,1699404689,13089.351189169996,71.67759771000419,53534.14437768001
2023-11-08,00:51:31.000,312,11045073,13205,0,1699404690,13089.357925479992,71.79743292000057,53534.15835192
2023-11-08,00:51:32.000,312,11045076,12685,0,1699404691,13089.283826070001,71.839727700004,53534.21424888001
2023-11-08,00:51:33.000,312,11045137,12925,0,1699404692,13089.19625403999,71.91021900000487,53534.13040344
2023-11-08,00:51:34.000,312,11045077,12805,0,1699404693,13089.128890939995,71.98775942999782,53534.13040344
2023-11-08,00:51:35.000,312,11045036,12925,0,1699404694,13089.088473079995,72.03005421000125,53534.16533904001
2023-11-08,00:51:36.000,312,11045082,13085,0,1699404695,13088.96048319,72.03710334000061,53534.19328752001
2023-11-08,00:51:37.000,312,11045094,12845,0,1699404696,13088.798811749999,72.09349638000276,53534.1863004
2023-11-08,00:51:38.000,312,11045075,12885,0,1699404697,13088.697767099999,72.09349638000276,53534.123416320006
2023-11-08,00:51:39.000,312,11045096,13085,0,1699404698,13088.502414109993,72.14284028999828,53533.99066104
2023-11-08,00:51:40.000,312,11045074,13285,0,1699404699,13088.408105770002,72.15693855000427,53534.03258376
2023-11-08,00:51:41.000,312,11045094,12845,0,1699404700,13088.347478980002,72.16398768000363,53534.123416320006
2023-11-08,00:51:42.000,312,11045042,13125,0,1699404701,13088.280115879992,72.15693855000427,53534.14437768001
2023-11-08,00:51:43.000,312,11045031,12925,0,1699404702,13088.212752779997,72.16398768000363,53534.07450648001
2023-11-08,00:51:44.000,312,11045039,12605,0,1699404703,13088.057817649991,72.15693855000427,53533.99066104
2023-11-08,00:51:45.000,312,11045111,12805,0,1699404704,13087.970245619996,72.14284028999828,53533.983673920004
2023-11-08,00:51:46.000,312,11045026,13125,0,1699404705,13087.93656406999,72.06529985999805,53533.92777696001
2023-11-08,00:51:47.000,312,11045084,12725,0,1699404706,13087.85572834999,72.0230050800019,53533.9417512
2023-11-08,00:51:48.000,312,11045072,12925,0,1699404707,13087.79510155999,71.95251378000103,53533.92777696001
2023-11-08,00:51:49.000,312,11045031,12765,0,1699404708,13087.78162894,71.90316986999824,53533.89284136
2023-11-08,00:51:50.000,312,11045090,12885,0,1699404709,13087.747947389995,71.82562943999801,53533.9417512
2023-11-08,00:51:51.000,312,11045060,12965,0,1699404710,13087.69405690999,71.73399074999907,53533.87188
2023-11-08,00:51:52.000,312,11045073,12965,0,1699404711,13087.6199575,71.64235206000012,53533.899828479996
2023-11-08,00:51:53.000,312,11045086,12525,0,1699404712,13087.566067019994,71.58595901999797,53533.87886712001
2023-11-08,00:51:54.000,312,11045054,12965,0,1699404713,13087.438077129998,71.54366424000182,53533.85091864
2023-11-08,00:51:55.000,312,11045089,13005,0,1699404714,13087.350505099988,71.48727119999967,53533.78104744001
2023-11-08,00:51:56.000,312,11045101,12925,0,1699404715,13087.303350929993,71.42382902999816,53533.84393152
2023-11-08,00:51:57.000,312,11045029,12885,0,1699404716,13087.269669380003,71.38858338000136,53533.84393152
2023-11-08,00:51:58.000,312,11045099,12845,0,1699404717,13087.175361039997,71.33219033999922,53533.82297016
2023-11-08,00:51:59.000,312,11045038,12965,0,1699404718,13087.060843769992,71.29694469000242,53533.74611184
2023-11-08,00:52:00.000,312,11045022,12925,0,1699404719,13086.986744360001,71.24760077999963,53533.767073200004
2023-11-08,00:52:01.000,312,11045063,13405,0,1699404720,13086.838545539991,71.25464990999899,53533.73912472001
2023-11-08,00:52:02.000,312,11045070,12925,0,1699404721,13086.791391369996,71.24760077999963,53533.697202
2023-11-08,00:52:03.000,312,11045069,12925,0,1699404722,13086.670137789995,71.20530600000347,53533.67624064
2023-11-08,00:52:04.000,312,11045062,12765,0,1699404723,13086.59603837999,71.20530600000347,53533.63431792
2023-11-08,00:52:05.000,312,11045076,12805,0,1699404724,13086.58256576,71.17710947999876,53533.72515048
2023-11-08,00:52:06.000,312,11045063,12525,0,1699404725,13086.49499372999,71.16301122000004,53533.65527928
2023-11-08,00:52:07.000,312,11045050,12805,0,1699404726,13086.47478479999,71.19120774000476,53533.64130504001
2023-11-08,00:52:08.000,312,11045079,12805,0,1699404727,13086.319849669999,71.1700603499994,53533.49457552001
2023-11-08,00:52:09.000,312,11045078,12885,0,1699404728,13086.313113359989,71.12071644000389,53533.58540808
2023-11-08,00:52:10.000,312,11045057,12805,0,1699404729,13086.292904429989,71.08547078999982,53533.599382320004
2023-11-08,00:52:11.000,312,11045031,12885,0,1699404730,13086.245750259994,71.1066181799979,53533.58540808
2023-11-08,00:52:12.000,312,11045093,13285,0,1699404731,13086.198596089998,71.0713725300011,53533.54348536001
2023-11-08,00:52:13.000,312,11045091,12925,0,1699404732,13086.151441919988,71.07842166000046,53533.57842096
2023-11-08,00:52:14.000,312,11045032,12605,0,1699404733,13086.077342509998,71.05022514000302,53533.59239520001
2023-11-08,00:52:15.000,312,11045079,12885,0,1699404734,13086.104287749993,71.08547078999982,53533.63431792
2023-11-08,00:52:16.000,312,11045075,13245,0,1699404735,13086.036924649998,71.1066181799979,53533.59239520001
2023-11-08,00:52:17.000,312,11045094,12605,0,1699404736,13085.983034169993,71.0361268800043,53533.54348536001
2023-11-08,00:52:18.000,312,11045023,12845,0,1699404737,13085.875253209997,71.07842166000046,53533.49457552001
2023-11-08,00:52:19.000,312,11045071,13005,0,1699404738,13085.807890110002,71.02907774999767,53533.51553688
2023-11-08,00:52:20.000,312,11045078,12885,0,1699404739,13085.780944869992,71.0361268800043,53533.550472480005
2023-11-08,00:52:21.000,312,11045109,12845,0,1699404740,13085.780944869992,70.95858645000408,53533.5574596
2023-11-08,00:52:22.000,312,11045074,13005,0,1699404741,13085.673163909996,70.9233408,53533.550472480005
2023-11-08,00:52:23.000,312,11045080,12605,0,1699404742,13085.599064499991,70.86694775999786,53533.49457552001
2023-11-08,00:52:24.000,312,11045024,12365,0,1699404743,13085.51822877999,70.8246529800017,53533.50854976
2023-11-08,00:52:25.000,312,11045098,12605,0,1699404744,13085.450865679995,70.78235819999827,53533.53649824
2023-11-08,00:52:26.000,312,11045047,12805,0,1699404745,13085.31613947999,70.74006342000212,53533.49457552001
2023-11-08,00:52:27.000,312,11045041,12725,0,1699404746,13085.23530375999,70.62727733999782,53533.45963992
2023-11-08,00:52:28.000,312,11045051,12565,0,1699404747,13085.188149589994,70.62022820999846,53533.43867856
2023-11-08,00:52:29.000,312,11045038,12965,0,1699404748,13085.262249,70.52154039000015,53533.44566568001
2023-11-08,00:52:30.000,312,11045062,13125,0,1699404749,13085.208358519994,70.48629474000336,53533.45963992
2023-11-08,00:52:31.000,312,11045058,12925,0,1699404750,13085.18141328,70.42285257000185,53533.396755839996
2023-11-08,00:52:32.000,312,11045053,12925,0,1699404751,13085.19488589999,70.39465605000441,53533.37579448001
2023-11-08,00:52:33.000,312,11045019,12965,0,1699404752,13085.167940659994,70.32416475000355,53533.29194904
2023-11-08,00:52:34.000,312,11045079,12925,0,1699404753,13085.208358519994,70.28891909999948,53533.25701344001
2023-11-08,00:52:35.000,312,11045075,12965,0,1699404754,13085.28245793,70.21137866999925,53533.29893616
2023-11-08,00:52:36.000,312,11045096,12605,0,1699404755,13085.31613947999,70.18318215000181,53533.29893616
2023-11-08,00:52:37.000,312,11045065,12725,0,1699404756,13085.34308472,70.1690838900031,53533.215090720005
2023-11-08,00:52:38.000,312,11045093,13165,0,1699404757,13085.43739305999,70.18318215000181,53533.2430392
2023-11-08,00:52:39.000,312,11045073,12885,0,1699404758,13085.471074609995,70.12678910999966,53533.25701344001
2023-11-08,00:52:40.000,312,11045114,12605,0,1699404759,13085.47781091999,70.06334693999815,53533.25002632
2023-11-08,00:52:41.000,312,11045053,12725,0,1699404760,13085.53843770999,70.01400303000264,53533.25701344001
2023-11-08,00:52:42.000,312,11045094,12925,0,1699404761,13085.60580081,70.03515042000072,53533.25002632
2023-11-08,00:52:43.000,312,11045079,12725,0,1699404762,13085.60580081,70.01400303000264,53533.173168
2023-11-08,00:52:44.000,312,11045034,13285,0,1699404763,13085.639482359991,70.021052160002,53533.22207784
2023-11-08,00:52:45.000,312,11045056,12445,0,1699404764,13085.834835349997,69.95760999000049,53533.29194904
2023-11-08,00:52:46.000,312,11045075,12765,0,1699404765,13085.922407379992,69.93646260000241,53533.32688464001
2023-11-08,00:52:47.000,312,11045066,12685,0,1699404766,13086.036924649998,69.91531521000434,53533.30592328001
2023-11-08,00:52:48.000,312,11045040,12805,0,1699404767,13086.063869889993,69.89416781999898,53533.2430392
2023-11-08,00:52:49.000,312,11045088,13005,0,1699404768,13086.225541329994,69.8730204300009,53533.32688464001
2023-11-08,00:52:50.000,312,11045063,12805,0,1699404769,13086.319849669999,69.85187304000283,53533.31989752
2023-11-08,00:52:51.000,312,11045094,12885,0,1699404770,13086.488257419995,69.85892217000219,53533.31989752
2023-11-08,00:52:52.000,312,11045050,12805,0,1699404771,13086.58256576,69.85892217000219,53533.31989752
2023-11-08,00:52:53.000,312,11045057,13125,0,1699404772,13086.649928859995,69.83777478000411,53533.30592328001
2023-11-08,00:52:54.000,312,11045103,12965,0,1699404773,13086.818336609991,69.83777478000411,53533.37579448001
2023-11-08,00:52:55.000,312,11045101,12965,0,1699404774,13086.932853879996,69.86597130000155,53533.431691440004
2023-11-08,00:52:56.000,312,11045114,12765,0,1699404775,13087.006953290002,69.89416781999898,53533.35483312001
2023-11-08,00:52:57.000,312,11045035,12645,0,1699404776,13087.081052699992,69.90121694999834,53533.264000560004
2023-11-08,00:52:58.000,312,11045109,12965,0,1699404777,13087.182097349993,69.93646260000241,53533.3129104
2023-11-08,00:52:59.000,312,11045095,12725,0,1699404778,13087.303350929993,69.95760999000049,53533.382781600005
2023-11-08,00:53:00.000,312,11045034,12605,0,1699404779,13087.411131889989,69.97875737999857,53533.4177172
2023-11-08,00:53:01.000,312,11045035,12605,0,1699404780,13087.485231299994,70.04924867999944,53533.40374296001
2023-11-08,00:53:02.000,312,11045026,12805,0,1699404781,13087.559330709999,70.10564172000159,53533.431691440004
2023-11-08,00:53:03.000,312,11045039,12565,0,1699404782,13087.61322118999,70.15498563000438,53533.46662704
2023-11-08,00:53:04.000,312,11045094,12925,0,1699404783,13087.559330709999,70.22547692999797,53533.43867856
2023-11-08,00:53:05.000,312,11045113,13005,0,1699404784,13087.586275949994,70.25367345000268,53533.44566568001
2023-11-08,00:53:06.000,312,11045065,12445,0,1699404785,13087.525649159994,70.32416475000355,53533.52252400001
2023-11-08,00:53:07.000,312,11045029,12605,0,1699404786,13087.498703919999,70.42285257000185,53533.501562640005
2023-11-08,00:53:08.000,312,11045079,12605,0,1699404787,13087.411131889989,70.47219648000464,53533.50854976
2023-11-08,00:53:09.000,312,11045122,12765,0,1699404788,13087.390922959989,70.53563864999887,53533.50854976
2023-11-08,00:53:10.000,312,11045063,12885,0,1699404789,13087.303350929993,70.5779334300023,53533.564446719996
2023-11-08,00:53:11.000,312,11045113,12845,0,1699404790,13087.296614619998,70.66957212000125,53533.65527928
2023-11-08,00:53:12.000,312,11045099,12525,0,1699404791,13087.195569969997,70.7612108100002,53533.620343680006
2023-11-08,00:53:13.000,312,11045099,13205,0,1699404792,13087.134943179997,70.88809515000321,53533.57143384001
2023-11-08,00:53:14.000,312,11045086,12885,0,1699404793,13087.094525319997,70.95858645000408,53533.550472480005
2023-11-08,00:53:15.000,312,11045076,13005,0,1699404794,13087.128206870002,71.0361268800043,53533.58540808
2023-11-08,00:53:16.000,312,11045077,12765,0,1699404795,13087.121470559992,71.11366731000453,53533.63431792
2023-11-08,00:53:17.000,312,11045075,13045,0,1699404796,13087.161888419992,71.19120774000476,53533.63431792
2023-11-08,00:53:18.000,312,11045103,12925,0,1699404797,13087.195569969997,71.27579730000434,53533.64829216
2023-11-08,00:53:19.000,312,11045137,12965,0,1699404798,13087.269669380003,71.30399382000178,53533.697202
2023-11-08,00:53:20.000,312,11045140,13205,0,1699404799,13087.330296169988,71.4167798999988,53533.74611184
2023-11-08,00:53:21.000,312,11045089,12765,0,1699404800,13087.411131889989,71.45202555000287,53533.74611184
2023-11-08,00:53:22.000,312,11045063,12685,0,1699404801,13087.491967609989,71.49432032999903,53533.788034560006
2023-11-08,00:53:23.000,312,11045097,12885,0,1699404802,13087.498703919999,71.55776250000054,53533.6273308
2023-11-08,00:53:24.000,312,11045136,12965,0,1699404803,13087.6199575,71.60710641000333,53533.72515048
2023-11-08,00:53:25.000,312,11045103,12845,0,1699404804,13087.73447476999,71.57890988999861,53533.81598304
2023-11-08,00:53:26.000,312,11045086,13205,0,1699404805,13087.79510155999,71.62120467000204,53533.90681560001
2023-11-08,00:53:27.000,312,11045105,12685,0,1699404806,13087.848992039995,71.57186075999925,53533.91380272
2023-11-08,00:53:28.000,312,11045064,13045,0,1699404807,13087.768156319995,71.55776250000054,53533.91380272
2023-11-08,00:53:29.000,312,11045096,13165,0,1699404808,13087.808574179995,71.53661511000246,53533.92078984
2023-11-08,00:53:30.000,312,11045106,13285,0,1699404809,13087.848992039995,71.54366424000182,53533.99066104
2023-11-08,00:53:31.000,312,11045077,12965,0,1699404810,13087.8220468,71.49432032999903,53534.0116224
2023-11-08,00:53:32.000,312,11045127,12925,0,1699404811,13087.76142001,71.40268164000008,53534.03258376
2023-11-08,00:53:33.000,312,11045065,12965,0,1699404812,13087.70079322,71.38858338000136,53533.96969968
2023-11-08,00:53:34.000,312,11045116,12565,0,1699404813,13087.599748569999,71.37448512000265,53534.09546784001
2023-11-08,00:53:35.000,312,11045099,12485,0,1699404814,13087.599748569999,71.34628859999793,53534.06751936
2023-11-08,00:53:36.000,312,11045116,12925,0,1699404815,13087.458286059998,71.2828464300037,53534.13739056
2023-11-08,00:53:37.000,312,11045102,12605,0,1699404816,13087.377450339998,71.2687481699977,53534.13739056
2023-11-08,00:53:38.000,312,11045098,12645,0,1699404817,13087.276405689998,71.26169903999835,53534.09546784001
2023-11-08,00:53:39.000,312,11045069,12885,0,1699404818,13087.195569969997,71.24760077999963,53534.07450648001
2023-11-08,00:53:40.000,312,11045119,12925,0,1699404819,13087.148415800002,71.28989556000306,53534.20726176
2023-11-08,00:53:41.000,312,11045055,12885,0,1699404820,13087.134943179997,71.30399382000178,53534.17931328
2023-11-08,00:53:42.000,312,11045069,13005,0,1699404821,13087.087789010002,71.32514120999986,53534.21424888001
2023-11-08,00:53:43.000,312,11045122,13085,0,1699404822,13087.067580080002,71.36038686000393,53534.23521024
2023-11-08,00:53:44.000,312,11045093,13285,0,1699404823,13086.986744360001,71.40268164000008,53534.22822312
2023-11-08,00:53:45.000,312,11045096,13205,0,1699404824,13086.946326500001,71.45907468000223,53534.22822312
2023-11-08,00:53:46.000,312,11045098,12845,0,1699404825,13086.932853879996,71.48022207000031,53534.2561716
2023-11-08,00:53:47.000,312,11045057,12845,0,1699404826,13086.926117570001,71.53661511000246,53534.24219736001
2023-11-08,00:53:48.000,312,11045119,12565,0,1699404827,13086.899172329991,71.57186075999925,53534.31206856001
2023-11-08,00:53:49.000,312,11045073,13285,0,1699404828,13086.872227089996,71.61415554000268,53534.221236000005
2023-11-08,00:53:50.000,312,11045078,12525,0,1699404829,13086.885699710001,71.6282538000014,53534.270145840004
2023-11-08,00:53:51.000,312,11045078,13045,0,1699404830,13086.892436019996,71.67759771000419,53534.34700416
2023-11-08,00:53:52.000,312,11045115,12965,0,1699404831,13086.831809229996,71.73399074999907,53534.340017040005
2023-11-08,00:53:53.000,312,11045116,12965,0,1699404832,13086.71729195999,71.76218727000378,53534.319055680004
2023-11-08,00:53:54.000,312,11045089,12805,0,1699404833,13086.629719929995,71.82562943999801,53534.23521024
2023-11-08,00:53:55.000,312,11045092,12845,0,1699404834,13086.609510999995,71.839727700004,53534.19328752001
2023-11-08,00:53:56.000,312,11045092,12685,0,1699404835,13086.609510999995,71.85382596000272,53534.34700416
2023-11-08,00:53:57.000,312,11045105,12765,0,1699404836,13086.57582944999,71.92431726000359,53534.34700416
2023-11-08,00:53:58.000,312,11045102,12725,0,1699404837,13086.50173004,71.9736611699991,53534.34700416
2023-11-08,00:53:59.000,312,11045062,12885,0,1699404838,13086.447839559994,72.0230050800019,53534.36097840001
2023-11-08,00:54:00.000,312,11045116,13045,0,1699404839,13086.447839559994,72.0864472500034,53534.33302992001
2023-11-08,00:54:01.000,312,11045061,12725,0,1699404840,13086.407421699994,72.16398768000363,53534.37495264
2023-11-08,00:54:02.000,312,11045086,12725,0,1699404841,13086.35353121999,72.26972463000129,53534.388926880005
2023-11-08,00:54:03.000,312,11045089,12525,0,1699404842,13086.245750259994,72.31201941000472,53534.2561716
2023-11-08,00:54:04.000,312,11045117,12685,0,1699404843,13086.239013949998,72.38955983999767,53534.28412008001
2023-11-08,00:54:05.000,312,11045085,12965,0,1699404844,13086.286168119994,72.4318546200011,53534.40988824001
2023-11-08,00:54:06.000,312,11045069,12645,0,1699404845,13086.265959189994,72.45300200999918,53534.437836720004
2023-11-08,00:54:07.000,312,11045064,12965,0,1699404846,13086.239013949998,72.49529679000261,53534.45181096001
2023-11-08,00:54:08.000,312,11045106,12725,0,1699404847,13086.178387159998,72.52349331000005,53534.30508144
2023-11-08,00:54:09.000,312,11045048,12765,0,1699404848,13086.205332399993,72.53759156999877,53534.38193976001
2023-11-08,00:54:10.000,312,11045104,12845,0,1699404849,13086.198596089998,72.57283722000284,53534.319055680004
2023-11-08,00:54:11.000,312,11045088,12525,0,1699404850,13086.178387159998,72.62923025999771,53534.40988824001
2023-11-08,00:54:12.000,312,11045082,13085,0,1699404851,13086.178387159998,72.62923025999771,53534.44482384
2023-11-08,00:54:13.000,312,11045035,12965,0,1699404852,13086.137969299998,72.65742678000242,53534.43084960001
2023-11-08,00:54:14.000,312,11045072,12965,0,1699404853,13086.151441919988,72.615131999999,53534.395914
2023-11-08,00:54:15.000,312,11045097,12765,0,1699404854,13086.205332399993,72.60103374000028,53534.4657852
2023-11-08,00:54:16.000,312,11045140,12805,0,1699404855,13086.191859779989,72.615131999999,53534.41687536
2023-11-08,00:54:17.000,312,11045101,12885,0,1699404856,13086.205332399993,72.57283722000284,53534.41687536
2023-11-08,00:54:18.000,312,11045116,12685,0,1699404857,13086.171650849989,72.53054243999941,53534.40988824001
2023-11-08,00:54:19.000,312,11045085,13005,0,1699404858,13086.171650849989,72.49529679000261,53534.42386248
2023-11-08,00:54:20.000,312,11045089,12965,0,1699404859,13086.232277639989,72.44595287999982,53534.45181096001
2023-11-08,00:54:21.000,312,11045070,12805,0,1699404860,13086.259222879999,72.39660897000431,53534.43084960001
2023-11-08,00:54:22.000,312,11045066,12965,0,1699404861,13086.299640739999,72.38251070999831,53534.43084960001
2023-11-08,00:54:23.000,312,11045092,12885,0,1699404862,13086.340058599999,72.31201941000472,53534.45181096001
2023-11-08,00:54:24.000,312,11045072,13325,0,1699404863,13086.272695499989,72.24857724000321,53534.42386248
2023-11-08,00:54:25.000,312,11045065,12645,0,1699404864,13086.35353121999,72.21333158999914,53534.40290112
2023-11-08,00:54:26.000,312,11045081,12885,0,1699404865,13086.380476459999,72.19923333000042,53534.40290112
2023-11-08,00:54:27.000,312,11045058,12925,0,1699404866,13086.42089432,72.14988942000491,53534.40988824001
2023-11-08,00:54:28.000,312,11045046,12845,0,1699404867,13086.387212769994,72.05120159999933,53534.38193976001
2023-11-08,00:54:29.000,312,11045021,13045,0,1699404868,13086.39394907999,72.03005421000125,53534.388926880005
2023-11-08,00:54:30.000,312,11045035,12565,0,1699404869,13086.468048489995,72.00890682000318,53534.40290112
2023-11-08,00:54:31.000,312,11045124,12685,0,1699404870,13086.508466349995,72.00890682000318,53534.41687536
2023-11-08,00:54:32.000,312,11045068,13125,0,1699404871,13086.50173004,71.98775942999782,53534.43084960001
2023-11-08,00:54:33.000,312,11045063,12605,0,1699404872,13086.468048489995,71.99480856000446,53534.395914
2023-11-08,00:54:34.000,312,11045103,13045,0,1699404873,13086.447839559994,71.95956291000039,53534.388926880005
2023-11-08,00:54:35.000,312,11045061,12845,0,1699404874,13086.49499372999,71.89612073999888,53534.36796552
2023-11-08,00:54:36.000,312,11045057,12805,0,1699404875,13086.528675279995,71.89612073999888,53534.36097840001
2023-11-08,00:54:37.000,312,11045076,12965,0,1699404876,13086.508466349995,71.8749733500008,53534.35399128
2023-11-08,00:54:38.000,312,11045044,13165,0,1699404877,13086.59603837999,71.81858030999865,53534.36796552
2023-11-08,00:54:39.000,312,11045067,13125,0,1699404878,13086.64319255,71.83267857000465,53534.37495264
2023-11-08,00:54:40.000,312,11045086,13005,0,1699404879,13086.68361041,71.81153117999929,53534.319055680004
2023-11-08,00:54:41.000,312,11045057,12805,0,1699404880,13086.710555649996,71.81153117999929,53534.26315872001
2023-11-08,00:54:42.000,312,11045102,13205,0,1699404881,13086.710555649996,71.7762855300025,53534.3260428
2023-11-08,00:54:43.000,312,11045116,12645,0,1699404882,13086.730764579996,71.76218727000378,53534.24219736001
2023-11-08,00:54:44.000,312,11045081,12805,0,1699404883,13086.71729195999,71.76923640000314,53534.2561716
2023-11-08,00:54:45.000,312,11045074,12645,0,1699404884,13086.885699710001,71.71284336000099,53534.33302992001
2023-11-08,00:54:46.000,312,11045045,12965,0,1699404885,13086.912644949996,71.69874510000227,53534.33302992001
2023-11-08,00:54:47.000,312,11045035,12965,0,1699404886,13086.986744360001,71.69874510000227,53534.3260428
2023-11-08,00:54:48.000,312,11045119,12965,0,1699404887,13086.939590189992,71.70579423000163,53534.24219736001
2023-11-08,00:54:49.000,312,11045118,12925,0,1699404888,13086.980008049992,71.67054858000483,53534.24219736001
2023-11-08,00:54:50.000,312,11045077,12805,0,1699404889,13087.020425909992,71.64235206000012,53534.291107200006
2023-11-08,00:54:51.000,312,11045106,13045,0,1699404890,13087.033898529997,71.58595901999797,53534.30508144
2023-11-08,00:54:52.000,312,11045063,12605,0,1699404891,13087.074316389997,71.57890988999861,53534.27713296
2023-11-08,00:54:53.000,312,11045136,12645,0,1699404892,13087.060843769992,71.57890988999861,53534.26315872001
2023-11-08,00:54:54.000,312,11045102,12565,0,1699404893,13087.087789010002,71.55776250000054,53534.270145840004
2023-11-08,00:54:55.000,312,11045092,12885,0,1699404894,13087.148415800002,71.49432032999903,53534.34700416
2023-11-08,00:54:56.000,312,11045071,12765,0,1699404895,13087.094525319997,71.47317294000095,53534.31206856001
2023-11-08,00:54:57.000,312,11045093,12925,0,1699404896,13087.094525319997,71.40973076999944,53534.36097840001
2023-11-08,00:54:58.000,312,11045104,12925,0,1699404897,13087.020425909992,71.33923946999857,53534.2561716
2023-11-08,00:54:59.000,312,11045061,12885,0,1699404898,13086.953062809996,71.2828464300037,53534.24918448
2023-11-08,00:55:00.000,312,11045120,12805,0,1699404899,13087.000216979992,71.21235513000283,53534.28412008001
2023-11-08,00:55:01.000,312,11045089,13045,0,1699404900,13086.980008049992,71.12776557000325,53534.26315872001
2023-11-08,00:55:02.000,312,11045094,12925,0,1699404901,13086.919381259991,71.08547078999982,53534.29809432
2023-11-08,00:55:03.000,312,11045069,12725,0,1699404902,13086.912644949996,71.02202861999831,53534.319055680004
2023-11-08,00:55:04.000,312,11045064,12965,0,1699404903,13086.872227089996,70.9726847100028,53534.20027464
2023-11-08,00:55:05.000,312,11045040,12685,0,1699404904,13086.865490780001,70.8598986299985,53534.24219736001
2023-11-08,00:55:06.000,312,11045091,12965,0,1699404905,13086.838545539991,70.80350559000362,53534.27713296
2023-11-08,00:55:07.000,312,11045061,12805,0,1699404906,13086.852018159996,70.74711255000148,53534.270145840004
2023-11-08,00:55:08.000,312,11045094,12725,0,1699404907,13086.78465506,70.67662125000061,53534.24219736001
2023-11-08,00:55:09.000,312,11045125,12645,0,1699404908,13086.831809229996,70.57088430000294,53534.319055680004
2023-11-08,00:55:10.000,312,11045052,13045,0,1699404909,13086.838545539991,70.50744213000144,53534.35399128
2023-11-08,00:55:11.000,312,11045096,12925,0,1699404910,13086.872227089996,70.465147349998,53534.37495264
2023-11-08,00:55:12.000,312,11045087,12765,0,1699404911,13086.872227089996,70.41580344000249,53534.34700416
2023-11-08,00:55:13.000,312,11045088,13085,0,1699404912,13086.872227089996,70.3664595299997,53534.24918448
2023-11-08,00:55:14.000,312,11045102,12925,0,1699404913,13086.811600299996,70.32416475000355,53534.24918448
2023-11-08,00:55:15.000,312,11045144,12805,0,1699404914,13086.777918749991,70.27482084000076,53534.291107200006
2023-11-08,00:55:16.000,312,11045100,13005,0,1699404915,13086.858754469991,70.25367345000268,53534.3260428
2023-11-08,00:55:17.000,312,11045071,12845,0,1699404916,13086.865490780001,70.19728041000053,53534.28412008001
2023-11-08,00:55:18.000,312,11045089,12885,0,1699404917,13086.84528185,70.17613302000245,53534.291107200006
2023-11-08,00:55:19.000,312,11045079,13085,0,1699404918,13086.872227089996,70.1197399800003,53534.1863004
2023-11-08,00:55:20.000,312,11045067,13085,0,1699404919,13086.885699710001,70.0562978099988,53534.221236000005
2023-11-08,00:55:21.000,312,11045050,12885,0,1699404920,13086.885699710001,70.03515042000072,53534.27713296
2023-11-08,00:55:22.000,312,11045112,12645,0,1699404921,13086.878963399991,70.00695390000328,53534.26315872001
2023-11-08,00:55:23.000,312,11045075,12925,0,1699404922,13086.865490780001,69.99285564000456,53534.19328752001
2023-11-08,00:55:24.000,312,11045085,13005,0,1699404923,13086.939590189992,69.94351173000177,53534.15835192
2023-11-08,00:55:25.000,312,11045096,13005,0,1699404924,13087.067580080002,69.89416781999898,53534.2561716
2023-11-08,00:55:26.000,312,11045054,12885,0,1699404925,13087.128206870002,69.82367651999812,53534.29809432
2023-11-08,00:55:27.000,312,11045037,12765,0,1699404926,13087.202306279993,69.72498869999981,53534.3260428
2023-11-08,00:55:28.000,312,11045105,12645,0,1699404927,13087.182097349993,69.73908695999853,53534.28412008001
2023-11-08,00:55:29.000,312,11045111,12925,0,1699404928,13087.276405689998,69.68269392000366,53534.319055680004
2023-11-08,00:55:30.000,312,11045107,12725,0,1699404929,13087.316823549998,69.70384131000174,53534.31206856001
2023-11-08,00:55:31.000,312,11045055,12925,0,1699404930,13087.444813439994,69.69679218000238,53534.35399128
2023-11-08,00:55:32.000,312,11045112,12925,0,1699404931,13087.512176539989,69.74613608999789,53534.30508144
2023-11-08,00:55:33.000,312,11045053,13205,0,1699404932,13087.566067019994,69.7743326100026,53534.30508144
2023-11-08,00:55:34.000,312,11045066,13085,0,1699404933,13087.65363904999,69.78138174000196,53534.34700416
2023-11-08,00:55:35.000,312,11045048,12845,0,1699404934,13087.768156319995,69.82367651999812,53534.45181096001
2023-11-08,00:55:36.000,312,11045097,12925,0,1699404935,13087.84225573,69.85892217000219,53534.50072080001
2023-11-08,00:55:37.000,312,11045106,12965,0,1699404936,13087.87593727999,69.91531521000434,53534.44482384
2023-11-08,00:55:38.000,312,11045053,13005,0,1699404937,13087.93656406999,69.92941347000306,53534.45181096001
2023-11-08,00:55:39.000,312,11045069,12925,0,1699404938,13088.064553960001,69.93646260000241,53534.486746560004
2023-11-08,00:55:40.000,312,11045086,13325,0,1699404939,13088.152125989996,69.98580650999793,53534.507707920005
2023-11-08,00:55:41.000,312,11045071,13125,0,1699404940,13088.320533739992,69.98580650999793,53534.654437440004
2023-11-08,00:55:42.000,312,11045066,13005,0,1699404941,13088.381160529992,70.03515042000072,53534.675398800005
2023-11-08,00:55:43.000,312,11045056,12845,0,1699404942,13088.408105770002,70.04924867999944,53534.556617760005
2023-11-08,00:55:44.000,312,11045057,13045,0,1699404943,13088.563040899993,70.01400303000264,53534.6404632
2023-11-08,00:55:45.000,312,11045070,12525,0,1699404944,13088.664085549994,70.01400303000264,53534.73129576
2023-11-08,00:55:46.000,312,11045071,13005,0,1699404945,13088.731448649989,70.021052160002,53534.83610256001
2023-11-08,00:55:47.000,312,11045079,12965,0,1699404946,13088.798811749999,70.04219955000008,53534.83610256001
2023-11-08,00:55:48.000,312,11045096,13005,0,1699404947,13088.866174849994,70.08449433000351,53534.822128320004
2023-11-08,00:55:49.000,312,11045098,12805,0,1699404948,13088.987428429995,70.1197399800003,53534.88501240001
2023-11-08,00:55:50.000,312,11045098,13045,0,1699404949,13089.11541831999,70.08449433000351,53534.96885784
2023-11-08,00:55:51.000,312,11045078,12925,0,1699404950,13089.20299035,70.14088736999838,53534.95488360001
2023-11-08,00:55:52.000,312,11045124,12605,0,1699404951,13089.270353449996,70.17613302000245,53535.0247548
2023-11-08,00:55:53.000,312,11045045,12685,0,1699404952,13089.324243930001,70.15498563000438,53535.010780560006
2023-11-08,00:55:54.000,312,11045050,12965,0,1699404953,13089.344452860001,70.2325260600046,53535.01776768
2023-11-08,00:55:55.000,312,11045077,12885,0,1699404954,13089.465706440002,70.28891909999948,53535.04571616
2023-11-08,00:55:56.000,312,11045051,13005,0,1699404955,13089.512860609997,70.33826301000227,53535.03174192001
2023-11-08,00:55:57.000,312,11045047,12845,0,1699404956,13089.654323119998,70.38760691999778,53535.18545856
2023-11-08,00:55:58.000,312,11045047,12685,0,1699404957,13089.708213600003,70.39465605000441,53535.227381280005
2023-11-08,00:55:59.000,312,11045076,12845,0,1699404958,13089.782313009993,70.44399995999993,53535.29026536001
2023-11-08,00:56:00.000,312,11045093,13245,0,1699404959,13089.802521939993,70.465147349998,53535.26930400001
2023-11-08,00:56:01.000,312,11045100,12845,0,1699404960,13089.782313009993,70.52858951999951,53535.19244568
2023-11-08,00:56:02.000,312,11045050,12605,0,1699404961,13089.890093969989,70.6131790799991,53535.33917520001
2023-11-08,00:56:03.000,312,11045125,12805,0,1699404962,13089.890093969989,70.68367037999997,53535.33917520001
2023-11-08,00:56:04.000,312,11045105,12965,0,1699404963,13089.950720759989,70.74006342000212,53535.40205928
2023-11-08,00:56:05.000,312,11045033,12765,0,1699404964,13090.03829279,70.7612108100002,53535.49987896
2023-11-08,00:56:06.000,312,11045050,13205,0,1699404965,13090.09891958,70.81760385000234,53535.5487888
2023-11-08,00:56:07.000,312,11045069,12925,0,1699404966,13090.13933744,70.86694775999786,53535.53481456001
2023-11-08,00:56:08.000,312,11045099,12885,0,1699404967,13090.13260112999,70.96563558000344,53535.50686608001
2023-11-08,00:56:09.000,312,11045115,12885,0,1699404968,13090.166282679995,71.01497948999895,53535.59071152
2023-11-08,00:56:10.000,312,11045047,13045,0,1699404969,13090.226909469995,71.09251991999918,53535.59071152
2023-11-08,00:56:11.000,312,11045061,13205,0,1699404970,13090.25385470999,71.14186383000197,53535.632634240006
2023-11-08,00:56:12.000,312,11045077,12885,0,1699404971,13090.28079995,71.19825687000412,53535.72346680001
2023-11-08,00:56:13.000,312,11045088,12965,0,1699404972,13090.23364577999,71.27579730000434,53535.64660848
2023-11-08,00:56:14.000,312,11045064,12885,0,1699404973,13090.3818446,71.27579730000434,53535.75141528001
2023-11-08,00:56:15.000,312,11045120,12885,0,1699404974,13090.368371979996,71.38858338000136,53535.62564712001
2023-11-08,00:56:16.000,312,11045118,12725,0,1699404975,13090.489625559996,71.37448512000265,53535.77237664001
2023-11-08,00:56:17.000,312,11045056,13045,0,1699404976,13090.530043419996,71.4167798999988,53535.7584024
2023-11-08,00:56:18.000,312,11045100,12685,0,1699404977,13090.543516040001,71.42382902999816,53535.77237664001
2023-11-08,00:56:19.000,312,11045096,12845,0,1699404978,13090.550252349996,71.50841858999775,53535.79333800001
2023-11-08,00:56:20.000,312,11045077,12685,0,1699404979,13090.556988659991,71.54366424000182,53535.76538952
2023-11-08,00:56:21.000,312,11045054,13285,0,1699404980,13090.651296999997,71.55776250000054,53535.898144800005
2023-11-08,00:56:22.000,312,11045075,12965,0,1699404981,13090.651296999997,71.55071337000118,53535.85622208
2023-11-08,00:56:23.000,312,11045050,12645,0,1699404982,13090.631088069997,71.62120467000204,53535.85622208
2023-11-08,00:56:24.000,312,11045064,12925,0,1699404983,13090.705187480002,71.6282538000014,53535.87718344
2023-11-08,00:56:25.000,312,11045055,12765,0,1699404984,13090.658033309992,71.67054858000483,53535.88417056
2023-11-08,00:56:26.000,312,11045080,12805,0,1699404985,13090.691714859997,71.71284336000099,53535.92609328
2023-11-08,00:56:27.000,312,11045090,12525,0,1699404986,13090.604142830001,71.69169597000291,53535.849234960006
2023-11-08,00:56:28.000,312,11045068,12925,0,1699404987,13090.617615449992,71.70579423000163,53535.83526072
2023-11-08,00:56:29.000,312,11045067,12885,0,1699404988,13090.691714859997,71.70579423000163,53535.95404176
2023-11-08,00:56:30.000,312,11045085,12925,0,1699404989,13090.671505929997,71.69169597000291,53535.92609328
2023-11-08,00:56:31.000,312,11045096,12805,0,1699404990,13090.711923789997,71.70579423000163,53535.968016000006
2023-11-08,00:56:32.000,312,11045073,13085,0,1699404991,13090.711923789997,71.71284336000099,53535.97500312
2023-11-08,00:56:33.000,312,11045087,12805,0,1699404992,13090.698451169992,71.70579423000163,53535.96102888001
2023-11-08,00:56:34.000,312,11045078,12885,0,1699404993,13090.637824379992,71.65645031999884,53535.92609328
2023-11-08,00:56:35.000,312,11045012,12765,0,1699404994,13090.631088069997,71.63530293000076,53535.94006752001
2023-11-08,00:56:36.000,312,11045078,12685,0,1699404995,13090.684978550002,71.64235206000012,53535.95404176
2023-11-08,00:56:37.000,312,11045033,13005,0,1699404996,13090.678242239992,71.60710641000333,53536.05186144
2023-11-08,00:56:38.000,312,11045024,12885,0,1699404997,13090.684978550002,71.54366424000182,53535.96102888001
2023-11-08,00:56:39.000,312,11045099,12885,0,1699404998,13090.658033309992,71.55071337000118,53536.0029516
2023-11-08,00:56:40.000,312,11045092,12925,0,1699404999,13090.671505929997,71.48727119999967,53536.016925840006
2023-11-08,00:56:41.000,312,11045005,12885,0,1699405000,13090.684978550002,71.43792729000415,53536.03090008
2023-11-08,00:56:42.000,312,11045091,12605,0,1699405001,13090.678242239992,71.40973076999944,53536.016925840006
2023-11-08,00:56:43.000,312,11045051,13285,0,1699405002,13090.651296999997,71.40268164000008,53535.98897736001
2023-11-08,00:56:44.000,312,11045094,12805,0,1699405003,13090.597406519992,71.40973076999944,53536.02391296
2023-11-08,00:56:45.000,312,11045091,12845,0,1699405004,13090.698451169992,71.36038686000393,53536.09378416
2023-11-08,00:56:46.000,312,11045075,12805,0,1699405005,13090.671505929997,71.3180920800005,53536.05884856001
2023-11-08,00:56:47.000,312,11045083,12605,0,1699405006,13090.711923789997,71.2828464300037,53536.05884856001
2023-11-08,00:56:48.000,312,11045051,12685,0,1699405007,13090.631088069997,71.2687481699977,53536.07980992
2023-11-08,00:56:49.000,312,11045067,12845,0,1699405008,13090.644560690002,71.22645339000155,53536.016925840006
2023-11-08,00:56:50.000,312,11045064,12765,0,1699405009,13090.658033309992,71.17710947999876,53536.114745520004
2023-11-08,00:56:51.000,312,11045077,12765,0,1699405010,13090.691714859997,71.12071644000389,53536.142694
2023-11-08,00:56:52.000,312,11045115,12765,0,1699405011,13090.725396410002,71.15596209000068,53536.12173264
2023-11-08,00:56:53.000,312,11045063,12765,0,1699405012,13090.671505929997,71.09251991999918,53536.15666824001
2023-11-08,00:56:54.000,312,11045077,12925,0,1699405013,13090.631088069997,71.09251991999918,53536.14968112
2023-11-08,00:56:55.000,312,11045067,12485,0,1699405014,13090.651296999997,71.1066181799979,53536.184616720006
2023-11-08,00:56:56.000,312,11045107,12805,0,1699405015,13090.577197589992,71.14186383000197,53536.22653944001
2023-11-08,00:56:57.000,312,11045089,12565,0,1699405016,13090.556988659991,71.11366731000453,53536.142694
2023-11-08,00:56:58.000,312,11045106,12925,0,1699405017,13090.476152939991,71.12776557000325,53536.07980992
2023-11-08,00:56:59.000,312,11045063,12845,0,1699405018,13090.44247139,71.14891296000133,53536.09378416
2023-11-08,00:57:00.000,312,11045061,12805,0,1699405019,13090.46268032,71.18415860999812,53536.184616720006
2023-11-08,00:57:01.000,312,11045082,13205,0,1699405020,13090.543516040001,71.14891296000133,53536.184616720006
2023-11-08,00:57:02.000,312,11045038,13125,0,1699405021,13090.550252349996,71.15596209000068,53536.142694
2023-11-08,00:57:03.000,312,11045076,13245,0,1699405022,13090.536779729991,71.16301122000004,53536.21955232
2023-11-08,00:57:04.000,312,11045096,12845,0,1699405023,13090.530043419996,71.12071644000389,53536.065835680005
2023-11-08,00:57:05.000,312,11045063,12965,0,1699405024,13090.570461279996,71.06432340000174,53536.135706880006
2023-11-08,00:57:06.000,312,11045087,12965,0,1699405025,13090.590670209996,70.95858645000408,53536.2125652
2023-11-08,00:57:07.000,312,11045083,12605,0,1699405026,13090.617615449992,70.84580036999978,53536.20557808001
2023-11-08,00:57:08.000,312,11045090,13245,0,1699405027,13090.563724970001,70.77530906999891,53536.184616720006
2023-11-08,00:57:09.000,312,11045108,12725,0,1699405028,13090.597406519992,70.63432647000445,53536.26846216
2023-11-08,00:57:10.000,312,11045126,12805,0,1699405029,13090.610879139997,70.52858951999951,53536.27544928001
2023-11-08,00:57:11.000,312,11045055,12645,0,1699405030,13090.597406519992,70.33826301000227,53536.26147504
2023-11-08,00:57:12.000,312,11045088,12685,0,1699405031,13090.516570799991,70.22547692999797,53536.233526560005
2023-11-08,00:57:13.000,312,11045094,13205,0,1699405032,13090.469416629996,70.1197399800003,53536.26147504
2023-11-08,00:57:14.000,312,11045072,12925,0,1699405033,13090.31448149999,70.03515042000072,53536.17762960001
2023-11-08,00:57:15.000,312,11045099,13125,0,1699405034,13090.33469042999,69.88006956000027,53536.233526560005
2023-11-08,00:57:16.000,312,11045088,12925,0,1699405035,13090.19996423,69.85892217000219,53536.2475008
2023-11-08,00:57:17.000,312,11045056,12925,0,1699405036,13090.15954637,69.82367651999812,53536.27544928001
2023-11-08,00:57:18.000,312,11045085,12805,0,1699405037,13090.05176540999,69.79548000000068,53536.26147504
2023-11-08,00:57:19.000,312,11045066,12765,0,1699405038,13090.07197433999,69.70384131000174,53536.28942352
2023-11-08,00:57:20.000,312,11045116,12965,0,1699405039,13090.085446959994,69.6615465299983,53536.28942352
2023-11-08,00:57:21.000,312,11045052,13005,0,1699405040,13090.01134754999,69.59105523000471,53536.233526560005
2023-11-08,00:57:22.000,312,11045068,13205,0,1699405041,13089.99113861999,69.52056393000385,53536.26846216
2023-11-08,00:57:23.000,312,11045075,12925,0,1699405042,13089.943984449994,69.47122002000106,53536.19859096
2023-11-08,00:57:24.000,312,11045081,12765,0,1699405043,13089.910302899989,69.4148269799989,53536.2475008
2023-11-08,00:57:25.000,312,11045080,12965,0,1699405044,13089.957457069999,69.35138481000467,53536.2475008
2023-11-08,00:57:26.000,312,11045035,12565,0,1699405045,13089.97092968999,69.30909003000124,53536.282436400004
2023-11-08,00:57:27.000,312,11045097,12725,0,1699405046,13089.97092968999,69.29499177000253,53536.233526560005
2023-11-08,00:57:28.000,312,11045097,12885,0,1699405047,13089.930511829989,69.2526969899991,53536.21955232
2023-11-08,00:57:29.000,312,11045114,12605,0,1699405048,13089.943984449994,69.24564785999974,53536.2125652
2023-11-08,00:57:30.000,312,11045085,13005,0,1699405049,13089.957457069999,69.25974611999845,53536.24051368
2023-11-08,00:57:31.000,312,11045034,12645,0,1699405050,13090.01134754999,69.23154960000102,53536.2125652
2023-11-08,00:57:32.000,312,11045090,12685,0,1699405051,13089.99113861999,69.18220568999823,53536.17762960001
2023-11-08,00:57:33.000,312,11045079,12725,0,1699405052,13090.01134754999,69.16105830000015,53536.20557808001
2023-11-08,00:57:34.000,312,11045073,12725,0,1699405053,13090.004611239994,69.104665259998,53536.21955232
2023-11-08,00:57:35.000,312,11045061,12805,0,1699405054,13090.085446959994,69.02007569999842,53536.25448792001
2023-11-08,00:57:36.000,312,11045130,12805,0,1699405055,13090.024820169994,68.94958440000482,53536.26147504
2023-11-08,00:57:37.000,312,11045099,12805,0,1699405056,13090.03829279,68.89319136000267,53536.24051368
2023-11-08,00:57:38.000,312,11045096,12845,0,1699405057,13090.01134754999,68.83679832000053,53536.17762960001
2023-11-08,00:57:39.000,312,11045016,13005,0,1699405058,13089.943984449994,68.77335614999902,53536.142694
2023-11-08,00:57:40.000,312,11045101,13045,0,1699405059,13089.896830279999,68.70286484999815,53536.15666824001
2023-11-08,00:57:41.000,312,11045086,12765,0,1699405060,13089.937248139999,68.63942268000392,53536.26846216
2023-11-08,00:57:42.000,312,11045041,13045,0,1699405061,13089.883357659994,68.60417702999985,53536.22653944001
2023-11-08,00:57:43.000,312,11045062,12925,0,1699405062,13089.836203489998,68.51958747000026,53536.2475008
2023-11-08,00:57:44.000,312,11045109,12965,0,1699405063,13089.735158839998,68.45614529999875,53536.15666824001
2023-11-08,00:57:45.000,312,11045095,12965,0,1699405064,13089.708213600003,68.4490961699994,53536.21955232
2023-11-08,00:57:46.000,312,11045052,13125,0,1699405065,13089.674532049998,68.38565399999788,53536.24051368
2023-11-08,00:57:47.000,312,11045068,12925,0,1699405066,13089.661059429993,68.38565399999788,53536.22653944001
2023-11-08,00:57:48.000,312,11045075,13045,0,1699405067,13089.573487399997,68.34335922000173,53536.184616720006
2023-11-08,00:57:49.000,312,11045039,12605,0,1699405068,13089.613905259997,68.33631009000237,53536.163655360004
2023-11-08,00:57:50.000,312,11045059,12645,0,1699405069,13089.667795740002,68.27991705000022,53536.24051368
2023-11-08,00:57:51.000,312,11045077,13285,0,1699405070,13089.694740979998,68.25876966000214,53536.24051368
2023-11-08,00:57:52.000,312,11045078,12605,0,1699405071,13089.640850499993,68.23057314000471,53536.184616720006
2023-11-08,00:57:53.000,312,11045097,12885,0,1699405072,13089.634114189997,68.24467140000343,53536.17064248
2023-11-08,00:57:54.000,312,11045054,12965,0,1699405073,13089.620641569993,68.23762227000407,53536.135706880006
2023-11-08,00:57:55.000,312,11045084,13125,0,1699405074,13089.640850499993,68.21647487999871,53536.08679704001
2023-11-08,00:57:56.000,312,11045091,13045,0,1699405075,13089.654323119998,68.18122923000192,53536.17762960001
2023-11-08,00:57:57.000,312,11045083,12645,0,1699405076,13089.640850499993,68.20237662,53536.14968112
2023-11-08,00:57:58.000,312,11045089,12845,0,1699405077,13089.613905259997,68.24467140000343,53536.10077128
2023-11-08,00:57:59.000,312,11045060,13005,0,1699405078,13089.593696329997,68.23762227000407,53536.08679704001
2023-11-08,00:58:00.000,312,11045074,12885,0,1699405079,13089.647586810002,68.3151627000043,53536.12173264
2023-11-08,00:58:01.000,312,11045078,12765,0,1699405080,13089.654323119998,68.36450660999981,53536.065835680005
2023-11-08,00:58:02.000,312,11045064,12805,0,1699405081,13089.674532049998,68.4138505200026,53536.10077128
2023-11-08,00:58:03.000,312,11045078,12805,0,1699405082,13089.688004670003,68.48434182000346,53535.98897736001
2023-11-08,00:58:04.000,312,11045058,13005,0,1699405083,13089.741895149993,68.53368572999898,53536.03090008
2023-11-08,00:58:05.000,312,11045027,12845,0,1699405084,13089.903566589994,68.56893138000305,53536.02391296
2023-11-08,00:58:06.000,312,11045073,12805,0,1699405085,13089.964193379994,68.58302964000177,53536.12871976001
2023-11-08,00:58:07.000,312,11045090,13125,0,1699405086,13090.01134754999,68.67466833000071,53536.10077128
2023-11-08,00:58:08.000,312,11045121,12685,0,1699405087,13090.004611239994,68.69581571999879,53536.02391296
2023-11-08,00:58:09.000,312,11045125,12925,0,1699405088,13090.065238029994,68.70286484999815,53536.05884856001
2023-11-08,00:58:10.000,312,11045112,12885,0,1699405089,13090.07197433999,68.71696311000414,53536.114745520004
2023-11-08,00:58:11.000,312,11045090,12845,0,1699405090,13090.085446959994,68.73106137000286,53536.09378416
2023-11-08,00:58:12.000,312,11045089,12965,0,1699405091,13090.05176540999,68.74515963000158,53536.114745520004
2023-11-08,00:58:13.000,312,11045063,12845,0,1699405092,13090.045029099994,68.70286484999815,53536.17762960001
2023-11-08,00:58:14.000,312,11045065,12925,0,1699405093,13089.997874929999,68.68876658999943,53536.135706880006
2023-11-08,00:58:15.000,312,11045099,12605,0,1699405094,13090.065238029994,68.59712790000049,53536.17064248
2023-11-08,00:58:16.000,312,11045067,12885,0,1699405095,13090.03829279,68.59712790000049,53536.19859096
2023-11-08,00:58:17.000,312,11045099,12765,0,1699405096,13089.957457069999,68.52663659999962,53536.12173264
2023-11-08,00:58:18.000,312,11045076,12605,0,1699405097,13089.957457069999,68.49139095000282,53536.10077128
2023-11-08,00:58:19.000,312,11045029,12845,0,1699405098,13089.99113861999,68.42089965000196,53536.142694
2023-11-08,00:58:20.000,312,11045104,12805,0,1699405099,13089.99113861999,68.36450660999981,53536.17762960001
2023-11-08,00:58:21.000,312,11045136,13005,0,1699405100,13089.923775519994,68.37860486999853,53536.163655360004
2023-11-08,00:58:22.000,312,11045031,12565,0,1699405101,13089.930511829989,68.3151627000043,53536.21955232
2023-11-08,00:58:23.000,312,11045094,12885,0,1699405102,13089.943984449994,68.35745748000045,53536.20557808001
2023-11-08,00:58:24.000,312,11045064,12605,0,1699405103,13089.869885039989,68.32926096000301,53536.15666824001
2023-11-08,00:58:25.000,312,11045101,12925,0,1699405104,13089.890093969989,68.35745748000045,53536.21955232
2023-11-08,00:58:26.000,312,11045038,12965,0,1699405105,13089.903566589994,68.37860486999853,53536.233526560005
2023-11-08,00:58:27.000,312,11045073,12645,0,1699405106,13089.937248139999,68.33631009000237,53536.19859096
2023-11-08,00:58:28.000,312,11045069,12685,0,1699405107,13089.876621349998,68.3151627000043,53536.17064248
2023-11-08,00:58:29.000,312,11045096,12765,0,1699405108,13089.923775519994,68.2658187900015,53536.19160384
2023-11-08,00:58:30.000,312,11045075,12765,0,1699405109,13090.045029099994,68.20942574999935,53536.26147504
2023-11-08,00:58:31.000,312,11045047,12845,0,1699405110,13090.065238029994,68.1671309700032,53536.233526560005
2023-11-08,00:58:32.000,312,11045074,12565,0,1699405111,13090.085446959994,68.14598357999785,53536.233526560005
2023-11-08,00:58:33.000,312,11045068,12565,0,1699405112,13090.15281005999,68.10368880000169,53536.2475008
2023-11-08,00:58:34.000,312,11045088,12605,0,1699405113,13090.13933744,68.07549228000426,53536.233526560005
2023-11-08,00:58:35.000,312,11045024,12845,0,1699405114,13090.15954637,68.01205011000275,53536.17762960001
2023-11-08,00:58:36.000,312,11045028,13125,0,1699405115,13090.17301898999,67.94860794000124,53536.19160384
2023-11-08,00:58:37.000,312,11045084,13045,0,1699405116,13090.29427256999,67.87106751000101,53536.317372
2023-11-08,00:58:38.000,312,11045064,12765,0,1699405117,13090.32121781,67.81467446999886,53536.282436400004
2023-11-08,00:58:39.000,312,11045111,12805,0,1699405118,13090.37510828999,67.75828143000399,53536.282436400004
2023-11-08,00:58:40.000,312,11045128,12885,0,1699405119,13090.30100888,67.70188839000184,53536.26147504
2023-11-08,00:58:41.000,312,11045124,12805,0,1699405120,13090.327954119995,67.65254447999905,53536.34532048001
2023-11-08,00:58:42.000,312,11045060,12605,0,1699405121,13090.31448149999,67.57500404999882,53536.32435912001
2023-11-08,00:58:43.000,312,11045094,12965,0,1699405122,13090.28079995,67.52566014000331,53536.32435912001
2023-11-08,00:58:44.000,312,11045024,12805,0,1699405123,13090.267327329995,67.48336535999988,53536.28942352
2023-11-08,00:58:45.000,312,11045059,12965,0,1699405124,13090.307745189995,67.44811971000308,53536.35929472
2023-11-08,00:58:46.000,312,11045102,12765,0,1699405125,13090.30100888,67.37057928000286,53536.36628184
2023-11-08,00:58:47.000,312,11045116,12965,0,1699405126,13090.287536259995,67.35648102000414,53536.43615304
2023-11-08,00:58:48.000,312,11045107,12925,0,1699405127,13090.186491609995,67.27189146000455,53536.31038488
2023-11-08,00:58:49.000,312,11045109,12645,0,1699405128,13090.15281005999,67.27894059000391,53536.35929472
2023-11-08,00:58:50.000,312,11045083,13165,0,1699405129,13090.09218326999,67.27894059000391,53536.37326896001
2023-11-08,00:58:51.000,312,11045076,12965,0,1699405130,13090.024820169994,67.30713711000135,53536.28942352
2023-11-08,00:58:52.000,312,11045068,12805,0,1699405131,13090.018083859999,67.33533362999879,53536.303397760006
2023-11-08,00:58:53.000,312,11045066,12885,0,1699405132,13089.97092968999,67.32828449999943,53536.303397760006
2023-11-08,00:58:54.000,312,11045106,12605,0,1699405133,13089.977665999999,67.35648102000414,53536.33833336
2023-11-08,00:58:55.000,312,11045077,12805,0,1699405134,13090.05176540999,67.32123537000007,53536.352307600006
2023-11-08,00:58:56.000,312,11045054,12925,0,1699405135,13090.004611239994,67.30713711000135,53536.34532048001
2023-11-08,00:58:57.000,312,11045065,12525,0,1699405136,13090.018083859999,67.29303885000263,53536.28942352
2023-11-08,00:58:58.000,312,11045104,13285,0,1699405137,13090.004611239994,67.24369493999984,53536.2475008
2023-11-08,00:58:59.000,312,11045095,12725,0,1699405138,13090.045029099994,67.23664581000048,53536.303397760006
2023-11-08,00:59:00.000,312,11045052,12765,0,1699405139,13090.09218326999,67.15910538000026,53536.31038488
2023-11-08,00:59:01.000,312,11045083,13005,0,1699405140,13090.07871065,67.03927017000387,53536.33833336
2023-11-08,00:59:02.000,312,11045063,12845,0,1699405141,13090.09891958,67.0040245199998,53536.34532048001
2023-11-08,00:59:03.000,312,11045018,13005,0,1699405142,13090.065238029994,66.9053367000015,53536.29641064001
2023-11-08,00:59:04.000,312,11045006,12365,0,1699405143,13089.984402309994,66.89828757000214,53536.22653944001
2023-11-08,00:59:05.000,312,11045054,13285,0,1699405144,13089.957457069999,66.84189452999999,53536.25448792001
2023-11-08,00:59:06.000,312,11045086,13245,0,1699405145,13089.930511829989,66.72205932000361,53536.282436400004
2023-11-08,00:59:07.000,312,11045106,12725,0,1699405146,13089.809258249988,66.75025584000105,53536.17762960001
2023-11-08,00:59:08.000,312,11045093,12925,0,1699405147,13089.775576699998,66.70091192999826,53536.21955232
2023-11-08,00:59:09.000,312,11045063,12605,0,1699405148,13089.741895149993,66.63042063000466,53536.32435912001
2023-11-08,00:59:10.000,312,11045070,12805,0,1699405149,13089.674532049998,66.61632236999867,53536.303397760006
2023-11-08,00:59:11.000,312,11045101,12645,0,1699405150,13089.546542160002,66.61632236999867,53536.26147504
2023-11-08,00:59:12.000,312,11045078,13125,0,1699405151,13089.465706440002,66.61632236999867,53536.20557808001
2023-11-08,00:59:13.000,312,11045108,12965,0,1699405152,13089.411815959997,66.61632236999867,53536.14968112
2023-11-08,00:59:14.000,312,11045063,12765,0,1699405153,13089.24340821,66.60927323999931,53536.10775840001
2023-11-08,00:59:15.000,312,11045091,13045,0,1699405154,13089.189517729996,66.60927323999931,53536.065835680005
2023-11-08,00:59:16.000,312,11045077,12605,0,1699405155,13089.189517729996,66.63746976000402,53536.15666824001
2023-11-08,00:59:17.000,312,11045068,12565,0,1699405156,13089.209726659996,66.61632236999867,53536.135706880006
2023-11-08,00:59:18.000,312,11045047,12605,0,1699405157,13089.15583617999,66.58812585000123,53536.07980992
2023-11-08,00:59:19.000,312,11045046,12925,0,1699405158,13089.18278142,66.58812585000123,53536.03788720001
2023-11-08,00:59:20.000,312,11045106,12845,0,1699405159,13089.20299035,66.58107672000187,53535.91910616001
2023-11-08,00:59:21.000,312,11045096,12965,0,1699405160,13089.351189169996,66.5458310699978,53535.97500312
2023-11-08,00:59:22.000,312,11045053,13005,0,1699405161,13089.411815959997,66.49648716000229,53535.95404176
2023-11-08,00:59:23.000,312,11045045,12805,0,1699405162,13089.526333230002,66.46829064000485,53535.91211904
2023-11-08,00:59:24.000,312,11045062,12965,0,1699405163,13089.647586810002,66.39075021000463,53535.97500312
2023-11-08,00:59:25.000,312,11045041,12965,0,1699405164,13089.829467179989,66.35550456000055,53535.96102888001
2023-11-08,00:59:26.000,312,11045068,12805,0,1699405165,13089.950720759989,66.32025891000376,53535.90513192
2023-11-08,00:59:27.000,312,11045050,12925,0,1699405166,13090.125864819995,66.24271848000353,53535.96102888001
2023-11-08,00:59:28.000,312,11045079,13045,0,1699405167,13090.23364577999,66.20747282999946,53535.95404176
2023-11-08,00:59:29.000,312,11045105,12965,0,1699405168,13090.32121781,66.15812892000395,53535.9330804
2023-11-08,00:59:30.000,312,11045057,12765,0,1699405169,13090.37510828999,66.12288326999987,53535.89115768001
2023-11-08,00:59:31.000,312,11045093,12765,0,1699405170,13090.489625559996,66.08763762000308,53535.96102888001
2023-11-08,00:59:32.000,312,11045081,12765,0,1699405171,13090.637824379992,66.08058849000372,53536.12173264
2023-11-08,00:59:33.000,312,11045101,12805,0,1699405172,13090.718660099992,66.02419545000157,53536.10775840001
2023-11-08,00:59:34.000,312,11045103,13045,0,1699405173,13090.745605340002,66.01714632000221,53536.07980992
2023-11-08,00:59:35.000,312,11045057,13005,0,1699405174,13090.860122609993,65.96075328000006,53536.19859096
2023-11-08,00:59:36.000,312,11045126,12885,0,1699405175,13090.907276780003,65.94665502000134,53536.19160384
2023-11-08,00:59:37.000,312,11045110,13005,0,1699405176,13090.981376189993,65.91845850000391,53536.20557808001
2023-11-08,00:59:38.000,312,11045056,12845,0,1699405177,13091.015057739998,65.84796720000304,53536.26846216
2023-11-08,00:59:39.000,312,11045062,13285,0,1699405178,13090.981376189993,65.87616372000048,53536.19859096
2023-11-08,00:59:40.000,312,11045058,12965,0,1699405179,13091.055475599998,65.86911459000112,53536.233526560005
2023-11-08,00:59:41.000,312,11045075,13125,0,1699405180,13091.169992869989,65.83386894000432,53536.36628184
2023-11-08,00:59:42.000,312,11045104,12845,0,1699405181,13091.196938109999,65.7563285100041,53536.352307600006
2023-11-08,00:59:43.000,312,11045064,12845,0,1699405182,13091.2575649,65.77042677000281,53536.38025608
2023-11-08,00:59:44.000,312,11045071,12765,0,1699405183,13091.196938109999,65.78452503000153,53536.331346240004
2023-11-08,00:59:45.000,312,11045112,12725,0,1699405184,13091.25082858999,65.81977067999833,53536.34532048001
2023-11-08,00:59:46.000,312,11045044,12925,0,1699405185,13091.31145537999,65.79862329000025,53536.40820456
2023-11-08,00:59:47.000,312,11045030,12685,0,1699405186,13091.385554789995,65.77747590000217,53536.46410152001
2023-11-08,00:59:48.000,312,11045052,12965,0,1699405187,13091.39902741,65.84796720000304,53536.41519168
2023-11-08,00:59:49.000,312,11045047,12925,0,1699405188,13091.45291788999,65.8550163300024,53536.42217880001
2023-11-08,00:59:50.000,312,11045047,12725,0,1699405189,13091.57417146999,65.86911459000112,53536.55493408
2023-11-08,00:59:51.000,312,11045056,12685,0,1699405190,13091.64153457,65.91140937000455,53536.47807576
2023-11-08,00:59:52.000,312,11045104,12925,0,1699405191,13091.688688739996,65.92550763000327,53536.499037120004
2023-11-08,00:59:53.000,312,11045066,13205,0,1699405192,13091.70216136,65.96780240999942,53536.37326896001
2023-11-08,00:59:54.000,312,11045069,13285,0,1699405193,13091.816678629992,66.05944109999837,53536.40820456
2023-11-08,00:59:55.000,312,11045090,13045,0,1699405194,13092.005295310002,66.06649022999773,53536.53397272
2023-11-08,00:59:56.000,312,11045042,13205,0,1699405195,13092.072658409998,66.12993239999923,53536.51301136001
2023-11-08,00:59:57.000,312,11045077,12525,0,1699405196,13092.180439369993,66.17927631000202,53536.48506288
2023-11-08,00:59:58.000,312,11045041,13285,0,1699405197,13092.254538779998,66.19337457000074,53536.54095984001
2023-11-08,00:59:59.000,312,11045071,12925,0,1699405198,13092.422946529994,66.18632544000138,53536.57589544
2023-11-08,01:00:00.000,312,11045074,12605,0,1699405199,13092.51725487,66.18632544000138,53536.64576664
2023-11-08,01:00:01.000,312,11045100,13085,0,1699405200,13092.604826899995,66.24271848000353,53536.638779520006
2023-11-08,01:00:02.000,312,11045062,13205,0,1699405201,13092.67892631,66.18632544000138,53536.64576664
2023-11-08,01:00:03.000,312,11045060,13125,0,1699405202,13092.75302571999,66.19337457000074,53536.61083104001
2023-11-08,01:00:04.000,312,11045045,12725,0,1699405203,13092.847334059996,66.15107979000459,53536.71563784
2023-11-08,01:00:05.000,312,11045056,13285,0,1699405204,13092.955115019991,66.11583414000052,53536.736599200005
2023-11-08,01:00:06.000,312,11045054,12925,0,1699405205,13093.035950739992,66.01714632000221,53536.75057344
2023-11-08,01:00:07.000,312,11045041,13085,0,1699405206,13093.123522770002,65.96780240999942,53536.79948328001
2023-11-08,01:00:08.000,312,11045109,12925,0,1699405207,13093.197622179992,65.93255676000263,53536.834418880004
2023-11-08,01:00:09.000,312,11045114,12885,0,1699405208,13093.271721589997,65.90436023999791,53536.84839312001
2023-11-08,01:00:10.000,312,11045093,13125,0,1699405209,13093.399711479993,65.86911459000112,53536.91826432
2023-11-08,01:00:11.000,312,11045073,13085,0,1699405210,13093.487283509989,65.88321284999984,53536.904290080005
2023-11-08,01:00:12.000,312,11045054,12725,0,1699405211,13093.60853708999,65.84796720000304,53536.953199920004
2023-11-08,01:00:13.000,312,11045030,13005,0,1699405212,13093.723054359994,65.89731110999855,53536.93922568
2023-11-08,01:00:14.000,312,11045050,12765,0,1699405213,13093.83757163,65.91845850000391,53536.93922568
2023-11-08,01:00:15.000,312,11045082,12685,0,1699405214,13093.97903414,65.89731110999855,53536.96717416001
2023-11-08,01:00:16.000,312,11045094,12685,0,1699405215,13094.066606169996,65.91845850000391,53536.93922568
2023-11-08,01:00:17.000,312,11045109,12845,0,1699405216,13094.275431779992,65.91140937000455,53537.07896808
2023-11-08,01:00:18.000,312,11045073,12525,0,1699405217,13094.416894289992,65.92550763000327,53537.10691656
2023-11-08,01:00:19.000,312,11045095,12805,0,1699405218,13094.571829419998,65.91140937000455,53537.11390368001
2023-11-08,01:00:20.000,312,11045056,12845,0,1699405219,13094.612247279998,65.96780240999942,53537.1558264
2023-11-08,01:00:21.000,312,11045092,12965,0,1699405220,13094.780655029994,66.01714632000221,53537.19774912
2023-11-08,01:00:22.000,312,11045115,12525,0,1699405221,13094.942326469994,66.08763762000308,53537.25364608
2023-11-08,01:00:23.000,312,11045088,12845,0,1699405222,13095.02989849999,66.12288326999987,53537.31653016
2023-11-08,01:00:24.000,312,11045015,12765,0,1699405223,13095.05684374,66.22862022000481,53537.27460744
2023-11-08,01:00:25.000,312,11045067,12685,0,1699405224,13095.124206839995,66.27091500000097,53537.2955688
2023-11-08,01:00:26.000,312,11045084,12965,0,1699405225,13095.17136100999,66.35550456000055,53537.33050440001
2023-11-08,01:00:27.000,312,11045086,12965,0,1699405226,13095.184833629995,66.43304499000078,53537.288581680004
2023-11-08,01:00:28.000,312,11045122,13125,0,1699405227,13095.205042559995,66.50353629000165,53537.38640136
2023-11-08,01:00:29.000,312,11045076,13005,0,1699405228,13095.23872411,66.58812585000123,53537.4353112
2023-11-08,01:00:30.000,312,11045092,12685,0,1699405229,13095.285878279996,66.63042063000466,53537.456272560004
2023-11-08,01:00:31.000,312,11045077,13005,0,1699405230,13095.245460419996,66.6938627999989,53537.42832408001
2023-11-08,01:00:32.000,312,11045105,13005,0,1699405231,13095.285878279996,66.75025584000105,53537.49819528001
2023-11-08,01:00:33.000,312,11045063,12845,0,1699405232,13095.265669349996,66.81369801000255,53537.53313088
2023-11-08,01:00:34.000,312,11045112,13285,0,1699405233,13095.21851518,66.84189452999999,53537.48422104
2023-11-08,01:00:35.000,312,11045101,12765,0,1699405234,13095.184833629995,66.89828757000214,53537.51915664001
2023-11-08,01:00:36.000,312,11045066,12605,0,1699405235,13095.23198779999,66.91943496000022,53537.60300208
2023-11-08,01:00:37.000,312,11045061,12925,0,1699405236,13095.25219672999,67.02517190999788,53537.65889904
2023-11-08,01:00:38.000,312,11045104,12685,0,1699405237,13095.184833629995,67.06746669000131,53537.66588616001
2023-11-08,01:00:39.000,312,11045036,13005,0,1699405238,13095.164624699995,67.13090886000282,53537.60300208
2023-11-08,01:00:40.000,312,11045069,12845,0,1699405239,13095.23872411,67.14500712000154,53537.623963440004
2023-11-08,01:00:41.000,312,11045054,12885,0,1699405240,13095.21851518,67.19435103000433,53537.63095056
2023-11-08,01:00:42.000,312,11045095,12805,0,1699405241,13095.25893304,67.27189146000455,53537.65191192
2023-11-08,01:00:43.000,312,11045109,12925,0,1699405242,13095.184833629995,67.33533362999879,53537.63095056
2023-11-08,01:00:44.000,312,11045094,12685,0,1699405243,13095.23872411,67.3635301500035,53537.68684752001
2023-11-08,01:00:45.000,312,11045073,13045,0,1699405244,13095.333032449991,67.41287405999901,53537.80562856001
2023-11-08,01:00:46.000,312,11045105,12605,0,1699405245,13095.386922929996,67.41992318999837,53537.76370584001
2023-11-08,01:00:47.000,312,11045068,13125,0,1699405246,13095.434077099992,67.48336535999988,53537.861525520006
2023-11-08,01:00:48.000,312,11045082,13005,0,1699405247,13095.454286029992,67.53270927000267,53537.791654320004
2023-11-08,01:00:49.000,312,11045127,12805,0,1699405248,13095.447549719996,67.54680753000139,53537.77768008
2023-11-08,01:00:50.000,312,11045081,12925,0,1699405249,13095.508176509997,67.56795491999947,53537.82658992
2023-11-08,01:00:51.000,312,11045059,12605,0,1699405250,13095.589012229997,67.62434796000161,53537.93139672001
2023-11-08,01:00:52.000,312,11045044,13125,0,1699405251,13095.656375329992,67.63139709000097,53537.88248688001
2023-11-08,01:00:53.000,312,11045114,13245,0,1699405252,13095.703529500002,67.73713403999864,53537.93838384
2023-11-08,01:00:54.000,312,11045053,12765,0,1699405253,13095.791101529998,67.75123230000463,53537.9244096
2023-11-08,01:00:55.000,312,11045103,12965,0,1699405254,13095.811310459998,67.77942882000207,53538.01524216
2023-11-08,01:00:56.000,312,11045055,12765,0,1699405255,13095.865200939988,67.8076253399995,53538.029216400006
2023-11-08,01:00:57.000,312,11045103,12765,0,1699405256,13095.811310459998,67.87811664000037,53537.980306560006
2023-11-08,01:00:58.000,312,11045059,13285,0,1699405257,13095.831519389998,67.93450968000252,53537.9942808
2023-11-08,01:00:59.000,312,11045055,12885,0,1699405258,13095.838255699993,67.96975532999932,53538.03620352
2023-11-08,01:01:00.000,312,11045053,12885,0,1699405259,13095.925827729989,68.04729575999954,53538.09210048
2023-11-08,01:01:01.000,312,11045067,12605,0,1699405260,13095.939300349994,68.11778706000041,53538.1340232
2023-11-08,01:01:02.000,312,11045095,13125,0,1699405261,13096.006663449989,68.15303271000448,53538.147997440006
2023-11-08,01:01:03.000,312,11045060,12725,0,1699405262,13095.966245589989,68.17418010000256,53538.175945920004
2023-11-08,01:01:04.000,312,11045095,13005,0,1699405263,13095.905618799989,68.23762227000407,53538.09210048
2023-11-08,01:01:05.000,312,11045036,12965,0,1699405264,13095.932564039998,68.3010644399983,53538.1340232
2023-11-08,01:01:06.000,312,11045058,13085,0,1699405265,13095.905618799989,68.33631009000237,53538.147997440006
2023-11-08,01:01:07.000,312,11045042,12725,0,1699405266,13095.905618799989,68.33631009000237,53538.23184288
2023-11-08,01:01:08.000,312,11045075,13045,0,1699405267,13095.838255699993,68.39270313000452,53538.147997440006
2023-11-08,01:01:09.000,312,11045059,12845,0,1699405268,13095.818046769993,68.39975226000388,53538.2038944
2023-11-08,01:01:10.000,312,11045040,12805,0,1699405269,13095.844992009988,68.39270313000452,53538.30171408
2023-11-08,01:01:11.000,312,11045067,12725,0,1699405270,13095.844992009988,68.38565399999788,53538.364598160006
2023-11-08,01:01:12.000,312,11045029,13125,0,1699405271,13095.757419979993,68.42794878000132,53538.25979136
2023-11-08,01:01:13.000,312,11045057,13285,0,1699405272,13095.717002119993,68.40680139000324,53538.30171408
2023-11-08,01:01:14.000,312,11045103,12725,0,1699405273,13095.703529500002,68.38565399999788,53538.245817120005
2023-11-08,01:01:15.000,312,11045045,12685,0,1699405274,13095.710265809998,68.35745748000045,53538.2737656
2023-11-08,01:01:16.000,312,11045043,12885,0,1699405275,13095.703529500002,68.38565399999788,53538.42748224
2023-11-08,01:01:17.000,312,11045037,12885,0,1699405276,13095.676584259993,68.35745748000045,53538.33664968001
2023-11-08,01:01:18.000,312,11045113,12885,0,1699405277,13095.663111640002,68.36450660999981,53538.364598160006
2023-11-08,01:01:19.000,312,11045088,13005,0,1699405278,13095.703529500002,68.36450660999981,53538.42049512
2023-11-08,01:01:20.000,312,11045017,12845,0,1699405279,13095.636166399992,68.36450660999981,53538.44145648
2023-11-08,01:01:21.000,312,11045052,13005,0,1699405280,13095.703529500002,68.38565399999788,53538.52530192001
2023-11-08,01:01:22.000,312,11045053,12925,0,1699405281,13095.663111640002,68.39975226000388,53538.47639208001
2023-11-08,01:01:23.000,312,11045081,12805,0,1699405282,13095.649639019997,68.4490961699994,53538.43446936001
2023-11-08,01:01:24.000,312,11045078,13325,0,1699405283,13095.615957469992,68.49139095000282,53538.44145648
2023-11-08,01:01:25.000,312,11045055,13125,0,1699405284,13095.696793189993,68.50548921000154,53538.54626328
2023-11-08,01:01:26.000,312,11045036,12725,0,1699405285,13095.642902710002,68.56188225000369,53538.588186
2023-11-08,01:01:27.000,312,11045068,13005,0,1699405286,13095.622693780002,68.55483312000433,53538.588186
2023-11-08,01:01:28.000,312,11045082,12765,0,1699405287,13095.514912819992,68.62532441999792,53538.55325040001
2023-11-08,01:01:29.000,312,11045083,12725,0,1699405288,13095.481231270001,68.63942268000392,53538.50434056001
2023-11-08,01:01:30.000,312,11045024,12805,0,1699405289,13095.440813410001,68.68876658999943,53538.53927616
2023-11-08,01:01:31.000,312,11045071,12845,0,1699405290,13095.413868169991,68.7240122400035,53538.55325040001
2023-11-08,01:01:32.000,312,11045077,13085,0,1699405291,13095.326296139996,68.74515963000158,53538.581198880005
2023-11-08,01:01:33.000,312,11045059,12685,0,1699405292,13095.245460419996,68.79450354000437,53538.52530192001
2023-11-08,01:01:34.000,312,11045052,12965,0,1699405293,13095.15788839,68.82270006000181,53538.53927616
2023-11-08,01:01:35.000,312,11045039,12765,0,1699405294,13095.144415769995,68.85089657999924,53538.59517312
2023-11-08,01:01:36.000,312,11045072,12725,0,1699405295,13095.01642588,68.87909310000396,53538.5183148
2023-11-08,01:01:37.000,312,11045035,12765,0,1699405296,13094.98948063999,68.90024049000203,53538.483379200006
2023-11-08,01:01:38.000,312,11045074,12685,0,1699405297,13094.834545509999,68.92138788000011,53538.47639208001
2023-11-08,01:01:39.000,312,11045063,12885,0,1699405298,13094.780655029994,68.92138788000011,53538.39953376
2023-11-08,01:01:40.000,312,11045037,12885,0,1699405299,13094.720028239994,68.91433875000075,53538.46940496
2023-11-08,01:01:41.000,312,11045105,12885,0,1699405300,13094.699819309993,68.91433875000075,53538.40652088001
2023-11-08,01:01:42.000,312,11045064,12765,0,1699405301,13094.558356799993,69.02007569999842,53538.4484436
2023-11-08,01:01:43.000,312,11045111,12725,0,1699405302,13094.464048460002,69.05532135000249,53538.413508000005
2023-11-08,01:01:44.000,312,11044990,12685,0,1699405303,13094.309113329997,69.07646874000056,53538.33664968001
2023-11-08,01:01:45.000,312,11045088,12925,0,1699405304,13094.201332370001,69.09761612999864,53538.35062392
2023-11-08,01:01:46.000,312,11045031,12925,0,1699405305,13094.107024029996,69.104665259998,53538.30870120001
2023-11-08,01:01:47.000,312,11045080,12765,0,1699405306,13093.97229782999,69.15400917000079,53538.315688320006
2023-11-08,01:01:48.000,312,11045058,13165,0,1699405307,13093.85778056,69.16105830000015,53538.245817120005
2023-11-08,01:01:49.000,312,11045118,12605,0,1699405308,13093.682636499994,69.19630395000422,53538.18992016001
2023-11-08,01:01:50.000,312,11045072,12605,0,1699405309,13093.64895494999,69.19630395000422,53538.25979136
2023-11-08,01:01:51.000,312,11045096,12965,0,1699405310,13093.520965059994,69.18220568999823,53538.21088152
2023-11-08,01:01:52.000,312,11045060,12765,0,1699405311,13093.379502549993,69.14696004000143,53538.21088152
2023-11-08,01:01:53.000,312,11045055,13005,0,1699405312,13093.278457899993,69.17515655999887,53538.12004896001
2023-11-08,01:01:54.000,312,11045107,12605,0,1699405313,13093.136995389992,69.14696004000143,53538.078126240005
2023-11-08,01:01:55.000,312,11045079,12485,0,1699405314,13093.035950739992,69.16810742999951,53537.980306560006
2023-11-08,01:01:56.000,312,11045093,12845,0,1699405315,13092.894488229991,69.16810742999951,53537.95235808001
2023-11-08,01:01:57.000,312,11045116,12765,0,1699405316,13092.894488229991,69.12581265000335,53538.008255040004
2023-11-08,01:01:58.000,312,11045051,12805,0,1699405317,13092.77323464999,69.11171439000464,53537.97331944001
2023-11-08,01:01:59.000,312,11045066,12525,0,1699405318,13092.685662619995,69.06237048000185,53537.86851264
2023-11-08,01:02:00.000,312,11045088,13005,0,1699405319,13092.5374638,69.08351786999992,53537.76370584001
2023-11-08,01:02:01.000,312,11045121,12605,0,1699405320,13092.49704594,69.04122309000377,53537.77069296
2023-11-08,01:02:02.000,312,11045112,12725,0,1699405321,13092.436419149999,69.04827222000313,53537.72178312
2023-11-08,01:02:03.000,312,11045072,12885,0,1699405322,13092.294956639998,69.02007569999842,53537.623963440004
2023-11-08,01:02:04.000,312,11045109,12605,0,1699405323,13092.227593539988,68.99892831000034,53537.53313088
2023-11-08,01:02:05.000,312,11045099,12645,0,1699405324,13092.166966749988,68.96368266000354,53537.58902784
2023-11-08,01:02:06.000,312,11045079,12765,0,1699405325,13092.113076269998,68.93548613999883,53537.51915664001
2023-11-08,01:02:07.000,312,11045102,13045,0,1699405326,13092.018767929992,68.91433875000075,53537.49120816
2023-11-08,01:02:08.000,312,11045115,12725,0,1699405327,13091.816678629992,68.8720439700046,53537.37242712
2023-11-08,01:02:09.000,312,11045080,12965,0,1699405328,13091.756051839991,68.80155267000373,53537.33050440001
2023-11-08,01:02:10.000,312,11045090,12925,0,1699405329,13091.675216119991,68.78745440999774,53537.337491520004
2023-11-08,01:02:11.000,312,11045069,12965,0,1699405330,13091.57417146999,68.78745440999774,53537.27460744
2023-11-08,01:02:12.000,312,11045098,13005,0,1699405331,13091.47312681999,68.71696311000414,53537.21871048
2023-11-08,01:02:13.000,312,11045070,12965,0,1699405332,13091.33840062,68.65352094000264,53537.17678776
2023-11-08,01:02:14.000,312,11045055,12685,0,1699405333,13091.25082858999,68.6112261599992,53537.190762000006
2023-11-08,01:02:15.000,312,11045097,12765,0,1699405334,13091.23061965999,68.54073485999834,53537.10691656
2023-11-08,01:02:16.000,312,11045078,12565,0,1699405335,13091.089157149989,68.4772926900041,53536.9811484
2023-11-08,01:02:17.000,312,11045067,12965,0,1699405336,13091.035266669998,68.44204704000003,53536.96717416001
2023-11-08,01:02:18.000,312,11045099,13125,0,1699405337,13090.961167259993,68.38565399999788,53536.92525144001
2023-11-08,01:02:19.000,312,11045068,12645,0,1699405338,13090.846649990002,68.37155573999917,53536.841406
2023-11-08,01:02:20.000,312,11045095,12805,0,1699405339,13090.819704749993,68.29401530999894,53536.86236736
2023-11-08,01:02:21.000,312,11045077,13005,0,1699405340,13090.799495819992,68.22352400999807,53536.81345752
2023-11-08,01:02:22.000,312,11045089,13005,0,1699405341,13090.792759509997,68.14598357999785,53536.855380240006
2023-11-08,01:02:23.000,312,11045053,12885,0,1699405342,13090.711923789997,68.11778706000041,53536.7715348
2023-11-08,01:02:24.000,312,11045080,12885,0,1699405343,13090.570461279996,68.08959054000297,53536.62480528
2023-11-08,01:02:25.000,312,11045119,12645,0,1699405344,13090.563724970001,68.06139401999826,53536.617818160004
2023-11-08,01:02:26.000,312,11045058,13245,0,1699405345,13090.536779729991,68.02614837000147,53536.56192120001
2023-11-08,01:02:27.000,312,11045052,13165,0,1699405346,13090.48288925,68.02614837000147,53536.519998480006
2023-11-08,01:02:28.000,312,11045069,12885,0,1699405347,13090.388580909996,67.99090272000467,53536.42217880001
2023-11-08,01:02:29.000,312,11045102,13085,0,1699405348,13090.35489935999,67.99090272000467,53536.42217880001
2023-11-08,01:02:30.000,312,11045076,12805,0,1699405349,13090.34142674,67.99090272000467,53536.40820456
2023-11-08,01:02:31.000,312,11045086,12885,0,1699405350,13090.3818446,68.00500098000339,53536.32435912001
2023-11-08,01:02:32.000,312,11045094,13125,0,1699405351,13090.33469042999,68.00500098000339,53536.29641064001
2023-11-08,01:02:33.000,312,11045078,12925,0,1699405352,13090.24038209,67.96975532999932,53536.19859096
2023-11-08,01:02:34.000,312,11045076,12645,0,1699405353,13090.22017316,68.03319750000082,53536.184616720006
2023-11-08,01:02:35.000,312,11045062,13125,0,1699405354,13090.19322791999,67.96270619999996,53536.07980992
2023-11-08,01:02:36.000,312,11045083,12805,0,1699405355,13090.19996423,67.99795185000403,53536.12871976001
2023-11-08,01:02:37.000,312,11045068,12965,0,1699405356,13090.22017316,67.98385358999803,53536.14968112
2023-11-08,01:02:38.000,312,11045050,12925,0,1699405357,13090.186491609995,67.96270619999996,53536.10077128
2023-11-08,01:02:39.000,312,11045051,12445,0,1699405358,13090.11912851,67.96975532999932,53536.065835680005
2023-11-08,01:02:40.000,312,11045075,13005,0,1699405359,13090.11239219999,67.93450968000252,53536.03788720001
2023-11-08,01:02:41.000,312,11045078,12685,0,1699405360,13090.085446959994,67.96270619999996,53535.968016000006
2023-11-08,01:02:42.000,312,11045067,12925,0,1699405361,13090.024820169994,67.92746055000316,53535.9330804
2023-11-08,01:02:43.000,312,11045054,12565,0,1699405362,13089.964193379994,67.92746055000316,53535.87718344
2023-11-08,01:02:44.000,312,11045086,12845,0,1699405363,13089.950720759989,67.89221489999909,53535.84224784001
2023-11-08,01:02:45.000,312,11045045,12845,0,1699405364,13090.018083859999,67.86401838000165,53535.849234960006
2023-11-08,01:02:46.000,312,11045059,12765,0,1699405365,13089.99113861999,67.82172359999822,53535.89115768001
2023-11-08,01:02:47.000,312,11045056,12965,0,1699405366,13089.950720759989,67.77237969000271,53535.82128648001
2023-11-08,01:02:48.000,312,11045088,12685,0,1699405367,13089.849676109989,67.72303577999992,53535.78635088
2023-11-08,01:02:49.000,312,11045080,12685,0,1699405368,13089.809258249988,67.6736918700044,53535.74442816
2023-11-08,01:02:50.000,312,11045066,12725,0,1699405369,13089.741895149993,67.69483926000248,53535.76538952
2023-11-08,01:02:51.000,312,11045089,13125,0,1699405370,13089.667795740002,67.63844622000033,53535.779363760004
2023-11-08,01:02:52.000,312,11045112,12445,0,1699405371,13089.607168950002,67.62434796000161,53535.75141528001
2023-11-08,01:02:53.000,312,11045093,13245,0,1699405372,13089.499387989992,67.59615144000418,53535.681544080006
2023-11-08,01:02:54.000,312,11045067,13245,0,1699405373,13089.398343339992,67.6102497000029,53535.632634240006
2023-11-08,01:02:55.000,312,11045050,12885,0,1699405374,13089.384870720001,67.63844622000033,53535.681544080006
2023-11-08,01:02:56.000,312,11045074,12445,0,1699405375,13089.22319928,67.58910231000482,53535.58372440001
2023-11-08,01:02:57.000,312,11045043,13165,0,1699405376,13089.13562724999,67.58910231000482,53535.61866
2023-11-08,01:02:58.000,312,11045047,13205,0,1699405377,13088.95374687999,67.58205317999818,53535.513853200006
2023-11-08,01:02:59.000,312,11045064,12565,0,1699405378,13088.866174849994,67.62434796000161,53535.49987896
2023-11-08,01:03:00.000,312,11045098,12925,0,1699405379,13088.81228436999,67.61729883000226,53535.513853200006
2023-11-08,01:03:01.000,312,11045015,12885,0,1699405380,13088.697767099999,67.64549534999969,53535.42302064
2023-11-08,01:03:02.000,312,11045068,12725,0,1699405381,13088.691030789989,67.64549534999969,53535.464943360006
2023-11-08,01:03:03.000,312,11045036,12725,0,1699405382,13088.650612929989,67.63139709000097,53535.41603352001
2023-11-08,01:03:04.000,312,11045075,12685,0,1699405383,13088.563040899993,67.63844622000033,53535.36712368001
2023-11-08,01:03:05.000,312,11045062,12845,0,1699405384,13088.583249829993,67.60320057000354,53535.40205928
2023-11-08,01:03:06.000,312,11045045,12805,0,1699405385,13088.569777209988,67.6102497000029,53535.35314944
2023-11-08,01:03:07.000,312,11045024,12925,0,1699405386,13088.589986139988,67.55385666000075,53535.36013656
2023-11-08,01:03:08.000,312,11045049,13045,0,1699405387,13088.556304589998,67.4974636199986,53535.26930400001
2023-11-08,01:03:09.000,312,11045092,12885,0,1699405388,13088.556304589998,67.41287405999901,53535.24834264001
2023-11-08,01:03:10.000,312,11045071,12845,0,1699405389,13088.623667689993,67.38467754000158,53535.3042396
2023-11-08,01:03:11.000,312,11045097,12805,0,1699405390,13088.650612929989,67.32123537000007,53535.29026536001
2023-11-08,01:03:12.000,312,11045122,12245,0,1699405391,13088.616931379998,67.30008798000199,53535.25532976
2023-11-08,01:03:13.000,312,11045058,13045,0,1699405392,13088.583249829993,67.29303885000263,53535.227381280005
2023-11-08,01:03:14.000,312,11045121,12845,0,1699405393,13088.556304589998,67.30713711000135,53535.19244568
2023-11-08,01:03:15.000,312,11045074,12845,0,1699405394,13088.623667689993,67.29303885000263,53535.19943280001
2023-11-08,01:03:16.000,312,11045112,12725,0,1699405395,13088.556304589998,67.22254755000176,53535.26231688
2023-11-08,01:03:17.000,312,11045083,13005,0,1699405396,13088.522623039993,67.24369493999984,53535.22039416001
2023-11-08,01:03:18.000,312,11045079,13005,0,1699405397,13088.495677799998,67.16615450999961,53535.26231688
2023-11-08,01:03:19.000,312,11045078,12965,0,1699405398,13088.488941490003,67.17320363999897,53535.29026536001
2023-11-08,01:03:20.000,312,11045092,13125,0,1699405399,13088.408105770002,67.20844929000305,53535.20641992
2023-11-08,01:03:21.000,312,11045085,12885,0,1699405400,13088.381160529992,67.20844929000305,53535.26231688
2023-11-08,01:03:22.000,312,11045096,13125,0,1699405401,13088.347478980002,67.22254755000176,53535.33917520001
2023-11-08,01:03:23.000,312,11045094,12685,0,1699405402,13088.320533739992,67.25779319999856,53535.20641992
2023-11-08,01:03:24.000,312,11045102,13165,0,1699405403,13088.334006359997,67.27894059000391,53535.297252480006
2023-11-08,01:03:25.000,312,11045074,12965,0,1699405404,13088.367687910002,67.28598972000327,53535.33218808
2023-11-08,01:03:26.000,312,11045084,12845,0,1699405405,13088.394633149997,67.25779319999856,53535.31122672
2023-11-08,01:03:27.000,312,11045093,13005,0,1699405406,13088.394633149997,67.24369493999984,53535.297252480006
2023-11-08,01:03:28.000,312,11045122,13205,0,1699405407,13088.435051009998,67.2154984200024,53535.40205928
2023-11-08,01:03:29.000,312,11045095,12525,0,1699405408,13088.448523630002,67.1520562500009,53535.31821384001
2023-11-08,01:03:30.000,312,11045102,12805,0,1699405409,13088.502414109993,67.17320363999897,53535.38109792
2023-11-08,01:03:31.000,312,11045040,12605,0,1699405410,13088.536095659998,67.18025276999833,53535.33218808
2023-11-08,01:03:32.000,312,11045105,12805,0,1699405411,13088.536095659998,67.19435103000433,53535.29026536001
2023-11-08,01:03:33.000,312,11045094,12845,0,1699405412,13088.623667689993,67.19435103000433,53535.3042396
2023-11-08,01:03:34.000,312,11045093,13165,0,1699405413,13088.643876619994,67.20844929000305,53535.297252480006
2023-11-08,01:03:35.000,312,11045061,12685,0,1699405414,13088.81228436999,67.18730189999769,53535.40205928
2023-11-08,01:03:36.000,312,11045085,12845,0,1699405415,13088.805548059994,67.22959668000112,53535.36712368001
2023-11-08,01:03:37.000,312,11045102,13045,0,1699405416,13088.87291115999,67.27189146000455,53535.36013656
2023-11-08,01:03:38.000,312,11045114,12965,0,1699405417,13088.83922961,67.30008798000199,53535.3741108
2023-11-08,01:03:39.000,312,11045065,13205,0,1699405418,13088.89312008999,67.33533362999879,53535.3741108
2023-11-08,01:03:40.000,312,11045075,13365,0,1699405419,13088.97395580999,67.37762841000222,53535.41603352001
2023-11-08,01:03:41.000,312,11045118,12845,0,1699405420,13089.05479152999,67.4622179700018,53535.45096912
2023-11-08,01:03:42.000,312,11045085,13165,0,1699405421,13089.04131891,67.5609057900001,53535.4789176
2023-11-08,01:03:43.000,312,11045059,12725,0,1699405422,13089.07500045999,67.66664273999777,53535.513853200006
2023-11-08,01:03:44.000,312,11045029,13045,0,1699405423,13089.027846289995,67.79352708000079,53535.464943360006
2023-11-08,01:03:45.000,312,11045056,13085,0,1699405424,13089.04131891,67.86401838000165,53535.50686608001
2023-11-08,01:03:46.000,312,11045034,13205,0,1699405425,13089.08173677,67.94860794000124,53535.55577592001
2023-11-08,01:03:47.000,312,11045082,12965,0,1699405426,13089.09520938999,68.04729575999954,53535.61866
2023-11-08,01:03:48.000,312,11045056,13125,0,1699405427,13089.03458259999,68.11073793000105,53535.56975016
2023-11-08,01:03:49.000,312,11045089,13045,0,1699405428,13089.03458259999,68.20942574999935,53535.61866
2023-11-08,01:03:50.000,312,11045065,12805,0,1699405429,13089.06152784,68.29401530999894,53535.66756984
2023-11-08,01:03:51.000,312,11045046,13125,0,1699405430,13089.027846289995,68.34335922000173,53535.70949256
2023-11-08,01:03:52.000,312,11045055,12965,0,1699405431,13088.96048319,68.44204704000003,53535.63962136
2023-11-08,01:03:53.000,312,11045057,12965,0,1699405432,13088.947010569995,68.40680139000324,53535.70250544001
2023-11-08,01:03:54.000,312,11045102,13125,0,1699405433,13088.91332901999,68.46319442999811,53535.66756984
2023-11-08,01:03:55.000,312,11045087,12965,0,1699405434,13088.8998564,68.4772926900041,53535.6885312
2023-11-08,01:03:56.000,312,11045085,12965,0,1699405435,13088.94027426,68.42089965000196,53535.779363760004
2023-11-08,01:03:57.000,312,11045088,13125,0,1699405436,13088.987428429995,68.39270313000452,53535.87718344
2023-11-08,01:03:58.000,312,11045032,13005,0,1699405437,13088.95374687999,68.36450660999981,53535.83526072
2023-11-08,01:03:59.000,312,11045035,12925,0,1699405438,13088.987428429995,68.32926096000301,53535.83526072
2023-11-08,01:04:00.000,312,11045095,12885,0,1699405439,13089.00090105,68.29401530999894,53535.898144800005
2023-11-08,01:04:01.000,312,11045069,13325,0,1699405440,13089.06152784,68.24467140000343,53535.92609328
2023-11-08,01:04:02.000,312,11045045,13085,0,1699405441,13089.08173677,68.20942574999935,53536.00993872001
2023-11-08,01:04:03.000,312,11045104,13205,0,1699405442,13089.027846289995,68.14598357999785,53535.98199024
2023-11-08,01:04:04.000,312,11045055,12645,0,1699405443,13088.92006533,68.18827836000128,53535.98199024
2023-11-08,01:04:05.000,312,11045112,13085,0,1699405444,13089.02110998,68.16008184000384,53536.09378416
2023-11-08,01:04:06.000,312,11045062,12765,0,1699405445,13089.00090105,68.12483618999977,53536.14968112
2023-11-08,01:04:07.000,312,11045061,12765,0,1699405446,13088.98069212,68.18122923000192,53536.135706880006
2023-11-08,01:04:08.000,312,11045065,13205,0,1699405447,13088.85270222999,68.20942574999935,53536.0728228
2023-11-08,01:04:09.000,312,11045055,12605,0,1699405448,13088.81228436999,68.27286792000086,53536.065835680005
2023-11-08,01:04:10.000,312,11045088,13005,0,1699405449,13088.738184959999,68.37155573999917,53536.10077128
2023-11-08,01:04:11.000,312,11045061,13005,0,1699405450,13088.697767099999,68.49844008000218,53536.08679704001
2023-11-08,01:04:12.000,312,11045056,12925,0,1699405451,13088.616931379998,68.57598051000241,53536.10077128
2023-11-08,01:04:13.000,312,11045045,12805,0,1699405452,13088.536095659998,68.660570070002,53536.10077128
2023-11-08,01:04:14.000,312,11045092,13285,0,1699405453,13088.576513519998,68.75220876000094,53536.10775840001
2023-11-08,01:04:15.000,312,11045076,12765,0,1699405454,13088.589986139988,68.84384744999988,53536.09378416
2023-11-08,01:04:16.000,312,11045101,12885,0,1699405455,13088.515886729998,68.93548613999883,53536.15666824001
2023-11-08,01:04:17.000,312,11045068,13125,0,1699405456,13088.475468869998,68.95663353000418,53536.05884856001
2023-11-08,01:04:18.000,312,11045094,12965,0,1699405457,13088.448523630002,69.01302656999906,53536.04487432
2023-11-08,01:04:19.000,312,11045052,12845,0,1699405458,13088.495677799998,69.02712482999777,53536.07980992
2023-11-08,01:04:20.000,312,11045057,13125,0,1699405459,13088.515886729998,69.05532135000249,53536.08679704001
2023-11-08,01:04:21.000,312,11045094,13165,0,1699405460,13088.522623039993,69.0694196100012,53536.065835680005
2023-11-08,01:04:22.000,312,11045067,13045,0,1699405461,13088.542831969993,69.07646874000056,53536.05884856001
2023-11-08,01:04:23.000,312,11045066,13005,0,1699405462,13088.536095659998,68.99892831000034,53536.09378416
2023-11-08,01:04:24.000,312,11045085,13005,0,1699405463,13088.414842079997,69.0059774399997,53536.00993872001
2023-11-08,01:04:25.000,312,11045076,12725,0,1699405464,13088.394633149997,68.92138788000011,53536.04487432
2023-11-08,01:04:26.000,312,11045033,12765,0,1699405465,13088.374424219997,68.8579457099986,53536.08679704001
2023-11-08,01:04:27.000,312,11045077,12765,0,1699405466,13088.273379569997,68.80860180000309,53536.05186144
2023-11-08,01:04:28.000,312,11045036,12845,0,1699405467,13088.125180750001,68.73811050000222,53536.03788720001
2023-11-08,01:04:29.000,312,11045055,12925,0,1699405468,13088.037608719991,68.68171746000007,53536.016925840006
2023-11-08,01:04:30.000,312,11045051,13045,0,1699405469,13087.95677299999,68.65352094000264,53536.065835680005
2023-11-08,01:04:31.000,312,11045039,12885,0,1699405470,13087.83551941999,68.66761920000135,53536.016925840006
2023-11-08,01:04:32.000,312,11045091,12885,0,1699405471,13087.667111669994,68.64647181000328,53536.12871976001
2023-11-08,01:04:33.000,312,11045113,13245,0,1699405472,13087.485231299994,68.68171746000007,53536.0728228
2023-11-08,01:04:34.000,312,11045077,13285,0,1699405473,13087.242724139993,68.7592578900003,53536.02391296
2023-11-08,01:04:35.000,312,11045062,12765,0,1699405474,13087.087789010002,68.79450354000437,53535.94006752001
2023-11-08,01:04:36.000,312,11045075,12965,0,1699405475,13087.006953290002,68.82974919000117,53536.016925840006
2023-11-08,01:04:37.000,312,11045055,12645,0,1699405476,13086.865490780001,68.89319136000267,53535.97500312
2023-11-08,01:04:38.000,312,11045009,12685,0,1699405477,13086.68361041,68.8720439700046,53535.97500312
2023-11-08,01:04:39.000,312,11045102,12645,0,1699405478,13086.548884209995,68.90024049000203,53535.89115768001
2023-11-08,01:04:40.000,312,11045107,12925,0,1699405479,13086.44110325,68.94253526999819,53535.898144800005
2023-11-08,01:04:41.000,312,11045068,12725,0,1699405480,13086.33332228999,68.9707317900029,53535.87019632001
2023-11-08,01:04:42.000,312,11045096,12765,0,1699405481,13086.265959189994,68.97778092000226,53535.80731224
2023-11-08,01:04:43.000,312,11045115,13085,0,1699405482,13086.137969299998,68.99892831000034,53535.63962136
2023-11-08,01:04:44.000,312,11045071,13085,0,1699405483,13086.090815129988,68.99892831000034,53535.70949256
2023-11-08,01:04:45.000,312,11045111,13005,0,1699405484,13086.124496679993,68.97778092000226,53535.71647968
2023-11-08,01:04:46.000,312,11045049,12885,0,1699405485,13086.063869889993,68.95663353000418,53535.681544080006
2023-11-08,01:04:47.000,312,11045080,13005,0,1699405486,13086.057133579998,68.95663353000418,53535.632634240006
2023-11-08,01:04:48.000,312,11045121,13125,0,1699405487,13085.922407379992,68.9072896200014,53535.48590472001
2023-11-08,01:04:49.000,312,11045112,13085,0,1699405488,13085.929143690002,68.89319136000267,53535.41603352001
2023-11-08,01:04:50.000,312,11045045,12965,0,1699405489,13085.929143690002,68.82270006000181,53535.513853200006
2023-11-08,01:04:51.000,312,11045051,12565,0,1699405490,13085.848307970002,68.79450354000437,53535.464943360006
2023-11-08,01:04:52.000,312,11045097,12925,0,1699405491,13085.841571659992,68.73106137000286,53535.40205928
2023-11-08,01:04:53.000,312,11045077,12525,0,1699405492,13085.747263320001,68.7240122400035,53535.38109792
2023-11-08,01:04:54.000,312,11045070,12765,0,1699405493,13085.733790699996,68.62532441999792,53535.395072160005
2023-11-08,01:04:55.000,312,11045054,12765,0,1699405494,13085.706845460001,68.59712790000049,53535.43699488001
2023-11-08,01:04:56.000,312,11045122,12925,0,1699405495,13085.592328189996,68.53368572999898,53535.346162320006
2023-11-08,01:04:57.000,312,11045075,12725,0,1699405496,13085.44412937,68.56893138000305,53535.36013656
2023-11-08,01:04:58.000,312,11045036,12925,0,1699405497,13085.35655733999,68.48434182000346,53535.276291120004
2023-11-08,01:04:59.000,312,11045089,12805,0,1699405498,13085.18141328,68.51958747000026,53535.227381280005
2023-11-08,01:05:00.000,312,11045099,13125,0,1699405499,13085.066896009994,68.4772926900041,53535.157510080004
2023-11-08,01:05:01.000,312,11045081,12725,0,1699405500,13085.046687079994,68.4490961699994,53535.276291120004
2023-11-08,01:05:02.000,312,11045082,12925,0,1699405501,13084.986060289993,68.42089965000196,53535.19943280001
2023-11-08,01:05:03.000,312,11045073,13125,0,1699405502,13084.878279329998,68.42794878000132,53535.20641992
2023-11-08,01:05:04.000,312,11045060,12685,0,1699405503,13084.790707300002,68.39270313000452,53535.094626
2023-11-08,01:05:05.000,312,11045067,12965,0,1699405504,13084.669453720002,68.35745748000045,53535.03872904
2023-11-08,01:05:06.000,312,11045083,13165,0,1699405505,13084.595354309997,68.37155573999917,53534.99680632
2023-11-08,01:05:07.000,312,11045070,13165,0,1699405506,13084.501045969992,68.34335922000173,53534.97584496
2023-11-08,01:05:08.000,312,11045032,13125,0,1699405507,13084.440419179991,68.35040835000109,53534.90597376
2023-11-08,01:05:09.000,312,11045038,12845,0,1699405508,13084.40673763,68.34335922000173,53534.843089680006
2023-11-08,01:05:10.000,312,11045097,12645,0,1699405509,13084.36631977,68.32221183000365,53534.89898664
2023-11-08,01:05:11.000,312,11045084,12725,0,1699405510,13084.352847149996,68.37860486999853,53534.81514120001
2023-11-08,01:05:12.000,312,11045045,12805,0,1699405511,13084.28548405,68.34335922000173,53534.773218480004
2023-11-08,01:05:13.000,312,11045091,12925,0,1699405512,13084.191175709995,68.34335922000173,53534.675398800005
2023-11-08,01:05:14.000,312,11045109,12885,0,1699405513,13084.09686736999,68.39975226000388,53534.59155336
2023-11-08,01:05:15.000,312,11045065,12965,0,1699405514,13084.08339475,68.38565399999788,53534.52168216
2023-11-08,01:05:16.000,312,11045098,13245,0,1699405515,13084.04297689,68.40680139000324,53534.51469504
2023-11-08,01:05:17.000,312,11045052,12965,0,1699405516,13083.948668549994,68.44204704000003,53534.43084960001
2023-11-08,01:05:18.000,312,11045068,13085,0,1699405517,13083.948668549994,68.40680139000324,53534.47975944001
2023-11-08,01:05:19.000,312,11045063,13125,0,1699405518,13083.861096519999,68.37155573999917,53534.37495264
2023-11-08,01:05:20.000,312,11045085,13285,0,1699405519,13083.719634009998,68.36450660999981,53534.24219736001
2023-11-08,01:05:21.000,312,11045071,12725,0,1699405520,13083.692688769988,68.38565399999788,53534.24219736001
2023-11-08,01:05:22.000,312,11045070,12645,0,1699405521,13083.638798289998,68.35040835000109,53534.16533904001
2023-11-08,01:05:23.000,312,11045069,13325,0,1699405522,13083.591644120002,68.30811356999766,53534.15835192
2023-11-08,01:05:24.000,312,11045091,13045,0,1699405523,13083.497335779997,68.2658187900015,53534.14437768001
2023-11-08,01:05:25.000,312,11045066,13045,0,1699405524,13083.531017330002,68.29401530999894,53534.10944208
2023-11-08,01:05:26.000,312,11045095,12845,0,1699405525,13083.483863159992,68.25876966000214,53534.08848072
2023-11-08,01:05:27.000,312,11045064,12925,0,1699405526,13083.409763750002,68.22352400999807,53534.0116224
2023-11-08,01:05:28.000,312,11045082,12525,0,1699405527,13083.362609579992,68.16008184000384,53533.92777696001
2023-11-08,01:05:29.000,312,11045065,12805,0,1699405528,13083.322191719992,68.12483618999977,53533.89284136
2023-11-08,01:05:30.000,312,11045060,12805,0,1699405529,13083.275037549996,68.04024663000018,53533.82995728001
2023-11-08,01:05:31.000,312,11045055,13285,0,1699405530,13083.281773859992,67.99090272000467,53533.82297016
2023-11-08,01:05:32.000,312,11045069,12765,0,1699405531,13083.275037549996,67.96975532999932,53533.79502168
2023-11-08,01:05:33.000,312,11045086,12485,0,1699405532,13083.261564929991,67.82877273000486,53533.69021488001
2023-11-08,01:05:34.000,312,11045017,12845,0,1699405533,13083.227883380001,67.77237969000271,53533.66226640001
2023-11-08,01:05:35.000,312,11045029,12885,0,1699405534,13083.261564929991,67.65254447999905,53533.718163360005
2023-11-08,01:05:36.000,312,11045065,12805,0,1699405535,13083.268301240001,67.58910231000482,53533.61335656001
2023-11-08,01:05:37.000,312,11045045,13005,0,1699405536,13083.227883380001,67.48336535999988,53533.550472480005
2023-11-08,01:05:38.000,312,11045044,12765,0,1699405537,13083.194201829996,67.41992318999837,53533.48060128
2023-11-08,01:05:39.000,312,11045054,12885,0,1699405538,13083.14704766,67.34238275999815,53533.43867856
2023-11-08,01:05:40.000,312,11045065,13365,0,1699405539,13083.207674450001,67.28598972000327,53533.49457552001
2023-11-08,01:05:41.000,312,11045078,12925,0,1699405540,13083.234619689996,67.22959668000112,53533.431691440004
2023-11-08,01:05:42.000,312,11045109,12845,0,1699405541,13083.221147069991,67.17320363999897,53533.44566568001
2023-11-08,01:05:43.000,312,11045113,12885,0,1699405542,13083.221147069991,67.12385973000346,53533.382781600005
2023-11-08,01:05:44.000,312,11045091,12685,0,1699405543,13083.14704766,67.17320363999897,53533.27098768
2023-11-08,01:05:45.000,312,11045061,12845,0,1699405544,13083.160520279991,67.1520562500009,53533.25002632
2023-11-08,01:05:46.000,312,11045070,13045,0,1699405545,13083.16725659,67.20140016000369,53533.22207784
2023-11-08,01:05:47.000,312,11045055,12845,0,1699405546,13083.173992899996,67.19435103000433,53533.19412936
2023-11-08,01:05:48.000,312,11045059,13045,0,1699405547,13083.173992899996,67.20844929000305,53533.14521952
2023-11-08,01:05:49.000,312,11045054,12765,0,1699405548,13083.214410759996,67.22959668000112,53533.11028392001
2023-11-08,01:05:50.000,312,11045038,12605,0,1699405549,13083.295246479996,67.2507440699992,53533.13124528
2023-11-08,01:05:51.000,312,11045077,12965,0,1699405550,13083.342400649992,67.25779319999856,53533.12425816
2023-11-08,01:05:52.000,312,11045080,13005,0,1699405551,13083.376082199997,67.34943189000478,53533.08233544
2023-11-08,01:05:53.000,312,11045085,12805,0,1699405552,13083.436708989997,67.37762841000222,53532.97752864
2023-11-08,01:05:54.000,312,11045142,12805,0,1699405553,13083.456917919997,67.40582492999965,53532.90765744
2023-11-08,01:05:55.000,312,11045107,12845,0,1699405554,13083.463654229992,67.41992318999837,53532.893683199996
2023-11-08,01:05:56.000,312,11045079,12805,0,1699405555,13083.584907809993,67.44107058000372,53532.90067032001
2023-11-08,01:05:57.000,312,11045042,12685,0,1699405556,13083.618589359998,67.41287405999901,53532.90765744
2023-11-08,01:05:58.000,312,11045061,12765,0,1699405557,13083.638798289998,67.41287405999901,53532.879708960005
2023-11-08,01:05:59.000,312,11045059,13125,0,1699405558,13083.766788179993,67.41287405999901,53532.90765744
2023-11-08,01:06:00.000,312,11045102,13165,0,1699405559,13083.699425079998,67.37762841000222,53532.893683199996
2023-11-08,01:06:01.000,312,11045108,12605,0,1699405560,13083.733106629988,67.37057928000286,53532.83778624
2023-11-08,01:06:02.000,312,11045093,12965,0,1699405561,13083.699425079998,67.34943189000478,53532.80285064001
2023-11-08,01:06:03.000,312,11045130,12685,0,1699405562,13083.625325669993,67.33533362999879,53532.7190052
2023-11-08,01:06:04.000,312,11045034,13005,0,1699405563,13083.578171499998,67.32828449999943,53532.74695368
2023-11-08,01:06:05.000,312,11045098,12685,0,1699405564,13083.638798289998,67.26484232999792,53532.781889280006
2023-11-08,01:06:06.000,312,11045085,12965,0,1699405565,13083.611853050003,67.25779319999856,53532.760927920004
2023-11-08,01:06:07.000,312,11045116,12925,0,1699405566,13083.625325669993,67.2154984200024,53532.781889280006
2023-11-08,01:06:08.000,312,11045127,12485,0,1699405567,13083.537753639997,67.17320363999897,53532.80285064001
2023-11-08,01:06:09.000,312,11045057,12885,0,1699405568,13083.436708989997,67.13795799000218,53532.62118552
2023-11-08,01:06:10.000,312,11045052,12805,0,1699405569,13083.429972680002,67.04631930000323,53532.63515976001
2023-11-08,01:06:11.000,312,11045060,12765,0,1699405570,13083.483863159992,66.9405823499983,53532.649134
2023-11-08,01:06:12.000,312,11045062,12925,0,1699405571,13083.396291129997,66.91238583000086,53532.62817264
2023-11-08,01:06:13.000,312,11045061,12685,0,1699405572,13083.396291129997,66.83484540000063,53532.62817264
2023-11-08,01:06:14.000,312,11045056,12845,0,1699405573,13083.382818509992,66.7573049700004,53532.57227568
2023-11-08,01:06:15.000,312,11045074,12765,0,1699405574,13083.429972680002,66.68681366999954,53532.614198400006
2023-11-08,01:06:16.000,312,11045108,13165,0,1699405575,13083.450181610002,66.60222410999995,53532.5792628
2023-11-08,01:06:17.000,312,11045067,13045,0,1699405576,13083.490599470002,66.58107672000187,53532.52336584
2023-11-08,01:06:18.000,312,11045047,12885,0,1699405577,13083.450181610002,66.5458310699978,53532.48144312
2023-11-08,01:06:19.000,312,11045063,12765,0,1699405578,13083.510808400002,66.59517498000059,53532.48843024001
2023-11-08,01:06:20.000,312,11045077,12965,0,1699405579,13083.605116739993,66.56697846000316,53532.53035296
2023-11-08,01:06:21.000,312,11045078,12645,0,1699405580,13083.685952459993,66.58812585000123,53532.53734008001
2023-11-08,01:06:22.000,312,11045068,12765,0,1699405581,13083.753315559989,66.58107672000187,53532.544327200005
2023-11-08,01:06:23.000,312,11045075,12885,0,1699405582,13083.793733419989,66.63746976000402,53532.48843024001
2023-11-08,01:06:24.000,312,11045068,13125,0,1699405583,13083.786997109994,66.70796106000489,53532.41855904001
2023-11-08,01:06:25.000,312,11045024,12685,0,1699405584,13083.840887589999,66.75025584000105,53532.446507520006
2023-11-08,01:06:26.000,312,11045097,12885,0,1699405585,13083.948668549994,66.84894365999935,53532.50240448
2023-11-08,01:06:27.000,312,11045098,13005,0,1699405586,13084.06318582,66.9405823499983,53532.46048176
2023-11-08,01:06:28.000,312,11045066,12885,0,1699405587,13084.090131059995,67.03222104000452,53532.39759768001
2023-11-08,01:06:29.000,312,11045038,12925,0,1699405588,13084.17770308999,67.09566320999875,53532.495417360005
2023-11-08,01:06:30.000,312,11045074,12885,0,1699405589,13084.29895666999,67.18025276999833,53532.5093916
2023-11-08,01:06:31.000,312,11045109,12965,0,1699405590,13084.3865287,67.2507440699992,53532.45349464
2023-11-08,01:06:32.000,312,11045071,12845,0,1699405591,13084.480837039991,67.27189146000455,53532.52336584
2023-11-08,01:06:33.000,312,11045079,13045,0,1699405592,13084.568409070002,67.29303885000263,53532.46746888001
2023-11-08,01:06:34.000,312,11045086,12645,0,1699405593,13084.635772169997,67.37057928000286,53532.495417360005
2023-11-08,01:06:35.000,312,11045065,12765,0,1699405594,13084.736816819997,67.38467754000158,53532.41157192
2023-11-08,01:06:36.000,312,11045087,13005,0,1699405595,13084.858070399998,67.3635301500035,53532.53035296
2023-11-08,01:06:37.000,312,11045044,13005,0,1699405596,13084.952378739988,67.41992318999837,53532.558301439996
2023-11-08,01:06:38.000,312,11045038,12805,0,1699405597,13085.046687079994,67.37057928000286,53532.558301439996
2023-11-08,01:06:39.000,312,11045104,12805,0,1699405598,13085.039950769999,67.35648102000414,53532.5093916
2023-11-08,01:06:40.000,312,11045073,13005,0,1699405599,13085.18141328,67.3635301500035,53532.64214688
2023-11-08,01:06:41.000,312,11045126,12805,0,1699405600,13085.167940659994,67.39172667000093,53532.614198400006
2023-11-08,01:06:42.000,312,11045050,12885,0,1699405601,13085.24204007,67.43402145000437,53532.614198400006
2023-11-08,01:06:43.000,312,11045079,12765,0,1699405602,13085.20162221,67.4974636199986,53532.68406960001
2023-11-08,01:06:44.000,312,11045047,12605,0,1699405603,13085.21509482999,67.53975840000203,53532.64214688
2023-11-08,01:06:45.000,312,11045089,12645,0,1699405604,13085.30266686,67.51861101000395,53532.70503096001
2023-11-08,01:06:46.000,312,11045076,12645,0,1699405605,13085.349821029995,67.55385666000075,53532.7888764
2023-11-08,01:06:47.000,312,11045093,12925,0,1699405606,13085.30266686,67.56795491999947,53532.76791504
2023-11-08,01:06:48.000,312,11045101,12445,0,1699405607,13085.27572161999,67.65254447999905,53532.80983776
2023-11-08,01:06:49.000,312,11045059,12925,0,1699405608,13085.268985309995,67.69483926000248,53532.7888764
2023-11-08,01:06:50.000,312,11045074,12925,0,1699405609,13085.25551268999,67.75123230000463,53532.893683199996
2023-11-08,01:06:51.000,312,11045080,12965,0,1699405610,13085.23530375999,67.84992012000293,53532.91464456
2023-11-08,01:06:52.000,312,11045066,13085,0,1699405611,13085.19488589999,67.87811664000037,53532.90765744
2023-11-08,01:06:53.000,312,11045066,12725,0,1699405612,13085.19488589999,67.98385358999803,53532.94259304001
2023-11-08,01:06:54.000,312,11045054,12765,0,1699405613,13085.20162221,68.06139401999826,53532.949580160006
2023-11-08,01:06:55.000,312,11045076,12805,0,1699405614,13085.24204007,68.13893444999849,53532.998490000005
2023-11-08,01:06:56.000,312,11045088,13365,0,1699405615,13085.25551268999,68.19532749000064,53533.04041272001
2023-11-08,01:06:57.000,312,11045077,13085,0,1699405616,13085.27572161999,68.27991705000022,53533.047399840005
2023-11-08,01:06:58.000,312,11045048,13045,0,1699405617,13085.30266686,68.35040835000109,53533.01945136001
2023-11-08,01:06:59.000,312,11045050,12885,0,1699405618,13085.370029959995,68.4138505200026,53533.01246424
2023-11-08,01:07:00.000,312,11045095,13125,0,1699405619,13085.511492469996,68.44204704000003,53533.15220664
2023-11-08,01:07:01.000,312,11045060,12845,0,1699405620,13085.619273429991,68.43499791000067,53533.166180880005
2023-11-08,01:07:02.000,312,11045064,12725,0,1699405621,13085.673163909996,68.50548921000154,53533.14521952
2023-11-08,01:07:03.000,312,11045025,12725,0,1699405622,13085.760735939992,68.59007877000113,53533.18015512
2023-11-08,01:07:04.000,312,11045047,13125,0,1699405623,13085.740527009992,68.65352094000264,53533.12425816
2023-11-08,01:07:05.000,312,11045065,13125,0,1699405624,13085.834835349997,68.68171746000007,53533.18015512
2023-11-08,01:07:06.000,312,11045077,12845,0,1699405625,13085.902198449992,68.70991398000479,53533.215090720005
2023-11-08,01:07:07.000,312,11045078,12965,0,1699405626,13085.962825239993,68.78745440999774,53533.25701344001
2023-11-08,01:07:08.000,312,11045046,12565,0,1699405627,13085.949352620002,68.82270006000181,53533.2430392
2023-11-08,01:07:09.000,312,11045088,12605,0,1699405628,13085.949352620002,68.84384744999988,53533.25002632
2023-11-08,01:07:10.000,312,11045107,12765,0,1699405629,13086.097551439998,68.8579457099986,53533.347846
2023-11-08,01:07:11.000,312,11045066,12925,0,1699405630,13085.996506789998,68.90024049000203,53533.35483312001
2023-11-08,01:07:12.000,312,11045124,12885,0,1699405631,13086.036924649998,68.9072896200014,53533.382781600005
2023-11-08,01:07:13.000,312,11045063,13125,0,1699405632,13085.983034169993,68.92843700999947,53533.431691440004
2023-11-08,01:07:14.000,312,11045107,12765,0,1699405633,13085.868516900002,68.95663353000418,53533.36880736
2023-11-08,01:07:15.000,312,11045028,12765,0,1699405634,13085.888725830002,68.92138788000011,53533.4875884
2023-11-08,01:07:16.000,312,11045051,13125,0,1699405635,13085.881989519992,68.88614223000332,53533.52252400001
2023-11-08,01:07:17.000,312,11045075,12845,0,1699405636,13085.848307970002,68.94253526999819,53533.57143384001
2023-11-08,01:07:18.000,312,11045063,12845,0,1699405637,13085.753999629997,68.94958440000482,53533.564446719996
2023-11-08,01:07:19.000,312,11045124,12965,0,1699405638,13085.639482359991,68.97778092000226,53533.53649824
2023-11-08,01:07:20.000,312,11045126,13085,0,1699405639,13085.62600974,68.94253526999819,53533.6273308
2023-11-08,01:07:21.000,312,11045119,13005,0,1699405640,13085.531701399996,68.99187918000098,53533.65527928
2023-11-08,01:07:22.000,312,11045056,12605,0,1699405641,13085.44412937,68.9707317900029,53533.63431792
2023-11-08,01:07:23.000,312,11045089,12565,0,1699405642,13085.33634840999,69.05532135000249,53533.60636944
2023-11-08,01:07:24.000,312,11045130,12965,0,1699405643,13085.28245793,69.11171439000464,53533.6273308
2023-11-08,01:07:25.000,312,11045038,12885,0,1699405644,13085.24204007,69.16105830000015,53533.71117624001
2023-11-08,01:07:26.000,312,11045053,13125,0,1699405645,13085.23530375999,69.16105830000015,53533.718163360005
2023-11-08,01:07:27.000,312,11045055,12605,0,1699405646,13085.24204007,69.2808935100038,53533.75309896
2023-11-08,01:07:28.000,312,11045082,13125,0,1699405647,13085.167940659994,69.35138481000467,53533.732137599996
2023-11-08,01:07:29.000,312,11045085,12965,0,1699405648,13085.087104939994,69.4148269799989,53533.70418912
2023-11-08,01:07:30.000,312,11045061,12765,0,1699405649,13085.066896009994,69.4289252400049,53533.71117624001
2023-11-08,01:07:31.000,312,11045066,12605,0,1699405650,13085.107313869994,69.51351480000449,53533.77406032
2023-11-08,01:07:32.000,312,11045040,13005,0,1699405651,13085.11405017999,69.59105523000471,53533.72515048
2023-11-08,01:07:33.000,312,11045086,13165,0,1699405652,13085.100577559999,69.62630088000151,53533.767073200004
2023-11-08,01:07:34.000,312,11045065,12605,0,1699405653,13085.18141328,69.68269392000366,53533.71117624001
2023-11-08,01:07:35.000,312,11045082,12885,0,1699405654,13085.25551268999,69.70384131000174,53533.788034560006
2023-11-08,01:07:36.000,312,11045089,12805,0,1699405655,13085.28245793,69.76023435000388,53533.85091864
2023-11-08,01:07:37.000,312,11045049,12765,0,1699405656,13085.329612099995,69.78138174000196,53533.79502168
2023-11-08,01:07:38.000,312,11045111,12965,0,1699405657,13085.289194239995,69.83072565000475,53533.8020088
2023-11-08,01:07:39.000,312,11045017,12565,0,1699405658,13085.33634840999,69.82367651999812,53533.718163360005
2023-11-08,01:07:40.000,312,11045065,12845,0,1699405659,13085.36329365,69.84482391000347,53533.87886712001
2023-11-08,01:07:41.000,312,11045093,12965,0,1699405660,13085.44412937,69.83777478000411,53533.90681560001
2023-11-08,01:07:42.000,312,11045065,12925,0,1699405661,13085.38350258,69.88711868999962,53533.87886712001
2023-11-08,01:07:43.000,312,11045099,12765,0,1699405662,13085.32287579,69.85892217000219,53533.934764080004
2023-11-08,01:07:44.000,312,11045052,13205,0,1699405663,13085.228567449994,69.90121694999834,53533.87886712001
2023-11-08,01:07:45.000,312,11045060,13165,0,1699405664,13085.18141328,69.91531521000434,53533.90681560001
2023-11-08,01:07:46.000,312,11045079,12885,0,1699405665,13085.107313869994,69.9223643400037,53533.91380272
2023-11-08,01:07:47.000,312,11045087,12685,0,1699405666,13085.026478149994,69.9082660799977,53533.94873832001
2023-11-08,01:07:48.000,312,11045049,12685,0,1699405667,13084.804179919993,69.95056086000113,53533.92078984
2023-11-08,01:07:49.000,312,11045043,12645,0,1699405668,13084.790707300002,69.97875737999857,53534.0116224
2023-11-08,01:07:50.000,312,11045006,12805,0,1699405669,13084.723344199992,69.97170824999921,53534.004635280005
2023-11-08,01:07:51.000,312,11045055,12605,0,1699405670,13084.629035860002,69.97875737999857,53533.983673920004
2023-11-08,01:07:52.000,312,11045043,13205,0,1699405671,13084.487573350001,70.00695390000328,53533.96271256
2023-11-08,01:07:53.000,312,11045039,12605,0,1699405672,13084.3865287,70.021052160002,53533.96271256
2023-11-08,01:07:54.000,312,11045076,12845,0,1699405673,13084.231593569995,70.07744520000415,53533.885854240005
2023-11-08,01:07:55.000,312,11045068,12885,0,1699405674,13084.16423047,70.04924867999944,53533.91380272
2023-11-08,01:07:56.000,312,11045002,13125,0,1699405675,13084.10360368,70.07744520000415,53533.96271256
2023-11-08,01:07:57.000,312,11045063,12605,0,1699405676,13084.06318582,70.07744520000415,53533.99066104
2023-11-08,01:07:58.000,312,11045055,13045,0,1699405677,13083.93519592999,70.11269085000094,53533.934764080004
2023-11-08,01:07:59.000,312,11045078,12525,0,1699405678,13083.827414969994,70.16203476000373,53533.92078984
2023-11-08,01:08:00.000,312,11045090,13165,0,1699405679,13083.746579249993,70.17613302000245,53533.955725440006
2023-11-08,01:08:01.000,312,11045057,12845,0,1699405680,13083.672479839988,70.25367345000268,53533.899828479996
2023-11-08,01:08:02.000,312,11045089,13005,0,1699405681,13083.564698879993,70.28891909999948,53533.885854240005
2023-11-08,01:08:03.000,312,11045067,13285,0,1699405682,13083.423236369992,70.3664595299997,53533.89284136
2023-11-08,01:08:04.000,312,11045045,12965,0,1699405683,13083.322191719992,70.43695083000057,53533.78104744001
2023-11-08,01:08:05.000,312,11045101,13125,0,1699405684,13083.301982789992,70.48629474000336,53533.788034560006
2023-11-08,01:08:06.000,312,11045063,12885,0,1699405685,13083.315455409997,70.479245610004,53533.84393152
2023-11-08,01:08:07.000,312,11045082,12845,0,1699405686,13083.261564929991,70.52154039000015,53533.836944400005
2023-11-08,01:08:08.000,312,11045071,13005,0,1699405687,13083.180729209991,70.52154039000015,53533.80899592001
2023-11-08,01:08:09.000,312,11045064,13125,0,1699405688,13083.05947562999,70.50744213000144,53533.732137599996
2023-11-08,01:08:10.000,312,11045054,12765,0,1699405689,13083.02579408,70.44399995999993,53533.72515048
2023-11-08,01:08:11.000,312,11045058,12805,0,1699405690,13082.96516729,70.38760691999778,53533.697202
2023-11-08,01:08:12.000,312,11045052,12845,0,1699405691,13082.891067879995,70.28891909999948,53533.697202
2023-11-08,01:08:13.000,312,11045054,12765,0,1699405692,13082.83717739999,70.19728041000053,53533.669253520005
2023-11-08,01:08:14.000,312,11045078,12645,0,1699405693,13082.722660129999,70.08449433000351,53533.64829216
2023-11-08,01:08:15.000,312,11045018,13085,0,1699405694,13082.662033339999,69.94351173000177,53533.66226640001
2023-11-08,01:08:16.000,312,11045058,12965,0,1699405695,13082.513834519988,69.83072565000475,53533.68322776
2023-11-08,01:08:17.000,312,11045057,12805,0,1699405696,13082.399317249998,69.69679218000238,53533.59239520001
2023-11-08,01:08:18.000,312,11045080,12645,0,1699405697,13082.197227949997,69.61925175000215,53533.52951112
2023-11-08,01:08:19.000,312,11045039,12605,0,1699405698,13082.049029130001,69.56285871,53533.501562640005
2023-11-08,01:08:20.000,312,11045079,12605,0,1699405699,13081.934511859996,69.49236740999913,53533.564446719996
2023-11-08,01:08:21.000,312,11045081,12965,0,1699405700,13081.80652197,69.45007263000298,53533.52951112
2023-11-08,01:08:22.000,312,11045065,12725,0,1699405701,13081.631377909995,69.43597437000426,53533.52252400001
2023-11-08,01:08:23.000,312,11045052,12885,0,1699405702,13081.503388019999,69.45007263000298,53533.4875884
2023-11-08,01:08:24.000,312,11045059,12645,0,1699405703,13081.294562409988,69.4641708900017,53533.396755839996
2023-11-08,01:08:25.000,312,11045096,12925,0,1699405704,13081.193517760003,69.43597437000426,53533.40374296001
2023-11-08,01:08:26.000,312,11045065,12765,0,1699405705,13081.085736799992,69.45712176000234,53533.35483312001
2023-11-08,01:08:27.000,312,11045068,12925,0,1699405706,13080.964483219992,69.47122002000106,53533.27098768
2023-11-08,01:08:28.000,312,11045018,13125,0,1699405707,13080.802811779991,69.45712176000234,53533.20810360001
2023-11-08,01:08:29.000,312,11045057,12645,0,1699405708,13080.742184989991,69.4289252400049,53533.13823240001
2023-11-08,01:08:30.000,312,11045108,12845,0,1699405709,13080.742184989991,69.39367959000083,53533.19412936
2023-11-08,01:08:31.000,312,11045079,12605,0,1699405710,13080.66808558,69.35138481000467,53533.117271040006
2023-11-08,01:08:32.000,312,11045081,13085,0,1699405711,13080.58051354999,69.29499177000253,53533.061374079996
2023-11-08,01:08:33.000,312,11045057,13005,0,1699405712,13080.533359379995,69.24564785999974,53532.98451576
2023-11-08,01:08:34.000,312,11045106,12925,0,1699405713,13080.391896869995,69.22450047000166,53532.879708960005
2023-11-08,01:08:35.000,312,11045080,12805,0,1699405714,13080.32453377,69.24564785999974,53532.879708960005
2023-11-08,01:08:36.000,312,11045059,13205,0,1699405715,13080.290852219994,69.18925482000486,53532.781889280006
2023-11-08,01:08:37.000,312,11045125,13005,0,1699405716,13080.223489119999,69.16105830000015,53532.7888764
2023-11-08,01:08:38.000,312,11045059,12765,0,1699405717,13080.095499229988,69.15400917000079,53532.7190052
2023-11-08,01:08:39.000,312,11045095,13005,0,1699405718,13080.014663509988,69.14696004000143,53532.663108240005
2023-11-08,01:08:40.000,312,11045134,13125,0,1699405719,13079.947300409993,69.15400917000079,53532.614198400006
2023-11-08,01:08:41.000,312,11045102,13245,0,1699405720,13079.839519449997,69.14696004000143,53532.544327200005
2023-11-08,01:08:42.000,312,11045049,12485,0,1699405721,13079.772156350002,69.104665259998,53532.48843024001
2023-11-08,01:08:43.000,312,11045082,12965,0,1699405722,13079.698056939997,69.08351786999992,53532.34170072
2023-11-08,01:08:44.000,312,11045095,12885,0,1699405723,13079.576803359996,69.04827222000313,53532.31375224
2023-11-08,01:08:45.000,312,11045094,12725,0,1699405724,13079.556594429996,69.04827222000313,53532.3347136
2023-11-08,01:08:46.000,312,11045078,12845,0,1699405725,13079.46228608999,68.99187918000098,53532.3347136
2023-11-08,01:08:47.000,312,11045036,13205,0,1699405726,13079.36797775,68.96368266000354,53532.21593256
2023-11-08,01:08:48.000,312,11045113,12805,0,1699405727,13079.17936106999,68.90024049000203,53532.13907424
2023-11-08,01:08:49.000,312,11045077,12805,0,1699405728,13079.085052729999,68.85089657999924,53532.090164400004
2023-11-08,01:08:50.000,312,11045025,12845,0,1699405729,13078.889699739993,68.77335614999902,53532.01330608001
2023-11-08,01:08:51.000,312,11045070,12965,0,1699405730,13078.788655089993,68.74515963000158,53532.01330608001
2023-11-08,01:08:52.000,312,11045067,12525,0,1699405731,13078.626983649992,68.70991398000479,53531.98535760001
2023-11-08,01:08:53.000,312,11045079,13125,0,1699405732,13078.505730069992,68.68171746000007,53531.89452504001
2023-11-08,01:08:54.000,312,11045088,12965,0,1699405733,13078.317113389996,68.59712790000049,53531.873563680005
2023-11-08,01:08:55.000,312,11045073,12965,0,1699405734,13078.256486599996,68.53368572999898,53531.83164096
2023-11-08,01:08:56.000,312,11045073,12965,0,1699405735,13078.08134253999,68.47024356000475,53531.7408084
2023-11-08,01:08:57.000,312,11045068,12805,0,1699405736,13077.90619848,68.47024356000475,53531.656962960005
2023-11-08,01:08:58.000,312,11045097,12765,0,1699405737,13077.778208589989,68.44204704000003,53531.59407888
2023-11-08,01:08:59.000,312,11045043,12765,0,1699405738,13077.690636559993,68.45614529999875,53531.50324632
2023-11-08,01:09:00.000,312,11045089,13005,0,1699405739,13077.582855599998,68.49139095000282,53531.48228496001
2023-11-08,01:09:01.000,312,11045058,12685,0,1699405740,13077.542437739998,68.56188225000369,53531.426388
2023-11-08,01:09:02.000,312,11045095,12965,0,1699405741,13077.461602019997,68.60417702999985,53531.36350392001
2023-11-08,01:09:03.000,312,11045075,12925,0,1699405742,13077.299930579997,68.75220876000094,53531.23773576
2023-11-08,01:09:04.000,312,11045106,12965,0,1699405743,13077.232567480001,68.82974919000117,53531.23773576
2023-11-08,01:09:05.000,312,11045124,12885,0,1699405744,13077.097841279996,68.98483005000162,53531.104980480006
2023-11-08,01:09:06.000,312,11045072,12605,0,1699405745,13077.077632349996,69.09056699999928,53531.07004488
2023-11-08,01:09:07.000,312,11045091,12845,0,1699405746,13077.05068711,69.23154960000102,53530.97921232001
2023-11-08,01:09:08.000,312,11045027,12685,0,1699405747,13076.915960909995,69.37253220000275,53530.88837976001
2023-11-08,01:09:09.000,312,11045095,12845,0,1699405748,13076.86880674,69.44302350000362,53530.88139264001
2023-11-08,01:09:10.000,312,11045073,12925,0,1699405749,13076.895751979995,69.53466219000256,53530.88139264001
2023-11-08,01:09:11.000,312,11045083,12965,0,1699405750,13076.855334119995,69.59810436000407,53530.80453432
2023-11-08,01:09:12.000,312,11045086,13205,0,1699405751,13076.734080539994,69.62630088000151,53530.727676
2023-11-08,01:09:13.000,312,11045053,12605,0,1699405752,13076.7071353,69.62630088000151,53530.67876616
2023-11-08,01:09:14.000,312,11045067,12725,0,1699405753,13076.592618029994,69.62630088000151,53530.61588208
2023-11-08,01:09:15.000,312,11045022,12845,0,1699405754,13076.538727549989,69.59810436000407,53530.56697224
2023-11-08,01:09:16.000,312,11045095,13125,0,1699405755,13076.552200169994,69.54876045000128,53530.54601088001
2023-11-08,01:09:17.000,312,11045058,13325,0,1699405756,13076.471364449993,69.47122002000106,53530.57395936001
2023-11-08,01:09:18.000,312,11045089,12805,0,1699405757,13076.404001349998,69.38663046000147,53530.42722984001
2023-11-08,01:09:19.000,312,11045053,12685,0,1699405758,13076.289484079993,69.28794264000317,53530.42722984001
2023-11-08,01:09:20.000,312,11045110,12925,0,1699405759,13076.249066219993,69.18220568999823,53530.42024272
2023-11-08,01:09:21.000,312,11045048,12965,0,1699405760,13076.087394779992,69.08351786999992,53530.364345760005
2023-11-08,01:09:22.000,312,11045056,12885,0,1699405761,13075.979613819996,68.95663353000418,53530.29447456
2023-11-08,01:09:23.000,312,11045066,12605,0,1699405762,13075.85162393,68.90024049000203,53530.21761624001
2023-11-08,01:09:24.000,312,11045090,12965,0,1699405763,13075.73037035,68.81565093000245,53530.16870640001
2023-11-08,01:09:25.000,312,11045089,13045,0,1699405764,13075.73037035,68.74515963000158,53530.25255184
2023-11-08,01:09:26.000,312,11045097,12925,0,1699405765,13075.6293257,68.67466833000071,53530.15473216
2023-11-08,01:09:27.000,312,11045065,12805,0,1699405766,13075.54848998,68.6112261599992,53530.11979656001
2023-11-08,01:09:28.000,312,11045092,12765,0,1699405767,13075.447445329999,68.62532441999792,53529.98704128
2023-11-08,01:09:29.000,312,11045114,13165,0,1699405768,13075.353136989994,68.63942268000392,53529.97306704001
2023-11-08,01:09:30.000,312,11045094,12725,0,1699405769,13075.353136989994,68.61827528999856,53529.90319584001
2023-11-08,01:09:31.000,312,11045041,12605,0,1699405770,13075.272301269993,68.65352094000264,53529.88223448001
2023-11-08,01:09:32.000,312,11045111,13085,0,1699405771,13075.252092339993,68.68171746000007,53529.85428600001
2023-11-08,01:09:33.000,312,11045064,12805,0,1699405772,13075.144311379998,68.7240122400035,53529.763453440006
2023-11-08,01:09:34.000,312,11045037,12685,0,1699405773,13075.097157210002,68.81565093000245,53529.68659512001
2023-11-08,01:09:35.000,312,11045071,12805,0,1699405774,13075.164520309998,68.8720439700046,53529.66563376001
2023-11-08,01:09:36.000,312,11045097,12965,0,1699405775,13075.076948280002,68.95663353000418,53529.65165952
2023-11-08,01:09:37.000,312,11045097,12845,0,1699405776,13074.982639939997,69.04827222000313,53529.58178832
2023-11-08,01:09:38.000,312,11045103,12365,0,1699405777,13074.969167319992,69.104665259998,53529.50493
2023-11-08,01:09:39.000,312,11045070,13005,0,1699405778,13074.982639939997,69.16810742999951,53529.54685272001
2023-11-08,01:09:40.000,312,11045075,13085,0,1699405779,13074.975903630002,69.23154960000102,53529.46999440001
2023-11-08,01:09:41.000,312,11045088,13005,0,1699405780,13074.901804219997,69.26679524999781,53529.4350588
2023-11-08,01:09:42.000,312,11045053,13005,0,1699405781,13074.922013149997,69.29499177000253,53529.4350588
2023-11-08,01:09:43.000,312,11045076,12685,0,1699405782,13074.915276840002,69.30204090000188,53529.34422624
2023-11-08,01:09:44.000,312,11045060,12725,0,1699405783,13074.814232190001,69.29499177000253,53529.28134216001
2023-11-08,01:09:45.000,312,11045043,12965,0,1699405784,13074.854650050002,69.25974611999845,53529.25339368001
2023-11-08,01:09:46.000,312,11045047,13125,0,1699405785,13074.868122669992,69.24564785999974,53529.25339368001
2023-11-08,01:09:47.000,312,11045044,12965,0,1699405786,13074.841177429997,69.21040221000294,53529.260380800006
2023-11-08,01:09:48.000,312,11045076,13245,0,1699405787,13074.834441120001,69.15400917000079,53529.16954824
2023-11-08,01:09:49.000,312,11045102,12965,0,1699405788,13074.854650050002,69.118763520004,53529.19749672
2023-11-08,01:09:50.000,312,11045067,12725,0,1699405789,13074.888331599992,69.04827222000313,53529.16954824
2023-11-08,01:09:51.000,312,11045038,13125,0,1699405790,13074.942222079997,68.9707317900029,53529.14858688
2023-11-08,01:09:52.000,312,11045084,12805,0,1699405791,13074.935485770002,68.92843700999947,53529.14858688
2023-11-08,01:09:53.000,312,11045084,12925,0,1699405792,13074.962431009997,68.87909310000396,53529.08570280001
2023-11-08,01:09:54.000,312,11045046,13005,0,1699405793,13074.962431009997,68.8720439700046,53529.07871568
2023-11-08,01:09:55.000,312,11045099,12525,0,1699405794,13075.016321490002,68.80155267000373,53529.02980584
2023-11-08,01:09:56.000,312,11045041,12605,0,1699405795,13075.076948280002,68.82974919000117,53529.08570280001
2023-11-08,01:09:57.000,312,11045047,12925,0,1699405796,13075.211674479993,68.86499483999796,53529.092689920006
2023-11-08,01:09:58.000,312,11045031,13005,0,1699405797,13075.191465549993,68.87909310000396,53529.01583160001
2023-11-08,01:09:59.000,312,11045076,12765,0,1699405798,13075.299246509989,68.90024049000203,53528.95993464
2023-11-08,01:10:00.000,312,11045070,12845,0,1699405799,13075.359873299989,68.90024049000203,53528.96692176001
2023-11-08,01:10:01.000,312,11045078,12685,0,1699405800,13075.48786319,68.89319136000267,53528.98788312
2023-11-08,01:10:02.000,312,11045108,12805,0,1699405801,13075.535017359995,68.90024049000203,53528.95993464
2023-11-08,01:10:03.000,312,11045062,12925,0,1699405802,13075.60238045999,68.9707317900029,53528.86211496
2023-11-08,01:10:04.000,312,11045078,12685,0,1699405803,13075.696688799995,68.94253526999819,53528.86910208001
2023-11-08,01:10:05.000,312,11045064,12605,0,1699405804,13075.85162393,68.87909310000396,53528.93897328
2023-11-08,01:10:06.000,312,11045055,12685,0,1699405805,13075.925723339991,68.9072896200014,53528.94596040001
2023-11-08,01:10:07.000,312,11045085,12725,0,1699405806,13076.013295370001,68.88614223000332,53528.96692176001
2023-11-08,01:10:08.000,312,11045068,13125,0,1699405807,13076.046976919992,68.89319136000267,53528.88307632
2023-11-08,01:10:09.000,312,11045112,13005,0,1699405808,13076.201912049997,68.8579457099986,53528.89006344
2023-11-08,01:10:10.000,312,11045060,12605,0,1699405809,13076.255802530002,68.84384744999988,53528.924999040006
2023-11-08,01:10:11.000,312,11045096,12645,0,1699405810,13076.370319799993,68.82974919000117,53528.93198616
2023-11-08,01:10:12.000,312,11045046,12805,0,1699405811,13076.484837069998,68.84384744999988,53528.87608920001
2023-11-08,01:10:13.000,312,11045086,12765,0,1699405812,13076.666717439999,68.81565093000245,53528.89705056001
2023-11-08,01:10:14.000,312,11045043,12645,0,1699405813,13076.78123470999,68.84384744999988,53528.88307632
2023-11-08,01:10:15.000,312,11045042,12845,0,1699405814,13076.976587699995,68.8579457099986,53528.93198616
2023-11-08,01:10:16.000,312,11045090,12765,0,1699405815,13077.13152283,68.94253526999819,53528.980896
2023-11-08,01:10:17.000,312,11045071,12645,0,1699405816,13077.272985340001,68.94958440000482,53528.980896
2023-11-08,01:10:18.000,312,11045054,12645,0,1699405817,13077.414447850002,69.02007569999842,53528.93198616
2023-11-08,01:10:19.000,312,11045059,12765,0,1699405818,13077.576119289988,69.104665259998,53528.904037680004
2023-11-08,01:10:20.000,312,11045075,12685,0,1699405819,13077.81862644999,69.16810742999951,53529.07871568
2023-11-08,01:10:21.000,312,11045059,12965,0,1699405820,13078.00724313,69.21040221000294,53529.05775432
2023-11-08,01:10:22.000,312,11045084,12805,0,1699405821,13078.20259611999,69.32318828999996,53529.12762552
2023-11-08,01:10:23.000,312,11045064,12645,0,1699405822,13078.350794940001,69.40072872000019,53529.1206384
2023-11-08,01:10:24.000,312,11045101,12965,0,1699405823,13078.485521139992,69.52056393000385,53529.07871568
2023-11-08,01:10:25.000,312,11045101,12765,0,1699405824,13078.687610439993,69.62630088000151,53529.155574
2023-11-08,01:10:26.000,312,11045082,12845,0,1699405825,13078.822336639998,69.79548000000068,53529.155574
2023-11-08,01:10:27.000,312,11045048,12725,0,1699405826,13079.085052729999,69.8730204300009,53529.23243232001
2023-11-08,01:10:28.000,312,11045065,12765,0,1699405827,13079.273669409995,70.00695390000328,53529.30230352001
2023-11-08,01:10:29.000,312,11045073,12725,0,1699405828,13079.44881347,70.09859259000223,53529.27435504
2023-11-08,01:10:30.000,312,11045073,12765,0,1699405829,13079.603748599991,70.19728041000053,53529.33723912
2023-11-08,01:10:31.000,312,11045058,13045,0,1699405830,13079.785628969992,70.29596822999883,53529.41409744
2023-11-08,01:10:32.000,312,11045093,12685,0,1699405831,13079.954036720002,70.38055778999842,53529.46300728
2023-11-08,01:10:33.000,312,11045100,12885,0,1699405832,13080.068553989993,70.465147349998,53529.51191712
2023-11-08,01:10:34.000,312,11045067,12965,0,1699405833,13080.189807569994,70.60612994999974,53529.46999440001
2023-11-08,01:10:35.000,312,11045031,12765,0,1699405834,13080.33800638999,70.70481776999804,53529.51890424001
2023-11-08,01:10:36.000,312,11045054,12845,0,1699405835,13080.472732589995,70.7894073300049,53529.68659512001
2023-11-08,01:10:37.000,312,11045062,12845,0,1699405836,13080.64787665,70.88809515000321,53529.72153072
2023-11-08,01:10:38.000,312,11045056,12725,0,1699405837,13080.701767129991,70.99383210000087,53529.71454360001
2023-11-08,01:10:39.000,312,11045100,13005,0,1699405838,13080.863438569992,71.0713725300011,53529.79140192
2023-11-08,01:10:40.000,312,11045119,13165,0,1699405839,13080.998164769997,71.14186383000197,53529.92415720001
2023-11-08,01:10:41.000,312,11045065,12845,0,1699405840,13081.105945729993,71.18415860999812,53529.92415720001
2023-11-08,01:10:42.000,312,11045061,13005,0,1699405841,13081.247408239993,71.24760077999963,53529.97306704001
2023-11-08,01:10:43.000,312,11045070,12805,0,1699405842,13081.395607059989,71.29694469000242,53529.95210568001
2023-11-08,01:10:44.000,312,11045041,13005,0,1699405843,13081.550542189994,71.35333773000457,53530.00800264
2023-11-08,01:10:45.000,312,11045086,12445,0,1699405844,13081.813258279995,71.40268164000008,53530.15473216
2023-11-08,01:10:46.000,312,11045077,12885,0,1699405845,13082.001874959991,71.43792729000415,53530.22460336
2023-11-08,01:10:47.000,312,11045045,12885,0,1699405846,13082.217436879997,71.44497642000351,53530.30146168
2023-11-08,01:10:48.000,312,11045114,12965,0,1699405847,13082.358899389998,71.48727119999967,53530.35735864001
2023-11-08,01:10:49.000,312,11045093,12725,0,1699405848,13082.574461309989,71.5295659800031,53530.38530712001
2023-11-08,01:10:50.000,312,11045132,13165,0,1699405849,13082.769814299994,71.58595901999797,53530.46915256
2023-11-08,01:10:51.000,312,11045048,12805,0,1699405850,13083.012321459995,71.57890988999861,53530.601907840006
2023-11-08,01:10:52.000,312,11045055,12645,0,1699405851,13083.173992899996,71.6634994499982,53530.69274040001
2023-11-08,01:10:53.000,312,11045074,12565,0,1699405852,13083.342400649992,71.70579423000163,53530.69274040001
2023-11-08,01:10:54.000,312,11045043,12525,0,1699405853,13083.490599470002,71.80448204999993,53530.748637360004
2023-11-08,01:10:55.000,312,11045079,12925,0,1699405854,13083.753315559989,71.8749733500008,53530.89536688
2023-11-08,01:10:56.000,312,11045064,12765,0,1699405855,13083.921723309999,72.00185769000382,53530.95825096001
2023-11-08,01:10:57.000,312,11045048,12885,0,1699405856,13084.110339989995,72.0864472500034,53531.00716080001
2023-11-08,01:10:58.000,312,11045050,12925,0,1699405857,13084.251802499995,72.24152811000386,53531.04908352001
2023-11-08,01:10:59.000,312,11045099,12925,0,1699405858,13084.420210249991,72.3331668000028,53531.11895472
2023-11-08,01:11:00.000,312,11045116,12765,0,1699405859,13084.669453720002,72.41775636000239,53531.26568424001
2023-11-08,01:11:01.000,312,11045086,12925,0,1699405860,13084.831125160003,72.5798863500022,53531.30061984
2023-11-08,01:11:02.000,312,11045087,12765,0,1699405861,13085.100577559999,72.6785741700005,53531.45433648
2023-11-08,01:11:03.000,312,11045041,12805,0,1699405862,13085.30266686,72.7913602500048,53531.52420768
2023-11-08,01:11:04.000,312,11045033,12885,0,1699405863,13085.4643383,72.95349024000461,53531.587091760004
2023-11-08,01:11:05.000,312,11045073,12645,0,1699405864,13085.56538295,73.08037458000035,53531.552156159996
2023-11-08,01:11:06.000,312,11045099,12565,0,1699405865,13085.740527009992,73.15791501000058,53531.72683416001
2023-11-08,01:11:07.000,312,11045112,12725,0,1699405866,13085.962825239993,73.22840631000145,53531.79670536001
2023-11-08,01:11:08.000,312,11045024,12765,0,1699405867,13086.084078819993,73.24955369999952,53531.950422
2023-11-08,01:11:09.000,312,11045083,12725,0,1699405868,13086.245750259994,73.24955369999952,53531.96439624001
2023-11-08,01:11:10.000,312,11045052,13125,0,1699405869,13086.299640739999,73.29889761000231,53532.090164400004
2023-11-08,01:11:11.000,312,11045094,12805,0,1699405870,13086.45457586999,73.29889761000231,53532.24388104
2023-11-08,01:11:12.000,312,11045062,12605,0,1699405871,13086.55562051999,73.29184848000295,53532.29279088
2023-11-08,01:11:13.000,312,11045036,12965,0,1699405872,13086.62298362,73.32004500000039,53532.34170072
2023-11-08,01:11:14.000,312,11045017,12685,0,1699405873,13086.670137789995,73.36233978000382,53532.39759768001
2023-11-08,01:11:15.000,312,11045072,12805,0,1699405874,13086.798127679991,73.40463455999998,53532.48843024001
2023-11-08,01:11:16.000,312,11045080,13005,0,1699405875,13086.872227089996,73.3834871700019,53532.558301439996
2023-11-08,01:11:17.000,312,11045080,12805,0,1699405876,13086.993480669997,73.37643804000254,53532.63515976001
2023-11-08,01:11:18.000,312,11045085,13045,0,1699405877,13087.094525319997,73.35529065000446,53532.7190052
2023-11-08,01:11:19.000,312,11045050,12885,0,1699405878,13087.168624730002,73.41168368999934,53532.81682488
2023-11-08,01:11:20.000,312,11045069,12925,0,1699405879,13087.242724139993,73.43988021000405,53532.80983776
2023-11-08,01:11:21.000,312,11045041,13245,0,1699405880,13087.370714029988,73.46102760000213,53532.93560592
2023-11-08,01:11:22.000,312,11045046,12965,0,1699405881,13087.53238546999,73.46807673000148,53533.047399840005
2023-11-08,01:11:23.000,312,11045065,12605,0,1699405882,13087.59301225999,73.54561716000171,53533.047399840005
2023-11-08,01:11:24.000,312,11045045,12965,0,1699405883,13087.727738459995,73.5949610700045,53533.11028392001
2023-11-08,01:11:25.000,312,11045060,12925,0,1699405884,13087.90288252,73.67250150000473,53533.2430392
2023-11-08,01:11:26.000,312,11045017,12885,0,1699405885,13088.051081339996,73.74299279999832,53533.36182024
2023-11-08,01:11:27.000,312,11045071,13125,0,1699405886,13088.131917059996,73.88397540000005,53533.43867856
2023-11-08,01:11:28.000,312,11045076,12885,0,1699405887,13088.158862299992,73.96151583000028,53533.49457552001
2023-11-08,01:11:29.000,312,11045133,12765,0,1699405888,13088.266643260002,74.0390562600005,53533.54348536001
2023-11-08,01:11:30.000,312,11045059,12485,0,1699405889,13088.327270050002,74.1518423400048,53533.60636944
2023-11-08,01:11:31.000,312,11045066,12765,0,1699405890,13088.367687910002,74.20118625000032,53533.68322776
2023-11-08,01:11:32.000,312,11045063,12885,0,1699405891,13088.468732560003,74.25757929000247,53533.77406032
2023-11-08,01:11:33.000,312,11045061,12805,0,1699405892,13088.435051009998,74.32102146000398,53533.718163360005
2023-11-08,01:11:34.000,312,11045034,12965,0,1699405893,13088.488941490003,74.34216885000205,53533.81598304
2023-11-08,01:11:35.000,312,11045085,12605,0,1699405894,13088.589986139988,74.3985618900042,53533.94873832001
2023-11-08,01:11:36.000,312,11045098,12685,0,1699405895,13088.576513519998,74.39151276000484,53533.96271256
2023-11-08,01:11:37.000,312,11045078,12725,0,1699405896,13088.542831969993,74.433807540001,53533.99066104
2023-11-08,01:11:38.000,312,11045066,12805,0,1699405897,13088.488941490003,74.46200405999843,53533.94873832001
2023-11-08,01:11:39.000,312,11045058,12965,0,1699405898,13088.441787319993,74.4972497100025,53534.01860952
2023-11-08,01:11:40.000,312,11045083,12885,0,1699405899,13088.448523630002,74.48315145000379,53534.13040344
2023-11-08,01:11:41.000,312,11045083,12565,0,1699405900,13088.488941490003,74.53954448999866,53534.23521024
2023-11-08,01:11:42.000,312,11045052,12805,0,1699405901,13088.455259939998,74.56069188000401,53534.26315872001
2023-11-08,01:11:43.000,312,11045082,12605,0,1699405902,13088.495677799998,74.61708491999889,53534.319055680004
2023-11-08,01:11:44.000,312,11045011,12965,0,1699405903,13088.401369459993,74.67347796000104,53534.24219736001
2023-11-08,01:11:45.000,312,11045097,12645,0,1699405904,13088.421578389993,74.76511664999998,53534.319055680004
2023-11-08,01:11:46.000,312,11045072,12965,0,1699405905,13088.448523630002,74.82150969000213,53534.36796552
2023-11-08,01:11:47.000,312,11045045,12885,0,1699405906,13088.495677799998,74.90609925000172,53534.36796552
2023-11-08,01:11:48.000,312,11045085,12685,0,1699405907,13088.475468869998,74.93429576999915,53534.37495264
2023-11-08,01:11:49.000,312,11045110,12845,0,1699405908,13088.522623039993,75.01183619999938,53534.41687536
2023-11-08,01:11:50.000,312,11045095,12885,0,1699405909,13088.623667689993,75.01888532999874,53534.49373368
2023-11-08,01:11:51.000,312,11045094,12725,0,1699405910,13088.610195069989,75.04708185000345,53534.47975944001
2023-11-08,01:11:52.000,312,11045075,12645,0,1699405911,13088.704503409994,75.01183619999938,53534.57757912001
2023-11-08,01:11:53.000,312,11045069,12685,0,1699405912,13088.704503409994,74.9906888100013,53534.59155336
2023-11-08,01:11:54.000,312,11045041,12805,0,1699405913,13088.670821859989,74.93429576999915,53534.54963064001
2023-11-08,01:11:55.000,312,11045064,12845,0,1699405914,13088.691030789989,74.90609925000172,53534.605527600004
2023-11-08,01:11:56.000,312,11045053,12645,0,1699405915,13088.744921269994,74.84265708000021,53534.68238592
2023-11-08,01:11:57.000,312,11045081,12885,0,1699405916,13088.798811749999,74.76511664999998,53534.80815408
2023-11-08,01:11:58.000,312,11045085,12565,0,1699405917,13088.684294479994,74.75806752000062,53534.73828288
2023-11-08,01:11:59.000,312,11045036,12645,0,1699405918,13088.711239719989,74.68757621999976,53534.80815408
2023-11-08,01:12:00.000,312,11045071,12885,0,1699405919,13088.684294479994,74.68757621999976,53534.82911544
2023-11-08,01:12:01.000,312,11045073,12565,0,1699405920,13088.630403999989,74.63823231000424,53534.80116696
2023-11-08,01:12:02.000,312,11045054,12765,0,1699405921,13088.603458759993,74.61708491999889,53534.85706392
2023-11-08,01:12:03.000,312,11045083,12805,0,1699405922,13088.522623039993,74.58183927000209,53534.82911544
2023-11-08,01:12:04.000,312,11045087,12845,0,1699405923,13088.448523630002,74.60298666000017,53534.843089680006
2023-11-08,01:12:05.000,312,11045029,12645,0,1699405924,13088.448523630002,74.55364275000466,53534.96885784
2023-11-08,01:12:06.000,312,11045086,12725,0,1699405925,13088.367687910002,74.54659361999802,53534.891999520005
2023-11-08,01:12:07.000,312,11045088,12525,0,1699405926,13088.313797429997,74.5324953599993,53534.90597376
2023-11-08,01:12:08.000,312,11045120,12925,0,1699405927,13088.138653369992,74.5324953599993,53534.843089680006
2023-11-08,01:12:09.000,312,11045080,12725,0,1699405928,13088.104971820001,74.53954448999866,53534.87103816
2023-11-08,01:12:10.000,312,11045036,12805,0,1699405929,13088.04434503,74.5324953599993,53534.89898664
2023-11-08,01:12:11.000,312,11045069,12805,0,1699405930,13087.970245619996,74.53954448999866,53534.87802528
2023-11-08,01:12:12.000,312,11045091,12965,0,1699405931,13087.88267359,74.56069188000401,53534.92693512
2023-11-08,01:12:13.000,312,11045054,12605,0,1699405932,13087.75468369999,74.60298666000017,53534.80815408
2023-11-08,01:12:14.000,312,11045040,12885,0,1699405933,13087.727738459995,74.60298666000017,53534.940909360004
2023-11-08,01:12:15.000,312,11045046,12845,0,1699405934,13087.73447476999,74.63118318000488,53534.940909360004
2023-11-08,01:12:16.000,312,11045079,12965,0,1699405935,13087.667111669994,74.66642883000168,53534.94789648
2023-11-08,01:12:17.000,312,11045077,12965,0,1699405936,13087.599748569999,74.68757621999976,53534.89898664
2023-11-08,01:12:18.000,312,11045063,12725,0,1699405937,13087.539121779999,74.6805270900004,53534.822128320004
2023-11-08,01:12:19.000,312,11045077,12925,0,1699405938,13087.512176539989,74.68757621999976,53534.843089680006
2023-11-08,01:12:20.000,312,11045072,12525,0,1699405939,13087.512176539989,74.63823231000424,53534.87103816
2023-11-08,01:12:21.000,312,11045058,13285,0,1699405940,13087.471758679989,74.61003578999953,53534.83610256001
2023-11-08,01:12:22.000,312,11045060,13045,0,1699405941,13087.424604509994,74.4972497100025,53534.843089680006
2023-11-08,01:12:23.000,312,11045051,12685,0,1699405942,13087.397659269998,74.48315145000379,53534.843089680006
2023-11-08,01:12:24.000,312,11045024,12885,0,1699405943,13087.357241409998,74.37741449999885,53534.90597376
2023-11-08,01:12:25.000,312,11045085,13005,0,1699405944,13087.276405689998,74.24348103000375,53534.8500768
2023-11-08,01:12:26.000,312,11045056,13165,0,1699405945,13087.188833660002,74.16594060000352,53534.75924424
2023-11-08,01:12:27.000,312,11045050,13285,0,1699405946,13087.161888419992,74.08135104000394,53534.822128320004
2023-11-08,01:12:28.000,312,11045071,13045,0,1699405947,13087.101261629992,73.98971234999772,53534.86405104001
2023-11-08,01:12:29.000,312,11045080,12805,0,1699405948,13087.074316389997,73.89807365999877,53534.93392224001
2023-11-08,01:12:30.000,312,11045026,12965,0,1699405949,13086.953062809996,73.8769262700007,53534.91296088001
2023-11-08,01:12:31.000,312,11045094,13325,0,1699405950,13086.831809229996,73.77823845000239,53534.87802528
2023-11-08,01:12:32.000,312,11045034,13045,0,1699405951,13086.730764579996,73.72184541000024,53534.8500768
2023-11-08,01:12:33.000,312,11045058,12765,0,1699405952,13086.57582944999,73.70774715000152,53534.78719272001
2023-11-08,01:12:34.000,312,11045069,12885,0,1699405953,13086.427630629994,73.66545236999809,53534.724308640005
2023-11-08,01:12:35.000,312,11045060,12765,0,1699405954,13086.407421699994,73.60201020000386,53534.74527000001
2023-11-08,01:12:36.000,312,11045057,12645,0,1699405955,13086.272695499989,73.55266629000107,53534.68238592
2023-11-08,01:12:37.000,312,11045060,13005,0,1699405956,13086.225541329994,73.51037151000492,53534.61251472
2023-11-08,01:12:38.000,312,11045086,12845,0,1699405957,13086.191859779989,73.48922411999956,53534.61950184001
2023-11-08,01:12:39.000,312,11045051,12965,0,1699405958,13086.144705609993,73.45397847000277,53534.58456624
2023-11-08,01:12:40.000,312,11045104,13165,0,1699405959,13086.090815129988,73.47512586000084,53534.54963064001
2023-11-08,01:12:41.000,312,11045036,12845,0,1699405960,13086.030188340002,73.50332237999828,53534.40290112
2023-11-08,01:12:42.000,312,11045058,12765,0,1699405961,13086.043660959993,73.531518900003,53534.44482384
2023-11-08,01:12:43.000,312,11045024,12885,0,1699405962,13085.949352620002,73.50332237999828,53534.291107200006
2023-11-08,01:12:44.000,312,11045083,12925,0,1699405963,13085.922407379992,73.51742064000427,53534.3260428
2023-11-08,01:12:45.000,312,11045073,12965,0,1699405964,13085.983034169993,73.41168368999934,53534.395914
2023-11-08,01:12:46.000,312,11044996,12885,0,1699405965,13085.935879999997,73.36938891000318,53534.36097840001
2023-11-08,01:12:47.000,312,11045022,12965,0,1699405966,13085.895462139997,73.30594674000167,53534.270145840004
2023-11-08,01:12:48.000,312,11045058,12805,0,1699405967,13085.801153799992,73.24250457000016,53534.22822312
2023-11-08,01:12:49.000,312,11045063,12765,0,1699405968,13085.733790699996,73.17906239999866,53534.22822312
2023-11-08,01:12:50.000,312,11045090,12925,0,1699405969,13085.62600974,73.05217806000292,53534.16533904001
2023-11-08,01:12:51.000,312,11045053,12805,0,1699405970,13085.592328189996,72.98168676000205,53534.16533904001
2023-11-08,01:12:52.000,312,11045085,12925,0,1699405971,13085.45760198999,72.90414633000182,53534.172326160005
2023-11-08,01:12:53.000,312,11045039,12965,0,1699405972,13085.349821029995,72.86185154999839,53534.08848072
2023-11-08,01:12:54.000,312,11045076,12605,0,1699405973,13085.19488589999,72.7772619899988,53534.03258376
2023-11-08,01:12:55.000,312,11045052,12685,0,1699405974,13085.147731729994,72.74201634000201,53534.0814936
2023-11-08,01:12:56.000,312,11045097,12685,0,1699405975,13084.972587669989,72.6433285200037,53534.06053224
2023-11-08,01:12:57.000,312,11045068,12725,0,1699405976,13084.851334090003,72.60103374000028,53534.03957088
2023-11-08,01:12:58.000,312,11045084,13165,0,1699405977,13084.689662650002,72.53759156999877,53533.96271256
2023-11-08,01:12:59.000,312,11045075,12805,0,1699405978,13084.615563239997,72.4671002699979,53533.90681560001
2023-11-08,01:13:00.000,312,11045048,12805,0,1699405979,13084.595354309997,72.40365810000367,53533.99066104
2023-11-08,01:13:01.000,312,11045064,12845,0,1699405980,13084.595354309997,72.34726506000152,53533.94873832001
2023-11-08,01:13:02.000,312,11045073,12925,0,1699405981,13084.548200140001,72.3331668000028,53533.92777696001
2023-11-08,01:13:03.000,312,11045058,12765,0,1699405982,13084.561672759992,72.28382289000001,53533.92777696001
2023-11-08,01:13:04.000,312,11045101,12965,0,1699405983,13084.467364420001,72.20628245999978,53533.732137599996
2023-11-08,01:13:05.000,312,11045080,12885,0,1699405984,13084.487573350001,72.11464377000084,53533.76008608001
2023-11-08,01:13:06.000,312,11045052,13125,0,1699405985,13084.507782280001,72.00185769000382,53533.81598304
2023-11-08,01:13:07.000,312,11045084,13245,0,1699405986,13084.541463829992,71.98071029999846,53533.71117624001
2023-11-08,01:13:08.000,312,11045069,13085,0,1699405987,13084.507782280001,71.88202248000016,53533.669253520005
2023-11-08,01:13:09.000,312,11045112,12525,0,1699405988,13084.501045969992,71.74808900999778,53533.66226640001
2023-11-08,01:13:10.000,312,11045035,12685,0,1699405989,13084.514518589996,71.65645031999884,53533.71117624001
2023-11-08,01:13:11.000,312,11045060,12845,0,1699405990,13084.433682869996,71.5648116299999,53533.620343680006
2023-11-08,01:13:12.000,312,11045100,12925,0,1699405991,13084.332638219996,71.4308781600048,53533.57143384001
2023-11-08,01:13:13.000,312,11045053,12765,0,1699405992,13084.170966779995,71.42382902999816,53533.431691440004
2023-11-08,01:13:14.000,312,11045067,12925,0,1699405993,13083.989086409994,71.36743599000329,53533.4875884
2023-11-08,01:13:15.000,312,11045097,12525,0,1699405994,13083.901514379999,71.33923946999857,53533.452652800006
2023-11-08,01:13:16.000,312,11045046,12965,0,1699405995,13083.719634009998,71.32514120999986,53533.36880736
2023-11-08,01:13:17.000,312,11045079,12925,0,1699405996,13083.537753639997,71.33923946999857,53533.347846
2023-11-08,01:13:18.000,312,11045064,12805,0,1699405997,13083.403027439992,71.36743599000329,53533.284961920006
2023-11-08,01:13:19.000,312,11045090,13045,0,1699405998,13083.335664339997,71.40268164000008,53533.25002632
2023-11-08,01:13:20.000,312,11045107,12885,0,1699405999,13083.227883380001,71.39563251000072,53533.264000560004
2023-11-08,01:13:21.000,312,11045043,13285,0,1699406000,13083.12683873,71.49432032999903,53533.215090720005
2023-11-08,01:13:22.000,312,11045072,13125,0,1699406001,13083.06621194,71.4167798999988,53533.15919376001
2023-11-08,01:13:23.000,312,11045052,13005,0,1699406002,13082.97863990999,71.42382902999816,53533.047399840005
2023-11-08,01:13:24.000,312,11045078,12885,0,1699406003,13082.91801311999,71.381534250002,53533.061374079996
2023-11-08,01:13:25.000,312,11045055,12925,0,1699406004,13082.971903599995,71.3180920800005,53533.061374079996
2023-11-08,01:13:26.000,312,11045081,12765,0,1699406005,13083.04600301,71.23350252000091,53533.04041272001
2023-11-08,01:13:27.000,312,11045055,12965,0,1699406006,13082.97863990999,71.20530600000347,53532.97752864
2023-11-08,01:13:28.000,312,11045131,12925,0,1699406007,13082.96516729,71.14891296000133,53532.90067032001
2023-11-08,01:13:29.000,312,11045038,12805,0,1699406008,13083.00558515,71.05727427000238,53532.90765744
2023-11-08,01:13:30.000,312,11045004,12605,0,1699406009,13082.98537622,71.02202861999831,53532.928618800004
2023-11-08,01:13:31.000,312,11045095,12685,0,1699406010,13082.971903599995,70.96563558000344,53532.86573472
2023-11-08,01:13:32.000,312,11045039,13045,0,1699406011,13082.97863990999,70.90219341000193,53532.928618800004
2023-11-08,01:13:33.000,312,11045066,12605,0,1699406012,13082.92474943,70.8246529800017,53532.82381200001
2023-11-08,01:13:34.000,312,11045065,12845,0,1699406013,13082.95843097999,70.8246529800017,53532.75394080001
2023-11-08,01:13:35.000,312,11045062,12965,0,1699406014,13083.032530389995,70.81760385000234,53532.80983776
2023-11-08,01:13:36.000,312,11045104,12885,0,1699406015,13083.01905776999,70.78235819999827,53532.85176048001
2023-11-08,01:13:37.000,312,11045095,12725,0,1699406016,13083.00558515,70.7894073300049,53532.781889280006
2023-11-08,01:13:38.000,312,11045096,12565,0,1699406017,13083.00558515,70.74006342000212,53532.73996656
2023-11-08,01:13:39.000,312,11045080,12885,0,1699406018,13083.07968455999,70.71891603000404,53532.68406960001
2023-11-08,01:13:40.000,312,11045092,13085,0,1699406019,13083.133575039996,70.65547386000253,53532.69804384
2023-11-08,01:13:41.000,312,11045064,13085,0,1699406020,13083.295246479996,70.62727733999782,53532.79586352
2023-11-08,01:13:42.000,312,11045106,12805,0,1699406021,13083.349136960001,70.59908082000038,53532.73297944001
2023-11-08,01:13:43.000,312,11045044,12765,0,1699406022,13083.376082199997,70.60612994999974,53532.75394080001
2023-11-08,01:13:44.000,312,11045074,13005,0,1699406023,13083.369345890002,70.63432647000445,53532.67708248
2023-11-08,01:13:45.000,312,11045134,12805,0,1699406024,13083.389554820002,70.60612994999974,53532.781889280006
2023-11-08,01:13:46.000,312,11045038,12685,0,1699406025,13083.342400649992,70.59203169000102,53532.70503096001
2023-11-08,01:13:47.000,312,11045096,12965,0,1699406026,13083.335664339997,70.6131790799991,53532.712018080005
2023-11-08,01:13:48.000,312,11045051,12925,0,1699406027,13083.254828619996,70.62022820999846,53532.649134
2023-11-08,01:13:49.000,312,11045073,12765,0,1699406028,13083.227883380001,70.62727733999782,53532.69804384
2023-11-08,01:13:50.000,312,11045033,12805,0,1699406029,13083.221147069991,70.64137560000381,53532.74695368
2023-11-08,01:13:51.000,312,11045021,12805,0,1699406030,13083.16725659,70.71891603000404,53532.77490216001
2023-11-08,01:13:52.000,312,11045107,12885,0,1699406031,13083.140311349991,70.74006342000212,53532.75394080001
2023-11-08,01:13:53.000,312,11045056,12925,0,1699406032,13083.08642087,70.81055472000298,53532.69105672
2023-11-08,01:13:54.000,312,11045094,12925,0,1699406033,13083.03926669999,70.81055472000298,53532.5792628
2023-11-08,01:13:55.000,312,11045050,12765,0,1699406034,13083.07968455999,70.84580036999978,53532.5792628
2023-11-08,01:13:56.000,312,11045050,12925,0,1699406035,13083.133575039996,70.74006342000212,53532.64214688
2023-11-08,01:13:57.000,312,11045047,12885,0,1699406036,13083.207674450001,70.75416168000083,53532.64214688
2023-11-08,01:13:58.000,312,11045065,12645,0,1699406037,13083.227883380001,70.71186690000468,53532.60721128001
2023-11-08,01:13:59.000,312,11045101,12725,0,1699406038,13083.389554820002,70.66252299000189,53532.64214688
2023-11-08,01:14:00.000,312,11045065,12845,0,1699406039,13083.470390540002,70.5779334300023,53532.64214688
2023-11-08,01:14:01.000,312,11045065,13005,0,1699406040,13083.504072089992,70.53563864999887,53532.67708248
2023-11-08,01:14:02.000,312,11045065,12765,0,1699406041,13083.564698879993,70.49334387000272,53532.56528856001
2023-11-08,01:14:03.000,312,11045043,12925,0,1699406042,13083.564698879993,70.44399995999993,53532.60721128001
2023-11-08,01:14:04.000,312,11045055,12685,0,1699406043,13083.605116739993,70.39465605000441,53532.65612112001
2023-11-08,01:14:05.000,312,11045049,12765,0,1699406044,13083.625325669993,70.35941040000034,53532.68406960001
2023-11-08,01:14:06.000,312,11045079,12925,0,1699406045,13083.611853050003,70.38055778999842,53532.57227568
2023-11-08,01:14:07.000,312,11045046,12885,0,1699406046,13083.611853050003,70.45104908999929,53532.63515976001
2023-11-08,01:14:08.000,312,11045075,12525,0,1699406047,13083.611853050003,70.45104908999929,53532.663108240005
2023-11-08,01:14:09.000,312,11045089,13205,0,1699406048,13083.564698879993,70.59203169000102,53532.60022416
2023-11-08,01:14:10.000,312,11045104,13005,0,1699406049,13083.611853050003,70.74006342000212,53532.649134
2023-11-08,01:14:11.000,312,11045059,12845,0,1699406050,13083.591644120002,70.87399689000449,53532.53035296
2023-11-08,01:14:12.000,312,11045103,13005,0,1699406051,13083.719634009998,71.05022514000302,53532.65612112001
2023-11-08,01:14:13.000,312,11045113,13005,0,1699406052,13083.793733419989,71.21235513000283,53532.614198400006
2023-11-08,01:14:14.000,312,11045084,12725,0,1699406053,13083.91498699999,71.3180920800005,53532.60721128001
2023-11-08,01:14:15.000,312,11045044,12885,0,1699406054,13084.049713199995,71.43792729000415,53532.649134
2023-11-08,01:14:16.000,312,11045056,12765,0,1699406055,13084.20464833,71.54366424000182,53532.69105672
2023-11-08,01:14:17.000,312,11045093,12765,0,1699406056,13084.332638219996,71.60710641000333,53532.64214688
2023-11-08,01:14:18.000,312,11045059,12725,0,1699406057,13084.447155490001,71.67054858000483,53532.60022416
2023-11-08,01:14:19.000,312,11045016,12645,0,1699406058,13084.581881689992,71.65645031999884,53532.70503096001
2023-11-08,01:14:20.000,312,11045081,12645,0,1699406059,13084.763762059993,71.67759771000419,53532.7190052
2023-11-08,01:14:21.000,312,11045103,12765,0,1699406060,13084.938906119998,71.6634994499982,53532.79586352
2023-11-08,01:14:22.000,312,11045053,12645,0,1699406061,13085.013005529989,71.64940118999948,53532.7888764
2023-11-08,01:14:23.000,312,11045087,12725,0,1699406062,13085.060159699999,71.65645031999884,53532.90765744
2023-11-08,01:14:24.000,312,11045086,12925,0,1699406063,13085.080368629999,71.69169597000291,53532.80285064001
2023-11-08,01:14:25.000,312,11045069,12725,0,1699406064,13085.11405017999,71.76218727000378,53532.87272184001
2023-11-08,01:14:26.000,312,11045044,12765,0,1699406065,13085.13425910999,71.85382596000272,53532.893683199996
2023-11-08,01:14:27.000,312,11045043,13045,0,1699406066,13085.127522799994,71.94546465000167,53532.92163168001
2023-11-08,01:14:28.000,312,11045068,12485,0,1699406067,13085.147731729994,72.07939812000404,53532.95656728
2023-11-08,01:14:29.000,312,11045048,12605,0,1699406068,13085.228567449994,72.20628245999978,53533.04041272001
2023-11-08,01:14:30.000,312,11045085,12565,0,1699406069,13085.24204007,72.34021593000216,53533.166180880005
2023-11-08,01:14:31.000,312,11045068,12685,0,1699406070,13085.31613947999,72.45300200999918,53533.166180880005
2023-11-08,01:14:32.000,312,11045009,12685,0,1699406071,13085.37676626999,72.53759156999877,53533.15919376001
2023-11-08,01:14:33.000,312,11045075,12685,0,1699406072,13085.42392044,72.67152504000114,53533.14521952
2023-11-08,01:14:34.000,312,11045051,12925,0,1699406073,13085.572119259996,72.74906547000137,53533.166180880005
2023-11-08,01:14:35.000,312,11045076,12845,0,1699406074,13085.740527009992,72.81955677000224,53533.3129104
2023-11-08,01:14:36.000,312,11045035,12805,0,1699406075,13085.861780589992,72.85480241999903,53533.34085888
2023-11-08,01:14:37.000,312,11045072,13205,0,1699406076,13086.036924649998,72.86185154999839,53533.34085888
2023-11-08,01:14:38.000,312,11045039,12885,0,1699406077,13086.144705609993,72.87594981000439,53533.36182024
2023-11-08,01:14:39.000,312,11045073,12965,0,1699406078,13086.37374014999,72.86890067999775,53533.4875884
2023-11-08,01:14:40.000,312,11045065,12685,0,1699406079,13086.488257419995,72.86185154999839,53533.564446719996
2023-11-08,01:14:41.000,312,11045071,13125,0,1699406080,13086.58256576,72.81955677000224,53533.59239520001
2023-11-08,01:14:42.000,312,11045057,13085,0,1699406081,13086.67687409999,72.8266059000016,53533.669253520005
2023-11-08,01:14:43.000,312,11045052,12805,0,1699406082,13086.710555649996,72.80545851000352,53533.66226640001
2023-11-08,01:14:44.000,312,11045079,12925,0,1699406083,13086.72402827,72.8900480700031,53533.74611184
2023-11-08,01:14:45.000,312,11045086,12765,0,1699406084,13086.831809229996,72.88299894000374,53533.82297016
2023-11-08,01:14:46.000,312,11045037,13005,0,1699406085,13086.852018159996,72.96758850000333,53533.87188
2023-11-08,01:14:47.000,312,11045076,12485,0,1699406086,13086.838545539991,73.00988327999949,53533.87886712001
2023-11-08,01:14:48.000,312,11045038,12965,0,1699406087,13086.75770981999,73.15086588000122,53533.85790576001
2023-11-08,01:14:49.000,312,11045073,12965,0,1699406088,13086.750973509996,73.22840631000145,53533.90681560001
2023-11-08,01:14:50.000,312,11045036,12965,0,1699406089,13086.76444613,73.29184848000295,53534.03957088
2023-11-08,01:14:51.000,312,11045077,12765,0,1699406090,13086.78465506,73.34824151999783,53534.02559664001
2023-11-08,01:14:52.000,312,11045076,13125,0,1699406091,13086.730764579996,73.45397847000277,53534.06053224
2023-11-08,01:14:53.000,312,11045056,12685,0,1699406092,13086.771182439996,73.4821749900002,53534.08848072
2023-11-08,01:14:54.000,312,11045054,12645,0,1699406093,13086.84528185,73.60201020000386,53534.16533904001
2023-11-08,01:14:55.000,312,11045081,12965,0,1699406094,13086.932853879996,73.67955063000409,53534.19328752001
2023-11-08,01:14:56.000,312,11045062,13245,0,1699406095,13087.020425909992,73.79233671000111,53534.28412008001
2023-11-08,01:14:57.000,312,11045023,12845,0,1699406096,13087.121470559992,73.90512278999813,53534.291107200006
2023-11-08,01:14:58.000,312,11045109,12965,0,1699406097,13087.188833660002,74.01790887000243,53534.27713296
2023-11-08,01:14:59.000,312,11045001,12845,0,1699406098,13087.350505099988,74.0390562600005,53534.388926880005
2023-11-08,01:15:00.000,312,11045089,12925,0,1699406099,13087.458286059998,74.09544930000266,53534.437836720004
2023-11-08,01:15:01.000,312,11045119,12965,0,1699406100,13087.626693809994,74.09544930000266,53534.47975944001
2023-11-08,01:15:02.000,312,11045044,12845,0,1699406101,13087.707529529995,74.1518423400048,53534.54963064001
2023-11-08,01:15:03.000,312,11045038,12765,0,1699406102,13087.81531048999,74.10954756000137,53534.63347608
2023-11-08,01:15:04.000,312,11045090,12765,0,1699406103,13087.84225573,74.16594060000352,53534.58456624
2023-11-08,01:15:05.000,312,11045112,12725,0,1699406104,13087.929827759996,74.17298973000288,53534.68937304
2023-11-08,01:15:06.000,312,11045096,12765,0,1699406105,13087.929827759996,74.20823537999968,53534.80116696
2023-11-08,01:15:07.000,312,11045009,13045,0,1699406106,13087.889409899995,74.24348103000375,53534.822128320004
2023-11-08,01:15:08.000,312,11045050,13045,0,1699406107,13087.808574179995,74.31397233000462,53534.86405104001
2023-11-08,01:15:09.000,312,11045089,12965,0,1699406108,13087.77489262999,74.30692319999798,53534.93392224001
2023-11-08,01:15:10.000,312,11045087,12605,0,1699406109,13087.77489262999,74.35626711000077,53535.05270328001
2023-11-08,01:15:11.000,312,11045063,12885,0,1699406110,13087.69405690999,74.3985618900042,53535.059690400005
2023-11-08,01:15:12.000,312,11045069,13005,0,1699406111,13087.6199575,74.44790579999972,53535.08763888
2023-11-08,01:15:13.000,312,11045057,13045,0,1699406112,13087.57280332999,74.5324953599993,53535.03872904
2023-11-08,01:15:14.000,312,11045039,12525,0,1699406113,13087.505440229994,74.63823231000424,53535.07366464
2023-11-08,01:15:15.000,312,11045052,12965,0,1699406114,13087.518912849999,74.67347796000104,53535.059690400005
2023-11-08,01:15:16.000,312,11045060,13005,0,1699406115,13087.64016643,74.72282187000383,53535.19244568
2023-11-08,01:15:17.000,312,11045080,12605,0,1699406116,13087.79510155999,74.75806752000062,53535.26930400001
2023-11-08,01:15:18.000,312,11045073,12925,0,1699406117,13087.86246466,74.78626403999806,53535.2343684
2023-11-08,01:15:19.000,312,11045067,12845,0,1699406118,13088.030872409996,74.80741143000341,53535.25532976
2023-11-08,01:15:20.000,312,11045077,12685,0,1699406119,13088.125180750001,74.76511664999998,53535.29026536001
2023-11-08,01:15:21.000,312,11045068,13045,0,1699406120,13088.246434330002,74.72987100000319,53535.36013656
2023-11-08,01:15:22.000,312,11045044,12885,0,1699406121,13088.367687910002,74.68757621999976,53535.36013656
2023-11-08,01:15:23.000,312,11045022,12645,0,1699406122,13088.428314700002,74.57479014000273,53535.43699488001
2023-11-08,01:15:24.000,312,11045062,12685,0,1699406123,13088.495677799998,74.55364275000466,53535.443982000004
2023-11-08,01:15:25.000,312,11045052,12765,0,1699406124,13088.596722449998,74.44085667000036,53535.60468576001
2023-11-08,01:15:26.000,312,11045095,12805,0,1699406125,13088.596722449998,74.42675841000164,53535.59769864
2023-11-08,01:15:27.000,312,11045052,12685,0,1699406126,13088.529359349988,74.42675841000164,53535.59769864
2023-11-08,01:15:28.000,312,11045076,12765,0,1699406127,13088.475468869998,74.38446362999821,53535.67455696001
2023-11-08,01:15:29.000,312,11045094,12965,0,1699406128,13088.421578389993,74.41970928000228,53535.66756984
2023-11-08,01:15:30.000,312,11045078,12925,0,1699406129,13088.334006359997,74.51839710000058,53535.779363760004
2023-11-08,01:15:31.000,312,11045103,13125,0,1699406130,13088.199280159992,74.58183927000209,53535.69551832
2023-11-08,01:15:32.000,312,11045051,12685,0,1699406131,13088.232961709997,74.62413404999825,53535.80731224
2023-11-08,01:15:33.000,312,11045074,12805,0,1699406132,13088.118444439991,74.70872360999783,53535.779363760004
2023-11-08,01:15:34.000,312,11045074,12925,0,1699406133,13088.037608719991,74.7792149099987,53535.76538952
2023-11-08,01:15:35.000,312,11045087,13125,0,1699406134,13088.091499199996,74.82855882000149,53535.88417056
2023-11-08,01:15:36.000,312,11045038,12925,0,1699406135,13088.04434503,74.91314838000108,53535.85622208
2023-11-08,01:15:37.000,312,11045045,12765,0,1699406136,13088.037608719991,75.0259344599981,53535.82128648001
2023-11-08,01:15:38.000,312,11045086,12765,0,1699406137,13087.98371824,75.12462228000368,53535.849234960006
2023-11-08,01:15:39.000,312,11045065,12525,0,1699406138,13088.0241361,75.21626097000262,53535.779363760004
2023-11-08,01:15:40.000,312,11045129,12965,0,1699406139,13088.104971820001,75.27265401000477,53535.89115768001
2023-11-08,01:15:41.000,312,11045066,12645,0,1699406140,13088.206016470001,75.34314530999836,53535.91211904
2023-11-08,01:15:42.000,312,11045076,13125,0,1699406141,13088.192543849997,75.39953835000051,53535.96102888001
2023-11-08,01:15:43.000,312,11045058,13045,0,1699406142,13088.246434330002,75.44183313000394,53535.97500312
2023-11-08,01:15:44.000,312,11045046,12765,0,1699406143,13088.219489089992,75.43478400000458,53535.98897736001
2023-11-08,01:15:45.000,312,11045059,12885,0,1699406144,13088.232961709997,75.37839096000243,53535.995964480004
2023-11-08,01:15:46.000,312,11045066,12445,0,1699406145,13088.219489089992,75.31494879000093,53536.02391296
2023-11-08,01:15:47.000,312,11045080,12685,0,1699406146,13088.192543849997,75.2374083600007,53536.0029516
2023-11-08,01:15:48.000,312,11045045,13045,0,1699406147,13088.084762890001,75.09642575999897,53536.065835680005
2023-11-08,01:15:49.000,312,11045087,12845,0,1699406148,13088.030872409996,74.97659055000258,53536.10077128
2023-11-08,01:15:50.000,312,11045047,12765,0,1699406149,13088.00392717,74.93429576999915,53536.05884856001
2023-11-08,01:15:51.000,312,11045105,13125,0,1699406150,13087.848992039995,74.93429576999915,53536.065835680005
2023-11-08,01:15:52.000,312,11045060,12965,0,1699406151,13087.76142001,74.9272466399998,53536.04487432
2023-11-08,01:15:53.000,312,11045091,12725,0,1699406152,13087.626693809994,74.98363968000194,53536.05186144
2023-11-08,01:15:54.000,312,11045102,12845,0,1699406153,13087.465022369994,75.04003272000409,53535.98199024
2023-11-08,01:15:55.000,312,11045048,13005,0,1699406154,13087.370714029988,75.1387205400024,53535.97500312
2023-11-08,01:15:56.000,312,11045047,12885,0,1699406155,13087.303350929993,75.24445749000006,53536.0728228
2023-11-08,01:15:57.000,312,11045050,12965,0,1699406156,13087.202306279993,75.36429270000372,53536.065835680005
2023-11-08,01:15:58.000,312,11045061,12605,0,1699406157,13087.094525319997,75.46298052000202,53536.02391296
2023-11-08,01:15:59.000,312,11044996,12565,0,1699406158,13087.047371150002,75.5969139900044,53535.995964480004
2023-11-08,01:16:00.000,312,11045114,12445,0,1699406159,13087.054107459997,75.68150355000398,53536.00993872001
2023-11-08,01:16:01.000,312,11045098,12725,0,1699406160,13087.040634839992,75.72379833000014,53535.9330804
2023-11-08,01:16:02.000,312,11045048,12765,0,1699406161,13087.094525319997,75.78019137000229,53535.98897736001
2023-11-08,01:16:03.000,312,11045078,12645,0,1699406162,13087.054107459997,75.78724050000164,53535.96102888001
2023-11-08,01:16:04.000,312,11045067,12805,0,1699406163,13087.107997940002,75.67445442000462,53535.96102888001
2023-11-08,01:16:05.000,312,11045081,12805,0,1699406164,13087.222515209993,75.56166834000032,53535.968016000006
2023-11-08,01:16:06.000,312,11045062,12805,0,1699406165,13087.256196759998,75.3854400900018,53535.995964480004
2023-11-08,01:16:07.000,312,11045090,12685,0,1699406166,13087.222515209993,75.16691705999983,53536.00993872001
2023-11-08,01:16:08.000,312,11045095,13045,0,1699406167,13087.235987829998,74.98363968000194,53535.96102888001
2023-11-08,01:16:09.000,312,11045091,13045,0,1699406168,13087.141679489992,74.73692013000255,53536.00993872001
2023-11-08,01:16:10.000,312,11045076,13045,0,1699406169,13087.081052699992,74.46200405999843,53535.97500312
2023-11-08,01:16:11.000,312,11045081,12925,0,1699406170,13087.000216979992,74.25053016000311,53536.00993872001
2023-11-08,01:16:12.000,312,11045054,12765,0,1699406171,13086.858754469991,74.08135104000394,53535.968016000006
2023-11-08,01:16:13.000,312,11045054,12765,0,1699406172,13086.68361041,73.89102452999941,53535.98897736001
2023-11-08,01:16:14.000,312,11045077,13045,0,1699406173,13086.528675279995,73.74299279999832,53535.98199024
2023-11-08,01:16:15.000,312,11045059,12685,0,1699406174,13086.40068539,73.64430498000002,53535.94006752001
2023-11-08,01:16:16.000,312,11045079,12965,0,1699406175,13086.272695499989,73.62315759000194,53535.97500312
2023-11-08,01:16:17.000,312,11045043,12765,0,1699406176,13086.104287749993,73.57381367999915,53535.898144800005
2023-11-08,01:16:18.000,312,11045067,12645,0,1699406177,13086.016715719998,73.60905933000322,53535.828273600004
2023-11-08,01:16:19.000,312,11045074,12965,0,1699406178,13085.929143690002,73.6936488900028,53535.75141528001
2023-11-08,01:16:20.000,312,11045101,12925,0,1699406179,13086.023452029993,73.73594366999896,53535.849234960006
2023-11-08,01:16:21.000,312,11045089,13045,0,1699406180,13086.063869889993,73.83463149000454,53535.85622208
2023-11-08,01:16:22.000,312,11045078,12925,0,1699406181,13086.137969299998,73.88397540000005,53535.78635088
2023-11-08,01:16:23.000,312,11045052,12925,0,1699406182,13086.245750259994,73.96151583000028,53535.730453920005
2023-11-08,01:16:24.000,312,11045042,12965,0,1699406183,13086.245750259994,74.00381061000371,53535.611672880004
2023-11-08,01:16:25.000,312,11045082,12925,0,1699406184,13086.427630629994,73.99676148000435,53535.59769864
2023-11-08,01:16:26.000,312,11045039,12885,0,1699406185,13086.508466349995,74.01790887000243,53535.63962136
2023-11-08,01:16:27.000,312,11045070,12885,0,1699406186,13086.629719929995,73.96856495999964,53535.60468576001
2023-11-08,01:16:28.000,312,11045040,13125,0,1699406187,13086.609510999995,73.89102452999941,53535.57673728
2023-11-08,01:16:29.000,312,11045093,12845,0,1699406188,13086.63645623999,73.79938584000047,53535.562763040005
2023-11-08,01:16:30.000,312,11045076,13205,0,1699406189,13086.649928859995,73.68659976000345,53535.59071152
2023-11-08,01:16:31.000,312,11045076,12965,0,1699406190,13086.62298362,73.5949610700045,53535.64660848
2023-11-08,01:16:32.000,312,11045076,12765,0,1699406191,13086.548884209995,73.52446977000363,53535.632634240006
2023-11-08,01:16:33.000,312,11045019,12885,0,1699406192,13086.47478479999,73.3834871700019,53535.60468576001
2023-11-08,01:16:34.000,312,11045097,13125,0,1699406193,13086.33332228999,73.34824151999783,53535.53481456001
2023-11-08,01:16:35.000,312,11045087,12565,0,1699406194,13086.286168119994,73.2847993500036,53535.53481456001
2023-11-08,01:16:36.000,312,11045029,12965,0,1699406195,13086.212068709989,73.25660282999888,53535.59769864
2023-11-08,01:16:37.000,312,11045080,12605,0,1699406196,13086.178387159998,73.22135718000209,53535.611672880004
2023-11-08,01:16:38.000,312,11045062,12725,0,1699406197,13086.023452029993,73.21430805000273,53535.58372440001
2023-11-08,01:16:39.000,312,11045082,12765,0,1699406198,13085.895462139997,73.29184848000295,53535.513853200006
2023-11-08,01:16:40.000,312,11045061,13005,0,1699406199,13085.855044279997,73.29889761000231,53535.55577592001
2023-11-08,01:16:41.000,312,11045068,12605,0,1699406200,13085.828099040002,73.41168368999934,53535.53481456001
2023-11-08,01:16:42.000,312,11045067,12925,0,1699406201,13085.713581769996,73.49627324999892,53535.49987896
2023-11-08,01:16:43.000,312,11045045,12885,0,1699406202,13085.639482359991,73.52446977000363,53535.42302064
2023-11-08,01:16:44.000,312,11045071,13045,0,1699406203,13085.558646639991,73.531518900003,53535.43000776
2023-11-08,01:16:45.000,312,11045057,12725,0,1699406204,13085.572119259996,73.50332237999828,53535.43000776
2023-11-08,01:16:46.000,312,11045042,12605,0,1699406205,13085.471074609995,73.43283108000469,53535.38109792
2023-11-08,01:16:47.000,312,11045091,12845,0,1699406206,13085.40371151,73.34824151999783,53535.43000776
2023-11-08,01:16:48.000,312,11045071,12845,0,1699406207,13085.268985309995,73.29184848000295,53535.31821384001
2023-11-08,01:16:49.000,312,11045048,13125,0,1699406208,13085.15446803999,73.22135718000209,53535.31821384001
2023-11-08,01:16:50.000,312,11045033,12965,0,1699406209,13085.100577559999,73.1720132699993,53535.297252480006
2023-11-08,01:16:51.000,312,11045078,12645,0,1699406210,13085.006269219994,73.10857109999779,53535.3042396
2023-11-08,01:16:52.000,312,11045038,12845,0,1699406211,13084.905224569993,73.05922719000228,53535.24135552
2023-11-08,01:16:53.000,312,11045029,12925,0,1699406212,13084.810916230002,72.98873589000141,53535.157510080004
2023-11-08,01:16:54.000,312,11045092,12765,0,1699406213,13084.682926339992,72.98873589000141,53535.11558736
2023-11-08,01:16:55.000,312,11045052,13005,0,1699406214,13084.662717409992,72.91119546000118,53535.19244568
2023-11-08,01:16:56.000,312,11045083,12685,0,1699406215,13084.494309659996,72.89709720000246,53535.12257448001
2023-11-08,01:16:57.000,312,11045064,12885,0,1699406216,13084.433682869996,72.81250764000288,53535.05270328001
2023-11-08,01:16:58.000,312,11045067,12685,0,1699406217,13084.30569298,72.81955677000224,53534.98283208001
2023-11-08,01:16:59.000,312,11045052,12685,0,1699406218,13084.22485726,72.8266059000016,53534.94789648
2023-11-08,01:17:00.000,312,11045059,13045,0,1699406219,13084.170966779995,72.81250764000288,53534.98283208001
2023-11-08,01:17:01.000,312,11045066,12765,0,1699406220,13084.170966779995,72.77021285999945,53534.97584496
2023-11-08,01:17:02.000,312,11045040,12805,0,1699406221,13084.110339989995,72.72086895000393,53534.95488360001
2023-11-08,01:17:03.000,312,11045035,12445,0,1699406222,13084.069922129995,72.6785741700005,53534.95488360001
2023-11-08,01:17:04.000,312,11045083,12605,0,1699406223,13083.9823501,72.62923025999771,53534.85706392
2023-11-08,01:17:05.000,312,11045090,12645,0,1699406224,13083.928459619994,72.48824766000325,53534.83610256001
2023-11-08,01:17:06.000,312,11045026,12725,0,1699406225,13083.89477806999,72.40365810000367,53534.822128320004
2023-11-08,01:17:07.000,312,11045059,12645,0,1699406226,13083.881305449999,72.35431419000088,53534.83610256001
2023-11-08,01:17:08.000,312,11045085,12725,0,1699406227,13083.719634009998,72.29792114999873,53534.724308640005
2023-11-08,01:17:09.000,312,11045056,12685,0,1699406228,13083.584907809993,72.27677376000065,53534.75924424
2023-11-08,01:17:10.000,312,11045110,12925,0,1699406229,13083.564698879993,72.25562637000257,53534.75924424
2023-11-08,01:17:11.000,312,11045069,12805,0,1699406230,13083.409763750002,72.19923333000042,53534.73828288
2023-11-08,01:17:12.000,312,11045066,12765,0,1699406231,13083.248092310001,72.2203807199985,53534.7103344
2023-11-08,01:17:13.000,312,11045085,12645,0,1699406232,13083.09989348999,72.17103681000299,53534.675398800005
2023-11-08,01:17:14.000,312,11045031,12845,0,1699406233,13082.86412264,72.19218420000107,53534.54963064001
2023-11-08,01:17:15.000,312,11045062,12685,0,1699406234,13082.742869059999,72.1851350700017,53534.54264352
2023-11-08,01:17:16.000,312,11045081,12325,0,1699406235,13082.628351789994,72.20628245999978,53534.5356564
2023-11-08,01:17:17.000,312,11045094,12725,0,1699406236,13082.581197619998,72.19218420000107,53534.54264352
2023-11-08,01:17:18.000,312,11045085,12445,0,1699406237,13082.453207729988,72.1851350700017,53534.45181096001
2023-11-08,01:17:19.000,312,11045087,12645,0,1699406238,13082.379108319998,72.2203807199985,53534.42386248
2023-11-08,01:17:20.000,312,11045132,12725,0,1699406239,13082.426262489993,72.19923333000042,53534.40290112
2023-11-08,01:17:21.000,312,11045100,12365,0,1699406240,13082.345426769993,72.1216929000002,53534.31206856001
2023-11-08,01:17:22.000,312,11045066,12565,0,1699406241,13082.372372010002,72.07939812000404,53534.30508144
2023-11-08,01:17:23.000,312,11045076,12805,0,1699406242,13082.426262489993,71.95956291000039,53534.21424888001
2023-11-08,01:17:24.000,312,11045097,12765,0,1699406243,13082.412789870003,71.84677683000336,53534.19328752001
2023-11-08,01:17:25.000,312,11045033,12885,0,1699406244,13082.527307139993,71.68464684000355,53534.24918448
2023-11-08,01:17:26.000,312,11045048,12725,0,1699406245,13082.534043449989,71.59300815000461,53534.24219736001
2023-11-08,01:17:27.000,312,11045062,12765,0,1699406246,13082.594670239989,71.44497642000351,53534.24918448
2023-11-08,01:17:28.000,312,11045079,12965,0,1699406247,13082.446471419993,71.38858338000136,53534.13739056
2023-11-08,01:17:29.000,312,11045127,12645,0,1699406248,13082.365635699993,71.33923946999857,53534.09546784001
2023-11-08,01:17:30.000,312,11045068,12605,0,1699406249,13082.305008909992,71.2828464300037,53534.15835192
2023-11-08,01:17:31.000,312,11045095,12885,0,1699406250,13082.156810089997,71.27579730000434,53534.13739056
2023-11-08,01:17:32.000,312,11045025,12845,0,1699406251,13082.001874959991,71.28989556000306,53534.123416320006
2023-11-08,01:17:33.000,312,11045052,12885,0,1699406252,13081.79978565999,71.2828464300037,53534.0116224
2023-11-08,01:17:34.000,312,11045080,12845,0,1699406253,13081.631377909995,71.36038686000393,53533.99764816001
2023-11-08,01:17:35.000,312,11045080,12525,0,1699406254,13081.483179089999,71.4308781600048,53534.07450648001
2023-11-08,01:17:36.000,312,11045086,12925,0,1699406255,13081.274353479988,71.54366424000182,53533.97668680001
2023-11-08,01:17:37.000,312,11045100,13165,0,1699406256,13081.105945729993,71.64940118999948,53533.90681560001
2023-11-08,01:17:38.000,312,11045084,12725,0,1699406257,13080.890383810001,71.74103987999843,53533.80899592001
2023-11-08,01:17:39.000,312,11045089,12805,0,1699406258,13080.802811779991,71.81153117999929,53533.767073200004
2023-11-08,01:17:40.000,312,11045090,13005,0,1699406259,13080.762393919991,71.85382596000272,53533.76008608001
2023-11-08,01:17:41.000,312,11045108,12965,0,1699406260,13080.76913023,71.85382596000272,53533.669253520005
2023-11-08,01:17:42.000,312,11045047,12965,0,1699406261,13080.7489213,71.839727700004,53533.669253520005
2023-11-08,01:17:43.000,312,11045072,12605,0,1699406262,13080.76913023,71.83267857000465,53533.60636944
2023-11-08,01:17:44.000,312,11045045,12845,0,1699406263,13080.715239749996,71.75513814000442,53533.52951112
2023-11-08,01:17:45.000,312,11045072,12925,0,1699406264,13080.775866539996,71.71989249000035,53533.50854976
2023-11-08,01:17:46.000,312,11045049,12885,0,1699406265,13080.755657609996,71.65645031999884,53533.4875884
2023-11-08,01:17:47.000,312,11045038,12605,0,1699406266,13080.715239749996,71.6282538000014,53533.396755839996
2023-11-08,01:17:48.000,312,11045027,12965,0,1699406267,13080.674821889996,71.58595901999797,53533.382781600005
2023-11-08,01:17:49.000,312,11045091,12845,0,1699406268,13080.593986169995,71.60005728000397,53533.35483312001
2023-11-08,01:17:50.000,312,11045117,12885,0,1699406269,13080.674821889996,71.52251685000374,53533.38976872
2023-11-08,01:17:51.000,312,11045063,12725,0,1699406270,13080.64114033999,71.58595901999797,53533.382781600005
2023-11-08,01:17:52.000,312,11045067,12805,0,1699406271,13080.513150449995,71.48022207000031,53533.30592328001
2023-11-08,01:17:53.000,312,11045074,12845,0,1699406272,13080.37842424999,71.50841858999775,53533.27098768
2023-11-08,01:17:54.000,312,11045059,12965,0,1699406273,13080.183071259999,71.50136945999839,53533.18714224001
2023-11-08,01:17:55.000,312,11045022,12685,0,1699406274,13080.102235539998,71.48727119999967,53533.18714224001
2023-11-08,01:17:56.000,312,11045076,12685,0,1699406275,13080.007927199993,71.43792729000415,53533.18714224001
2023-11-08,01:17:57.000,312,11045078,12845,0,1699406276,13079.974245650003,71.45907468000223,53533.166180880005
2023-11-08,01:17:58.000,312,11045040,12565,0,1699406277,13079.765420039992,71.45202555000287,53533.117271040006
2023-11-08,01:17:59.000,312,11045120,12925,0,1699406278,13079.718265869997,71.43792729000415,53533.06836120001
2023-11-08,01:18:00.000,312,11045110,12605,0,1699406279,13079.671111700001,71.4167798999988,53533.08932256001
2023-11-08,01:18:01.000,312,11045060,12645,0,1699406280,13079.597012289996,71.42382902999816,53533.02643848
2023-11-08,01:18:02.000,312,11045037,12805,0,1699406281,13079.536385499996,71.38858338000136,53532.99150288001
2023-11-08,01:18:03.000,312,11045081,12925,0,1699406282,13079.42186822999,71.44497642000351,53532.84477336
2023-11-08,01:18:04.000,312,11045107,13005,0,1699406283,13079.415131919995,71.47317294000095,53532.8587476
2023-11-08,01:18:05.000,312,11045064,12605,0,1699406284,13079.40839561,71.51546772000438,53532.84477336
2023-11-08,01:18:06.000,312,11045054,12685,0,1699406285,13079.40165929999,71.5648116299999,53532.84477336
2023-11-08,01:18:07.000,312,11045086,13125,0,1699406286,13079.38818668,71.60005728000397,53532.81682488
2023-11-08,01:18:08.000,312,11045089,12685,0,1699406287,13079.32755989,71.57890988999861,53532.74695368
2023-11-08,01:18:09.000,312,11045038,12605,0,1699406288,13079.23998785999,71.58595901999797,53532.7190052
2023-11-08,01:18:10.000,312,11045111,13005,0,1699406289,13079.21977892999,71.58595901999797,53532.725992319996
2023-11-08,01:18:11.000,312,11045069,12925,0,1699406290,13079.12547059,71.55776250000054,53532.68406960001
2023-11-08,01:18:12.000,312,11045029,12845,0,1699406291,13079.03789855999,71.5648116299999,53532.69804384
2023-11-08,01:18:13.000,312,11045077,13165,0,1699406292,13078.916644979989,71.58595901999797,53532.60721128001
2023-11-08,01:18:14.000,312,11045079,12845,0,1699406293,13078.869490809993,71.55776250000054,53532.63515976001
2023-11-08,01:18:15.000,312,11045027,13125,0,1699406294,13078.822336639998,71.58595901999797,53532.60022416
2023-11-08,01:18:16.000,312,11045094,12845,0,1699406295,13078.694346750002,71.59300815000461,53532.5093916
2023-11-08,01:18:17.000,312,11045059,13045,0,1699406296,13078.640456269997,71.6282538000014,53532.474456
2023-11-08,01:18:18.000,312,11045054,12925,0,1699406297,13078.519202689997,71.64235206000012,53532.446507520006
2023-11-08,01:18:19.000,312,11045076,13165,0,1699406298,13078.397949109996,71.58595901999797,53532.327726480005
2023-11-08,01:18:20.000,312,11045039,12685,0,1699406299,13078.377740179996,71.59300815000461,53532.41855904001
2023-11-08,01:18:21.000,312,11045100,12965,0,1699406300,13078.317113389996,71.59300815000461,53532.39759768001
2023-11-08,01:18:22.000,312,11045087,12925,0,1699406301,13078.26995922,71.60005728000397,53532.39759768001
2023-11-08,01:18:23.000,312,11045079,13205,0,1699406302,13078.195859809995,71.6634994499982,53532.30676512
2023-11-08,01:18:24.000,312,11045053,12765,0,1699406303,13078.10155146999,71.68464684000355,53532.18798408
2023-11-08,01:18:25.000,312,11045122,12925,0,1699406304,13078.10828778,71.78333466000186,53532.257855280004
2023-11-08,01:18:26.000,312,11045059,12885,0,1699406305,13078.14870564,71.83267857000465,53532.278816640006
2023-11-08,01:18:27.000,312,11045037,12845,0,1699406306,13078.16891457,71.86792422000144,53532.208945440005
2023-11-08,01:18:28.000,312,11045034,12965,0,1699406307,13078.14196932999,71.95251378000103,53532.13208712001
2023-11-08,01:18:29.000,312,11045109,13125,0,1699406308,13078.236277669996,71.93841552000231,53532.24388104
2023-11-08,01:18:30.000,312,11045098,12685,0,1699406309,13078.303640769991,72.00890682000318,53532.24388104
2023-11-08,01:18:31.000,312,11045063,12565,0,1699406310,13078.323849699991,72.06529985999805,53532.23689392
2023-11-08,01:18:32.000,312,11045087,12885,0,1699406311,13078.350794940001,72.09349638000276,53532.21593256
2023-11-08,01:18:33.000,312,11045064,12925,0,1699406312,13078.350794940001,72.1216929000002,53532.21593256
2023-11-08,01:18:34.000,312,11045065,13045,0,1699406313,13078.276695529996,72.17103681000299,53532.14606136
2023-11-08,01:18:35.000,312,11045052,12725,0,1699406314,13078.26322290999,72.2344789800045,53532.15304848001
2023-11-08,01:18:36.000,312,11045074,13085,0,1699406315,13078.29016815,72.3331668000028,53532.13907424
2023-11-08,01:18:37.000,312,11045064,12925,0,1699406316,13078.296904459996,72.40365810000367,53532.1949712
2023-11-08,01:18:38.000,312,11045097,12925,0,1699406317,13078.276695529996,72.56578809000348,53532.13907424
2023-11-08,01:18:39.000,312,11045103,12805,0,1699406318,13078.256486599996,72.68562329999986,53532.111125760006
2023-11-08,01:18:40.000,312,11045069,13005,0,1699406319,13078.26995922,72.8266059000016,53532.17400984
2023-11-08,01:18:41.000,312,11045097,13085,0,1699406320,13078.323849699991,72.88299894000374,53532.11811288
2023-11-08,01:18:42.000,312,11045063,12805,0,1699406321,13078.404685419991,72.98168676000205,53532.15304848001
2023-11-08,01:18:43.000,312,11045067,12725,0,1699406322,13078.472048520001,72.94644110999798,53532.111125760006
2023-11-08,01:18:44.000,312,11045067,12845,0,1699406323,13078.546147929992,73.0239815399982,53532.10413864001
2023-11-08,01:18:45.000,312,11045088,12765,0,1699406324,13078.768446159993,72.99578502000077,53532.20195832001
2023-11-08,01:18:46.000,312,11045083,12925,0,1699406325,13078.869490809993,73.00283415000013,53532.23689392
2023-11-08,01:18:47.000,312,11045043,12925,0,1699406326,13078.930117599994,72.96053937000397,53532.257855280004
2023-11-08,01:18:48.000,312,11045065,12925,0,1699406327,13078.896436049989,73.00283415000013,53532.222919679996
2023-11-08,01:18:49.000,312,11045020,12565,0,1699406328,13078.936853909989,72.99578502000077,53532.23689392
2023-11-08,01:18:50.000,312,11045095,12725,0,1699406329,13078.930117599994,73.04512893000356,53532.257855280004
2023-11-08,01:18:51.000,312,11045079,12885,0,1699406330,13078.970535459994,73.10857109999779,53532.25086816001
2023-11-08,01:18:52.000,312,11045063,13125,0,1699406331,13078.936853909989,73.20020979000401,53532.25086816001
2023-11-08,01:18:53.000,312,11045056,13085,0,1699406332,13078.909908669993,73.29184848000295,53532.29279088
2023-11-08,01:18:54.000,312,11045057,13085,0,1699406333,13078.862754499998,73.46807673000148,53532.34170072
2023-11-08,01:18:55.000,312,11045041,13085,0,1699406334,13078.869490809993,73.60905933000322,53532.28580376
2023-11-08,01:18:56.000,312,11045064,13005,0,1699406335,13078.916644979989,73.79233671000111,53532.376636320005
2023-11-08,01:18:57.000,312,11045046,13085,0,1699406336,13078.970535459994,73.9403684400022,53532.36964920001
2023-11-08,01:18:58.000,312,11045092,12885,0,1699406337,13079.051371179994,74.06020364999858,53532.39759768001
2023-11-08,01:18:59.000,312,11045039,12525,0,1699406338,13079.07831641999,74.1870879900016,53532.35567496
2023-11-08,01:19:00.000,312,11045077,12805,0,1699406339,13079.17936106999,74.30692319999798,53532.36266208
2023-11-08,01:19:01.000,312,11045068,12685,0,1699406340,13079.30735096,74.38446362999821,53532.43952040001
2023-11-08,01:19:02.000,312,11045004,12845,0,1699406341,13079.36797775,74.48315145000379,53532.48144312
2023-11-08,01:19:03.000,312,11045078,12845,0,1699406342,13079.435340849996,74.58183927000209,53532.48144312
2023-11-08,01:19:04.000,312,11045022,12605,0,1699406343,13079.40165929999,74.71577274000447,53532.41855904001
2023-11-08,01:19:05.000,312,11045081,13205,0,1699406344,13079.42186822999,74.7933131700047,53532.474456
2023-11-08,01:19:06.000,312,11045056,13005,0,1699406345,13079.38145036999,74.90609925000172,53532.48843024001
2023-11-08,01:19:07.000,312,11045077,13125,0,1699406346,13079.34103250999,74.9906888100013,53532.495417360005
2023-11-08,01:19:08.000,312,11045075,12765,0,1699406347,13079.213042619995,75.15986793000047,53532.48144312
2023-11-08,01:19:09.000,312,11045032,12805,0,1699406348,13079.152415829994,75.32199792000029,53532.50240448
2023-11-08,01:19:10.000,312,11045059,12685,0,1699406349,13079.105261659999,75.47002965000138,53532.57227568
2023-11-08,01:19:11.000,312,11045112,13085,0,1699406350,13079.044634869999,75.64625789999991,53532.558301439996
2023-11-08,01:19:12.000,312,11045113,12965,0,1699406351,13078.909908669993,75.74494571999821,53532.60022416
2023-11-08,01:19:13.000,312,11045063,12965,0,1699406352,13078.869490809993,75.88592831999995,53532.5792628
2023-11-08,01:19:14.000,312,11045046,12685,0,1699406353,13078.802127709998,76.01986179000232,53532.50240448
2023-11-08,01:19:15.000,312,11045093,12765,0,1699406354,13078.728028299993,76.11854961000063,53532.48843024001
2023-11-08,01:19:16.000,312,11045055,12845,0,1699406355,13078.714555680002,76.18199178000214,53532.53734008001
2023-11-08,01:19:17.000,312,11045103,12845,0,1699406356,13078.788655089993,76.23133568999765,53532.614198400006
2023-11-08,01:19:18.000,312,11045052,13085,0,1699406357,13078.728028299993,76.28067960000044,53532.60721128001
2023-11-08,01:19:19.000,312,11045052,12765,0,1699406358,13078.748237229993,76.28067960000044,53532.60022416
2023-11-08,01:19:20.000,312,11045106,13285,0,1699406359,13078.680874129997,76.31592525000451,53532.614198400006
2023-11-08,01:19:21.000,312,11045085,12765,0,1699406360,13078.647192579992,76.33002351000323,53532.544327200005
2023-11-08,01:19:22.000,312,11045086,12765,0,1699406361,13078.626983649992,76.29477785999916,53532.5792628
2023-11-08,01:19:23.000,312,11045062,12965,0,1699406362,13078.566356859992,76.35822003000067,53532.558301439996
2023-11-08,01:19:24.000,312,11045083,13125,0,1699406363,13078.451839590001,76.3864165499981,53532.55131432
2023-11-08,01:19:25.000,312,11045038,12845,0,1699406364,13078.458575899997,76.42871133000153,53532.63515976001
2023-11-08,01:19:26.000,312,11045069,12725,0,1699406365,13078.357531249996,76.47100610999769,53532.663108240005
2023-11-08,01:19:27.000,312,11045028,12645,0,1699406366,13078.303640769991,76.55559567000455,53532.63515976001
2023-11-08,01:19:28.000,312,11045036,12685,0,1699406367,13078.155441949995,76.62608696999814,53532.5792628
2023-11-08,01:19:29.000,312,11045033,12965,0,1699406368,13078.06786992,76.73887305000244,53532.52336584
2023-11-08,01:19:30.000,312,11045074,13045,0,1699406369,13077.91967109999,76.81641348000267,53532.55131432
2023-11-08,01:19:31.000,312,11045055,13085,0,1699406370,13077.771472279994,76.88690478000353,53532.474456
2023-11-08,01:19:32.000,312,11045079,12845,0,1699406371,13077.690636559993,76.89395391000289,53532.51637872001
2023-11-08,01:19:33.000,312,11045067,12725,0,1699406372,13077.549174049993,76.92919955999969,53532.41157192
2023-11-08,01:19:34.000,312,11045051,12845,0,1699406373,13077.421184159997,76.92919955999969,53532.48843024001
2023-11-08,01:19:35.000,312,11045053,12805,0,1699406374,13077.333612130002,76.88690478000353,53532.46746888001
2023-11-08,01:19:36.000,312,11045043,12965,0,1699406375,13077.158468069996,76.83756087000074,53532.446507520006
2023-11-08,01:19:37.000,312,11045066,12965,0,1699406376,13077.037214489996,76.76002044000052,53532.36266208
2023-11-08,01:19:38.000,312,11045098,13085,0,1699406377,13076.835125189995,76.73182392000308,53532.27182952001
2023-11-08,01:19:39.000,312,11045075,12765,0,1699406378,13076.68019005999,76.66838175000157,53532.27182952001
2023-11-08,01:19:40.000,312,11045026,13085,0,1699406379,13076.68692637,76.57674306000263,53532.34868784001
2023-11-08,01:19:41.000,312,11045045,12725,0,1699406380,13076.612826959994,76.57674306000263,53532.222919679996
2023-11-08,01:19:42.000,312,11045092,12645,0,1699406381,13076.585881719999,76.58379219000199,53532.23689392
2023-11-08,01:19:43.000,312,11045081,12765,0,1699406382,13076.558936479989,76.58379219000199,53532.222919679996
2023-11-08,01:19:44.000,312,11045042,12845,0,1699406383,13076.491573379993,76.61198870999942,53532.090164400004
2023-11-08,01:19:45.000,312,11045070,12925,0,1699406384,13076.484837069998,76.65428349000285,53532.1251
2023-11-08,01:19:46.000,312,11045076,13085,0,1699406385,13076.471364449993,76.66133262000221,53532.07619016
2023-11-08,01:19:47.000,312,11045057,12605,0,1699406386,13076.417473969988,76.66838175000157,53531.95740912
2023-11-08,01:19:48.000,312,11045088,12645,0,1699406387,13076.430946589993,76.64018523000414,53532.09715152
2023-11-08,01:19:49.000,312,11045099,12765,0,1699406388,13076.511782309994,76.64018523000414,53532.111125760006
2023-11-08,01:19:50.000,312,11045040,12605,0,1699406389,13076.471364449993,76.62608696999814,53532.07619016
2023-11-08,01:19:51.000,312,11045106,12805,0,1699406390,13076.484837069998,76.6472343600035,53532.055228799996
2023-11-08,01:19:52.000,312,11045054,12325,0,1699406391,13076.397265039988,76.64018523000414,53532.0202932
2023-11-08,01:19:53.000,312,11045040,12845,0,1699406392,13076.370319799993,76.66133262000221,53531.950422
2023-11-08,01:19:54.000,312,11045065,12605,0,1699406393,13076.249066219993,76.67543088000093,53531.92946064
2023-11-08,01:19:55.000,312,11045091,12685,0,1699406394,13076.161494189997,76.64018523000414,53531.824653840005
2023-11-08,01:19:56.000,312,11045097,12605,0,1699406395,13075.999822749996,76.61198870999942,53531.74779552001
2023-11-08,01:19:57.000,312,11045031,12765,0,1699406396,13075.999822749996,76.54149740999856,53531.84561520001
2023-11-08,01:19:58.000,312,11045059,12765,0,1699406397,13075.878569169996,76.48510437000368,53531.873563680005
2023-11-08,01:19:59.000,312,11045032,12685,0,1699406398,13075.716897729995,76.47100610999769,53531.80369248
2023-11-08,01:20:00.000,312,11045082,12645,0,1699406399,13075.56869891,76.46395697999833,53531.754782640004
2023-11-08,01:20:01.000,312,11045045,12925,0,1699406400,13075.373345919994,76.43576046000089,53531.6360016
2023-11-08,01:20:02.000,312,11045068,12885,0,1699406401,13075.245356029998,76.43576046000089,53531.68491144
2023-11-08,01:20:03.000,312,11045033,12725,0,1699406402,13075.016321490002,76.42166220000217,53531.47529784
2023-11-08,01:20:04.000,312,11045102,12725,0,1699406403,13074.908540529992,76.44280959000025,53531.46132360001
2023-11-08,01:20:05.000,312,11045057,12565,0,1699406404,13074.901804219997,76.42871133000153,53531.50324632
2023-11-08,01:20:06.000,312,11045053,12445,0,1699406405,13074.834441120001,76.46395697999833,53531.45433648
2023-11-08,01:20:07.000,312,11045054,12605,0,1699406406,13074.767078019991,76.50625176000176,53531.40542664
2023-11-08,01:20:08.000,312,11045031,12805,0,1699406407,13074.666033369991,76.4992026300024,53531.25869712
2023-11-08,01:20:09.000,312,11045100,12885,0,1699406408,13074.666033369991,76.52739914999984,53531.24472288001
2023-11-08,01:20:10.000,312,11045034,12965,0,1699406409,13074.645824439991,76.49215350000304,53531.25869712
2023-11-08,01:20:11.000,312,11045064,12605,0,1699406410,13074.679505989996,76.44985871999961,53531.16087744
2023-11-08,01:20:12.000,312,11045056,12965,0,1699406411,13074.686242299991,76.37231828999938,53531.13991608
2023-11-08,01:20:13.000,312,11045058,12885,0,1699406412,13074.62561550999,76.2877287299998,53531.035109280005
2023-11-08,01:20:14.000,312,11045067,12805,0,1699406413,13074.618879199996,76.1537952600047,53531.02113504
2023-11-08,01:20:15.000,312,11045073,13045,0,1699406414,13074.67276968,76.03396005000104,53531.02812216001
2023-11-08,01:20:16.000,312,11045106,12885,0,1699406415,13074.618879199996,75.85773180000251,53530.97921232001
2023-11-08,01:20:17.000,312,11045050,13125,0,1699406416,13074.5515161,75.76609311000357,53530.95825096001
2023-11-08,01:20:18.000,312,11045082,12605,0,1699406417,13074.517834549995,75.63920877000055,53530.902354
2023-11-08,01:20:19.000,312,11045075,13045,0,1699406418,13074.45047145,75.50527529999817,53530.78357296
2023-11-08,01:20:20.000,312,11045117,12845,0,1699406419,13074.436998829995,75.40658747999987,53530.83946992001
2023-11-08,01:20:21.000,312,11045070,12605,0,1699406420,13074.38984466,75.37134183000308,53530.867418400005
2023-11-08,01:20:22.000,312,11045071,12765,0,1699406421,13074.32921787,75.27970314000413,53530.81152144001
2023-11-08,01:20:23.000,312,11045092,12605,0,1699406422,13074.275327389994,75.30789966000157,53530.71370176001
2023-11-08,01:20:24.000,312,11045057,12645,0,1699406423,13074.154073809994,75.36429270000372,53530.61588208
2023-11-08,01:20:25.000,312,11045092,12565,0,1699406424,13074.18101904999,75.40658747999987,53530.601907840006
2023-11-08,01:20:26.000,312,11045069,13125,0,1699406425,13074.160810119989,75.45593139000266,53530.5879336
2023-11-08,01:20:27.000,312,11045066,12965,0,1699406426,13074.154073809994,75.53347182000289,53530.55299800001
2023-11-08,01:20:28.000,312,11045057,12925,0,1699406427,13074.127128569999,75.5475700800016,53530.364345760005
2023-11-08,01:20:29.000,312,11045068,12765,0,1699406428,13074.24164583999,75.55461921000096,53530.42722984001
2023-11-08,01:20:30.000,312,11045087,12525,0,1699406429,13074.30900894,75.55461921000096,53530.38530712001
2023-11-08,01:20:31.000,312,11045080,12885,0,1699406430,13074.38984466,75.51232443000481,53530.32941016
2023-11-08,01:20:32.000,312,11045075,12765,0,1699406431,13074.457207759995,75.4488822600033,53530.32242304
2023-11-08,01:20:33.000,312,11045104,12805,0,1699406432,13074.48415299999,75.43478400000458,53530.21761624001
2023-11-08,01:20:34.000,312,11045074,12725,0,1699406433,13074.51109824,75.40658747999987,53530.147745040005
2023-11-08,01:20:35.000,312,11045118,12805,0,1699406434,13074.52457085999,75.336096179999,53530.09184808001
2023-11-08,01:20:36.000,312,11045073,13005,0,1699406435,13074.62561550999,75.22331010000198,53530.147745040005
2023-11-08,01:20:37.000,312,11045038,12885,0,1699406436,13074.645824439991,75.16691705999983,53530.147745040005
2023-11-08,01:20:38.000,312,11045062,13045,0,1699406437,13074.659297059996,75.09642575999897,53530.04992536001
2023-11-08,01:20:39.000,312,11045082,12485,0,1699406438,13074.63235182,75.05413098000281,53530.00800264
2023-11-08,01:20:40.000,312,11045102,13045,0,1699406439,13074.67276968,74.9272466399998,53530.04293824001
2023-11-08,01:20:41.000,312,11045078,12885,0,1699406440,13074.59193396,74.81446056000277,53530.01498976
2023-11-08,01:20:42.000,312,11045100,12605,0,1699406441,13074.5515161,74.6805270900004,53530.00101552001
2023-11-08,01:20:43.000,312,11045007,13045,0,1699406442,13074.50436192999,74.58183927000209,53529.88223448001
2023-11-08,01:20:44.000,312,11045041,12925,0,1699406443,13074.50436192999,74.47610232000443,53529.85428600001
2023-11-08,01:20:45.000,312,11045056,13005,0,1699406444,13074.53130717,74.32807059000334,53529.85428600001
2023-11-08,01:20:46.000,312,11045067,13045,0,1699406445,13074.53130717,74.18003886000224,53529.90319584001
2023-11-08,01:20:47.000,312,11045116,12725,0,1699406446,13074.538043479995,74.06020364999858,53529.84031176
2023-11-08,01:20:48.000,312,11045087,12685,0,1699406447,13074.538043479995,73.91922105000413,53529.742492080004
2023-11-08,01:20:49.000,312,11045116,12925,0,1699406448,13074.538043479995,73.8275823599979,53529.72153072
2023-11-08,01:20:50.000,312,11045074,12845,0,1699406449,13074.62561550999,73.70069802000216,53529.693582240005
2023-11-08,01:20:51.000,312,11045094,13045,0,1699406450,13074.645824439991,73.61610846000258,53529.68659512001
2023-11-08,01:20:52.000,312,11045100,12645,0,1699406451,13074.666033369991,73.55266629000107,53529.67262088
2023-11-08,01:20:53.000,312,11045079,13165,0,1699406452,13074.645824439991,73.48922411999956,53529.60274968
2023-11-08,01:20:54.000,312,11045046,13205,0,1699406453,13074.706451229991,73.37643804000254,53529.58178832
2023-11-08,01:20:55.000,312,11045087,12805,0,1699406454,13074.780550639996,73.30594674000167,53529.55383984
2023-11-08,01:20:56.000,312,11045134,12725,0,1699406455,13074.814232190001,73.2847993500036,53529.55383984
2023-11-08,01:20:57.000,312,11045049,13125,0,1699406456,13074.814232190001,73.29184848000295,53529.45602016
2023-11-08,01:20:58.000,312,11045067,12845,0,1699406457,13074.814232190001,73.34119238999847,53529.44903304001
2023-11-08,01:20:59.000,312,11045078,13165,0,1699406458,13074.854650050002,73.40463455999998,53529.37916184001
2023-11-08,01:21:00.000,312,11045095,13125,0,1699406459,13074.928749459992,73.42578194999805,53529.407110320004
2023-11-08,01:21:01.000,312,11045078,12765,0,1699406460,13074.982639939997,73.50332237999828,53529.41409744
2023-11-08,01:21:02.000,312,11045061,12805,0,1699406461,13074.996112560002,73.54561716000171,53529.407110320004
2023-11-08,01:21:03.000,312,11045011,13165,0,1699406462,13075.043266729997,73.61610846000258,53529.28134216001
2023-11-08,01:21:04.000,312,11045068,12725,0,1699406463,13075.002848869997,73.70069802000216,53529.24640656
2023-11-08,01:21:05.000,312,11045077,12805,0,1699406464,13075.036530420002,73.72184541000024,53529.21845808
2023-11-08,01:21:06.000,312,11045084,12565,0,1699406465,13075.016321490002,73.82053322999855,53529.23243232001
2023-11-08,01:21:07.000,312,11045035,13005,0,1699406466,13075.117366140003,73.82053322999855,53529.260380800006
2023-11-08,01:21:08.000,312,11045092,13125,0,1699406467,13075.103893519998,73.84872975000326,53529.21147096001
2023-11-08,01:21:09.000,312,11045044,13085,0,1699406468,13075.191465549993,73.79233671000111,53529.17653536
2023-11-08,01:21:10.000,312,11045098,12805,0,1699406469,13075.305982819998,73.6936488900028,53529.260380800006
2023-11-08,01:21:11.000,312,11045042,12925,0,1699406470,13075.44070901999,73.66545236999809,53529.21147096001
2023-11-08,01:21:12.000,312,11045056,12525,0,1699406471,13075.60911677,73.55266629000107,53529.20448384001
2023-11-08,01:21:13.000,312,11045056,12845,0,1699406472,13075.737106659995,73.42578194999805,53529.17653536
2023-11-08,01:21:14.000,312,11045046,12965,0,1699406473,13075.831415,73.39758543000062,53529.09967704
2023-11-08,01:21:15.000,312,11045044,12965,0,1699406474,13076.020031679996,73.2847993500036,53529.09967704
2023-11-08,01:21:16.000,312,11045057,12805,0,1699406475,13076.262538839997,73.17906239999866,53529.14858688
2023-11-08,01:21:17.000,312,11045055,13205,0,1699406476,13076.491573379993,73.10152196999843,53529.23243232001
2023-11-08,01:21:18.000,312,11045109,12805,0,1699406477,13076.61956326999,73.05217806000292,53529.21147096001
2023-11-08,01:21:19.000,312,11045089,12845,0,1699406478,13076.855334119995,72.96758850000333,53529.190509600005
2023-11-08,01:21:20.000,312,11045080,12965,0,1699406479,13077.02374186999,72.97463763000269,53529.2254452
2023-11-08,01:21:21.000,312,11045063,12765,0,1699406480,13077.151731760001,72.9252937199999,53529.260380800006
2023-11-08,01:21:22.000,312,11045076,12685,0,1699406481,13077.198885929996,72.91119546000118,53529.309290640005
2023-11-08,01:21:23.000,312,11045076,12965,0,1699406482,13077.246040099992,72.8900480700031,53529.30230352001
2023-11-08,01:21:24.000,312,11045090,12925,0,1699406483,13077.198885929996,72.89709720000246,53529.2953164
2023-11-08,01:21:25.000,312,11045072,12845,0,1699406484,13077.239303789996,72.8900480700031,53529.44204592
2023-11-08,01:21:26.000,312,11045055,12965,0,1699406485,13077.165204379991,72.88299894000374,53529.42108456001
2023-11-08,01:21:27.000,312,11045051,13045,0,1699406486,13077.144995449991,72.84775328999967,53529.45602016
2023-11-08,01:21:28.000,312,11045103,12965,0,1699406487,13077.02374186999,72.89709720000246,53529.358200480005
2023-11-08,01:21:29.000,312,11045078,12765,0,1699406488,13077.00353293999,72.96758850000333,53529.358200480005
2023-11-08,01:21:30.000,312,11045028,12605,0,1699406489,13076.996796629996,73.05217806000292,53529.42108456001
2023-11-08,01:21:31.000,312,11045077,13285,0,1699406490,13077.05068711,73.1367676200025,53529.37217472001
2023-11-08,01:21:32.000,312,11045045,12525,0,1699406491,13077.178676999996,73.27070109000488,53529.428071680006
2023-11-08,01:21:33.000,312,11045082,12845,0,1699406492,13077.306666889992,73.44692934000341,53529.38614896
2023-11-08,01:21:34.000,312,11045096,12765,0,1699406493,13077.528965119993,73.6302067200013,53529.358200480005
2023-11-08,01:21:35.000,312,11045061,12845,0,1699406494,13077.825362759999,73.74299279999832,53529.37217472001
2023-11-08,01:21:36.000,312,11045114,12885,0,1699406495,13078.14196932999,73.8769262700007,53529.37217472001
2023-11-08,01:21:37.000,312,11045099,12765,0,1699406496,13078.404685419991,74.02495800000179,53529.45602016
2023-11-08,01:21:38.000,312,11045088,12645,0,1699406497,13078.653928890002,74.10249843000202,53529.33025200001
2023-11-08,01:21:39.000,312,11045030,12925,0,1699406498,13078.970535459994,74.19413712000096,53529.3651876
2023-11-08,01:21:40.000,312,11045090,12805,0,1699406499,13079.314087269995,74.24348103000375,53529.51890424001
2023-11-08,01:21:41.000,312,11045081,12845,0,1699406500,13079.603748599991,74.29282493999926,53529.56082696
2023-11-08,01:21:42.000,312,11045080,12925,0,1699406501,13079.819310519997,74.27167755000119,53529.61672392001
2023-11-08,01:21:43.000,312,11045087,12565,0,1699406502,13080.061817679998,74.27872668000055,53529.679608
2023-11-08,01:21:44.000,312,11045070,12885,0,1699406503,13080.156126019989,74.29987406999862,53529.65165952
2023-11-08,01:21:45.000,312,11045084,12765,0,1699406504,13080.351479009994,74.25757929000247,53529.73550496001
2023-11-08,01:21:46.000,312,11045101,12845,0,1699406505,13080.48620521,74.26462842000183,53529.82633752
2023-11-08,01:21:47.000,312,11045016,13085,0,1699406506,13080.58724986,74.29282493999926,53529.94511856
2023-11-08,01:21:48.000,312,11045080,12685,0,1699406507,13080.62766772,74.34216885000205,53529.95210568001
2023-11-08,01:21:49.000,312,11045045,12885,0,1699406508,13080.775866539996,74.35626711000077,53530.11979656001
2023-11-08,01:21:50.000,312,11045038,12925,0,1699406509,13080.890383810001,74.39151276000484,53530.23159048
2023-11-08,01:21:51.000,312,11045053,12885,0,1699406510,13080.917329049997,74.46200405999843,53530.29447456
2023-11-08,01:21:52.000,312,11045075,12605,0,1699406511,13081.011637390002,74.5324953599993,53530.3433844
2023-11-08,01:21:53.000,312,11045076,13165,0,1699406512,13081.072264180002,74.6452814400036,53530.364345760005
2023-11-08,01:21:54.000,312,11045089,12925,0,1699406513,13081.180045139998,74.72282187000383,53530.39229424
2023-11-08,01:21:55.000,312,11045083,13085,0,1699406514,13081.301298719998,74.7933131700047,53530.4481912
2023-11-08,01:21:56.000,312,11045037,12765,0,1699406515,13081.530333259994,74.87085359999764,53530.59492072001
2023-11-08,01:21:57.000,312,11045081,12805,0,1699406516,13081.74589518,74.9554431600045,53530.67177904001
2023-11-08,01:21:58.000,312,11045036,12845,0,1699406517,13081.941248169991,74.99773794000066,53530.71370176001
2023-11-08,01:21:59.000,312,11045084,12725,0,1699406518,13082.177019019997,75.10347488999832,53530.769598720006
2023-11-08,01:22:00.000,312,11045117,12725,0,1699406519,13082.466680349993,75.12462228000368,53530.84645704
2023-11-08,01:22:01.000,312,11045067,12605,0,1699406520,13082.722660129999,75.17396618999919,53530.89536688
2023-11-08,01:22:02.000,312,11045086,12605,0,1699406521,13082.931485739995,75.23035923000134,53530.93030248001
2023-11-08,01:22:03.000,312,11045133,12725,0,1699406522,13083.194201829996,75.31494879000093,53530.937289600006
2023-11-08,01:22:04.000,312,11045032,13045,0,1699406523,13083.369345890002,75.3854400900018,53531.035109280005
2023-11-08,01:22:05.000,312,11045091,12725,0,1699406524,13083.659007219998,75.44183313000394,53531.20978728
2023-11-08,01:22:06.000,312,11045064,12765,0,1699406525,13083.888041759994,75.47002965000138,53531.251710000004
2023-11-08,01:22:07.000,312,11045064,12765,0,1699406526,13084.13728522999,75.56871746999968,53531.36350392001
2023-11-08,01:22:08.000,312,11045080,12885,0,1699406527,13084.332638219996,75.66035615999863,53531.370491040005
2023-11-08,01:22:09.000,312,11045065,12885,0,1699406528,13084.554936449997,75.7308474599995,53531.51722056
2023-11-08,01:22:10.000,312,11045091,12885,0,1699406529,13084.783970989993,75.83658441000443,53531.62202736
2023-11-08,01:22:11.000,312,11045066,13125,0,1699406530,13084.965851359993,75.92822310000338,53531.71285992
2023-11-08,01:22:12.000,312,11045096,13045,0,1699406531,13085.18141328,76.02691092000168,53531.81766672001
2023-11-08,01:22:13.000,312,11045087,12765,0,1699406532,13085.329612099995,76.09035309000319,53531.92946064
2023-11-08,01:22:14.000,312,11045029,13005,0,1699406533,13085.47781091999,76.20313917000021,53531.97138336
2023-11-08,01:22:15.000,312,11045062,13165,0,1699406534,13085.713581769996,76.34412177000195,53532.17400984
2023-11-08,01:22:16.000,312,11045106,12925,0,1699406535,13085.821362729992,76.44280959000025,53532.257855280004
2023-11-08,01:22:17.000,312,11045038,12765,0,1699406536,13085.935879999997,76.55559567000455,53532.31375224
2023-11-08,01:22:18.000,312,11045058,12725,0,1699406537,13085.976297859997,76.68952913999965,53532.376636320005
2023-11-08,01:22:19.000,312,11045066,12925,0,1699406538,13086.030188340002,76.70362739999837,53532.46746888001
2023-11-08,01:22:20.000,312,11045071,13045,0,1699406539,13086.171650849989,76.76706956999988,53532.60721128001
2023-11-08,01:22:21.000,312,11045044,12805,0,1699406540,13086.279431809999,76.78821695999795,53532.69105672
2023-11-08,01:22:22.000,312,11045063,13045,0,1699406541,13086.380476459999,76.81641348000267,53532.80285064001
2023-11-08,01:22:23.000,312,11045058,12845,0,1699406542,13086.48152111,76.8446100000001,53532.90067032001
2023-11-08,01:22:24.000,312,11045091,13085,0,1699406543,13086.528675279995,76.85870825999882,53532.91464456
2023-11-08,01:22:25.000,312,11045103,13085,0,1699406544,13086.649928859995,76.8446100000001,53533.047399840005
2023-11-08,01:22:26.000,312,11045063,12765,0,1699406545,13086.73750088999,76.87985565000417,53533.13823240001
2023-11-08,01:22:27.000,312,11045055,12805,0,1699406546,13086.78465506,76.88690478000353,53533.18015512
2023-11-08,01:22:28.000,312,11045063,13045,0,1699406547,13086.852018159996,76.91510130000097,53533.18714224001
2023-11-08,01:22:29.000,312,11045091,13005,0,1699406548,13086.905908640001,76.97149434000312,53533.27098768
2023-11-08,01:22:30.000,312,11045074,13285,0,1699406549,13087.107997940002,77.07723129000078,53533.42470432001
2023-11-08,01:22:31.000,312,11045026,12965,0,1699406550,13087.155152109997,77.22526302000188,53533.47361416001
2023-11-08,01:22:32.000,312,11045063,12765,0,1699406551,13087.209042590002,77.38034388000233,53533.51553688
2023-11-08,01:22:33.000,312,11045087,12765,0,1699406552,13087.222515209993,77.57771951999894,53533.63431792
2023-11-08,01:22:34.000,312,11045003,12525,0,1699406553,13087.262933069993,77.7962425500009,53533.620343680006
2023-11-08,01:22:35.000,312,11045116,13085,0,1699406554,13087.357241409998,78.03591297000094,53533.620343680006
2023-11-08,01:22:36.000,312,11045042,12765,0,1699406555,13087.438077129998,78.29673077999905,53533.788034560006
2023-11-08,01:22:37.000,312,11045077,13085,0,1699406556,13087.491967609989,78.52935206999973,53533.82297016
2023-11-08,01:22:38.000,312,11045014,13045,0,1699406557,13087.59301225999,78.67738380000083,53533.899828479996
2023-11-08,01:22:39.000,312,11045051,12845,0,1699406558,13087.77489262999,78.82541553000192,53533.955725440006
2023-11-08,01:22:40.000,312,11045058,12605,0,1699406559,13087.86246466,78.93115247999958,53534.02559664001
2023-11-08,01:22:41.000,312,11045028,12925,0,1699406560,13087.889409899995,78.9100050900015,53534.08848072
2023-11-08,01:22:42.000,312,11045091,12485,0,1699406561,13087.98371824,78.88180857000407,53534.14437768001
2023-11-08,01:22:43.000,312,11045076,13125,0,1699406562,13087.95677299999,78.78312074999849,53534.13040344
2023-11-08,01:22:44.000,312,11045055,12765,0,1699406563,13088.00392717,78.64918728000339,53534.20726176
2023-11-08,01:22:45.000,312,11045058,12645,0,1699406564,13088.111708129996,78.50820468000165,53534.36097840001
2023-11-08,01:22:46.000,312,11045070,12965,0,1699406565,13088.084762890001,78.36722207999992,53534.36796552
2023-11-08,01:22:47.000,312,11045063,12765,0,1699406566,13087.997190859991,78.19804296000075,53534.42386248
2023-11-08,01:22:48.000,312,11045037,12885,0,1699406567,13087.970245619996,78.13460078999924,53534.458798080006
2023-11-08,01:22:49.000,312,11045084,13125,0,1699406568,13087.909618829995,78.02886384000158,53534.486746560004
2023-11-08,01:22:50.000,312,11045025,12845,0,1699406569,13087.808574179995,77.93017602000327,53534.605527600004
2023-11-08,01:22:51.000,312,11045032,13165,0,1699406570,13087.71426583999,77.8596847200024,53534.61950184001
2023-11-08,01:22:52.000,312,11045053,12605,0,1699406571,13087.599748569999,77.7962425500009,53534.68238592
2023-11-08,01:22:53.000,312,11045047,12725,0,1699406572,13087.404395579993,77.70460386000195,53534.66841168001
2023-11-08,01:22:54.000,312,11045119,13005,0,1699406573,13087.337032479998,77.69050560000323,53534.73129576
2023-11-08,01:22:55.000,312,11045014,12765,0,1699406574,13087.249460450003,77.71165299000131,53534.82911544
2023-11-08,01:22:56.000,312,11045046,12805,0,1699406575,13087.148415800002,77.78919342000154,53534.82911544
2023-11-08,01:22:57.000,312,11045073,12845,0,1699406576,13086.993480669997,77.78919342000154,53534.794179840006
2023-11-08,01:22:58.000,312,11045037,13005,0,1699406577,13086.838545539991,77.93722515000263,53534.75225712
2023-11-08,01:22:59.000,312,11045045,12885,0,1699406578,13086.73750088999,78.01476558000286,53534.7802056
2023-11-08,01:23:00.000,312,11045091,13085,0,1699406579,13086.65666516999,78.1557481800046,53534.83610256001
2023-11-08,01:23:01.000,312,11045047,12765,0,1699406580,13086.57582944999,78.2544360000029,53534.89898664
2023-11-08,01:23:02.000,312,11045043,13005,0,1699406581,13086.447839559994,78.3531238200012,53534.82911544
2023-11-08,01:23:03.000,312,11045106,13085,0,1699406582,13086.387212769994,78.43066425000143,53534.89898664
2023-11-08,01:23:04.000,312,11045024,12565,0,1699406583,13086.218805019998,78.51525381000101,53534.78719272001
2023-11-08,01:23:05.000,312,11045050,13045,0,1699406584,13086.265959189994,78.48705729000358,53534.80815408
2023-11-08,01:23:06.000,312,11045018,13005,0,1699406585,13086.239013949998,78.5645977200038,53534.81514120001
2023-11-08,01:23:07.000,312,11045047,12805,0,1699406586,13086.225541329994,78.47295903000486,53534.80815408
2023-11-08,01:23:08.000,312,11045071,12925,0,1699406587,13086.218805019998,78.43066425000143,53534.75225712
2023-11-08,01:23:09.000,312,11045051,12925,0,1699406588,13086.239013949998,78.31082903999777,53534.76623136001
2023-11-08,01:23:10.000,312,11045064,12925,0,1699406589,13086.252486569989,78.20509209000011,53534.794179840006
2023-11-08,01:23:11.000,312,11045036,12885,0,1699406590,13086.185123469993,78.03591297000094,53534.843089680006
2023-11-08,01:23:12.000,312,11045067,13085,0,1699406591,13086.158178229998,77.93722515000263,53534.822128320004
2023-11-08,01:23:13.000,312,11045074,12685,0,1699406592,13086.104287749993,77.7962425500009,53534.80815408
2023-11-08,01:23:14.000,312,11045081,12605,0,1699406593,13085.976297859997,77.65525994999916,53534.73129576
2023-11-08,01:23:15.000,312,11045024,12605,0,1699406594,13085.841571659992,77.60591604000365,53534.7802056
2023-11-08,01:23:16.000,312,11045090,12685,0,1699406595,13085.720318079992,77.57067038999958,53534.794179840006
2023-11-08,01:23:17.000,312,11045057,12605,0,1699406596,13085.51822877999,77.5495230000015,53534.75924424
2023-11-08,01:23:18.000,312,11045104,13005,0,1699406597,13085.349821029995,77.54247387000214,53534.724308640005
2023-11-08,01:23:19.000,312,11045036,12765,0,1699406598,13085.087104939994,77.53542474000278,53534.75225712
2023-11-08,01:23:20.000,312,11045049,12765,0,1699406599,13084.858070399998,77.62001430000237,53534.73828288
2023-11-08,01:23:21.000,312,11045051,12805,0,1699406600,13084.608826930002,77.59181777999765,53534.70334728
2023-11-08,01:23:22.000,312,11045055,12885,0,1699406601,13084.352847149996,77.64116169000044,53534.7103344
2023-11-08,01:23:23.000,312,11045053,12645,0,1699406602,13084.110339989995,77.66230907999852,53534.57757912001
2023-11-08,01:23:24.000,312,11045095,12685,0,1699406603,13083.874569139989,77.72575125000003,53534.52168216
2023-11-08,01:23:25.000,312,11045087,12725,0,1699406604,13083.760051869998,77.73280037999939,53534.47277232
2023-11-08,01:23:26.000,312,11045018,12925,0,1699406605,13083.679216149998,77.7962425500009,53534.49373368
2023-11-08,01:23:27.000,312,11045049,12605,0,1699406606,13083.544489949993,77.81034080999962,53534.458798080006
2023-11-08,01:23:28.000,312,11045042,12885,0,1699406607,13083.396291129997,77.8314881999977,53534.35399128
2023-11-08,01:23:29.000,312,11045068,13045,0,1699406608,13083.342400649992,77.86673385000176,53534.319055680004
2023-11-08,01:23:30.000,312,11045055,12845,0,1699406609,13083.248092310001,77.85263559000305,53534.21424888001
2023-11-08,01:23:31.000,312,11045110,12605,0,1699406610,13083.18746552,77.7962425500009,53534.13040344
2023-11-08,01:23:32.000,312,11045037,12685,0,1699406611,13083.06621194,77.74689863999811,53534.10944208
2023-11-08,01:23:33.000,312,11045035,12765,0,1699406612,13082.931485739995,77.6975547300026,53534.0116224
2023-11-08,01:23:34.000,312,11045078,12725,0,1699406613,13082.742869059999,77.66230907999852,53533.92777696001
2023-11-08,01:23:35.000,312,11045029,12725,0,1699406614,13082.662033339999,77.5847686499983,53533.899828479996
2023-11-08,01:23:36.000,312,11045068,12765,0,1699406615,13082.446471419993,77.5847686499983,53533.82995728001
2023-11-08,01:23:37.000,312,11045083,12845,0,1699406616,13082.278063669997,77.57771951999894,53533.80899592001
2023-11-08,01:23:38.000,312,11045082,13005,0,1699406617,13082.109655920001,77.57067038999958,53533.669253520005
2023-11-08,01:23:39.000,312,11045053,12685,0,1699406618,13081.86714876,77.57067038999958,53533.57143384001
2023-11-08,01:23:40.000,312,11045103,12805,0,1699406619,13081.75936779999,77.54247387000214,53533.66226640001
2023-11-08,01:23:41.000,312,11045008,12765,0,1699406620,13081.611168979995,77.53542474000278,53533.54348536001
2023-11-08,01:23:42.000,312,11045050,12725,0,1699406621,13081.422552299999,77.47903170000063,53533.46662704
2023-11-08,01:23:43.000,312,11045072,12685,0,1699406622,13081.260880859998,77.39444214000105,53533.4177172
2023-11-08,01:23:44.000,312,11045072,12805,0,1699406623,13081.025110009992,77.25345953999931,53533.3129104
2023-11-08,01:23:45.000,312,11045109,13005,0,1699406624,13080.876911189996,77.14067346000229,53533.29893616
2023-11-08,01:23:46.000,312,11045078,12805,0,1699406625,13080.735448679996,76.98559260000184,53533.3129104
2023-11-08,01:23:47.000,312,11045105,12805,0,1699406626,13080.533359379995,76.90100304000225,53533.25701344001
2023-11-08,01:23:48.000,312,11045078,12605,0,1699406627,13080.189807569994,76.83756087000074,53533.08932256001
2023-11-08,01:23:49.000,312,11045065,12685,0,1699406628,13079.967509339993,76.73182392000308,53533.1032968
2023-11-08,01:23:50.000,312,11045052,13085,0,1699406629,13079.772156350002,76.61903783999878,53533.1032968
2023-11-08,01:23:51.000,312,11045119,12765,0,1699406630,13079.502703949991,76.6472343600035,53532.97054152001
2023-11-08,01:23:52.000,312,11045103,12605,0,1699406631,13079.15915213999,76.61198870999942,53532.90067032001
2023-11-08,01:23:53.000,312,11045092,12805,0,1699406632,13078.876227119988,76.59084132000135,53532.7888764
2023-11-08,01:23:54.000,312,11045078,12965,0,1699406633,13078.525938999992,76.61198870999942,53532.67009536
2023-11-08,01:23:55.000,312,11045074,12765,0,1699406634,13078.26322290999,76.54149740999856,53532.48843024001
2023-11-08,01:23:56.000,312,11045081,13005,0,1699406635,13078.06113360999,76.56264480000391,53532.41855904001
2023-11-08,01:23:57.000,312,11045054,12965,0,1699406636,13077.9870342,76.52739914999984,53532.4045848
2023-11-08,01:23:58.000,312,11045050,13005,0,1699406637,13077.87925323999,76.47100610999769,53532.29977800001
2023-11-08,01:23:59.000,312,11045030,12805,0,1699406638,13077.757999659989,76.39346568000474,53532.22990680001
2023-11-08,01:24:00.000,312,11045090,12845,0,1699406639,13077.609800839993,76.27363047000108,53532.0202932
2023-11-08,01:24:01.000,312,11045043,12765,0,1699406640,13077.488547259993,76.1890409100015,53531.90849928
2023-11-08,01:24:02.000,312,11045089,12885,0,1699406641,13077.414447850002,76.09035309000319,53531.86657656001
2023-11-08,01:24:03.000,312,11045071,12765,0,1699406642,13077.347084749992,76.0057635300036,53531.76176976
2023-11-08,01:24:04.000,312,11045071,12685,0,1699406643,13077.313403200002,75.93527223000274,53531.76875688001
2023-11-08,01:24:05.000,312,11045086,12645,0,1699406644,13077.266249029992,75.83658441000443,53531.68491144
2023-11-08,01:24:06.000,312,11045076,12965,0,1699406645,13077.077632349996,75.81543701999908,53531.57311752
2023-11-08,01:24:07.000,312,11045018,12485,0,1699406646,13077.03047818,75.75199485000485,53531.48228496001
2023-11-08,01:24:08.000,312,11045096,12965,0,1699406647,13076.92943353,75.68150355000398,53531.419400880004
2023-11-08,01:24:09.000,312,11045045,12605,0,1699406648,13076.84186149999,75.64625789999991,53531.3565168
2023-11-08,01:24:10.000,312,11045092,12845,0,1699406649,13076.68692637,75.56871746999968,53531.2866456
2023-11-08,01:24:11.000,312,11045059,12925,0,1699406650,13076.478100759989,75.54052095000225,53531.12594184001
2023-11-08,01:24:12.000,312,11045064,12925,0,1699406651,13076.383792419998,75.46298052000202,53531.13991608
2023-11-08,01:24:13.000,312,11045067,12885,0,1699406652,13076.222120979997,75.4488822600033,53531.01414792
2023-11-08,01:24:14.000,312,11045097,13285,0,1699406653,13076.087394779992,75.34314530999836,53531.0420964
2023-11-08,01:24:15.000,312,11045056,13005,0,1699406654,13076.020031679996,75.25855574999878,53530.92331536
2023-11-08,01:24:16.000,312,11045117,12485,0,1699406655,13075.885305479991,75.21626097000262,53530.83946992001
2023-11-08,01:24:17.000,312,11045086,12605,0,1699406656,13075.78426082999,75.16691705999983,53530.76261160001
2023-11-08,01:24:18.000,312,11045072,13045,0,1699406657,13075.656270939995,75.06822924000153,53530.66479192
2023-11-08,01:24:19.000,312,11045057,12885,0,1699406658,13075.52828105,74.94134489999851,53530.60889496
2023-11-08,01:24:20.000,312,11045043,12605,0,1699406659,13075.447445329999,74.85675533999893,53530.532036640005
2023-11-08,01:24:21.000,312,11045083,12685,0,1699406660,13075.366609609999,74.72282187000383,53530.532036640005
2023-11-08,01:24:22.000,312,11045079,13085,0,1699406661,13075.171256619993,74.55364275000466,53530.45517832001
2023-11-08,01:24:23.000,312,11045026,13045,0,1699406662,13074.962431009997,74.44085667000036,53530.3433844
2023-11-08,01:24:24.000,312,11045088,12805,0,1699406663,13074.719923849996,74.3351197200027,53530.203642
2023-11-08,01:24:25.000,312,11045075,12685,0,1699406664,13074.52457085999,74.23643190000439,53530.11280944
2023-11-08,01:24:26.000,312,11045076,12925,0,1699406665,13074.32921787,74.18003886000224,53530.1337708
2023-11-08,01:24:27.000,312,11045057,12885,0,1699406666,13074.154073809994,74.18003886000224,53530.0638996
2023-11-08,01:24:28.000,312,11045038,12885,0,1699406667,13073.985666059998,74.22938276999776,53529.90319584001
2023-11-08,01:24:29.000,312,11045070,12925,0,1699406668,13073.918302960003,74.36331624000013,53529.85428600001
2023-11-08,01:24:30.000,312,11045029,12685,0,1699406669,13073.931775579993,74.40561102000356,53529.83332464001
2023-11-08,01:24:31.000,312,11045044,12805,0,1699406670,13073.978929749988,74.42675841000164,53529.763453440006
2023-11-08,01:24:32.000,312,11045081,12885,0,1699406671,13073.985666059998,74.46200405999843,53529.65864664
2023-11-08,01:24:33.000,312,11045093,12765,0,1699406672,13074.053029159993,74.42675841000164,53529.63069816
2023-11-08,01:24:34.000,312,11045088,12925,0,1699406673,13074.053029159993,74.34921798000141,53529.51890424001
2023-11-08,01:24:35.000,312,11045078,12845,0,1699406674,13074.20122797999,74.27872668000055,53529.45602016
2023-11-08,01:24:36.000,312,11045037,12925,0,1699406675,13074.30227262999,74.15889147000416,53529.358200480005
2023-11-08,01:24:37.000,312,11045043,12765,0,1699406676,13074.436998829995,73.98971234999772,53529.3651876
2023-11-08,01:24:38.000,312,11045062,12645,0,1699406677,13074.477416689995,73.78528758000175,53529.39313608
2023-11-08,01:24:39.000,312,11045028,12565,0,1699406678,13074.48415299999,73.5949610700045,53529.33723912
2023-11-08,01:24:40.000,312,11045090,13125,0,1699406679,13074.517834549995,73.31299587000103,53529.239419440004
2023-11-08,01:24:41.000,312,11045046,12805,0,1699406680,13074.457207759995,73.06627632000163,53529.19749672
2023-11-08,01:24:42.000,312,11045083,13085,0,1699406681,13074.43026252,72.84070416000031,53529.141599760005
2023-11-08,01:24:43.000,312,11045069,12925,0,1699406682,13074.436998829995,72.62218112999835,53529.16256112001
2023-11-08,01:24:44.000,312,11045081,12645,0,1699406683,13074.38310834999,72.41775636000239,53529.141599760005
2023-11-08,01:24:45.000,312,11045067,12845,0,1699406684,13074.30227262999,72.29792114999873,53529.092689920006
2023-11-08,01:24:46.000,312,11045089,12845,0,1699406685,13074.160810119989,72.22742984999786,53529.04378008001
2023-11-08,01:24:47.000,312,11045086,12765,0,1699406686,13074.066501779998,72.19923333000042,53529.0507672
2023-11-08,01:24:48.000,312,11045109,12605,0,1699406687,13073.938511889988,72.19218420000107,53528.96692176001
2023-11-08,01:24:49.000,312,11045093,12685,0,1699406688,13073.797049380002,72.26972463000129,53528.89006344
2023-11-08,01:24:50.000,312,11045095,12765,0,1699406689,13073.716213660002,72.34726506000152,53528.82019224
2023-11-08,01:24:51.000,312,11045057,12925,0,1699406690,13073.642114249997,72.48824766000325,53528.86211496
2023-11-08,01:24:52.000,312,11045055,12725,0,1699406691,13073.568014839992,72.54464069999813,53528.72935968001
2023-11-08,01:24:53.000,312,11045076,12565,0,1699406692,13073.500651739996,72.62923025999771,53528.69442408
2023-11-08,01:24:54.000,312,11045101,12885,0,1699406693,13073.480442809996,72.66447591000178,53528.68044984001
2023-11-08,01:24:55.000,312,11045111,12805,0,1699406694,13073.568014839992,72.75611460000073,53528.75032104001
2023-11-08,01:24:56.000,312,11045095,13005,0,1699406695,13073.514124360001,72.84070416000031,53528.57564304
2023-11-08,01:24:57.000,312,11045045,12685,0,1699406696,13073.594960080001,72.85480241999903,53528.62455288
2023-11-08,01:24:58.000,312,11045097,12885,0,1699406697,13073.588223769992,72.84070416000031,53528.51275896001
2023-11-08,01:24:59.000,312,11045017,12965,0,1699406698,13073.716213660002,72.83365503000095,53528.55468168
2023-11-08,01:25:00.000,312,11045051,12645,0,1699406699,13073.844203549997,72.81250764000288,53528.421926400006
2023-11-08,01:25:01.000,312,11045062,12685,0,1699406700,13073.911566649993,72.80545851000352,53528.41493928001
2023-11-08,01:25:02.000,312,11045051,12565,0,1699406701,13074.120392259989,72.77021285999945,53528.44987488
2023-11-08,01:25:03.000,312,11045025,12685,0,1699406702,13074.20122797999,72.74201634000201,53528.39397792001
2023-11-08,01:25:04.000,312,11045101,12885,0,1699406703,13074.356163109995,72.69267242999922,53528.33808096
2023-11-08,01:25:05.000,312,11045040,12845,0,1699406704,13074.42352620999,72.66447591000178,53528.184364320005
2023-11-08,01:25:06.000,312,11045079,12725,0,1699406705,13074.618879199996,72.71381982000457,53528.184364320005
2023-11-08,01:25:07.000,312,11045036,12925,0,1699406706,13074.746869089991,72.69972155999858,53528.26122264
2023-11-08,01:25:08.000,312,11045055,12485,0,1699406707,13074.908540529992,72.70677068999794,53528.2123128
2023-11-08,01:25:09.000,312,11045097,12685,0,1699406708,13075.009585179992,72.72791808000329,53528.22628704001
2023-11-08,01:25:10.000,312,11045074,12925,0,1699406709,13075.124102449998,72.74906547000137,53528.15641584001
2023-11-08,01:25:11.000,312,11045031,12605,0,1699406710,13075.272301269993,72.77021285999945,53528.19833856001
2023-11-08,01:25:12.000,312,11045084,12925,0,1699406711,13075.380082229989,72.70677068999794,53528.27519688001
2023-11-08,01:25:13.000,312,11045105,12765,0,1699406712,13075.40029115999,72.65037765000307,53528.24724840001
2023-11-08,01:25:14.000,312,11045042,12925,0,1699406713,13075.380082229989,72.55168983000476,53528.22628704001
2023-11-08,01:25:15.000,312,11045063,12765,0,1699406714,13075.359873299989,72.49529679000261,53528.32410672001
2023-11-08,01:25:16.000,312,11045050,12965,0,1699406715,13075.332928059994,72.43890375000046,53528.32410672001
2023-11-08,01:25:17.000,312,11045084,12965,0,1699406716,13075.339664369989,72.39660897000431,53528.352055200005
2023-11-08,01:25:18.000,312,11045052,12645,0,1699406717,13075.258828649989,72.41070723000303,53528.35904232
2023-11-08,01:25:19.000,312,11045079,12805,0,1699406718,13075.305982819998,72.45300200999918,53528.42891352
2023-11-08,01:25:20.000,312,11045080,12765,0,1699406719,13075.258828649989,72.53054243999941,53528.3869908
2023-11-08,01:25:21.000,312,11045077,12805,0,1699406720,13075.292510199994,72.63627939000435,53528.34506808001
2023-11-08,01:25:22.000,312,11045070,12845,0,1699406721,13075.359873299989,72.72791808000329,53528.38000368
2023-11-08,01:25:23.000,312,11045061,12725,0,1699406722,13075.413763779994,72.87594981000439,53528.33109384
2023-11-08,01:25:24.000,312,11045097,12685,0,1699406723,13075.50807212,72.96053937000397,53528.282184
2023-11-08,01:25:25.000,312,11045094,12685,0,1699406724,13075.78426082999,73.05217806000292,53528.38000368
2023-11-08,01:25:26.000,312,11045050,12965,0,1699406725,13075.939195959996,73.18611152999802,53528.33808096
2023-11-08,01:25:27.000,312,11045070,12965,0,1699406726,13076.168230499992,73.27070109000488,53528.37301656001
2023-11-08,01:25:28.000,312,11045074,12605,0,1699406727,13076.478100759989,73.32004500000039,53528.400965040004
2023-11-08,01:25:29.000,312,11045033,13085,0,1699406728,13076.713871609994,73.40463455999998,53528.35904232
2023-11-08,01:25:30.000,312,11045091,12605,0,1699406729,13077.00353293999,73.44692934000341,53528.46384912001
2023-11-08,01:25:31.000,312,11045095,12965,0,1699406730,13077.299930579997,73.4821749900002,53528.400965040004
2023-11-08,01:25:32.000,312,11045028,12605,0,1699406731,13077.656955009988,73.55971542000043,53528.53372032001
2023-11-08,01:25:33.000,312,11045100,12645,0,1699406732,13077.92640741,73.58086280999851,53528.51275896001
2023-11-08,01:25:34.000,312,11045035,12645,0,1699406733,13078.24975029,73.61610846000258,53528.61756576
2023-11-08,01:25:35.000,312,11045063,12965,0,1699406734,13078.472048520001,73.71479628000088,53528.72935968001
2023-11-08,01:25:36.000,312,11045120,12805,0,1699406735,13078.620247339997,73.82053322999855,53528.76429528
2023-11-08,01:25:37.000,312,11045052,12885,0,1699406736,13078.707819369993,73.98971234999772,53528.757308160006
2023-11-08,01:25:38.000,312,11045059,12725,0,1699406737,13078.802127709998,74.06020364999858,53528.89705056001
2023-11-08,01:25:39.000,312,11045107,12925,0,1699406738,13078.936853909989,74.21528450999904,53528.980896
2023-11-08,01:25:40.000,312,11045080,12765,0,1699406739,13078.889699739993,74.30692319999798,53529.03679296001
2023-11-08,01:25:41.000,312,11045055,12805,0,1699406740,13078.909908669993,74.49020058000315,53529.14858688
2023-11-08,01:25:42.000,312,11045049,12845,0,1699406741,13078.977271769989,74.58183927000209,53529.30230352001
2023-11-08,01:25:43.000,312,11045033,12685,0,1699406742,13078.997480699989,74.65233057000296,53529.34422624
2023-11-08,01:25:44.000,312,11045040,12765,0,1699406743,13078.903172359998,74.7792149099987,53529.33025200001
2023-11-08,01:25:45.000,312,11045086,13005,0,1699406744,13078.882963429998,74.82855882000149,53529.42108456001
2023-11-08,01:25:46.000,312,11045060,12965,0,1699406745,13078.903172359998,74.85675533999893,53529.53986560001
2023-11-08,01:25:47.000,312,11045056,12765,0,1699406746,13078.856018189988,74.88495186000364,53529.6097368
2023-11-08,01:25:48.000,312,11045057,12765,0,1699406747,13078.815600329988,74.86380446999829,53529.6097368
2023-11-08,01:25:49.000,312,11045051,12605,0,1699406748,13078.761709849998,74.87790273000428,53529.693582240005
2023-11-08,01:25:50.000,312,11045070,12765,0,1699406749,13078.862754499998,74.85675533999893,53529.763453440006
2023-11-08,01:25:51.000,312,11045017,12645,0,1699406750,13078.990744389994,74.87085359999764,53529.79140192
2023-11-08,01:25:52.000,312,11045052,12645,0,1699406751,13078.963799149999,74.87790273000428,53529.78441480001
2023-11-08,01:25:53.000,312,11045086,12765,0,1699406752,13079.09852534999,74.88495186000364,53529.89620872
2023-11-08,01:25:54.000,312,11045043,12925,0,1699406753,13079.26019678999,74.88495186000364,53529.93813144
2023-11-08,01:25:55.000,312,11045077,13125,0,1699406754,13079.334296199995,74.88495186000364,53529.98704128
2023-11-08,01:25:56.000,312,11045043,12605,0,1699406755,13079.394922989995,74.86380446999829,53529.98704128
2023-11-08,01:25:57.000,312,11045048,12605,0,1699406756,13079.630693840001,74.86380446999829,53530.17569352
2023-11-08,01:25:58.000,312,11045062,12965,0,1699406757,13079.677848009997,74.86380446999829,53530.12678368
2023-11-08,01:25:59.000,312,11045050,12685,0,1699406758,13079.745211109992,74.83560795000085,53530.14075792001
2023-11-08,01:26:00.000,312,11045073,12925,0,1699406759,13079.906882549993,74.87085359999764,53530.245564720004
2023-11-08,01:26:01.000,312,11045064,12565,0,1699406760,13079.947300409993,74.90609925000172,53530.245564720004
2023-11-08,01:26:02.000,312,11045094,12765,0,1699406761,13080.041608749998,74.93429576999915,53530.3433844
2023-11-08,01:26:03.000,312,11045109,12925,0,1699406762,13080.082026609998,75.07527837000089,53530.32242304
2023-11-08,01:26:04.000,312,11045068,12765,0,1699406763,13080.189807569994,75.1387205400024,53530.45517832001
2023-11-08,01:26:05.000,312,11045075,12685,0,1699406764,13080.331270079994,75.25855574999878,53530.53902376
2023-11-08,01:26:06.000,312,11045039,13045,0,1699406765,13080.40536949,75.36429270000372,53530.54601088001
2023-11-08,01:26:07.000,312,11045123,12725,0,1699406766,13080.553568309995,75.44183313000394,53530.69274040001
2023-11-08,01:26:08.000,312,11045054,13045,0,1699406767,13080.68829451,75.51937356000417,53530.69274040001
2023-11-08,01:26:09.000,312,11045059,12925,0,1699406768,13080.796075469996,75.60396312000375,53530.769598720006
2023-11-08,01:26:10.000,312,11045050,12845,0,1699406769,13080.829757020001,75.66740528999799,53530.769598720006
2023-11-08,01:26:11.000,312,11045063,12565,0,1699406770,13080.930801670002,75.71674920000078,53530.85344416
2023-11-08,01:26:12.000,312,11045043,13005,0,1699406771,13081.105945729993,75.72379833000014,53530.96523808
2023-11-08,01:26:13.000,312,11045055,13045,0,1699406772,13081.233935619988,75.75199485000485,53531.05607064001
2023-11-08,01:26:14.000,312,11045071,12725,0,1699406773,13081.341716579998,75.77314224000293,53531.13292896
2023-11-08,01:26:15.000,312,11045077,13085,0,1699406774,13081.462970159999,75.8295352799978,53531.07703200001
2023-11-08,01:26:16.000,312,11045109,12925,0,1699406775,13081.570751119994,75.87887919000059,53531.16087744
2023-11-08,01:26:17.000,312,11045048,12445,0,1699406776,13081.67853207999,75.95641962000082,53531.17485168001
2023-11-08,01:26:18.000,312,11045069,12965,0,1699406777,13081.772840419995,75.99166527000489,53531.23074864
2023-11-08,01:26:19.000,312,11045095,12885,0,1699406778,13081.8267309,76.08330396000383,53531.23074864
2023-11-08,01:26:20.000,312,11045061,13005,0,1699406779,13081.873885069996,76.23133568999765,53531.2866456
2023-11-08,01:26:21.000,312,11045084,13285,0,1699406780,13082.102919609992,76.29477785999916,53531.44734936
2023-11-08,01:26:22.000,312,11045064,12805,0,1699406781,13082.143337469992,76.37231828999938,53531.489272080005
2023-11-08,01:26:23.000,312,11045078,12605,0,1699406782,13082.278063669997,76.43576046000089,53531.54516904
2023-11-08,01:26:24.000,312,11045089,12845,0,1699406783,13082.291536290002,76.52739914999984,53531.50324632
2023-11-08,01:26:25.000,312,11045082,13205,0,1699406784,13082.392580940003,76.4992026300024,53531.55914328001
2023-11-08,01:26:26.000,312,11045081,12925,0,1699406785,13082.439735109998,76.49215350000304,53531.67792432001
2023-11-08,01:26:27.000,312,11045098,12965,0,1699406786,13082.500361899998,76.48510437000368,53531.72683416001
2023-11-08,01:26:28.000,312,11045083,12845,0,1699406787,13082.459944039998,76.50625176000176,53531.719847039996
2023-11-08,01:26:29.000,312,11045064,12965,0,1699406788,13082.540779759998,76.49215350000304,53531.91548640001
2023-11-08,01:26:30.000,312,11045024,13005,0,1699406789,13082.594670239989,76.48510437000368,53532.00631896
2023-11-08,01:26:31.000,312,11045041,12845,0,1699406790,13082.601406549999,76.5344482799992,53531.96439624001
2023-11-08,01:26:32.000,312,11045080,12765,0,1699406791,13082.662033339999,76.48510437000368,53532.09715152
2023-11-08,01:26:33.000,312,11045074,13005,0,1699406792,13082.655297029989,76.5344482799992,53532.00631896
2023-11-08,01:26:34.000,312,11045072,12765,0,1699406793,13082.76307799,76.51330089000112,53532.16702272
2023-11-08,01:26:35.000,312,11045046,13125,0,1699406794,13082.75634167999,76.52739914999984,53532.1251
2023-11-08,01:26:36.000,312,11045086,12805,0,1699406795,13082.870858949995,76.44280959000025,53532.23689392
2023-11-08,01:26:37.000,312,11045070,12965,0,1699406796,13082.971903599995,76.39346568000474,53532.32073936001
2023-11-08,01:26:38.000,312,11045059,13285,0,1699406797,13083.1066298,76.32297438000387,53532.4045848
2023-11-08,01:26:39.000,312,11045076,12925,0,1699406798,13083.227883380001,76.27363047000108,53532.36964920001
2023-11-08,01:26:40.000,312,11045016,12925,0,1699406799,13083.288510170001,76.23133568999765,53532.48144312
2023-11-08,01:26:41.000,312,11045021,12805,0,1699406800,13083.315455409997,76.22428655999829,53532.45349464
2023-11-08,01:26:42.000,312,11045046,12805,0,1699406801,13083.470390540002,76.16789352000342,53532.53035296
2023-11-08,01:26:43.000,312,11045071,12885,0,1699406802,13083.564698879993,76.1890409100015,53532.51637872001
2023-11-08,01:26:44.000,312,11045044,12805,0,1699406803,13083.699425079998,76.1537952600047,53532.56528856001
2023-11-08,01:26:45.000,312,11045032,12965,0,1699406804,13083.874569139989,76.1396969999987,53532.67009536
2023-11-08,01:26:46.000,312,11045092,13205,0,1699406805,13084.029504269995,76.13264786999935,53532.712018080005
2023-11-08,01:26:47.000,312,11045075,12885,0,1699406806,13084.15749415999,76.1537952600047,53532.65612112001
2023-11-08,01:26:48.000,312,11045070,13085,0,1699406807,13084.231593569995,76.20313917000021,53532.67708248
2023-11-08,01:26:49.000,312,11045086,12605,0,1699406808,13084.393265009996,76.21723742999893,53532.79586352
2023-11-08,01:26:50.000,312,11045036,12765,0,1699406809,13084.527991210001,76.27363047000108,53532.75394080001
2023-11-08,01:26:51.000,312,11045093,12965,0,1699406810,13084.649244790002,76.3511709000013,53532.77490216001
2023-11-08,01:26:52.000,312,11045084,12765,0,1699406811,13084.736816819997,76.42166220000217,53532.86573472
2023-11-08,01:26:53.000,312,11045047,13125,0,1699406812,13084.844597779993,76.49215350000304,53532.8587476
2023-11-08,01:26:54.000,312,11045061,12805,0,1699406813,13084.925433499993,76.61198870999942,53532.928618800004
2023-11-08,01:26:55.000,312,11045066,12845,0,1699406814,13085.026478149994,76.66838175000157,53532.97752864
2023-11-08,01:26:56.000,312,11045052,13085,0,1699406815,13085.033214459989,76.7459221800018,53533.01246424
2023-11-08,01:26:57.000,312,11045081,12925,0,1699406816,13084.932169809988,76.83756087000074,53532.86573472
2023-11-08,01:26:58.000,312,11045038,12765,0,1699406817,13084.952378739988,76.91510130000097,53533.01246424
2023-11-08,01:26:59.000,312,11045037,12925,0,1699406818,13084.945642429993,76.98559260000184,53532.99150288001
2023-11-08,01:27:00.000,312,11045079,12885,0,1699406819,13084.959115049998,77.02788737999799,53533.0334256
2023-11-08,01:27:01.000,312,11045091,12685,0,1699406820,13084.992796599989,77.0913295499995,53533.08932256001
2023-11-08,01:27:02.000,312,11045076,12965,0,1699406821,13084.992796599989,77.09837867999886,53533.14521952
2023-11-08,01:27:03.000,312,11045049,12645,0,1699406822,13085.026478149994,77.12657520000357,53533.13124528
2023-11-08,01:27:04.000,312,11045091,12565,0,1699406823,13085.026478149994,77.12657520000357,53533.096309680004
2023-11-08,01:27:05.000,312,11045044,12485,0,1699406824,13085.073632319989,77.12657520000357,53533.20111648
2023-11-08,01:27:06.000,312,11045058,12725,0,1699406825,13085.100577559999,77.14772259000165,53533.18015512
2023-11-08,01:27:07.000,312,11045062,12645,0,1699406826,13085.18141328,77.11952607000421,53533.25002632
2023-11-08,01:27:08.000,312,11045044,12965,0,1699406827,13085.167940659994,77.09837867999886,53533.15220664
2023-11-08,01:27:09.000,312,11045101,12605,0,1699406828,13085.262249,77.0913295499995,53533.22207784
2023-11-08,01:27:10.000,312,11045066,12805,0,1699406829,13085.35655733999,77.09837867999886,53533.27098768
2023-11-08,01:27:11.000,312,11045037,12965,0,1699406830,13085.47781091999,77.14772259000165,53533.30592328001
2023-11-08,01:27:12.000,312,11045049,12565,0,1699406831,13085.551910329996,77.16182085000037,53533.25002632
2023-11-08,01:27:13.000,312,11045026,12605,0,1699406832,13085.612537119996,77.17591910999909,53533.30592328001
2023-11-08,01:27:14.000,312,11045086,12965,0,1699406833,13085.713581769996,77.24641040999995,53533.25002632
2023-11-08,01:27:15.000,312,11045045,12765,0,1699406834,13085.787681180002,77.28870519000338,53533.29194904
2023-11-08,01:27:16.000,312,11045089,12805,0,1699406835,13085.861780589992,77.34509822999826,53533.25002632
2023-11-08,01:27:17.000,312,11045029,12765,0,1699406836,13085.935879999997,77.42263865999848,53533.396755839996
2023-11-08,01:27:18.000,312,11045027,12685,0,1699406837,13085.956088929997,77.55657213000086,53533.34085888
2023-11-08,01:27:19.000,312,11045035,12645,0,1699406838,13085.949352620002,77.6482108199998,53533.35483312001
2023-11-08,01:27:20.000,312,11045042,13045,0,1699406839,13085.956088929997,77.75394777000474,53533.35483312001
2023-11-08,01:27:21.000,312,11045050,12845,0,1699406840,13085.888725830002,77.84558646000369,53533.396755839996
2023-11-08,01:27:22.000,312,11045081,13125,0,1699406841,13085.828099040002,77.93017602000327,53533.396755839996
2023-11-08,01:27:23.000,312,11045049,12965,0,1699406842,13085.686636530001,77.98656905999815,53533.29194904
2023-11-08,01:27:24.000,312,11045030,13125,0,1699406843,13085.619273429991,78.05001122999965,53533.36182024
2023-11-08,01:27:25.000,312,11045064,12525,0,1699406844,13085.619273429991,78.02181471000222,53533.43867856
2023-11-08,01:27:26.000,312,11045062,12765,0,1699406845,13085.49801984999,78.02886384000158,53533.47361416001
2023-11-08,01:27:27.000,312,11045020,12565,0,1699406846,13085.410447819995,77.95132341000135,53533.49457552001
2023-11-08,01:27:28.000,312,11045088,13085,0,1699406847,13085.28245793,77.90902862999792,53533.396755839996
2023-11-08,01:27:29.000,312,11045094,13245,0,1699406848,13085.208358519994,77.80329168000026,53533.43867856
2023-11-08,01:27:30.000,312,11045068,12685,0,1699406849,13085.147731729994,77.72575125000003,53533.4177172
2023-11-08,01:27:31.000,312,11045050,13125,0,1699406850,13085.127522799994,77.64116169000044,53533.45963992
2023-11-08,01:27:32.000,312,11045038,12645,0,1699406851,13085.073632319989,77.62706343000173,53533.51553688
2023-11-08,01:27:33.000,312,11045084,12965,0,1699406852,13085.039950769999,77.5495230000015,53533.4875884
2023-11-08,01:27:34.000,312,11045039,13125,0,1699406853,13085.013005529989,77.50722821999807,53533.45963992
2023-11-08,01:27:35.000,312,11045099,13005,0,1699406854,13085.033214459989,77.45788431000256,53533.46662704
2023-11-08,01:27:36.000,312,11045077,12685,0,1699406855,13084.999532909998,77.40854039999977,53533.396755839996
2023-11-08,01:27:37.000,312,11045078,12645,0,1699406856,13084.979323979998,77.34509822999826,53533.431691440004
2023-11-08,01:27:38.000,312,11045050,12725,0,1699406857,13084.891751949988,77.31690171000082,53533.333871760005
2023-11-08,01:27:39.000,312,11045096,12805,0,1699406858,13084.925433499993,77.24641040999995,53533.347846
2023-11-08,01:27:40.000,312,11045067,12525,0,1699406859,13085.013005529989,77.12657520000357,53533.4177172
2023-11-08,01:27:41.000,312,11045061,12805,0,1699406860,13085.026478149994,76.98559260000184,53533.41073008
2023-11-08,01:27:42.000,312,11045070,12885,0,1699406861,13085.073632319989,76.93624868999905,53533.44566568001
2023-11-08,01:27:43.000,312,11045070,12645,0,1699406862,13085.107313869994,76.78821695999795,53533.43867856
2023-11-08,01:27:44.000,312,11045069,12805,0,1699406863,13085.033214459989,76.77411869999924,53533.36182024
2023-11-08,01:27:45.000,312,11045045,12645,0,1699406864,13085.019741839998,76.67543088000093,53533.42470432001
2023-11-08,01:27:46.000,312,11045056,12765,0,1699406865,13084.986060289993,76.64018523000414,53533.4177172
2023-11-08,01:27:47.000,312,11045048,13165,0,1699406866,13084.925433499993,76.56969393000327,53533.41073008
2023-11-08,01:27:48.000,312,11045066,12805,0,1699406867,13084.743553129993,76.57674306000263,53533.31989752
2023-11-08,01:27:49.000,312,11045029,13085,0,1699406868,13084.662717409992,76.55559567000455,53533.396755839996
2023-11-08,01:27:50.000,312,11045030,13165,0,1699406869,13084.487573350001,76.56969393000327,53533.35483312001
2023-11-08,01:27:51.000,312,11045049,12805,0,1699406870,13084.31916559999,76.54149740999856,53533.35483312001
2023-11-08,01:27:52.000,312,11045071,12965,0,1699406871,13084.19791201999,76.57674306000263,53533.38976872
2023-11-08,01:27:53.000,312,11045037,12925,0,1699406872,13083.989086409994,76.56264480000391,53533.264000560004
2023-11-08,01:27:54.000,312,11045071,12605,0,1699406873,13083.813942349989,76.55559567000455,53533.264000560004
2023-11-08,01:27:55.000,312,11045027,13085,0,1699406874,13083.766788179993,76.4992026300024,53533.264000560004
2023-11-08,01:27:56.000,312,11045071,12965,0,1699406875,13083.665743529993,76.54149740999856,53533.30592328001
2023-11-08,01:27:57.000,312,11045043,13125,0,1699406876,13083.618589359998,76.44985871999961,53533.14521952
2023-11-08,01:27:58.000,312,11045099,13045,0,1699406877,13083.531017330002,76.44985871999961,53533.18015512
2023-11-08,01:27:59.000,312,11045054,12965,0,1699406878,13083.557962569997,76.33002351000323,53533.20111648
2023-11-08,01:28:00.000,312,11045116,12885,0,1699406879,13083.510808400002,76.23838482000428,53533.15220664
2023-11-08,01:28:01.000,312,11045052,12965,0,1699406880,13083.497335779997,76.09035309000319,53533.13124528
2023-11-08,01:28:02.000,312,11045038,12765,0,1699406881,13083.443445299992,75.9775670099989,53533.117271040006
2023-11-08,01:28:03.000,312,11045028,12925,0,1699406882,13083.423236369992,75.8295352799978,53533.05438696
2023-11-08,01:28:04.000,312,11045038,12845,0,1699406883,13083.355873269997,75.66740528999799,53533.061374079996
2023-11-08,01:28:05.000,312,11045100,12925,0,1699406884,13083.349136960001,75.51937356000417,53533.0334256
2023-11-08,01:28:06.000,312,11045011,12965,0,1699406885,13083.200938139991,75.40658747999987,53532.97054152001
2023-11-08,01:28:07.000,312,11045037,12965,0,1699406886,13083.18746552,75.27970314000413,53533.04041272001
2023-11-08,01:28:08.000,312,11045077,12965,0,1699406887,13083.01905776999,75.17396618999919,53533.05438696
2023-11-08,01:28:09.000,312,11045016,13205,0,1699406888,13082.87759525999,75.11052401999768,53532.99150288001
2023-11-08,01:28:10.000,312,11045046,12605,0,1699406889,13082.648560719994,75.0893766299996,53532.93560592
2023-11-08,01:28:11.000,312,11045093,13125,0,1699406890,13082.459944039998,75.06118011000217,53532.928618800004
2023-11-08,01:28:12.000,312,11045059,12885,0,1699406891,13082.352163080002,75.0893766299996,53532.928618800004
2023-11-08,01:28:13.000,312,11045058,12645,0,1699406892,13082.203964259992,75.12462228000368,53532.893683199996
2023-11-08,01:28:14.000,312,11045091,12365,0,1699406893,13081.98840234,75.1387205400024,53532.8587476
2023-11-08,01:28:15.000,312,11045124,12925,0,1699406894,13081.94798448,75.12462228000368,53532.893683199996
2023-11-08,01:28:16.000,312,11045072,13085,0,1699406895,13081.78631304,75.13167141000304,53532.82381200001
2023-11-08,01:28:17.000,312,11045099,12925,0,1699406896,13081.712213629995,75.10347488999832,53532.75394080001
2023-11-08,01:28:18.000,312,11045050,13005,0,1699406897,13081.56401481,75.08232750000025,53532.69804384
2023-11-08,01:28:19.000,312,11045061,12605,0,1699406898,13081.53706956999,75.0259344599981,53532.64214688
2023-11-08,01:28:20.000,312,11045060,13045,0,1699406899,13081.550542189994,74.99773794000066,53532.69804384
2023-11-08,01:28:21.000,312,11045089,12925,0,1699406900,13081.550542189994,74.88495186000364,53532.69804384
2023-11-08,01:28:22.000,312,11045045,12845,0,1699406901,13081.503388019999,74.83560795000085,53532.649134
2023-11-08,01:28:23.000,312,11045043,13125,0,1699406902,13081.436024919989,74.7792149099987,53532.58624992001
2023-11-08,01:28:24.000,312,11045083,12725,0,1699406903,13081.308035029993,74.73692013000255,53532.46746888001
2023-11-08,01:28:25.000,312,11045073,12965,0,1699406904,13081.200254069998,74.68757621999976,53532.45349464
2023-11-08,01:28:26.000,312,11045079,13085,0,1699406905,13081.092473110002,74.6805270900004,53532.43952040001
2023-11-08,01:28:27.000,312,11045055,12965,0,1699406906,13080.930801670002,74.63823231000424,53532.29279088
2023-11-08,01:28:28.000,312,11045047,12925,0,1699406907,13080.843229639991,74.61708491999889,53532.425546160004
2023-11-08,01:28:29.000,312,11045064,13125,0,1699406908,13080.72871237,74.58183927000209,53532.36964920001
2023-11-08,01:28:30.000,312,11045048,12925,0,1699406909,13080.573777239995,74.51134797000122,53532.31375224
2023-11-08,01:28:31.000,312,11045056,12845,0,1699406910,13080.47946889999,74.44085667000036,53532.2648424
2023-11-08,01:28:32.000,312,11045062,12885,0,1699406911,13080.40536949,74.37741449999885,53532.28580376
2023-11-08,01:28:33.000,312,11045037,12685,0,1699406912,13080.230225429994,74.35626711000077,53532.13907424
2023-11-08,01:28:34.000,312,11045055,13085,0,1699406913,13080.088762919993,74.34921798000141,53532.14606136
2023-11-08,01:28:35.000,312,11045063,12805,0,1699406914,13080.041608749998,74.32807059000334,53532.15304848001
2023-11-08,01:28:36.000,312,11045075,12925,0,1699406915,13079.980981959998,74.32807059000334,53532.090164400004
2023-11-08,01:28:37.000,312,11045046,12765,0,1699406916,13079.879937309997,74.32807059000334,53532.090164400004
2023-11-08,01:28:38.000,312,11045070,13045,0,1699406917,13079.745211109992,74.2857758099999,53531.99933184
2023-11-08,01:28:39.000,312,11045058,12725,0,1699406918,13079.718265869997,74.27872668000055,53532.00631896
2023-11-08,01:28:40.000,312,11045047,12885,0,1699406919,13079.563330739991,74.29282493999926,53531.943434880006
2023-11-08,01:28:41.000,312,11045057,12845,0,1699406920,13079.455549779996,74.30692319999798,53531.922473520004
2023-11-08,01:28:42.000,312,11045092,12765,0,1699406921,13079.314087269995,74.27167755000119,53531.84561520001
2023-11-08,01:28:43.000,312,11045098,13005,0,1699406922,13079.21977892999,74.27167755000119,53531.824653840005
2023-11-08,01:28:44.000,312,11045031,12965,0,1699406923,13079.105261659999,74.20118625000032,53531.81766672001
2023-11-08,01:28:45.000,312,11045096,12805,0,1699406924,13078.970535459994,74.1518423400048,53531.74779552001
2023-11-08,01:28:46.000,312,11045038,12645,0,1699406925,13078.862754499998,74.12364582000009,53531.69888568001
2023-11-08,01:28:47.000,312,11045091,12845,0,1699406926,13078.835809259988,74.14479320999817,53531.775744000006
2023-11-08,01:28:48.000,312,11045060,12285,0,1699406927,13078.667401509992,74.10954756000137,53531.656962960005
2023-11-08,01:28:49.000,312,11045020,12845,0,1699406928,13078.626983649992,74.06020364999858,53531.61504024
2023-11-08,01:28:50.000,312,11045070,13085,0,1699406929,13078.546147929992,74.04610538999987,53531.52420768
2023-11-08,01:28:51.000,312,11045111,12765,0,1699406930,13078.539411619997,73.96151583000028,53531.552156159996
2023-11-08,01:28:52.000,312,11045105,12525,0,1699406931,13078.478784829997,73.98971234999772,53531.53119480001
2023-11-08,01:28:53.000,312,11045073,12725,0,1699406932,13078.391212800001,73.96151583000028,53531.440362240006
2023-11-08,01:28:54.000,312,11045096,12805,0,1699406933,13078.33058601,73.92627018000348,53531.40542664
2023-11-08,01:28:55.000,312,11045060,12605,0,1699406934,13078.337322319996,73.89807365999877,53531.30061984
2023-11-08,01:28:56.000,312,11045084,12965,0,1699406935,13078.344058629991,73.92627018000348,53531.34254256001
2023-11-08,01:28:57.000,312,11045100,12845,0,1699406936,13078.283431839991,73.9403684400022,53531.2866456
2023-11-08,01:28:58.000,312,11045066,12685,0,1699406937,13078.22280504999,73.9403684400022,53531.31459408001
2023-11-08,01:28:59.000,312,11045092,12765,0,1699406938,13078.14870564,73.95446670000092,53531.23773576
2023-11-08,01:29:00.000,312,11045009,13165,0,1699406939,13078.12176039999,73.96151583000028,53531.251710000004
2023-11-08,01:29:01.000,312,11045070,13125,0,1699406940,13078.04766099,73.975614089999,53531.16087744
2023-11-08,01:29:02.000,312,11045057,12805,0,1699406941,13078.074606229995,73.92627018000348,53531.21677440001
2023-11-08,01:29:03.000,312,11045082,12885,0,1699406942,13077.993770509995,73.96151583000028,53531.20978728
2023-11-08,01:29:04.000,312,11045043,12725,0,1699406943,13077.87925323999,73.91217192000477,53531.1119676
2023-11-08,01:29:05.000,312,11045075,12885,0,1699406944,13077.825362759999,73.92627018000348,53531.084019120004
2023-11-08,01:29:06.000,312,11045090,13005,0,1699406945,13077.811890139994,73.89807365999877,53531.04908352001
2023-11-08,01:29:07.000,312,11045079,12925,0,1699406946,13077.724318109998,73.8769262700007,53531.07004488
2023-11-08,01:29:08.000,312,11045075,12765,0,1699406947,13077.704109179998,73.8275823599979,53530.95126384
2023-11-08,01:29:09.000,312,11045037,12725,0,1699406948,13077.677163939989,73.8416806200039,53531.00017368
2023-11-08,01:29:10.000,312,11045044,13125,0,1699406949,13077.784944899999,73.79938584000047,53531.02113504
2023-11-08,01:29:11.000,312,11045071,12525,0,1699406950,13077.764735969999,73.76414019000367,53530.93030248001
2023-11-08,01:29:12.000,312,11045075,12765,0,1699406951,13077.83883537999,73.67955063000409,53530.937289600006
2023-11-08,01:29:13.000,312,11045074,12805,0,1699406952,13077.89946216999,73.61610846000258,53530.88139264001
2023-11-08,01:29:14.000,312,11045047,13285,0,1699406953,13077.93988002999,73.54561716000171,53530.748637360004
2023-11-08,01:29:15.000,312,11045038,12805,0,1699406954,13078.074606229995,73.4821749900002,53530.818508560005
2023-11-08,01:29:16.000,312,11045062,12805,0,1699406955,13078.1891235,73.39758543000062,53530.88139264001
2023-11-08,01:29:17.000,312,11045050,12965,0,1699406956,13078.317113389996,73.33414325999911,53530.88139264001
2023-11-08,01:29:18.000,312,11045066,12805,0,1699406957,13078.377740179996,73.25660282999888,53530.85344416
2023-11-08,01:29:19.000,312,11045043,12885,0,1699406958,13078.397949109996,73.19316066000465,53530.8324828
2023-11-08,01:29:20.000,312,11045083,12605,0,1699406959,13078.431630660001,73.08742370999971,53530.8324828
2023-11-08,01:29:21.000,312,11045038,13045,0,1699406960,13078.438366969996,73.00988327999949,53530.818508560005
2023-11-08,01:29:22.000,312,11045067,12605,0,1699406961,13078.431630660001,72.96758850000333,53530.818508560005
2023-11-08,01:29:23.000,312,11045047,12645,0,1699406962,13078.391212800001,72.91119546000118,53530.76261160001
2023-11-08,01:29:24.000,312,11045053,12765,0,1699406963,13078.303640769991,72.8900480700031,53530.79056008001
2023-11-08,01:29:25.000,312,11045048,13085,0,1699406964,13078.216068739996,72.9252937199999,53530.8324828
2023-11-08,01:29:26.000,312,11045054,12685,0,1699406965,13078.10155146999,72.91824459000054,53530.867418400005
2023-11-08,01:29:27.000,312,11045089,12965,0,1699406966,13078.034188369995,72.96053937000397,53530.8324828
2023-11-08,01:29:28.000,312,11045053,12605,0,1699406967,13077.791681209994,73.0239815399982,53530.63684344
2023-11-08,01:29:29.000,312,11045085,12765,0,1699406968,13077.737790729989,73.09447283999907,53530.73466312
2023-11-08,01:29:30.000,312,11045007,12765,0,1699406969,13077.663691319998,73.15086588000122,53530.67876616
2023-11-08,01:29:31.000,312,11045137,12965,0,1699406970,13077.589591909993,73.20725892000337,53530.699727520005
2023-11-08,01:29:32.000,312,11045071,13085,0,1699406971,13077.522228809998,73.27775022000424,53530.66479192
2023-11-08,01:29:33.000,312,11045097,12925,0,1699406972,13077.542437739998,73.32709412999975,53530.6578048
2023-11-08,01:29:34.000,312,11045035,12765,0,1699406973,13077.522228809998,73.35529065000446,53530.62286920001
2023-11-08,01:29:35.000,312,11045052,13085,0,1699406974,13077.582855599998,73.40463455999998,53530.62286920001
2023-11-08,01:29:36.000,312,11045059,12725,0,1699406975,13077.596328219988,73.45397847000277,53530.53902376
2023-11-08,01:29:37.000,312,11045076,13245,0,1699406976,13077.630009769993,73.58086280999851,53530.52504952001
2023-11-08,01:29:38.000,312,11045067,13245,0,1699406977,13077.582855599998,73.66545236999809,53530.37832000001
2023-11-08,01:29:39.000,312,11045111,12805,0,1699406978,13077.636746079988,73.7288945399996,53530.434216960006
2023-11-08,01:29:40.000,312,11045103,12765,0,1699406979,13077.757999659989,73.8275823599979,53530.42024272
2023-11-08,01:29:41.000,312,11045100,12605,0,1699406980,13077.852307999994,73.86987714000134,53530.42722984001
2023-11-08,01:29:42.000,312,11045080,13125,0,1699406981,13077.96008895999,73.9403684400022,53530.434216960006
2023-11-08,01:29:43.000,312,11045069,12805,0,1699406982,13078.00050681999,74.01085974000307,53530.364345760005
2023-11-08,01:29:44.000,312,11045040,13125,0,1699406983,13078.013979439995,74.13069494999945,53530.23159048
2023-11-08,01:29:45.000,312,11045048,12765,0,1699406984,13078.074606229995,74.13069494999945,53530.315435920005
2023-11-08,01:29:46.000,312,11045026,12685,0,1699406985,13078.094815159995,74.19413712000096,53530.33639728001
2023-11-08,01:29:47.000,312,11045070,12725,0,1699406986,13078.074606229995,74.21528450999904,53530.28748744001
2023-11-08,01:29:48.000,312,11045047,12765,0,1699406987,13078.06113360999,74.30692319999798,53530.25953896001
2023-11-08,01:29:49.000,312,11045065,12765,0,1699406988,13078.10155146999,74.2857758099999,53530.35037152
2023-11-08,01:29:50.000,312,11045056,12965,0,1699406989,13078.074606229995,74.29987406999862,53530.3433844
2023-11-08,01:29:51.000,312,11045057,12685,0,1699406990,13078.00050681999,74.25757929000247,53530.32242304
2023-11-08,01:29:52.000,312,11045093,13165,0,1699406991,13077.90619848,74.21528450999904,53530.37133288
2023-11-08,01:29:53.000,312,11045068,12965,0,1699406992,13077.825362759999,74.20118625000032,53530.2735132
2023-11-08,01:29:54.000,312,11045056,13005,0,1699406993,13077.697372869989,74.15889147000416,53530.25255184
2023-11-08,01:29:55.000,312,11045020,13045,0,1699406994,13077.656955009988,74.08135104000394,53530.35735864001
2023-11-08,01:29:56.000,312,11045040,12845,0,1699406995,13077.569382979993,74.06725277999794,53530.3433844
2023-11-08,01:29:57.000,312,11045079,13205,0,1699406996,13077.528965119993,74.01085974000307,53530.315435920005
2023-11-08,01:29:58.000,312,11045029,12925,0,1699406997,13077.434656780002,74.02495800000179,53530.42024272
2023-11-08,01:29:59.000,312,11045077,12605,0,1699406998,13077.394238920002,73.99676148000435,53530.38530712001
2023-11-08,01:30:00.000,312,11045048,12845,0,1699406999,13077.299930579997,73.93331931000284,53530.37832000001
2023-11-08,01:30:01.000,312,11045072,12925,0,1699407000,13077.192149620001,73.98266321999836,53530.28748744001
2023-11-08,01:30:02.000,312,11045053,12885,0,1699407001,13077.165204379991,73.96151583000028,53530.3433844
2023-11-08,01:30:03.000,312,11045049,12925,0,1699407002,13077.104577589991,73.9403684400022,53530.28748744001
2023-11-08,01:30:04.000,312,11045068,13005,0,1699407003,13077.077632349996,73.90512278999813,53530.30146168
2023-11-08,01:30:05.000,312,11045081,12805,0,1699407004,13077.124786519991,73.85577888000262,53530.33639728001
2023-11-08,01:30:06.000,312,11045062,12925,0,1699407005,13077.1113139,73.78528758000175,53530.3433844
2023-11-08,01:30:07.000,312,11045063,12845,0,1699407006,13077.1113139,73.75004192999768,53530.39229424
2023-11-08,01:30:08.000,312,11045071,13085,0,1699407007,13077.084368659991,73.63725585000066,53530.266526080006
2023-11-08,01:30:09.000,312,11045060,12765,0,1699407008,13077.151731760001,73.5949610700045,53530.25953896001
2023-11-08,01:30:10.000,312,11045099,12805,0,1699407009,13077.252776410001,73.56676454999979,53530.32242304
2023-11-08,01:30:11.000,312,11045037,13125,0,1699407010,13077.333612130002,73.50332237999828,53530.30844880001
2023-11-08,01:30:12.000,312,11045073,12965,0,1699407011,13077.434656780002,73.49627324999892,53530.3433844
2023-11-08,01:30:13.000,312,11045096,12845,0,1699407012,13077.515492500002,73.50332237999828,53530.32242304
2023-11-08,01:30:14.000,312,11045070,13045,0,1699407013,13077.603064529998,73.51742064000427,53530.266526080006
2023-11-08,01:30:15.000,312,11045043,12805,0,1699407014,13077.784944899999,73.55266629000107,53530.32242304
2023-11-08,01:30:16.000,312,11045053,12965,0,1699407015,13077.885989549999,73.57381367999915,53530.35735864001
2023-11-08,01:30:17.000,312,11045069,13125,0,1699407016,13077.973561579995,73.65135410999937,53530.3433844
2023-11-08,01:30:18.000,312,11045078,12565,0,1699407017,13078.06113360999,73.71479628000088,53530.315435920005
2023-11-08,01:30:19.000,312,11045045,12445,0,1699407018,13078.16891457,73.75004192999768,53530.30146168
2023-11-08,01:30:20.000,312,11045092,12765,0,1699407019,13078.29016815,73.75004192999768,53530.35735864001
2023-11-08,01:30:21.000,312,11045085,12965,0,1699407020,13078.498993759997,73.79938584000047,53530.40626848001
2023-11-08,01:30:22.000,312,11045072,12765,0,1699407021,13078.600038409997,73.8416806200039,53530.42024272
2023-11-08,01:30:23.000,312,11045051,12805,0,1699407022,13078.754973540003,73.86987714000134,53530.42722984001
2023-11-08,01:30:24.000,312,11045087,12805,0,1699407023,13078.781918779998,73.93331931000284,53530.39229424
2023-11-08,01:30:25.000,312,11045075,12805,0,1699407024,13078.950326529994,74.01790887000243,53530.42722984001
2023-11-08,01:30:26.000,312,11045050,12765,0,1699407025,13079.07831641999,74.10954756000137,53530.49710104
2023-11-08,01:30:27.000,312,11045083,12845,0,1699407026,13079.17936106999,74.16594060000352,53530.46216544
2023-11-08,01:30:28.000,312,11045099,12685,0,1699407027,13079.233251549995,74.27167755000119,53530.49710104
2023-11-08,01:30:29.000,312,11045061,13125,0,1699407028,13079.32755989,74.38446362999821,53530.51107528
2023-11-08,01:30:30.000,312,11045036,12605,0,1699407029,13079.435340849996,74.48315145000379,53530.60889496
2023-11-08,01:30:31.000,312,11045090,13125,0,1699407030,13079.590275980001,74.56774101000337,53530.5879336
2023-11-08,01:30:32.000,312,11045072,13005,0,1699407031,13079.664375389992,74.66642883000168,53530.67177904001
2023-11-08,01:30:33.000,312,11045089,12965,0,1699407032,13079.684584319992,74.82855882000149,53530.63684344
2023-11-08,01:30:34.000,312,11045053,13045,0,1699407033,13079.839519449997,74.94134489999851,53530.64383056001
2023-11-08,01:30:35.000,312,11045100,12645,0,1699407034,13079.920355169997,75.04708185000345,53530.68575328
2023-11-08,01:30:36.000,312,11045056,13405,0,1699407035,13080.028136129993,75.16691705999983,53530.727676
2023-11-08,01:30:37.000,312,11045082,12845,0,1699407036,13080.142653399998,75.27265401000477,53530.80453432
2023-11-08,01:30:38.000,312,11045058,12805,0,1699407037,13080.216752809989,75.36429270000372,53530.80453432
2023-11-08,01:30:39.000,312,11045035,13005,0,1699407038,13080.37842424999,75.4841279100001,53530.88139264001
2023-11-08,01:30:40.000,312,11045057,12725,0,1699407039,13080.49967782999,75.56166834000032,53530.902354
2023-11-08,01:30:41.000,312,11045088,13085,0,1699407040,13080.614195099995,75.64625789999991,53530.90934112001
2023-11-08,01:30:42.000,312,11045075,13045,0,1699407041,13080.742184989991,75.73789658999885,53530.916328240004
2023-11-08,01:30:43.000,312,11045050,12645,0,1699407042,13080.823020709991,75.81543701999908,53530.90934112001
2023-11-08,01:30:44.000,312,11045061,12445,0,1699407043,13080.944274289992,75.81543701999908,53531.04908352001
2023-11-08,01:30:45.000,312,11045070,12925,0,1699407044,13081.105945729993,75.83658441000443,53531.1119676
2023-11-08,01:30:46.000,312,11045096,12885,0,1699407045,13081.186781449993,75.82248614999844,53531.16087744
2023-11-08,01:30:47.000,312,11045099,12725,0,1699407046,13081.355189199989,75.75904398000421,53531.202800160005
2023-11-08,01:30:48.000,312,11045072,13005,0,1699407047,13081.456233849989,75.74494571999821,53531.272671360006
2023-11-08,01:30:49.000,312,11045041,12645,0,1699407048,13081.47644277999,75.6956018100027,53531.26568424001
2023-11-08,01:30:50.000,312,11045156,13165,0,1699407049,13081.57748742999,75.63215964000119,53531.3565168
2023-11-08,01:30:51.000,312,11045131,13005,0,1699407050,13081.61790528999,75.5969139900044,53531.39843952
2023-11-08,01:30:52.000,312,11045063,12845,0,1699407051,13081.71894993999,75.57576659999904,53531.46831072
2023-11-08,01:30:53.000,312,11045048,13005,0,1699407052,13081.712213629995,75.52642269000353,53531.48228496001
2023-11-08,01:30:54.000,312,11045092,12885,0,1699407053,13081.73915886999,75.4841279100001,53531.47529784
2023-11-08,01:30:55.000,312,11045036,12605,0,1699407054,13081.86041244999,75.49117703999946,53531.552156159996
2023-11-08,01:30:56.000,312,11045066,12725,0,1699407055,13081.88062137999,75.4488822600033,53531.55914328001
2023-11-08,01:30:57.000,312,11045115,12565,0,1699407056,13081.88735769,75.47002965000138,53531.62202736
2023-11-08,01:30:58.000,312,11045075,13085,0,1699407057,13081.894093999996,75.51232443000481,53531.4962592
2023-11-08,01:30:59.000,312,11045079,12885,0,1699407058,13081.981666029991,75.49822616999882,53531.57311752
2023-11-08,01:31:00.000,312,11045056,12605,0,1699407059,13082.123128539992,75.56871746999968,53531.69888568001
2023-11-08,01:31:01.000,312,11045087,13085,0,1699407060,13082.271327360002,75.68855268000334,53531.68491144
2023-11-08,01:31:02.000,312,11045100,12805,0,1699407061,13082.379108319998,75.76609311000357,53531.79670536001
2023-11-08,01:31:03.000,312,11045060,13045,0,1699407062,13082.507098209993,75.85068267000315,53531.76176976
2023-11-08,01:31:04.000,312,11045047,12965,0,1699407063,13082.560988689998,75.92822310000338,53531.67792432001
2023-11-08,01:31:05.000,312,11045059,13045,0,1699407064,13082.67550595999,75.97051787999953,53531.69888568001
2023-11-08,01:31:06.000,312,11045065,13085,0,1699407065,13082.77655060999,76.05510743999912,53531.76176976
2023-11-08,01:31:07.000,312,11045094,12725,0,1699407066,13082.87759525999,76.1396969999987,53531.78971824
2023-11-08,01:31:08.000,312,11045069,12925,0,1699407067,13082.87759525999,76.21018829999957,53531.72683416001
2023-11-08,01:31:09.000,312,11045055,13205,0,1699407068,13083.02579408,76.28067960000044,53531.85260232
2023-11-08,01:31:10.000,312,11045081,12645,0,1699407069,13083.08642087,76.32297438000387,53531.922473520004
2023-11-08,01:31:11.000,312,11045051,12925,0,1699407070,13083.113366109996,76.37936741999874,53531.85260232
2023-11-08,01:31:12.000,312,11045074,12925,0,1699407071,13083.153783969996,76.42871133000153,53531.887537919996
2023-11-08,01:31:13.000,312,11045033,12805,0,1699407072,13083.140311349991,76.47100610999769,53531.8805508
2023-11-08,01:31:14.000,312,11045067,12805,0,1699407073,13083.140311349991,76.57674306000263,53531.873563680005
2023-11-08,01:31:15.000,312,11045084,13005,0,1699407074,13083.16725659,76.64018523000414,53531.86657656001
2023-11-08,01:31:16.000,312,11045033,12845,0,1699407075,13083.221147069991,76.67543088000093,53531.97837048
2023-11-08,01:31:17.000,312,11045084,13005,0,1699407076,13083.281773859992,76.76002044000052,53532.00631896
2023-11-08,01:31:18.000,312,11045065,12685,0,1699407077,13083.268301240001,76.77411869999924,53531.97138336
2023-11-08,01:31:19.000,312,11045047,12925,0,1699407078,13083.254828619996,76.83756087000074,53531.98535760001
2023-11-08,01:31:20.000,312,11045100,12885,0,1699407079,13083.301982789992,76.85165912999946,53532.08317728001
2023-11-08,01:31:21.000,312,11045094,12965,0,1699407080,13083.268301240001,76.87985565000417,53532.03426744001
2023-11-08,01:31:22.000,312,11045043,12845,0,1699407081,13083.275037549996,76.92215043000033,53532.10413864001
2023-11-08,01:31:23.000,312,11045047,13205,0,1699407082,13083.234619689996,76.93624868999905,53532.055228799996
2023-11-08,01:31:24.000,312,11045063,13085,0,1699407083,13083.241355999991,76.98559260000184,53532.10413864001
2023-11-08,01:31:25.000,312,11045047,12925,0,1699407084,13083.355873269997,76.9432978199984,53532.17400984
2023-11-08,01:31:26.000,312,11045073,13005,0,1699407085,13083.403027439992,76.97854347000248,53532.23689392
2023-11-08,01:31:27.000,312,11045053,13005,0,1699407086,13083.429972680002,76.9926417300012,53532.208945440005
2023-11-08,01:31:28.000,312,11045068,13325,0,1699407087,13083.497335779997,77.01378911999927,53532.222919679996
2023-11-08,01:31:29.000,312,11045043,12845,0,1699407088,13083.564698879993,77.01378911999927,53532.18099696001
2023-11-08,01:31:30.000,312,11045056,12645,0,1699407089,13083.598380429998,77.0560839000027,53532.18099696001
2023-11-08,01:31:31.000,312,11045061,12805,0,1699407090,13083.679216149998,77.00673998999991,53532.15304848001
2023-11-08,01:31:32.000,312,11045051,12845,0,1699407091,13083.874569139989,77.02083824999863,53532.257855280004
2023-11-08,01:31:33.000,312,11045092,12725,0,1699407092,13083.948668549994,76.98559260000184,53532.29977800001
2023-11-08,01:31:34.000,312,11045058,12725,0,1699407093,13084.10360368,76.92919955999969,53532.35567496
2023-11-08,01:31:35.000,312,11045097,12645,0,1699407094,13084.19791201999,76.87280652000481,53532.41855904001
2023-11-08,01:31:36.000,312,11045051,13005,0,1699407095,13084.28548405,76.83756087000074,53532.4045848
2023-11-08,01:31:37.000,312,11045087,12685,0,1699407096,13084.312429289996,76.83756087000074,53532.425546160004
2023-11-08,01:31:38.000,312,11045096,12565,0,1699407097,13084.393265009996,76.85870825999882,53532.41157192
2023-11-08,01:31:39.000,312,11045023,13205,0,1699407098,13084.447155490001,76.83756087000074,53532.45349464
2023-11-08,01:31:40.000,312,11045082,12685,0,1699407099,13084.426946560001,76.86575738999818,53532.46746888001
2023-11-08,01:31:41.000,312,11045085,12885,0,1699407100,13084.420210249991,76.89395391000289,53532.53035296
2023-11-08,01:31:42.000,312,11045027,13085,0,1699407101,13084.507782280001,76.88690478000353,53532.5792628
2023-11-08,01:31:43.000,312,11045082,12845,0,1699407102,13084.521254899992,76.92919955999969,53532.63515976001
2023-11-08,01:31:44.000,312,11045105,12965,0,1699407103,13084.474100729996,76.98559260000184,53532.60721128001
2023-11-08,01:31:45.000,312,11045095,12925,0,1699407104,13084.541463829992,77.07018216000142,53532.663108240005
2023-11-08,01:31:46.000,312,11045037,12925,0,1699407105,13084.642508479992,77.10542780999822,53532.65612112001
2023-11-08,01:31:47.000,312,11045061,12885,0,1699407106,13084.709871580002,77.11247694000485,53532.73297944001
2023-11-08,01:31:48.000,312,11045024,12885,0,1699407107,13084.783970989993,77.19706650000444,53532.74695368
2023-11-08,01:31:49.000,312,11045025,12845,0,1699407108,13084.864806709993,77.23231215000123,53532.760927920004
2023-11-08,01:31:50.000,312,11045059,12965,0,1699407109,13084.999532909998,77.22526302000188,53532.879708960005
2023-11-08,01:31:51.000,312,11045074,12885,0,1699407110,13085.093841249989,77.26050866999867,53532.91464456
2023-11-08,01:31:52.000,312,11045046,12685,0,1699407111,13085.147731729994,77.29575432000274,53532.81682488
2023-11-08,01:31:53.000,312,11045116,13125,0,1699407112,13085.21509482999,77.35214736000489,53532.9635544
2023-11-08,01:31:54.000,312,11045103,12605,0,1699407113,13085.24204007,77.38739301000169,53532.86573472
2023-11-08,01:31:55.000,312,11045074,13125,0,1699407114,13085.289194239995,77.47198257000127,53532.93560592
2023-11-08,01:31:56.000,312,11045015,12765,0,1699407115,13085.32287579,77.56362126000022,53533.0334256
2023-11-08,01:31:57.000,312,11045075,12845,0,1699407116,13085.36329365,77.59886691000429,53533.02643848
2023-11-08,01:31:58.000,312,11045032,12805,0,1699407117,13085.349821029995,77.71870212000067,53532.99150288001
2023-11-08,01:31:59.000,312,11045068,13285,0,1699407118,13085.349821029995,77.7609969000041,53533.04041272001
2023-11-08,01:32:00.000,312,11045063,12765,0,1699407119,13085.309403169995,77.85263559000305,53532.95656728
2023-11-08,01:32:01.000,312,11045106,13045,0,1699407120,13085.228567449994,77.90197949999856,53532.94259304001
2023-11-08,01:32:02.000,312,11045075,13125,0,1699407121,13085.28245793,77.95837254000071,53532.97054152001
2023-11-08,01:32:03.000,312,11045084,13045,0,1699407122,13085.21509482999,77.98656905999815,53532.97054152001
2023-11-08,01:32:04.000,312,11045072,13045,0,1699407123,13085.18141328,78.05706035999901,53533.01945136001
2023-11-08,01:32:05.000,312,11045067,12605,0,1699407124,13085.21509482999,78.02886384000158,53533.05438696
2023-11-08,01:32:06.000,312,11045043,12765,0,1699407125,13085.17467696999,78.06410948999837,53533.061374079996
2023-11-08,01:32:07.000,312,11045075,12885,0,1699407126,13085.167940659994,78.07115861999773,53533.08233544
2023-11-08,01:32:08.000,312,11045047,12845,0,1699407127,13085.100577559999,78.08525688000373,53533.05438696
2023-11-08,01:32:09.000,312,11045092,12965,0,1699407128,13085.013005529989,78.02886384000158,53532.9635544
2023-11-08,01:32:10.000,312,11045085,13205,0,1699407129,13084.999532909998,78.05706035999901,53533.047399840005
2023-11-08,01:32:11.000,312,11045045,12965,0,1699407130,13084.925433499993,78.02181471000222,53533.08233544
2023-11-08,01:32:12.000,312,11045012,12725,0,1699407131,13084.864806709993,78.0077164500035,53533.096309680004
2023-11-08,01:32:13.000,312,11045058,13045,0,1699407132,13084.783970989993,77.98656905999815,53533.06836120001
2023-11-08,01:32:14.000,312,11045039,12765,0,1699407133,13084.669453720002,77.98656905999815,53533.047399840005
2023-11-08,01:32:15.000,312,11045073,12725,0,1699407134,13084.635772169997,77.96542167000007,53533.13124528
2023-11-08,01:32:16.000,312,11045089,12805,0,1699407135,13084.527991210001,77.94427428000199,53533.11028392001
2023-11-08,01:32:17.000,312,11045117,13005,0,1699407136,13084.3865287,77.94427428000199,53533.096309680004
2023-11-08,01:32:18.000,312,11045057,13005,0,1699407137,13084.24506619,77.91607776000455,53533.06836120001
2023-11-08,01:32:19.000,312,11045069,12485,0,1699407138,13084.17770308999,77.84558646000369,53533.00547712
2023-11-08,01:32:20.000,312,11045085,13005,0,1699407139,13084.130548919995,77.7962425500009,53533.08233544
2023-11-08,01:32:21.000,312,11045089,12845,0,1699407140,13084.05644950999,77.76804603000346,53533.08233544
2023-11-08,01:32:22.000,312,11045054,12645,0,1699407141,13083.9823501,77.69050560000323,53533.061374079996
2023-11-08,01:32:23.000,312,11045057,12885,0,1699407142,13083.854360209989,77.61296517000301,53533.06836120001
2023-11-08,01:32:24.000,312,11045041,12725,0,1699407143,13083.739842939998,77.56362126000022,53532.94259304001
2023-11-08,01:32:25.000,312,11045073,12845,0,1699407144,13083.685952459993,77.50722821999807,53532.9635544
2023-11-08,01:32:26.000,312,11045071,12765,0,1699407145,13083.591644120002,77.42968778999784,53532.97054152001
2023-11-08,01:32:27.000,312,11045088,12925,0,1699407146,13083.584907809993,77.38034388000233,53532.97752864
2023-11-08,01:32:28.000,312,11045016,12925,0,1699407147,13083.450181610002,77.3380490999989,53532.88669608
2023-11-08,01:32:29.000,312,11045095,12605,0,1699407148,13083.429972680002,77.33099996999954,53532.8587476
2023-11-08,01:32:30.000,312,11045069,12885,0,1699407149,13083.429972680002,77.28870519000338,53532.86573472
2023-11-08,01:32:31.000,312,11045097,12725,0,1699407150,13083.443445299992,77.29575432000274,53532.830799120005
2023-11-08,01:32:32.000,312,11045066,12805,0,1699407151,13083.416500059997,77.29575432000274,53532.82381200001
2023-11-08,01:32:33.000,312,11045072,12925,0,1699407152,13083.456917919997,77.27460693000467,53532.7888764
2023-11-08,01:32:34.000,312,11045046,12685,0,1699407153,13083.409763750002,77.25345953999931,53532.69105672
2023-11-08,01:32:35.000,312,11045041,12925,0,1699407154,13083.517544709997,77.21116476000316,53532.70503096001
2023-11-08,01:32:36.000,312,11045094,12885,0,1699407155,13083.645534599993,77.21116476000316,53532.73297944001
2023-11-08,01:32:37.000,312,11045083,12725,0,1699407156,13083.760051869998,77.11952607000421,53532.74695368
2023-11-08,01:32:38.000,312,11045040,12805,0,1699407157,13083.820678659999,77.08428042000014,53532.67708248
2023-11-08,01:32:39.000,312,11045082,13005,0,1699407158,13083.888041759994,77.03493651000463,53532.62817264
2023-11-08,01:32:40.000,312,11045068,13005,0,1699407159,13084.009295339994,77.00673998999991,53532.69804384
2023-11-08,01:32:41.000,312,11045065,12965,0,1699407160,13084.10360368,76.98559260000184,53532.67009536
2023-11-08,01:32:42.000,312,11045070,12805,0,1699407161,13084.1844394,76.93624868999905,53532.74695368
2023-11-08,01:32:43.000,312,11045035,12965,0,1699407162,13084.170966779995,76.93624868999905,53532.58624992001
2023-11-08,01:32:44.000,312,11045058,12885,0,1699407163,13084.191175709995,76.91510130000097,53532.62118552
2023-11-08,01:32:45.000,312,11045072,12845,0,1699407164,13084.24506619,76.92919955999969,53532.7190052
2023-11-08,01:32:46.000,312,11045044,12765,0,1699407165,13084.191175709995,76.97854347000248,53532.725992319996
2023-11-08,01:32:47.000,312,11045102,12765,0,1699407166,13084.150757849995,76.99969086000056,53532.70503096001
2023-11-08,01:32:48.000,312,11045085,12965,0,1699407167,13084.009295339994,77.04198564000399,53532.62118552
2023-11-08,01:32:49.000,312,11045053,12925,0,1699407168,13084.009295339994,77.0560839000027,53532.58624992001
2023-11-08,01:32:50.000,312,11045042,12725,0,1699407169,13083.93519592999,77.10542780999822,53532.593237040004
2023-11-08,01:32:51.000,312,11045067,12845,0,1699407170,13083.874569139989,77.11247694000485,53532.65612112001
2023-11-08,01:32:52.000,312,11045085,12885,0,1699407171,13083.854360209989,77.14772259000165,53532.62817264
2023-11-08,01:32:53.000,312,11045064,12765,0,1699407172,13083.773524489989,77.19706650000444,53532.57227568
2023-11-08,01:32:54.000,312,11045056,12645,0,1699407173,13083.733106629988,77.22526302000188,53532.58624992001
2023-11-08,01:32:55.000,312,11045079,12805,0,1699407174,13083.726370319993,77.2041156300038,53532.60022416
2023-11-08,01:32:56.000,312,11045110,13085,0,1699407175,13083.706161389993,77.1900173699978,53532.55131432
2023-11-08,01:32:57.000,312,11045101,13085,0,1699407176,13083.632061980003,77.2041156300038,53532.56528856001
2023-11-08,01:32:58.000,312,11045074,13125,0,1699407177,13083.578171499998,77.18296823999844,53532.48144312
2023-11-08,01:32:59.000,312,11045023,12965,0,1699407178,13083.517544709997,77.18296823999844,53532.425546160004
2023-11-08,01:33:00.000,312,11045099,12925,0,1699407179,13083.571435190002,77.17591910999909,53532.48144312
2023-11-08,01:33:01.000,312,11045062,13085,0,1699407180,13083.531017330002,77.15477172000101,53532.43253328
2023-11-08,01:33:02.000,312,11045054,13005,0,1699407181,13083.510808400002,77.16886997999973,53532.46746888001
2023-11-08,01:33:03.000,312,11045089,12525,0,1699407182,13083.551226260002,77.18296823999844,53532.41157192
2023-11-08,01:33:04.000,312,11045039,12565,0,1699407183,13083.463654229992,77.24641040999995,53532.28580376
2023-11-08,01:33:05.000,312,11045092,12765,0,1699407184,13083.477126849997,77.3028034500021,53532.34170072
2023-11-08,01:33:06.000,312,11045118,12885,0,1699407185,13083.557962569997,77.28870519000338,53532.36266208
2023-11-08,01:33:07.000,312,11045029,13045,0,1699407186,13083.571435190002,77.38739301000169,53532.27182952001
2023-11-08,01:33:08.000,312,11045070,12885,0,1699407187,13083.497335779997,77.40854039999977,53532.29279088
2023-11-08,01:33:09.000,312,11045038,12925,0,1699407188,13083.524281019992,77.47198257000127,53532.25086816001
2023-11-08,01:33:10.000,312,11045118,13165,0,1699407189,13083.591644120002,77.53542474000278,53532.34868784001
2023-11-08,01:33:11.000,312,11045085,13005,0,1699407190,13083.564698879993,77.61296517000301,53532.29977800001
2023-11-08,01:33:12.000,312,11045058,12965,0,1699407191,13083.544489949993,77.6975547300026,53532.30676512
2023-11-08,01:33:13.000,312,11045057,12725,0,1699407192,13083.510808400002,77.77509516000282,53532.28580376
2023-11-08,01:33:14.000,312,11045080,12965,0,1699407193,13083.416500059997,77.85263559000305,53532.24388104
2023-11-08,01:33:15.000,312,11045086,13125,0,1699407194,13083.423236369992,77.91607776000455,53532.21593256
2023-11-08,01:33:16.000,312,11045045,12725,0,1699407195,13083.382818509992,77.99361819000478,53532.22990680001
2023-11-08,01:33:17.000,312,11045082,12965,0,1699407196,13083.281773859992,78.05001122999965,53532.18798408
2023-11-08,01:33:18.000,312,11045074,13085,0,1699407197,13083.18746552,78.09935514000244,53532.22990680001
2023-11-08,01:33:19.000,312,11045101,12885,0,1699407198,13083.113366109996,78.13460078999924,53532.27182952001
2023-11-08,01:33:20.000,312,11045081,12685,0,1699407199,13082.99884883999,78.19804296000075,53532.13907424
2023-11-08,01:33:21.000,312,11045043,12965,0,1699407200,13082.92474943,78.24033774000418,53532.09715152
2023-11-08,01:33:22.000,312,11045058,12645,0,1699407201,13082.78328692,78.24033774000418,53532.090164400004
2023-11-08,01:33:23.000,312,11045118,13045,0,1699407202,13082.69571488999,78.32492730000376,53531.98535760001
2023-11-08,01:33:24.000,312,11045034,12965,0,1699407203,13082.648560719994,78.36722207999992,53532.01330608001
2023-11-08,01:33:25.000,312,11045079,12805,0,1699407204,13082.587933929994,78.48705729000358,53532.055228799996
2023-11-08,01:33:26.000,312,11045033,12925,0,1699407205,13082.500361899998,78.54345032999845,53532.06920304
2023-11-08,01:33:27.000,312,11045080,13325,0,1699407206,13082.466680349993,78.67738380000083,53532.01330608001
2023-11-08,01:33:28.000,312,11045091,12965,0,1699407207,13082.392580940003,78.78312074999849,53531.95740912
2023-11-08,01:33:29.000,312,11045114,12725,0,1699407208,13082.352163080002,78.9100050900015,53531.91548640001
2023-11-08,01:33:30.000,312,11045059,13005,0,1699407209,13082.318481529997,79.02279116999853,53531.943434880006
2023-11-08,01:33:31.000,312,11045095,13005,0,1699407210,13082.311745220002,79.08623334000004,53531.86657656001
2023-11-08,01:33:32.000,312,11045045,13205,0,1699407211,13082.278063669997,79.14262638000218,53531.922473520004
2023-11-08,01:33:33.000,312,11045110,12765,0,1699407212,13082.237645809997,79.28360898000392,53531.83164096
2023-11-08,01:33:34.000,312,11045087,12805,0,1699407213,13082.150073780002,79.24836332999985,53531.78971824
2023-11-08,01:33:35.000,312,11045043,13005,0,1699407214,13082.163546399992,79.27655985000456,53531.873563680005
2023-11-08,01:33:36.000,312,11045061,12645,0,1699407215,13082.089446990001,79.2554124599992,53531.8106796
2023-11-08,01:33:37.000,312,11045077,13005,0,1699407216,13081.941248169991,79.2554124599992,53531.81766672001
2023-11-08,01:33:38.000,312,11045041,12765,0,1699407217,13081.84693983,79.24131420000049,53531.775744000006
2023-11-08,01:33:39.000,312,11045087,12805,0,1699407218,13081.75936779999,79.2554124599992,53531.76176976
2023-11-08,01:33:40.000,312,11045084,12725,0,1699407219,13081.66505946,79.19901942000433,53531.775744000006
2023-11-08,01:33:41.000,312,11045079,13005,0,1699407220,13081.56401481,79.17787202999898,53531.83164096
2023-11-08,01:33:42.000,312,11045041,12885,0,1699407221,13081.47644277999,79.12852812000347,53531.85260232
2023-11-08,01:33:43.000,312,11045085,12725,0,1699407222,13081.308035029993,79.06508595000196,53531.8106796
2023-11-08,01:33:44.000,312,11045036,13245,0,1699407223,13081.126154659993,78.98049639000237,53531.67792432001
2023-11-08,01:33:45.000,312,11045060,12965,0,1699407224,13081.011637390002,78.93115247999958,53531.76176976
2023-11-08,01:33:46.000,312,11045077,13285,0,1699407225,13080.930801670002,78.82541553000192,53531.78971824
2023-11-08,01:33:47.000,312,11045085,13405,0,1699407226,13080.742184989991,78.76197336000041,53531.71285992
2023-11-08,01:33:48.000,312,11045064,12805,0,1699407227,13080.58051354999,78.64918728000339,53531.6360016
2023-11-08,01:33:49.000,312,11045042,12605,0,1699407228,13080.47946889999,78.53640119999909,53531.64997584001
2023-11-08,01:33:50.000,312,11045044,12765,0,1699407229,13080.40536949,78.49410642000294,53531.68491144
2023-11-08,01:33:51.000,312,11045071,12805,0,1699407230,13080.270643289994,78.43771338000079,53531.66395008
2023-11-08,01:33:52.000,312,11045064,12885,0,1699407231,13080.135917089989,78.34607469000184,53531.608053120006
2023-11-08,01:33:53.000,312,11045094,12765,0,1699407232,13079.980981959998,78.26148513000226,53531.5661304
2023-11-08,01:33:54.000,312,11045120,12965,0,1699407233,13079.839519449997,78.19099383000139,53531.48228496001
2023-11-08,01:33:55.000,312,11045083,12845,0,1699407234,13079.711529560002,78.1557481800046,53531.52420768
2023-11-08,01:33:56.000,312,11045047,12725,0,1699407235,13079.684584319992,78.07820775000437,53531.50324632
2023-11-08,01:33:57.000,312,11045041,12885,0,1699407236,13079.623957529991,77.98656905999815,53531.52420768
2023-11-08,01:33:58.000,312,11045072,13285,0,1699407237,13079.502703949991,77.90197949999856,53531.39843952
2023-11-08,01:33:59.000,312,11045071,12605,0,1699407238,13079.40839561,77.78214429000218,53531.33555544
2023-11-08,01:34:00.000,312,11045079,13005,0,1699407239,13079.38145036999,77.65525994999916,53531.32856832
2023-11-08,01:34:01.000,312,11045057,12805,0,1699407240,13079.32755989,77.52132648000406,53531.34952968
2023-11-08,01:34:02.000,312,11045054,12925,0,1699407241,13079.28714203,77.44378605000384,53531.272671360006
2023-11-08,01:34:03.000,312,11045075,13045,0,1699407242,13079.15915213999,77.30985258000146,53531.18882592
2023-11-08,01:34:04.000,312,11045041,12725,0,1699407243,13079.064843799999,77.1900173699978,53531.1119676
2023-11-08,01:34:05.000,312,11045064,13085,0,1699407244,13079.091789039994,77.15477172000101,53531.16786456
2023-11-08,01:34:06.000,312,11045066,12765,0,1699407245,13079.004217009999,77.08428042000014,53531.1818388
2023-11-08,01:34:07.000,312,11045083,12965,0,1699407246,13078.923381289998,76.98559260000184,53531.1119676
2023-11-08,01:34:08.000,312,11045076,13005,0,1699407247,13078.829072949993,76.88690478000353,53531.02113504
2023-11-08,01:34:09.000,312,11045060,12605,0,1699407248,13078.714555680002,76.83756087000074,53530.95126384
2023-11-08,01:34:10.000,312,11045112,12805,0,1699407249,13078.674137820002,76.7459221800018,53530.90934112001
2023-11-08,01:34:11.000,312,11045073,12645,0,1699407250,13078.680874129997,76.62608696999814,53530.95825096001
2023-11-08,01:34:12.000,312,11045036,12645,0,1699407251,13078.674137820002,76.52739914999984,53530.87440552
2023-11-08,01:34:13.000,312,11045093,12645,0,1699407252,13078.660665199997,76.4005148100041,53530.81152144001
2023-11-08,01:34:14.000,312,11045097,12925,0,1699407253,13078.633719960002,76.28067960000044,53530.81152144001
2023-11-08,01:34:15.000,312,11045048,12925,0,1699407254,13078.721291989998,76.11854961000063,53530.84645704
2023-11-08,01:34:16.000,312,11045077,12765,0,1699407255,13078.680874129997,75.99871440000425,53530.81152144001
2023-11-08,01:34:17.000,312,11045069,12845,0,1699407256,13078.667401509992,75.93527223000274,53530.79056008001
2023-11-08,01:34:18.000,312,11045064,13045,0,1699407257,13078.593302100002,75.77314224000293,53530.67876616
2023-11-08,01:34:19.000,312,11045028,12885,0,1699407258,13078.559620549997,75.74494571999821,53530.61588208
2023-11-08,01:34:20.000,312,11045078,12685,0,1699407259,13078.586565789992,75.66035615999863,53530.67177904001
2023-11-08,01:34:21.000,312,11045087,12845,0,1699407260,13078.626983649992,75.66035615999863,53530.62985632
2023-11-08,01:34:22.000,312,11045056,12965,0,1699407261,13078.586565789992,75.66035615999863,53530.650817680005
2023-11-08,01:34:23.000,312,11045101,13045,0,1699407262,13078.566356859992,75.67445442000462,53530.5879336
2023-11-08,01:34:24.000,312,11045094,13045,0,1699407263,13078.458575899997,75.71674920000078,53530.4481912
2023-11-08,01:34:25.000,312,11045072,12525,0,1699407264,13078.492257450001,75.75199485000485,53530.47613968001
2023-11-08,01:34:26.000,312,11045044,12805,0,1699407265,13078.445103279992,75.77314224000293,53530.49710104
2023-11-08,01:34:27.000,312,11045058,12685,0,1699407266,13078.451839590001,75.85773180000251,53530.40626848001
2023-11-08,01:34:28.000,312,11045091,12485,0,1699407267,13078.350794940001,75.91412484000466,53530.3433844
2023-11-08,01:34:29.000,312,11045090,12925,0,1699407268,13078.391212800001,75.91412484000466,53530.30146168
2023-11-08,01:34:30.000,312,11045085,12885,0,1699407269,13078.431630660001,75.88592831999995,53530.35735864001
2023-11-08,01:34:31.000,312,11045112,12805,0,1699407270,13078.485521139992,75.80133876000036,53530.32242304
2023-11-08,01:34:32.000,312,11045073,12765,0,1699407271,13078.492257450001,75.8295352799978,53530.364345760005
2023-11-08,01:34:33.000,312,11045080,12885,0,1699407272,13078.492257450001,75.78019137000229,53530.266526080006
2023-11-08,01:34:34.000,312,11045164,12885,0,1699407273,13078.397949109996,75.70265094000206,53530.22460336
2023-11-08,01:34:35.000,312,11045093,13005,0,1699407274,13078.424894349992,75.62511051000183,53530.16870640001
2023-11-08,01:34:36.000,312,11045096,12685,0,1699407275,13078.465312209992,75.5828157299984,53530.196654880005
2023-11-08,01:34:37.000,312,11045101,12965,0,1699407276,13078.505730069992,75.49822616999882,53530.21062912001
2023-11-08,01:34:38.000,312,11045111,12765,0,1699407277,13078.431630660001,75.49822616999882,53530.15473216
2023-11-08,01:34:39.000,312,11045028,12605,0,1699407278,13078.364267559991,75.45593139000266,53530.098835200006
2023-11-08,01:34:40.000,312,11045068,12725,0,1699407279,13078.371003870001,75.37134183000308,53530.147745040005
2023-11-08,01:34:41.000,312,11045061,13125,0,1699407280,13078.317113389996,75.35019443999772,53530.08486096
2023-11-08,01:34:42.000,312,11045066,12765,0,1699407281,13078.317113389996,75.26560487999814,53530.077873840004
2023-11-08,01:34:43.000,312,11045082,13165,0,1699407282,13078.276695529996,75.15281880000111,53530.03595112
2023-11-08,01:34:44.000,312,11045115,12605,0,1699407283,13078.24301397999,75.10347488999832,53530.028964000005
2023-11-08,01:34:45.000,312,11045090,12805,0,1699407284,13078.283431839991,75.07527837000089,53530.02197688001
2023-11-08,01:34:46.000,312,11045081,12845,0,1699407285,13078.350794940001,75.03298359000473,53530.028964000005
2023-11-08,01:34:47.000,312,11045070,12885,0,1699407286,13078.350794940001,74.98363968000194,53529.9940284
2023-11-08,01:34:48.000,312,11045069,12965,0,1699407287,13078.317113389996,74.90609925000172,53529.90319584001
2023-11-08,01:34:49.000,312,11045091,12645,0,1699407288,13078.371003870001,74.892000990003,53529.8892216
2023-11-08,01:34:50.000,312,11045100,12885,0,1699407289,13078.451839590001,74.82855882000149,53529.98704128
2023-11-08,01:34:51.000,312,11045114,12645,0,1699407290,13078.404685419991,74.82150969000213,53529.86826024
2023-11-08,01:34:52.000,312,11045063,13085,0,1699407291,13078.519202689997,74.7933131700047,53529.8892216
2023-11-08,01:34:53.000,312,11045068,13085,0,1699407292,13078.606774719992,74.7933131700047,53529.86826024
2023-11-08,01:34:54.000,312,11045065,12525,0,1699407293,13078.660665199997,74.75806752000062,53529.8193504
2023-11-08,01:34:55.000,312,11045087,13125,0,1699407294,13078.795391399988,74.76511664999998,53529.82633752
2023-11-08,01:34:56.000,312,11045095,12565,0,1699407295,13078.829072949993,74.83560795000085,53529.812363280005
2023-11-08,01:34:57.000,312,11045031,13165,0,1699407296,13078.923381289998,74.88495186000364,53529.79140192
2023-11-08,01:34:58.000,312,11045116,12965,0,1699407297,13078.990744389994,74.9554431600045,53529.742492080004
2023-11-08,01:34:59.000,312,11045037,13045,0,1699407298,13079.05810748999,75.04708185000345,53529.66563376001
2023-11-08,01:35:00.000,312,11045073,12965,0,1699407299,13079.152415829994,75.1387205400024,53529.742492080004
2023-11-08,01:35:01.000,312,11045036,13005,0,1699407300,13079.18609738,75.21626097000262,53529.7494792
2023-11-08,01:35:02.000,312,11045044,13205,0,1699407301,13079.34103250999,75.32199792000029,53529.72851784
2023-11-08,01:35:03.000,312,11045074,12885,0,1699407302,13079.38145036999,75.47707878000074,53529.693582240005
2023-11-08,01:35:04.000,312,11045082,12965,0,1699407303,13079.38818668,75.57576659999904,53529.68659512001
2023-11-08,01:35:05.000,312,11045091,13285,0,1699407304,13079.44881347,75.63920877000055,53529.60274968
2023-11-08,01:35:06.000,312,11045089,12685,0,1699407305,13079.52964919,75.6956018100027,53529.679608
2023-11-08,01:35:07.000,312,11045035,13085,0,1699407306,13079.54985812,75.74494571999821,53529.693582240005
2023-11-08,01:35:08.000,312,11045078,13285,0,1699407307,13079.570067050001,75.76609311000357,53529.63069816
2023-11-08,01:35:09.000,312,11045058,13005,0,1699407308,13079.630693840001,75.77314224000293,53529.644672400005
2023-11-08,01:35:10.000,312,11045087,12805,0,1699407309,13079.711529560002,75.72379833000014,53529.73550496001
2023-11-08,01:35:11.000,312,11045057,13005,0,1699407310,13079.704793249992,75.6956018100027,53529.72851784
2023-11-08,01:35:12.000,312,11045095,12925,0,1699407311,13079.704793249992,75.62511051000183,53529.763453440006
2023-11-08,01:35:13.000,312,11045041,12885,0,1699407312,13079.644166459992,75.61806138000247,53529.77742768
2023-11-08,01:35:14.000,312,11045099,13045,0,1699407313,13079.603748599991,75.61101225000311,53529.73550496001
2023-11-08,01:35:15.000,312,11045089,13085,0,1699407314,13079.610484910001,75.61101225000311,53529.70056936
2023-11-08,01:35:16.000,312,11045091,12845,0,1699407315,13079.630693840001,75.58986485999776,53529.83332464001
2023-11-08,01:35:17.000,312,11045110,12765,0,1699407316,13079.597012289996,75.5828157299984,53529.8193504
2023-11-08,01:35:18.000,312,11045071,12925,0,1699407317,13079.556594429996,75.57576659999904,53529.78441480001
2023-11-08,01:35:19.000,312,11045067,12725,0,1699407318,13079.495967639996,75.54052095000225,53529.82633752
2023-11-08,01:35:20.000,312,11045062,12765,0,1699407319,13079.475758709996,75.5475700800016,53529.85428600001
2023-11-08,01:35:21.000,312,11045057,12765,0,1699407320,13079.46228608999,75.56871746999968,53529.84729888
2023-11-08,01:35:22.000,312,11045020,13125,0,1699407321,13079.46228608999,75.52642269000353,53529.89620872
2023-11-08,01:35:23.000,312,11045033,13125,0,1699407322,13079.374714059995,75.51937356000417,53529.79140192
2023-11-08,01:35:24.000,312,11045089,13125,0,1699407323,13079.40839561,75.51937356000417,53529.79838904
2023-11-08,01:35:25.000,312,11045072,12965,0,1699407324,13079.50944026,75.56166834000032,53529.92415720001
2023-11-08,01:35:26.000,312,11045079,12925,0,1699407325,13079.536385499996,75.56871746999968,53529.931144320006
2023-11-08,01:35:27.000,312,11045092,12685,0,1699407326,13079.603748599991,75.5828157299984,53529.85428600001
2023-11-08,01:35:28.000,312,11045044,12445,0,1699407327,13079.603748599991,75.68150355000398,53529.87524736001
2023-11-08,01:35:29.000,312,11045068,12485,0,1699407328,13079.704793249992,75.76609311000357,53529.83332464001
2023-11-08,01:35:30.000,312,11045115,12965,0,1699407329,13079.758683729997,75.83658441000443,53529.82633752
2023-11-08,01:35:31.000,312,11045063,12965,0,1699407330,13079.906882549993,75.92117397000402,53529.8892216
2023-11-08,01:35:32.000,312,11045034,12765,0,1699407331,13079.954036720002,76.03396005000104,53529.91717008
2023-11-08,01:35:33.000,312,11045052,12685,0,1699407332,13080.028136129993,76.08330396000383,53529.910182960004
2023-11-08,01:35:34.000,312,11045073,12925,0,1699407333,13080.149389709994,76.11854961000063,53529.8892216
2023-11-08,01:35:35.000,312,11045074,13125,0,1699407334,13080.331270079994,76.17494265000278,53529.96607992
2023-11-08,01:35:36.000,312,11045063,12765,0,1699407335,13080.43905103999,76.16084439000406,53530.02197688001
2023-11-08,01:35:37.000,312,11045086,13125,0,1699407336,13080.51988675999,76.20313917000021,53530.01498976
2023-11-08,01:35:38.000,312,11045083,12605,0,1699407337,13080.62093140999,76.11854961000063,53529.91717008
2023-11-08,01:35:39.000,312,11045093,13005,0,1699407338,13080.695030819996,76.07625483000447,53529.9590928
2023-11-08,01:35:40.000,312,11045067,12765,0,1699407339,13080.843229639991,76.05510743999912,53530.04293824001
2023-11-08,01:35:41.000,312,11045081,13125,0,1699407340,13081.018373699997,75.97051787999953,53530.1337708
2023-11-08,01:35:42.000,312,11045122,12765,0,1699407341,13081.092473110002,75.85773180000251,53530.196654880005
2023-11-08,01:35:43.000,312,11045046,13005,0,1699407342,13081.173308830002,75.75904398000421,53530.23159048
2023-11-08,01:35:44.000,312,11045063,12565,0,1699407343,13081.213726689988,75.64625789999991,53530.203642
2023-11-08,01:35:45.000,312,11045093,12605,0,1699407344,13081.274353479988,75.49117703999946,53530.28050032
2023-11-08,01:35:46.000,312,11045082,12605,0,1699407345,13081.294562409988,75.37839096000243,53530.3433844
2023-11-08,01:35:47.000,312,11045065,12645,0,1699407346,13081.314771339989,75.25150661999942,53530.37133288
2023-11-08,01:35:48.000,312,11045062,12965,0,1699407347,13081.240671929998,75.15986793000047,53530.38530712001
2023-11-08,01:35:49.000,312,11045064,12925,0,1699407348,13081.274353479988,75.0259344599981,53530.45517832001
2023-11-08,01:35:50.000,312,11045071,12645,0,1699407349,13081.287826099993,74.92019751000043,53530.55299800001
2023-11-08,01:35:51.000,312,11045045,12965,0,1699407350,13081.294562409988,74.892000990003,53530.56697224
2023-11-08,01:35:52.000,312,11045055,12725,0,1699407351,13081.274353479988,74.85675533999893,53530.57395936001
2023-11-08,01:35:53.000,312,11045103,12685,0,1699407352,13081.233935619988,74.82150969000213,53530.5879336
2023-11-08,01:35:54.000,312,11045069,12805,0,1699407353,13081.139627279998,74.80036230000405,53530.50408816001
2023-11-08,01:35:55.000,312,11045076,12645,0,1699407354,13081.233935619988,74.77216577999934,53530.580946480004
2023-11-08,01:35:56.000,312,11045108,12685,0,1699407355,13081.314771339989,74.76511664999998,53530.62286920001
2023-11-08,01:35:57.000,312,11045092,12885,0,1699407356,13081.321507649998,74.80741143000341,53530.71370176001
2023-11-08,01:35:58.000,312,11045132,12845,0,1699407357,13081.382134439998,74.87085359999764,53530.71370176001
2023-11-08,01:35:59.000,312,11045009,13125,0,1699407358,13081.456233849989,74.91314838000108,53530.64383056001
2023-11-08,01:36:00.000,312,11045057,12885,0,1699407359,13081.60443267,74.99773794000066,53530.67876616
2023-11-08,01:36:01.000,312,11045116,12965,0,1699407360,13081.752631489995,75.06822924000153,53530.70671464
2023-11-08,01:36:02.000,312,11045090,12845,0,1699407361,13081.8267309,75.15281880000111,53530.72068888001
2023-11-08,01:36:03.000,312,11045131,12885,0,1699407362,13081.96819341,75.2374083600007,53530.73466312
2023-11-08,01:36:04.000,312,11045075,12925,0,1699407363,13082.102919609992,75.34314530999836,53530.727676
2023-11-08,01:36:05.000,312,11045057,12965,0,1699407364,13082.291536290002,75.37134183000308,53530.80453432
2023-11-08,01:36:06.000,312,11045052,12885,0,1699407365,13082.439735109998,75.45593139000266,53530.88139264001
2023-11-08,01:36:07.000,312,11045098,12765,0,1699407366,13082.594670239989,75.50527529999817,53530.93030248001
2023-11-08,01:36:08.000,312,11045070,12925,0,1699407367,13082.73613274999,75.51937356000417,53530.902354
2023-11-08,01:36:09.000,312,11045073,12685,0,1699407368,13082.810232159994,75.53347182000289,53530.89536688
2023-11-08,01:36:10.000,312,11045039,12925,0,1699407369,13082.91801311999,75.56871746999968,53530.88139264001
2023-11-08,01:36:11.000,312,11045039,12925,0,1699407370,13083.093157179996,75.54052095000225,53530.97921232001
2023-11-08,01:36:12.000,312,11045090,12725,0,1699407371,13083.214410759996,75.60396312000375,53531.01414792
2023-11-08,01:36:13.000,312,11045070,12965,0,1699407372,13083.281773859992,75.5475700800016,53531.06305776
2023-11-08,01:36:14.000,312,11045092,13205,0,1699407373,13083.322191719992,75.5475700800016,53531.05607064001
2023-11-08,01:36:15.000,312,11045036,12765,0,1699407374,13083.429972680002,75.49822616999882,53531.12594184001
2023-11-08,01:36:16.000,312,11045060,12725,0,1699407375,13083.396291129997,75.49117703999946,53531.17485168001
2023-11-08,01:36:17.000,312,11045072,12845,0,1699407376,13083.362609579992,75.47707878000074,53531.21677440001
2023-11-08,01:36:18.000,312,11045026,13005,0,1699407377,13083.227883380001,75.51937356000417,53531.1119676
2023-11-08,01:36:19.000,312,11045077,12725,0,1699407378,13083.194201829996,75.54052095000225,53531.14690320001
2023-11-08,01:36:20.000,312,11045063,12685,0,1699407379,13083.1066298,75.63215964000119,53531.25869712
2023-11-08,01:36:21.000,312,11045102,12605,0,1699407380,13083.012321459995,75.75199485000485,53531.34952968
2023-11-08,01:36:22.000,312,11045063,12805,0,1699407381,13082.911276809995,75.88592831999995,53531.30061984
2023-11-08,01:36:23.000,312,11045109,12885,0,1699407382,13082.82370478,76.0410091800004,53531.38446528001
2023-11-08,01:36:24.000,312,11045070,12845,0,1699407383,13082.682242269999,76.22428655999829,53531.26568424001
2023-11-08,01:36:25.000,312,11045071,12765,0,1699407384,13082.662033339999,76.32297438000387,53531.31459408001
2023-11-08,01:36:26.000,312,11045055,12565,0,1699407385,13082.67550595999,76.47100610999769,53531.30760696
2023-11-08,01:36:27.000,312,11045085,13045,0,1699407386,13082.73613274999,76.5978904500007,53531.2866456
2023-11-08,01:36:28.000,312,11045040,12685,0,1699407387,13082.71592381999,76.73182392000308,53531.251710000004
2023-11-08,01:36:29.000,312,11045065,12485,0,1699407388,13082.81696846999,76.7811678299986,53531.29363272001
2023-11-08,01:36:30.000,312,11045063,12645,0,1699407389,13082.93822204999,76.83756087000074,53531.30760696
2023-11-08,01:36:31.000,312,11045049,12805,0,1699407390,13083.05947562999,76.88690478000353,53531.31459408001
2023-11-08,01:36:32.000,312,11045078,13165,0,1699407391,13083.113366109996,76.95034694999777,53531.23773576
2023-11-08,01:36:33.000,312,11045072,13205,0,1699407392,13083.18746552,76.99969086000056,53531.20978728
2023-11-08,01:36:34.000,312,11045073,12805,0,1699407393,13083.207674450001,77.08428042000014,53531.12594184001
2023-11-08,01:36:35.000,312,11045069,13085,0,1699407394,13083.281773859992,77.14067346000229,53531.14690320001
2023-11-08,01:36:36.000,312,11045039,13125,0,1699407395,13083.322191719992,77.19706650000444,53531.251710000004
2023-11-08,01:36:37.000,312,11045043,13045,0,1699407396,13083.389554820002,77.21116476000316,53531.22376152001
2023-11-08,01:36:38.000,312,11045069,12965,0,1699407397,13083.349136960001,77.3028034500021,53531.19581304001
2023-11-08,01:36:39.000,312,11045051,13325,0,1699407398,13083.315455409997,77.40854039999977,53531.16087744
2023-11-08,01:36:40.000,312,11045104,12965,0,1699407399,13083.295246479996,77.47903170000063,53531.23773576
2023-11-08,01:36:41.000,312,11045057,13365,0,1699407400,13083.241355999991,77.50017908999871,53531.23074864
2023-11-08,01:36:42.000,312,11045089,12965,0,1699407401,13083.160520279991,77.5847686499983,53531.23773576
2023-11-08,01:36:43.000,312,11045060,12765,0,1699407402,13083.07968455999,77.66935820999788,53531.20978728
2023-11-08,01:36:44.000,312,11045074,12965,0,1699407403,13082.971903599995,77.73984950999875,53531.20978728
2023-11-08,01:36:45.000,312,11045050,12885,0,1699407404,13082.93822204999,77.73984950999875,53531.25869712
2023-11-08,01:36:46.000,312,11045032,13085,0,1699407405,13082.850650019995,77.78214429000218,53531.26568424001
2023-11-08,01:36:47.000,312,11045083,13045,0,1699407406,13082.75634167999,77.7609969000041,53531.23773576
2023-11-08,01:36:48.000,312,11045102,12965,0,1699407407,13082.534043449989,77.78919342000154,53531.153890320005
2023-11-08,01:36:49.000,312,11045087,12965,0,1699407408,13082.446471419993,77.77509516000282,53531.22376152001
2023-11-08,01:36:50.000,312,11045087,12765,0,1699407409,13082.338690459997,77.73984950999875,53531.19581304001
2023-11-08,01:36:51.000,312,11045092,12605,0,1699407410,13082.183755329992,77.6975547300026,53531.23074864
2023-11-08,01:36:52.000,312,11045051,12965,0,1699407411,13082.028820200001,77.72575125000003,53531.21677440001
2023-11-08,01:36:53.000,312,11045078,12685,0,1699407412,13081.921039239991,77.70460386000195,53531.13991608
2023-11-08,01:36:54.000,312,11045106,12965,0,1699407413,13081.80652197,77.74689863999811,53531.04908352001
2023-11-08,01:36:55.000,312,11045108,13085,0,1699407414,13081.752631489995,77.6975547300026,53531.1119676
2023-11-08,01:36:56.000,312,11045028,12725,0,1699407415,13081.631377909995,77.70460386000195,53531.07004488
2023-11-08,01:36:57.000,312,11045071,12845,0,1699407416,13081.550542189994,77.62706343000173,53531.035109280005
2023-11-08,01:36:58.000,312,11045043,13165,0,1699407417,13081.442761229999,77.6482108199998,53530.99318656
2023-11-08,01:36:59.000,312,11045021,13125,0,1699407418,13081.361925509998,77.63411256000109,53530.95126384
2023-11-08,01:37:00.000,312,11045056,12845,0,1699407419,13081.388870749994,77.59886691000429,53531.00017368
2023-11-08,01:37:01.000,312,11045073,12685,0,1699407420,13081.308035029993,77.60591604000365,53531.00716080001
2023-11-08,01:37:02.000,312,11045065,12765,0,1699407421,13081.294562409988,77.60591604000365,53530.95825096001
2023-11-08,01:37:03.000,312,11045064,12965,0,1699407422,13081.206990379993,77.59181777999765,53530.90934112001
2023-11-08,01:37:04.000,312,11045148,12765,0,1699407423,13081.193517760003,77.55657213000086,53530.85344416
2023-11-08,01:37:05.000,312,11045069,12725,0,1699407424,13081.200254069998,77.54247387000214,53530.7975472
2023-11-08,01:37:06.000,312,11045072,12845,0,1699407425,13081.247408239993,77.50722821999807,53530.81152144001
2023-11-08,01:37:07.000,312,11045071,12965,0,1699407426,13081.247408239993,77.42968778999784,53530.79056008001
2023-11-08,01:37:08.000,312,11045073,12885,0,1699407427,13081.213726689988,77.36624562000361,53530.73466312
2023-11-08,01:37:09.000,312,11045022,12925,0,1699407428,13081.220462999998,77.32395084000018,53530.727676
2023-11-08,01:37:10.000,312,11045073,12845,0,1699407429,13081.193517760003,77.22526302000188,53530.79056008001
2023-11-08,01:37:11.000,312,11045105,13205,0,1699407430,13081.119418349997,77.14772259000165,53530.73466312
2023-11-08,01:37:12.000,312,11045045,12925,0,1699407431,13080.930801670002,77.07018216000142,53530.69274040001
2023-11-08,01:37:13.000,312,11045071,12885,0,1699407432,13080.762393919991,77.04198564000399,53530.67177904001
2023-11-08,01:37:14.000,312,11045104,12765,0,1699407433,13080.51988675999,77.02788737999799,53530.57395936001
2023-11-08,01:37:15.000,312,11045108,12965,0,1699407434,13080.331270079994,77.03493651000463,53530.5879336
2023-11-08,01:37:16.000,312,11045102,12765,0,1699407435,13080.183071259999,76.9926417300012,53530.580946480004
2023-11-08,01:37:17.000,312,11045072,13085,0,1699407436,13080.028136129993,76.9573960800044,53530.50408816001
2023-11-08,01:37:18.000,312,11045071,13005,0,1699407437,13079.819310519997,76.92919955999969,53530.42722984001
2023-11-08,01:37:19.000,312,11045045,13165,0,1699407438,13079.691320630001,76.91510130000097,53530.37832000001
2023-11-08,01:37:20.000,312,11045063,12845,0,1699407439,13079.684584319992,76.8446100000001,53530.35037152
2023-11-08,01:37:21.000,312,11045071,12805,0,1699407440,13079.677848009997,76.78821695999795,53530.2735132
2023-11-08,01:37:22.000,312,11045080,13085,0,1699407441,13079.650902770001,76.75297131000116,53530.203642
2023-11-08,01:37:23.000,312,11045092,12725,0,1699407442,13079.650902770001,76.68952913999965,53530.098835200006
2023-11-08,01:37:24.000,312,11045070,12885,0,1699407443,13079.677848009997,76.64018523000414,53530.09184808001
2023-11-08,01:37:25.000,312,11045070,12605,0,1699407444,13079.785628969992,76.60493958000006,53530.08486096
2023-11-08,01:37:26.000,312,11045056,12845,0,1699407445,13079.839519449997,76.54854653999791,53530.04293824001
2023-11-08,01:37:27.000,312,11045065,12605,0,1699407446,13079.866464689992,76.59084132000135,53530.04293824001
2023-11-08,01:37:28.000,312,11045069,13045,0,1699407447,13079.812574210002,76.55559567000455,53529.93813144
2023-11-08,01:37:29.000,312,11045106,12965,0,1699407448,13079.879937309997,76.57674306000263,53529.92415720001
2023-11-08,01:37:30.000,312,11045101,12845,0,1699407449,13079.846255759992,76.58379219000199,53529.84729888
2023-11-08,01:37:31.000,312,11045091,13085,0,1699407450,13079.852992070002,76.64018523000414,53529.90319584001
2023-11-08,01:37:32.000,312,11045107,12925,0,1699407451,13079.799101589997,76.6472343600035,53529.84031176
2023-11-08,01:37:33.000,312,11045032,12605,0,1699407452,13079.839519449997,76.71067652999773,53529.77044056
2023-11-08,01:37:34.000,312,11045055,13285,0,1699407453,13079.799101589997,76.72477479000372,53529.742492080004
2023-11-08,01:37:35.000,312,11045109,12805,0,1699407454,13079.927091479993,76.77411869999924,53529.812363280005
2023-11-08,01:37:36.000,312,11045116,13125,0,1699407455,13079.954036720002,76.76002044000052,53529.73550496001
2023-11-08,01:37:37.000,312,11045089,13085,0,1699407456,13079.994454580003,76.81641348000267,53529.75646632001
2023-11-08,01:37:38.000,312,11045082,13045,0,1699407457,13080.034872439988,76.81641348000267,53529.67262088
2023-11-08,01:37:39.000,312,11045074,12725,0,1699407458,13080.129180779993,76.8093643500033,53529.63768528001
2023-11-08,01:37:40.000,312,11045089,12645,0,1699407459,13080.270643289994,76.7811678299986,53529.742492080004
2023-11-08,01:37:41.000,312,11045054,13045,0,1699407460,13080.35821531999,76.81641348000267,53529.679608
2023-11-08,01:37:42.000,312,11045060,12765,0,1699407461,13080.452523659995,76.75297131000116,53529.75646632001
2023-11-08,01:37:43.000,312,11045087,13045,0,1699407462,13080.49967782999,76.8446100000001,53529.70755648001
2023-11-08,01:37:44.000,312,11045020,12965,0,1699407463,13080.52662307,76.83756087000074,53529.63768528001
2023-11-08,01:37:45.000,312,11045021,12765,0,1699407464,13080.60745879,76.83756087000074,53529.70056936
2023-11-08,01:37:46.000,312,11045102,12805,0,1699407465,13080.68155819999,76.85870825999882,53529.73550496001
2023-11-08,01:37:47.000,312,11045083,13125,0,1699407466,13080.782602849991,76.90100304000225,53529.71454360001
2023-11-08,01:37:48.000,312,11045087,12885,0,1699407467,13080.829757020001,76.87985565000417,53529.62371104
2023-11-08,01:37:49.000,312,11045052,12765,0,1699407468,13080.984692149992,76.88690478000353,53529.644672400005
2023-11-08,01:37:50.000,312,11045065,12805,0,1699407469,13081.153099900002,76.86575738999818,53529.71454360001
2023-11-08,01:37:51.000,312,11045043,13045,0,1699407470,13081.287826099993,76.85870825999882,53529.71454360001
2023-11-08,01:37:52.000,312,11045086,12725,0,1699407471,13081.375398129989,76.80231522000395,53529.72851784
2023-11-08,01:37:53.000,312,11045066,12845,0,1699407472,13081.550542189994,76.76706956999988,53529.72153072
2023-11-08,01:37:54.000,312,11045070,12965,0,1699407473,13081.59769635999,76.67543088000093,53529.60274968
2023-11-08,01:37:55.000,312,11045050,13085,0,1699407474,13081.833467209995,76.61903783999878,53529.73550496001
2023-11-08,01:37:56.000,312,11045092,12965,0,1699407475,13082.022083889991,76.47100610999769,53529.75646632001
2023-11-08,01:37:57.000,312,11045102,13085,0,1699407476,13082.224173189992,76.36526916000003,53529.84031176
2023-11-08,01:37:58.000,312,11045084,12965,0,1699407477,13082.412789870003,76.21018829999957,53529.84031176
2023-11-08,01:37:59.000,312,11045037,13125,0,1699407478,13082.507098209993,76.10445135000191,53529.84729888
2023-11-08,01:38:00.000,312,11045057,12885,0,1699407479,13082.621615479999,75.94937049000146,53529.86826024
2023-11-08,01:38:01.000,312,11045102,13165,0,1699407480,13082.594670239989,75.81543701999908,53529.79140192
2023-11-08,01:38:02.000,312,11045061,12845,0,1699407481,13082.729396439994,75.6956018100027,53529.85428600001
2023-11-08,01:38:03.000,312,11045077,12805,0,1699407482,13082.76307799,75.56166834000032,53529.8193504
2023-11-08,01:38:04.000,312,11045020,12765,0,1699407483,13082.75634167999,75.43478400000458,53529.8892216
2023-11-08,01:38:05.000,312,11045091,12765,0,1699407484,13082.769814299994,75.32199792000029,53529.95210568001
2023-11-08,01:38:06.000,312,11045048,13005,0,1699407485,13082.742869059999,75.25150661999942,53529.91717008
2023-11-08,01:38:07.000,312,11045082,13205,0,1699407486,13082.635088099989,75.19511358000454,53529.95210568001
2023-11-08,01:38:08.000,312,11045126,12805,0,1699407487,13082.554252379989,75.18806444999791,53529.86826024
2023-11-08,01:38:09.000,312,11045117,12925,0,1699407488,13082.453207729988,75.15986793000047,53529.85428600001
2023-11-08,01:38:10.000,312,11045078,12765,0,1699407489,13082.372372010002,75.11757315000432,53529.77044056
2023-11-08,01:38:11.000,312,11045116,13045,0,1699407490,13082.284799979992,75.0893766299996,53529.80537616001
2023-11-08,01:38:12.000,312,11045088,12845,0,1699407491,13082.156810089997,75.07527837000089,53529.763453440006
2023-11-08,01:38:13.000,312,11045058,12725,0,1699407492,13082.049029130001,75.07527837000089,53529.693582240005
2023-11-08,01:38:14.000,312,11045020,12845,0,1699407493,13081.96819341,75.04003272000409,53529.60274968
2023-11-08,01:38:15.000,312,11045139,12805,0,1699407494,13082.035556509996,75.01888532999874,53529.693582240005
2023-11-08,01:38:16.000,312,11045061,13085,0,1699407495,13082.001874959991,74.94839402999787,53529.56781408001
2023-11-08,01:38:17.000,312,11045095,12765,0,1699407496,13082.042292819991,74.92019751000043,53529.50493
2023-11-08,01:38:18.000,312,11045047,12925,0,1699407497,13082.062501749991,74.86380446999829,53529.41409744
2023-11-08,01:38:19.000,312,11045053,13005,0,1699407498,13082.203964259992,74.7792149099987,53529.37217472001
2023-11-08,01:38:20.000,312,11045077,12965,0,1699407499,13082.399317249998,74.73692013000255,53529.407110320004
2023-11-08,01:38:21.000,312,11045098,12845,0,1699407500,13082.554252379989,74.58888840000145,53529.45602016
2023-11-08,01:38:22.000,312,11045109,13005,0,1699407501,13082.688978579994,74.49020058000315,53529.309290640005
2023-11-08,01:38:23.000,312,11045042,12925,0,1699407502,13082.79675953999,74.37036536999949,53529.35121336001
2023-11-08,01:38:24.000,312,11045105,12805,0,1699407503,13082.850650019995,74.2857758099999,53529.19749672
2023-11-08,01:38:25.000,312,11045077,12925,0,1699407504,13082.931485739995,74.23643190000439,53529.21845808
2023-11-08,01:38:26.000,312,11045041,12685,0,1699407505,13082.97863990999,74.17298973000288,53529.21147096001
2023-11-08,01:38:27.000,312,11045065,12965,0,1699407506,13082.99884883999,74.06020364999858,53529.18352248001
2023-11-08,01:38:28.000,312,11045063,12765,0,1699407507,13082.992112529995,74.02495800000179,53529.092689920006
2023-11-08,01:38:29.000,312,11045046,12965,0,1699407508,13083.03926669999,73.94741757000156,53529.09967704
2023-11-08,01:38:30.000,312,11045066,12805,0,1699407509,13083.072948249996,73.8416806200039,53529.17653536
2023-11-08,01:38:31.000,312,11045094,13125,0,1699407510,13083.032530389995,73.82053322999855,53529.11365128001
2023-11-08,01:38:32.000,312,11045056,13045,0,1699407511,13082.92474943,73.8275823599979,53529.08570280001
2023-11-08,01:38:33.000,312,11045070,12805,0,1699407512,13082.89780418999,73.75709106000431,53529.0507672
2023-11-08,01:38:34.000,312,11045044,12965,0,1699407513,13082.77655060999,73.75709106000431,53528.99487024001
2023-11-08,01:38:35.000,312,11045116,12845,0,1699407514,13082.742869059999,73.77823845000239,53528.980896
2023-11-08,01:38:36.000,312,11045079,12845,0,1699407515,13082.769814299994,73.7288945399996,53529.01583160001
2023-11-08,01:38:37.000,312,11045058,12805,0,1699407516,13082.729396439994,73.7288945399996,53528.973908880005
2023-11-08,01:38:38.000,312,11045122,12725,0,1699407517,13082.729396439994,73.77823845000239,53529.00884448
2023-11-08,01:38:39.000,312,11045094,13125,0,1699407518,13082.75634167999,73.77823845000239,53528.95993464
2023-11-08,01:38:40.000,312,11045116,12645,0,1699407519,13082.78328692,73.8275823599979,53528.924999040006
2023-11-08,01:38:41.000,312,11045086,12725,0,1699407520,13082.830441089995,73.83463149000454,53528.9110248
2023-11-08,01:38:42.000,312,11045078,12845,0,1699407521,13082.891067879995,73.85577888000262,53528.87608920001
2023-11-08,01:38:43.000,312,11045097,12565,0,1699407522,13082.94495836,73.88397540000005,53528.81320512
2023-11-08,01:38:44.000,312,11045135,12925,0,1699407523,13083.02579408,73.99676148000435,53528.736346800004
2023-11-08,01:38:45.000,312,11045062,12645,0,1699407524,13083.234619689996,74.06725277999794,53528.82019224
2023-11-08,01:38:46.000,312,11045069,12685,0,1699407525,13083.322191719992,74.07430191000458,53528.76429528
2023-11-08,01:38:47.000,312,11045091,12765,0,1699407526,13083.443445299992,74.09544930000266,53528.78525664
2023-11-08,01:38:48.000,312,11045086,12925,0,1699407527,13083.443445299992,74.24348103000375,53528.687436960005
2023-11-08,01:38:49.000,312,11045111,13205,0,1699407528,13083.544489949993,74.31397233000462,53528.72237256
2023-11-08,01:38:50.000,312,11045034,12605,0,1699407529,13083.652270909988,74.41266015000292,53528.736346800004
2023-11-08,01:38:51.000,312,11045084,12805,0,1699407530,13083.746579249993,74.48315145000379,53528.70839832001
2023-11-08,01:38:52.000,312,11045119,12965,0,1699407531,13083.834151279989,74.57479014000273,53528.68044984001
2023-11-08,01:38:53.000,312,11045027,13045,0,1699407532,13083.888041759994,74.63118318000488,53528.72237256
2023-11-08,01:38:54.000,312,11045092,12845,0,1699407533,13083.95540485999,74.62413404999825,53528.6664756
2023-11-08,01:38:55.000,312,11045063,12965,0,1699407534,13084.10360368,74.65937970000232,53528.7712824
2023-11-08,01:38:56.000,312,11045040,12965,0,1699407535,13084.110339989995,74.66642883000168,53528.81320512
2023-11-08,01:38:57.000,312,11045109,13125,0,1699407536,13084.211384639995,74.61003578999953,53528.79923088001
2023-11-08,01:38:58.000,312,11045086,12685,0,1699407537,13084.231593569995,74.55364275000466,53528.82019224
2023-11-08,01:38:59.000,312,11045053,12965,0,1699407538,13084.26527512,74.51839710000058,53528.82019224
2023-11-08,01:39:00.000,312,11045076,13005,0,1699407539,13084.413473939996,74.47610232000443,53528.87608920001
2023-11-08,01:39:01.000,312,11045060,13085,0,1699407540,13084.548200140001,74.3985618900042,53528.93897328
2023-11-08,01:39:02.000,312,11045034,12885,0,1699407541,13084.642508479992,74.35626711000077,53528.96692176001
2023-11-08,01:39:03.000,312,11045062,12885,0,1699407542,13084.635772169997,74.3985618900042,53528.973908880005
2023-11-08,01:39:04.000,312,11045093,12685,0,1699407543,13084.689662650002,74.42675841000164,53529.00185736
2023-11-08,01:39:05.000,312,11045057,12925,0,1699407544,13084.682926339992,74.53954448999866,53528.904037680004
2023-11-08,01:39:06.000,312,11045094,12765,0,1699407545,13084.757025749997,74.62413404999825,53528.95993464
2023-11-08,01:39:07.000,312,11045122,12925,0,1699407546,13084.885015639993,74.68757621999976,53529.02980584
2023-11-08,01:39:08.000,312,11045055,12885,0,1699407547,13084.992796599989,74.85675533999893,53529.02980584
2023-11-08,01:39:09.000,312,11045110,12845,0,1699407548,13085.167940659994,74.93429576999915,53529.08570280001
2023-11-08,01:39:10.000,312,11045074,12725,0,1699407549,13085.30266686,74.9906888100013,53529.0507672
2023-11-08,01:39:11.000,312,11045056,13285,0,1699407550,13085.43739305999,75.06822924000153,53529.022818720005
2023-11-08,01:39:12.000,312,11045092,12845,0,1699407551,13085.720318079992,75.11052401999768,53529.141599760005
2023-11-08,01:39:13.000,312,11045067,12765,0,1699407552,13085.956088929997,75.04708185000345,53529.13461264001
2023-11-08,01:39:14.000,312,11045054,12965,0,1699407553,13086.164914539993,75.11757315000432,53529.02980584
2023-11-08,01:39:15.000,312,11045085,12685,0,1699407554,13086.39394907999,75.15281880000111,53529.04378008001
2023-11-08,01:39:16.000,312,11045039,12645,0,1699407555,13086.730764579996,75.13167141000304,53529.18352248001
2023-11-08,01:39:17.000,312,11045091,12885,0,1699407556,13087.000216979992,75.11757315000432,53529.20448384001
2023-11-08,01:39:18.000,312,11045096,12805,0,1699407557,13087.202306279993,75.14576967000176,53529.17653536
2023-11-08,01:39:19.000,312,11045090,12805,0,1699407558,13087.424604509994,75.18101531999855,53529.21147096001
2023-11-08,01:39:20.000,312,11045088,12765,0,1699407559,13087.606484879994,75.24445749000006,53529.260380800006
2023-11-08,01:39:21.000,312,11045092,12685,0,1699407560,13087.78162894,75.30789966000157,53529.28832928
2023-11-08,01:39:22.000,312,11045019,13125,0,1699407561,13087.929827759996,75.35724357000436,53529.34422624
2023-11-08,01:39:23.000,312,11045088,12885,0,1699407562,13088.030872409996,75.51937356000417,53529.26736792
2023-11-08,01:39:24.000,312,11045099,12845,0,1699407563,13088.104971820001,75.65330702999927,53529.358200480005
2023-11-08,01:39:25.000,312,11045127,12885,0,1699407564,13088.320533739992,75.75904398000421,53529.49794288001
2023-11-08,01:39:26.000,312,11045023,12925,0,1699407565,13088.441787319993,75.92117397000402,53529.58877544001
2023-11-08,01:39:27.000,312,11045085,12965,0,1699407566,13088.569777209988,76.09740222000255,53529.574801200004
2023-11-08,01:39:28.000,312,11045057,13005,0,1699407567,13088.697767099999,76.22428655999829,53529.58877544001
2023-11-08,01:39:29.000,312,11045045,12605,0,1699407568,13088.866174849994,76.37231828999938,53529.679608
2023-11-08,01:39:30.000,312,11045064,12645,0,1699407569,13089.048055219995,76.4992026300024,53529.812363280005
2023-11-08,01:39:31.000,312,11045018,13245,0,1699407570,13089.209726659996,76.56969393000327,53529.87524736001
2023-11-08,01:39:32.000,312,11045097,13085,0,1699407571,13089.405079650001,76.61903783999878,53529.89620872
2023-11-08,01:39:33.000,312,11045052,12525,0,1699407572,13089.600432639993,76.69657826999901,53529.91717008
2023-11-08,01:39:34.000,312,11045096,12725,0,1699407573,13089.829467179989,76.76002044000052,53529.9940284
2023-11-08,01:39:35.000,312,11045122,12925,0,1699407574,13090.07871065,76.82346261000203,53530.147745040005
2023-11-08,01:39:36.000,312,11045096,12845,0,1699407575,13090.287536259995,76.97149434000312,53530.18966776001
2023-11-08,01:39:37.000,312,11045069,12845,0,1699407576,13090.476152939991,77.06313303000206,53530.22460336
2023-11-08,01:39:38.000,312,11045115,12965,0,1699407577,13090.664769620002,77.19706650000444,53530.25953896001
2023-11-08,01:39:39.000,312,11045074,12805,0,1699407578,13090.866858920002,77.37329475000297,53530.30844880001
2023-11-08,01:39:40.000,312,11045099,12445,0,1699407579,13091.109366079989,77.48608082999999,53530.39229424
2023-11-08,01:39:41.000,312,11045115,13005,0,1699407580,13091.37208216999,77.64116169000044,53530.49011392
2023-11-08,01:39:42.000,312,11045032,12565,0,1699407581,13091.57417146999,77.73280037999939,53530.601907840006
2023-11-08,01:39:43.000,312,11045099,12685,0,1699407582,13091.843623870001,77.90902862999792,53530.66479192
2023-11-08,01:39:44.000,312,11045060,12645,0,1699407583,13092.032240549997,78.06410948999837,53530.6578048
2023-11-08,01:39:45.000,312,11045053,12725,0,1699407584,13092.315165569998,78.1416499199986,53530.7975472
2023-11-08,01:39:46.000,312,11045050,12885,0,1699407585,13092.61156320999,78.30377990999841,53530.902354
2023-11-08,01:39:47.000,312,11045036,12965,0,1699407586,13092.75302571999,78.40951686000335,53530.902354
2023-11-08,01:39:48.000,312,11045062,12965,0,1699407587,13093.022478120001,78.51525381000101,53531.00716080001
2023-11-08,01:39:49.000,312,11045054,12725,0,1699407588,13093.231303729997,78.62099075999868,53531.07703200001
2023-11-08,01:39:50.000,312,11045085,12445,0,1699407589,13093.399711479993,78.71967858000426,53531.1119676
2023-11-08,01:39:51.000,312,11045052,12565,0,1699407590,13093.675900189999,78.80426814000384,53531.31459408001
2023-11-08,01:39:52.000,312,11045068,12965,0,1699407591,13093.85104424999,78.86771030999807,53531.44734936
2023-11-08,01:39:53.000,312,11045105,12845,0,1699407592,13094.005979379996,78.98754552000173,53531.48228496001
2023-11-08,01:39:54.000,312,11045041,12725,0,1699407593,13094.093551409991,79.0580368200026,53531.538181920005
2023-11-08,01:39:55.000,312,11045077,12645,0,1699407594,13094.174387129991,79.17787202999898,53531.64997584001
2023-11-08,01:39:56.000,312,11045037,12885,0,1699407595,13094.322585950002,79.29770724000264,53531.76875688001
2023-11-08,01:39:57.000,312,11045060,13445,0,1699407596,13094.430366909997,79.44573897000373,53531.90151216
2023-11-08,01:39:58.000,312,11045036,12725,0,1699407597,13094.490993699997,79.59377070000482,53531.93644776001
2023-11-08,01:39:59.000,312,11045084,12485,0,1699407598,13094.618983589993,79.70655678000185,53532.04824168
2023-11-08,01:40:00.000,312,11045026,12885,0,1699407599,13094.726764549989,79.91803068000445,53532.18798408
2023-11-08,01:40:01.000,312,11045048,13045,0,1699407600,13094.84801812999,80.05196414999955,53532.222919679996
2023-11-08,01:40:02.000,312,11045061,12765,0,1699407601,13094.982744329995,80.22114326999872,53532.31375224
2023-11-08,01:40:03.000,312,11045073,12965,0,1699407602,13095.043371119995,80.36212587000045,53532.29279088
2023-11-08,01:40:04.000,312,11045051,13165,0,1699407603,13095.15788839,80.52425586000027,53532.41855904001
2023-11-08,01:40:05.000,312,11045101,12925,0,1699407604,13095.380186620001,80.64409107000392,53532.56528856001
2023-11-08,01:40:06.000,312,11045032,12925,0,1699407605,13095.487967579997,80.72868063000351,53532.65612112001
2023-11-08,01:40:07.000,312,11045034,12845,0,1699407606,13095.589012229997,80.90490888000204,53532.75394080001
2023-11-08,01:40:08.000,312,11045087,12965,0,1699407607,13095.642902710002,80.96130192000419,53532.79586352
2023-11-08,01:40:09.000,312,11045078,12845,0,1699407608,13095.804574149988,81.0599897400025,53532.88669608
2023-11-08,01:40:10.000,312,11045082,13045,0,1699407609,13095.939300349994,81.14457930000208,53532.998490000005
2023-11-08,01:40:11.000,312,11045101,12805,0,1699407610,13096.053817619999,81.20097234000423,53533.061374079996
2023-11-08,01:40:12.000,312,11045130,12885,0,1699407611,13096.121180719994,81.2573653799991,53533.229064959996
2023-11-08,01:40:13.000,312,11045063,12805,0,1699407612,13096.16833488999,81.32785667999997,53533.264000560004
2023-11-08,01:40:14.000,312,11045109,13125,0,1699407613,13096.23569799,81.41244623999955,53533.382781600005
2023-11-08,01:40:15.000,312,11045139,12965,0,1699407614,13096.29632478,81.51818319000449,53533.43867856
2023-11-08,01:40:16.000,312,11045083,13285,0,1699407615,13096.242434299995,81.66621491999831,53533.53649824
2023-11-08,01:40:17.000,312,11045091,13205,0,1699407616,13096.16833488999,81.7508044799979,53533.58540808
2023-11-08,01:40:18.000,312,11045038,13125,0,1699407617,13096.04708130999,81.85654143000284,53533.60636944
2023-11-08,01:40:19.000,312,11045095,12725,0,1699407618,13095.905618799989,82.00457316000393,53533.64130504001
2023-11-08,01:40:20.000,312,11045087,12925,0,1699407619,13095.844992009988,82.14555575999839,53533.72515048
2023-11-08,01:40:21.000,312,11045069,12925,0,1699407620,13095.730474739998,82.2724401000014,53533.85790576001
2023-11-08,01:40:22.000,312,11045035,12725,0,1699407621,13095.663111640002,82.41342270000314,53533.82995728001
2023-11-08,01:40:23.000,312,11045030,12725,0,1699407622,13095.589012229997,82.54735616999824,53533.92777696001
2023-11-08,01:40:24.000,312,11045080,12645,0,1699407623,13095.467758649997,82.69538789999933,53533.89284136
2023-11-08,01:40:25.000,312,11045087,12885,0,1699407624,13095.413868169991,82.82227224000235,53533.955725440006
2023-11-08,01:40:26.000,312,11045091,12765,0,1699407625,13095.400395550001,82.90686180000193,53534.02559664001
2023-11-08,01:40:27.000,312,11045075,13045,0,1699407626,13095.461022340001,82.99850049000088,53534.10944208
2023-11-08,01:40:28.000,312,11045106,12965,0,1699407627,13095.440813410001,83.0760409200011,53534.053545120005
2023-11-08,01:40:29.000,312,11045070,13005,0,1699407628,13095.481231270001,83.14653222000197,53534.13040344
2023-11-08,01:40:30.000,312,11045039,13005,0,1699407629,13095.582275920002,83.19587613000476,53534.24219736001
2023-11-08,01:40:31.000,312,11045095,12685,0,1699407630,13095.622693780002,83.23112178000156,53534.291107200006
2023-11-08,01:40:32.000,312,11045105,12645,0,1699407631,13095.649639019997,83.2240726500022,53534.28412008001
2023-11-08,01:40:33.000,312,11045073,12805,0,1699407632,13095.717002119993,83.21702352000284,53534.30508144
2023-11-08,01:40:34.000,312,11045112,12765,0,1699407633,13095.683320570002,83.23112178000156,53534.36796552
2023-11-08,01:40:35.000,312,11045110,12965,0,1699407634,13095.690056879997,83.18882699999813,53534.40290112
2023-11-08,01:40:36.000,312,11045063,12645,0,1699407635,13095.730474739998,83.15358135000133,53534.50072080001
2023-11-08,01:40:37.000,312,11045059,12565,0,1699407636,13095.750683669998,83.13243396000325,53534.61251472
2023-11-08,01:40:38.000,312,11045102,12805,0,1699407637,13095.642902710002,83.11833570000454,53534.59155336
2023-11-08,01:40:39.000,312,11045064,12685,0,1699407638,13095.575539609992,83.11833570000454,53534.626488960006
2023-11-08,01:40:40.000,312,11045070,13045,0,1699407639,13095.494703889992,83.09013917999982,53534.71732152001
2023-11-08,01:40:41.000,312,11045095,12925,0,1699407640,13095.31955983,83.0760409200011,53534.794179840006
2023-11-08,01:40:42.000,312,11045092,12685,0,1699407641,13095.17136100999,83.0760409200011,53534.80116696
2023-11-08,01:40:43.000,312,11045071,12805,0,1699407642,13094.962535399995,83.03374613999767,53534.773218480004
2023-11-08,01:40:44.000,312,11045058,12805,0,1699407643,13094.726764549989,83.0125987499996,53534.80815408
2023-11-08,01:40:45.000,312,11045072,12925,0,1699407644,13094.551620489998,82.94915657999809,53534.85706392
2023-11-08,01:40:46.000,312,11045092,12965,0,1699407645,13094.410157979997,82.92800919000001,53535.010780560006
2023-11-08,01:40:47.000,312,11045057,12965,0,1699407646,13094.201332370001,82.87161614999786,53534.97584496
2023-11-08,01:40:48.000,312,11045069,12925,0,1699407647,13093.95208889999,82.84341963000043,53534.96885784
2023-11-08,01:40:49.000,312,11045142,13125,0,1699407648,13093.723054359994,82.80817398000363,53534.93392224001
2023-11-08,01:40:50.000,312,11045050,12805,0,1699407649,13093.574855539999,82.75883007000084,53534.92693512
2023-11-08,01:40:51.000,312,11045061,12765,0,1699407650,13093.440129339993,82.71653529000469,53534.961870720006
2023-11-08,01:40:52.000,312,11045016,12685,0,1699407651,13093.264985280002,82.66014225000254,53535.010780560006
2023-11-08,01:40:53.000,312,11045055,12685,0,1699407652,13093.110050149997,82.56850356000359,53534.96885784
2023-11-08,01:40:54.000,312,11045100,12765,0,1699407653,13092.941642400001,82.49096313000337,53534.89898664
2023-11-08,01:40:55.000,312,11045045,12565,0,1699407654,13092.847334059996,82.40637357000378,53534.94789648
2023-11-08,01:40:56.000,312,11045068,12605,0,1699407655,13092.69913524,82.30063661999884,53534.90597376
2023-11-08,01:40:57.000,312,11045091,12565,0,1699407656,13092.61829952,82.2089979299999,53534.843089680006
2023-11-08,01:40:58.000,312,11045023,12765,0,1699407657,13092.47010069999,82.13850662999903,53534.822128320004
2023-11-08,01:40:59.000,312,11045112,13125,0,1699407658,13092.375792359999,82.06801532999816,53534.75924424
2023-11-08,01:41:00.000,312,11045052,12765,0,1699407659,13092.321901879994,82.025720550002,53534.80116696
2023-11-08,01:41:01.000,312,11045071,12885,0,1699407660,13092.281484019994,81.99047489999793,53534.78719272001
2023-11-08,01:41:02.000,312,11045078,13125,0,1699407661,13092.227593539988,81.93408186000306,53534.822128320004
2023-11-08,01:41:03.000,312,11045040,13045,0,1699407662,13092.180439369993,81.93408186000306,53534.843089680006
2023-11-08,01:41:04.000,312,11045083,12685,0,1699407663,13092.032240549997,81.89883620999899,53534.7103344
2023-11-08,01:41:05.000,312,11045031,12725,0,1699407664,13091.998558999992,81.89178707999963,53534.76623136001
2023-11-08,01:41:06.000,312,11045087,12605,0,1699407665,13091.964877450002,81.84244317000412,53534.76623136001
2023-11-08,01:41:07.000,312,11045050,12645,0,1699407666,13091.910986969997,81.77900100000261,53534.7802056
2023-11-08,01:41:08.000,312,11045094,13165,0,1699407667,13091.715633979991,81.7508044799979,53534.74527000001
2023-11-08,01:41:09.000,312,11045065,12725,0,1699407668,13091.6617435,81.70146057000238,53534.76623136001
2023-11-08,01:41:10.000,312,11045101,12965,0,1699407669,13091.587644089996,81.64506753000023,53534.80116696
2023-11-08,01:41:11.000,312,11045089,13045,0,1699407670,13091.486599439995,81.5675271,53534.81514120001
2023-11-08,01:41:12.000,312,11045106,12765,0,1699407671,13091.31145537999,81.51113405999786,53534.76623136001
2023-11-08,01:41:13.000,312,11045094,12685,0,1699407672,13091.169992869989,81.44064276000427,53534.7802056
2023-11-08,01:41:14.000,312,11045017,13165,0,1699407673,13091.001585119993,81.39129885000148,53534.69636016001
2023-11-08,01:41:15.000,312,11045087,12885,0,1699407674,13090.873595229998,81.28556190000381,53534.66142456
2023-11-08,01:41:16.000,312,11045039,12725,0,1699407675,13090.826441060002,81.24326712000038,53534.71732152001
2023-11-08,01:41:17.000,312,11045070,12925,0,1699407676,13090.752341649997,81.15162843000144,53534.70334728
2023-11-08,01:41:18.000,312,11045049,13005,0,1699407677,13090.570461279996,81.123431910004,53534.68238592
2023-11-08,01:41:19.000,312,11045082,12725,0,1699407678,13090.503098180001,81.00359670000034,53534.654437440004
2023-11-08,01:41:20.000,312,11045077,13005,0,1699407679,13090.428998769996,80.96835105000355,53534.58456624
2023-11-08,01:41:21.000,312,11045096,13125,0,1699407680,13090.33469042999,80.89081062000332,53534.57757912001
2023-11-08,01:41:22.000,312,11045081,12885,0,1699407681,13090.247118399995,80.79917193000438,53534.58456624
2023-11-08,01:41:23.000,312,11045057,13125,0,1699407682,13090.105655889995,80.74982802000159,53534.54264352
2023-11-08,01:41:24.000,312,11045038,12925,0,1699407683,13089.984402309994,80.70753323999816,53534.52866928001
2023-11-08,01:41:25.000,312,11045031,12925,0,1699407684,13089.903566589994,80.62999280999793,53534.58456624
2023-11-08,01:41:26.000,312,11045052,12845,0,1699407685,13089.768840389988,80.58769803000177,53534.5356564
2023-11-08,01:41:27.000,312,11045050,13125,0,1699407686,13089.607168950002,80.50310847000219,53534.486746560004
2023-11-08,01:41:28.000,312,11045077,12845,0,1699407687,13089.425288580002,80.44671543000004,53534.40988824001
2023-11-08,01:41:29.000,312,11045069,13005,0,1699407688,13089.256880829991,80.3198310900043,53534.36796552
2023-11-08,01:41:30.000,312,11045028,13045,0,1699407689,13089.108682009995,80.22114326999872,53534.34700416
2023-11-08,01:41:31.000,312,11045071,13005,0,1699407690,13088.926801639995,80.15065196999785,53534.319055680004
2023-11-08,01:41:32.000,312,11045084,12925,0,1699407691,13088.738184959999,80.10130806000234,53534.30508144
2023-11-08,01:41:33.000,312,11045059,12765,0,1699407692,13088.502414109993,80.03081676000147,53534.151364800004
2023-11-08,01:41:34.000,312,11045088,13205,0,1699407693,13088.421578389993,79.92507981000381,53534.19328752001
2023-11-08,01:41:35.000,312,11045067,12925,0,1699407694,13088.307061120002,79.88983415999974,53534.16533904001
2023-11-08,01:41:36.000,312,11045111,12605,0,1699407695,13088.158862299992,79.83344112000486,53534.11642920001
2023-11-08,01:41:37.000,312,11045076,13085,0,1699407696,13087.990454549996,79.69950765000249,53534.08848072
2023-11-08,01:41:38.000,312,11045099,13045,0,1699407697,13087.79510155999,79.57262330999947,53534.053545120005
2023-11-08,01:41:39.000,312,11045057,13085,0,1699407698,13087.67384797999,79.45983723000245,53533.96271256
2023-11-08,01:41:40.000,312,11045106,13045,0,1699407699,13087.566067019994,79.33295288999943,53533.934764080004
2023-11-08,01:41:41.000,312,11045057,12725,0,1699407700,13087.417868199998,79.22016681000241,53533.934764080004
2023-11-08,01:41:42.000,312,11045048,12765,0,1699407701,13087.242724139993,79.07918421000068,53533.90681560001
2023-11-08,01:41:43.000,312,11045102,12965,0,1699407702,13087.074316389997,78.9452507399983,53533.81598304
2023-11-08,01:41:44.000,312,11045061,12805,0,1699407703,13086.78465506,78.82541553000192,53533.66226640001
2023-11-08,01:41:45.000,312,11045024,12925,0,1699407704,13086.67687409999,78.74082597000233,53533.71117624001
2023-11-08,01:41:46.000,312,11045087,12965,0,1699407705,13086.47478479999,78.5998433700006,53533.60636944
2023-11-08,01:41:47.000,312,11045038,12965,0,1699407706,13086.313113359989,78.52230294000037,53533.53649824
2023-11-08,01:41:48.000,312,11045042,12805,0,1699407707,13086.131232989988,78.388369469998,53533.49457552001
2023-11-08,01:41:49.000,312,11045057,12885,0,1699407708,13085.989770480002,78.31082903999777,53533.48060128
2023-11-08,01:41:50.000,312,11045089,13005,0,1699407709,13085.861780589992,78.22623947999818,53533.396755839996
2023-11-08,01:41:51.000,312,11045077,12925,0,1699407710,13085.700109149991,78.16984644000331,53533.34085888
2023-11-08,01:41:52.000,312,11045089,12805,0,1699407711,13085.54517402,78.05706035999901,53533.25701344001
2023-11-08,01:41:53.000,312,11045060,13165,0,1699407712,13085.471074609995,77.98656905999815,53533.19412936
2023-11-08,01:41:54.000,312,11045044,12925,0,1699407713,13085.24204007,77.8949303699992,53533.047399840005
2023-11-08,01:41:55.000,312,11045130,12885,0,1699407714,13085.167940659994,77.87378298000112,53532.97054152001
2023-11-08,01:41:56.000,312,11045060,13285,0,1699407715,13085.073632319989,77.76804603000346,53532.95656728
2023-11-08,01:41:57.000,312,11045076,12765,0,1699407716,13085.087104939994,77.69050560000323,53532.95656728
2023-11-08,01:41:58.000,312,11045028,12605,0,1699407717,13084.945642429993,77.61296517000301,53532.893683199996
2023-11-08,01:41:59.000,312,11045101,12365,0,1699407718,13084.918697189998,77.54247387000214,53532.82381200001
2023-11-08,01:42:00.000,312,11045053,12885,0,1699407719,13084.824388849993,77.47903170000063,53532.77490216001
2023-11-08,01:42:01.000,312,11045129,12645,0,1699407720,13084.804179919993,77.33099996999954,53532.7190052
2023-11-08,01:42:02.000,312,11045086,12885,0,1699407721,13084.783970989993,77.25345953999931,53532.725992319996
2023-11-08,01:42:03.000,312,11045034,13325,0,1699407722,13084.757025749997,77.16182085000037,53532.65612112001
2023-11-08,01:42:04.000,312,11045060,13085,0,1699407723,13084.716607889997,77.06313303000206,53532.62118552
2023-11-08,01:42:05.000,312,11045051,12885,0,1699407724,13084.797443609998,76.9432978199984,53532.69105672
2023-11-08,01:42:06.000,312,11045090,12965,0,1699407725,13084.763762059993,76.86575738999818,53532.67708248
2023-11-08,01:42:07.000,312,11045089,12885,0,1699407726,13084.716607889997,76.73182392000308,53532.649134
2023-11-08,01:42:08.000,312,11045099,12725,0,1699407727,13084.642508479992,76.62608696999814,53532.58624992001
2023-11-08,01:42:09.000,312,11045080,13005,0,1699407728,13084.575145379997,76.4992026300024,53532.53035296
2023-11-08,01:42:10.000,312,11045047,12885,0,1699407729,13084.521254899992,76.44985871999961,53532.474456
2023-11-08,01:42:11.000,312,11045047,12845,0,1699407730,13084.352847149996,76.31592525000451,53532.474456
2023-11-08,01:42:12.000,312,11045049,12845,0,1699407731,13084.359583459991,76.18199178000214,53532.495417360005
2023-11-08,01:42:13.000,312,11045144,12885,0,1699407732,13084.25853880999,76.16084439000406,53532.45349464
2023-11-08,01:42:14.000,312,11045080,12685,0,1699407733,13084.191175709995,76.06920569999784,53532.46048176
2023-11-08,01:42:15.000,312,11045067,12965,0,1699407734,13084.150757849995,75.99166527000489,53532.43952040001
2023-11-08,01:42:16.000,312,11045142,12725,0,1699407735,13084.110339989995,75.92117397000402,53532.45349464
2023-11-08,01:42:17.000,312,11045098,12925,0,1699407736,13083.91498699999,75.86478093000187,53532.3347136
2023-11-08,01:42:18.000,312,11045102,12685,0,1699407737,13083.928459619994,75.77314224000293,53532.3347136
2023-11-08,01:42:19.000,312,11045070,12645,0,1699407738,13083.874569139989,75.75199485000485,53532.390610559996
2023-11-08,01:42:20.000,312,11045093,12845,0,1699407739,13083.800469729998,75.72379833000014,53532.38362344
2023-11-08,01:42:21.000,312,11045093,12925,0,1699407740,13083.733106629988,75.66035615999863,53532.34868784001
2023-11-08,01:42:22.000,312,11045038,12885,0,1699407741,13083.726370319993,75.61101225000311,53532.425546160004
2023-11-08,01:42:23.000,312,11045079,13165,0,1699407742,13083.672479839988,75.5969139900044,53532.36266208
2023-11-08,01:42:24.000,312,11045107,12645,0,1699407743,13083.557962569997,75.5475700800016,53532.29279088
2023-11-08,01:42:25.000,312,11045029,12925,0,1699407744,13083.524281019992,75.49117703999946,53532.28580376
2023-11-08,01:42:26.000,312,11045017,12645,0,1699407745,13083.477126849997,75.42773486999795,53532.2648424
2023-11-08,01:42:27.000,312,11045057,12885,0,1699407746,13083.470390540002,75.37134183000308,53532.22990680001
2023-11-08,01:42:28.000,312,11045056,12965,0,1699407747,13083.423236369992,75.336096179999,53532.13907424
2023-11-08,01:42:29.000,312,11045071,12525,0,1699407748,13083.450181610002,75.25150661999942,53532.14606136
2023-11-08,01:42:30.000,312,11045103,13165,0,1699407749,13083.578171499998,75.21626097000262,53532.222919679996
2023-11-08,01:42:31.000,312,11045049,12925,0,1699407750,13083.659007219998,75.12462228000368,53532.2648424
2023-11-08,01:42:32.000,312,11045123,12845,0,1699407751,13083.685952459993,75.03298359000473,53532.23689392
2023-11-08,01:42:33.000,312,11045064,12805,0,1699407752,13083.719634009998,74.98363968000194,53532.14606136
2023-11-08,01:42:34.000,312,11045032,12965,0,1699407753,13083.793733419989,74.87085359999764,53532.111125760006
2023-11-08,01:42:35.000,312,11045102,12965,0,1699407754,13083.89477806999,74.73692013000255,53532.160035600005
2023-11-08,01:42:36.000,312,11045076,12885,0,1699407755,13083.867832829994,74.65233057000296,53532.13907424
2023-11-08,01:42:37.000,312,11045086,13245,0,1699407756,13083.854360209989,74.52544622999994,53532.055228799996
2023-11-08,01:42:38.000,312,11045075,13125,0,1699407757,13083.854360209989,74.41266015000292,53532.10413864001
2023-11-08,01:42:39.000,312,11045049,12525,0,1699407758,13083.840887589999,74.29987406999862,53532.18798408
2023-11-08,01:42:40.000,312,11045088,12685,0,1699407759,13083.746579249993,74.24348103000375,53532.18099696001
2023-11-08,01:42:41.000,312,11045067,12925,0,1699407760,13083.632061980003,74.13774407999881,53532.11811288
2023-11-08,01:42:42.000,312,11045074,13285,0,1699407761,13083.477126849997,74.10249843000202,53532.11811288
2023-11-08,01:42:43.000,312,11045068,13125,0,1699407762,13083.315455409997,74.00381061000371,53532.03426744001
2023-11-08,01:42:44.000,312,11045063,13085,0,1699407763,13083.173992899996,73.93331931000284,53532.10413864001
2023-11-08,01:42:45.000,312,11045061,12805,0,1699407764,13083.12010241999,73.84872975000326,53532.15304848001
2023-11-08,01:42:46.000,312,11045086,12605,0,1699407765,13083.01905776999,73.79233671000111,53532.111125760006
2023-11-08,01:42:47.000,312,11045072,12645,0,1699407766,13082.86412264,73.72184541000024,53532.06920304
2023-11-08,01:42:48.000,312,11045054,13005,0,1699407767,13082.80349585,73.6302067200013,53532.055228799996
2023-11-08,01:42:49.000,312,11045082,12885,0,1699407768,13082.75634167999,73.55266629000107,53532.041254560005
2023-11-08,01:42:50.000,312,11045074,13005,0,1699407769,13082.742869059999,73.50332237999828,53532.041254560005
2023-11-08,01:42:51.000,312,11045073,12645,0,1699407770,13082.76307799,73.39758543000062,53531.97837048
2023-11-08,01:42:52.000,312,11045072,12725,0,1699407771,13082.742869059999,73.34119238999847,53531.95740912
2023-11-08,01:42:53.000,312,11045063,12925,0,1699407772,13082.9045405,73.24955369999952,53532.02728032
2023-11-08,01:42:54.000,312,11045092,13045,0,1699407773,13083.01905776999,73.17906239999866,53532.00631896
2023-11-08,01:42:55.000,312,11045082,13285,0,1699407774,13083.16725659,73.0380798000042,53532.01330608001
2023-11-08,01:42:56.000,312,11045027,12725,0,1699407775,13083.18746552,72.96758850000333,53531.887537919996
2023-11-08,01:42:57.000,312,11045103,12765,0,1699407776,13083.389554820002,72.80545851000352,53531.95740912
2023-11-08,01:42:58.000,312,11045076,13045,0,1699407777,13083.470390540002,72.77021285999945,53531.98535760001
2023-11-08,01:42:59.000,312,11045051,12765,0,1699407778,13083.611853050003,72.63627939000435,53531.97837048
2023-11-08,01:43:00.000,312,11045080,12925,0,1699407779,13083.625325669993,72.55168983000476,53531.89452504001
2023-11-08,01:43:01.000,312,11045085,12725,0,1699407780,13083.861096519999,72.37546157999896,53531.99933184
2023-11-08,01:43:02.000,312,11045122,12885,0,1699407781,13083.921723309999,72.3331668000028,53531.97837048
2023-11-08,01:43:03.000,312,11045066,12925,0,1699407782,13084.07665843999,72.19923333000042,53531.99933184
2023-11-08,01:43:04.000,312,11045004,12925,0,1699407783,13084.05644950999,72.10759464000148,53531.873563680005
2023-11-08,01:43:05.000,312,11045085,12965,0,1699407784,13084.1844394,72.01595595000254,53531.96439624001
2023-11-08,01:43:06.000,312,11045074,13005,0,1699407785,13084.21812094999,71.92431726000359,53532.03426744001
2023-11-08,01:43:07.000,312,11045026,12485,0,1699407786,13084.211384639995,71.839727700004,53531.992344720005
2023-11-08,01:43:08.000,312,11045060,12965,0,1699407787,13084.272011429995,71.80448204999993,53531.99933184
2023-11-08,01:43:09.000,312,11045043,12805,0,1699407788,13084.379792389991,71.74103987999843,53532.08317728001
2023-11-08,01:43:10.000,312,11045105,12685,0,1699407789,13084.3865287,71.68464684000355,53532.09715152
2023-11-08,01:43:11.000,312,11045098,12925,0,1699407790,13084.426946560001,71.67759771000419,53532.07619016
2023-11-08,01:43:12.000,312,11045066,13045,0,1699407791,13084.440419179991,71.67054858000483,53532.090164400004
2023-11-08,01:43:13.000,312,11045093,12645,0,1699407792,13084.548200140001,71.6634994499982,53532.02728032
2023-11-08,01:43:14.000,312,11045086,12965,0,1699407793,13084.514518589996,71.69169597000291,53531.97138336
2023-11-08,01:43:15.000,312,11045047,13085,0,1699407794,13084.602090619992,71.70579423000163,53532.06920304
2023-11-08,01:43:16.000,312,11045050,12885,0,1699407795,13084.730080510002,71.70579423000163,53532.090164400004
2023-11-08,01:43:17.000,312,11045106,13205,0,1699407796,13084.905224569993,71.73399074999907,53532.14606136
2023-11-08,01:43:18.000,312,11045044,12685,0,1699407797,13084.999532909998,71.81858030999865,53532.16702272
2023-11-08,01:43:19.000,312,11045095,12925,0,1699407798,13085.060159699999,71.8749733500008,53532.055228799996
2023-11-08,01:43:20.000,312,11045077,13165,0,1699407799,13085.29593054999,71.89612073999888,53532.222919679996
2023-11-08,01:43:21.000,312,11045040,12805,0,1699407800,13085.471074609995,71.99480856000446,53532.20195832001
2023-11-08,01:43:22.000,312,11045050,12645,0,1699407801,13085.62600974,72.07234899000468,53532.1949712
2023-11-08,01:43:23.000,312,11045079,12925,0,1699407802,13085.774208559997,72.14988942000491,53532.14606136
2023-11-08,01:43:24.000,312,11045095,12605,0,1699407803,13086.003243099993,72.22742984999786,53532.22990680001
2023-11-08,01:43:25.000,312,11045056,12925,0,1699407804,13086.319849669999,72.22742984999786,53532.28580376
2023-11-08,01:43:26.000,312,11045035,12765,0,1699407805,13086.55562051999,72.26267550000193,53532.3347136
2023-11-08,01:43:27.000,312,11045061,12925,0,1699407806,13086.84528185,72.29087201999937,53532.39759768001
2023-11-08,01:43:28.000,312,11045110,13005,0,1699407807,13086.993480669997,72.32611767000344,53532.36266208
2023-11-08,01:43:29.000,312,11045075,13085,0,1699407808,13087.256196759998,72.31906854000408,53532.46048176
2023-11-08,01:43:30.000,312,11045063,12765,0,1699407809,13087.505440229994,72.30497027999809,53532.46048176
2023-11-08,01:43:31.000,312,11045080,13005,0,1699407810,13087.69405690999,72.27677376000065,53532.51637872001
2023-11-08,01:43:32.000,312,11045087,12965,0,1699407811,13087.90288252,72.2344789800045,53532.60721128001
2023-11-08,01:43:33.000,312,11045048,12965,0,1699407812,13087.997190859991,72.24152811000386,53532.614198400006
2023-11-08,01:43:34.000,312,11045072,12725,0,1699407813,13088.098235509991,72.24152811000386,53532.649134
2023-11-08,01:43:35.000,312,11045053,12725,0,1699407814,13088.145389680001,72.19218420000107,53532.69105672
2023-11-08,01:43:36.000,312,11045138,12965,0,1699407815,13088.307061120002,72.16398768000363,53532.781889280006
2023-11-08,01:43:37.000,312,11045080,12845,0,1699407816,13088.367687910002,72.19218420000107,53532.80285064001
2023-11-08,01:43:38.000,312,11045088,12605,0,1699407817,13088.360951599992,72.16398768000363,53532.80285064001
2023-11-08,01:43:39.000,312,11045039,12725,0,1699407818,13088.428314700002,72.2203807199985,53532.80983776
2023-11-08,01:43:40.000,312,11045077,12765,0,1699407819,13088.455259939998,72.19218420000107,53532.87272184001
2023-11-08,01:43:41.000,312,11045072,12725,0,1699407820,13088.536095659998,72.19218420000107,53532.98451576
2023-11-08,01:43:42.000,312,11045059,12965,0,1699407821,13088.603458759993,72.2344789800045,53533.047399840005
2023-11-08,01:43:43.000,312,11045062,12765,0,1699407822,13088.670821859989,72.26267550000193,53533.01246424
2023-11-08,01:43:44.000,312,11045102,12845,0,1699407823,13088.657349239998,72.31201941000472,53533.02643848
2023-11-08,01:43:45.000,312,11045043,13005,0,1699407824,13088.697767099999,72.32611767000344,53533.04041272001
2023-11-08,01:43:46.000,312,11045109,12685,0,1699407825,13088.724712339994,72.43890375000046,53533.02643848
2023-11-08,01:43:47.000,312,11045048,12965,0,1699407826,13088.85270222999,72.52349331000005,53532.99150288001
2023-11-08,01:43:48.000,312,11045090,12565,0,1699407827,13088.967219499995,72.5798863500022,53533.117271040006
2023-11-08,01:43:49.000,312,11045025,13005,0,1699407828,13089.12215463,72.71381982000457,53533.12425816
2023-11-08,01:43:50.000,312,11045075,12925,0,1699407829,13089.216462969991,72.8266059000016,53533.061374079996
2023-11-08,01:43:51.000,312,11045080,13005,0,1699407830,13089.384870720001,72.91824459000054,53533.13823240001
2023-11-08,01:43:52.000,312,11045048,12645,0,1699407831,13089.560014779992,73.05922719000228,53533.117271040006
2023-11-08,01:43:53.000,312,11045111,12805,0,1699407832,13089.728422529988,73.18611152999802,53533.07534832
2023-11-08,01:43:54.000,312,11045089,12805,0,1699407833,13089.964193379994,73.35529065000446,53533.08932256001
2023-11-08,01:43:55.000,312,11045097,13125,0,1699407834,13090.23364577999,73.45397847000277,53533.13124528
2023-11-08,01:43:56.000,312,11045054,12605,0,1699407835,13090.503098180001,73.56676454999979,53533.166180880005
2023-11-08,01:43:57.000,312,11045055,12925,0,1699407836,13090.786023200002,73.72184541000024,53533.20111648
2023-11-08,01:43:58.000,312,11045054,12965,0,1699407837,13091.082420839994,73.89102452999941,53533.2430392
2023-11-08,01:43:59.000,312,11045023,12685,0,1699407838,13091.304719069994,74.02495800000179,53533.23605208001
2023-11-08,01:44:00.000,312,11045084,12765,0,1699407839,13091.49333574999,74.13774407999881,53533.27797480001
2023-11-08,01:44:01.000,312,11045040,12565,0,1699407840,13091.64153457,74.29282493999926,53533.347846
2023-11-08,01:44:02.000,312,11045053,12685,0,1699407841,13091.776260769991,74.37036536999949,53533.347846
2023-11-08,01:44:03.000,312,11045095,12885,0,1699407842,13091.857096489992,74.53954448999866,53533.333871760005
2023-11-08,01:44:04.000,312,11045071,12925,0,1699407843,13091.971613759997,74.65233057000296,53533.37579448001
2023-11-08,01:44:05.000,312,11045032,13205,0,1699407844,13092.106339960003,74.66642883000168,53533.54348536001
2023-11-08,01:44:06.000,312,11045032,12725,0,1699407845,13092.193911989998,74.7439692600019,53533.599382320004
2023-11-08,01:44:07.000,312,11045043,12965,0,1699407846,13092.261275089993,74.81446056000277,53533.58540808
2023-11-08,01:44:08.000,312,11045120,12525,0,1699407847,13092.288220329989,74.90609925000172,53533.64829216
2023-11-08,01:44:09.000,312,11045115,12925,0,1699407848,13092.301692949994,74.98363968000194,53533.669253520005
2023-11-08,01:44:10.000,312,11045099,12845,0,1699407849,13092.348847119989,75.0893766299996,53533.69021488001
2023-11-08,01:44:11.000,312,11045107,12965,0,1699407850,13092.369056049989,75.2021627100039,53533.718163360005
2023-11-08,01:44:12.000,312,11045106,13005,0,1699407851,13092.463364389994,75.32199792000029,53533.8020088
2023-11-08,01:44:13.000,312,11045076,12845,0,1699407852,13092.47683701,75.47002965000138,53533.78104744001
2023-11-08,01:44:14.000,312,11045024,13005,0,1699407853,13092.57114534999,75.57576659999904,53533.84393152
2023-11-08,01:44:15.000,312,11045073,12605,0,1699407854,13092.63850845,75.70970007000142,53533.89284136
2023-11-08,01:44:16.000,312,11045046,12645,0,1699407855,13092.67892631,75.80838788999972,53533.899828479996
2023-11-08,01:44:17.000,312,11045080,12605,0,1699407856,13092.69239892999,75.90002657999867,53533.934764080004
2023-11-08,01:44:18.000,312,11045088,12845,0,1699407857,13092.65198106999,76.06920569999784,53533.85091864
2023-11-08,01:44:19.000,312,11045107,12765,0,1699407858,13092.69239892999,76.16789352000342,53533.86489288
2023-11-08,01:44:20.000,312,11045084,12965,0,1699407859,13092.75302571999,76.28067960000044,53533.99066104
2023-11-08,01:44:21.000,312,11045058,12805,0,1699407860,13092.806916199996,76.4005148100041,53533.99764816001
2023-11-08,01:44:22.000,312,11045097,12645,0,1699407861,13092.827125129996,76.49215350000304,53534.03258376
2023-11-08,01:44:23.000,312,11045074,12765,0,1699407862,13092.894488229991,76.59084132000135,53534.0116224
2023-11-08,01:44:24.000,312,11045032,12925,0,1699407863,13092.827125129996,76.73182392000308,53533.99764816001
2023-11-08,01:44:25.000,312,11045047,13165,0,1699407864,13092.867542989996,76.81641348000267,53533.94873832001
2023-11-08,01:44:26.000,312,11045064,12805,0,1699407865,13092.88101561,76.90805217000161,53533.96271256
2023-11-08,01:44:27.000,312,11045063,13045,0,1699407866,13092.847334059996,76.9926417300012,53534.01860952
2023-11-08,01:44:28.000,312,11045069,12925,0,1699407867,13092.81365250999,77.04198564000399,53533.96969968
2023-11-08,01:44:29.000,312,11045032,12925,0,1699407868,13092.86080668,77.0913295499995,53534.06751936
2023-11-08,01:44:30.000,312,11045062,12685,0,1699407869,13092.894488229991,77.10542780999822,53534.0814936
2023-11-08,01:44:31.000,312,11045099,12965,0,1699407870,13092.806916199996,77.14067346000229,53534.02559664001
2023-11-08,01:44:32.000,312,11045083,12845,0,1699407871,13092.806916199996,77.16886997999973,53534.053545120005
2023-11-08,01:44:33.000,312,11045071,12925,0,1699407872,13092.705871549995,77.1900173699978,53534.02559664001
2023-11-08,01:44:34.000,312,11045071,12965,0,1699407873,13092.57114534999,77.28165606000402,53533.92078984
2023-11-08,01:44:35.000,312,11045048,12845,0,1699407874,13092.47683701,77.34509822999826,53533.92078984
2023-11-08,01:44:36.000,312,11045093,12965,0,1699407875,13092.38926497999,77.4508351800032,53534.01860952
2023-11-08,01:44:37.000,312,11045064,12925,0,1699407876,13092.254538779998,77.5495230000015,53534.053545120005
2023-11-08,01:44:38.000,312,11045030,13045,0,1699407877,13092.072658409998,77.65525994999916,53534.01860952
2023-11-08,01:44:39.000,312,11045066,13125,0,1699407878,13091.884041730002,77.78214429000218,53533.934764080004
2023-11-08,01:44:40.000,312,11045086,12885,0,1699407879,13091.688688739996,77.87378298000112,53533.955725440006
2023-11-08,01:44:41.000,312,11045035,13125,0,1699407880,13091.50007206,78.0077164500035,53533.87886712001
2023-11-08,01:44:42.000,312,11045065,12885,0,1699407881,13091.324927999995,78.09935514000244,53533.86489288
2023-11-08,01:44:43.000,312,11045114,12845,0,1699407882,13091.075684529998,78.2544360000029,53533.77406032
2023-11-08,01:44:44.000,312,11045068,12805,0,1699407883,13090.887067850002,78.40951686000335,53533.732137599996
2023-11-08,01:44:45.000,312,11045112,13045,0,1699407884,13090.866858920002,78.48705729000358,53533.79502168
2023-11-08,01:44:46.000,312,11045083,12685,0,1699407885,13090.725396410002,78.57869598000252,53533.72515048
2023-11-08,01:44:47.000,312,11045059,12965,0,1699407886,13090.597406519992,78.66328554000211,53533.718163360005
2023-11-08,01:44:48.000,312,11045060,13085,0,1699407887,13090.476152939991,78.78312074999849,53533.58540808
2023-11-08,01:44:49.000,312,11045082,12845,0,1699407888,13090.435735079991,78.83951379000064,53533.5574596
2023-11-08,01:44:50.000,312,11045097,13045,0,1699407889,13090.415526149991,78.90295596000215,53533.52951112
2023-11-08,01:44:51.000,312,11045095,13045,0,1699407890,13090.36163567,78.89590683000279,53533.501562640005
2023-11-08,01:44:52.000,312,11045068,12845,0,1699407891,13090.31448149999,78.93115247999958,53533.51553688
2023-11-08,01:44:53.000,312,11045074,12925,0,1699407892,13090.267327329995,78.9452507399983,53533.4177172
2023-11-08,01:44:54.000,312,11045101,12805,0,1699407893,13090.28079995,78.88885770000343,53533.51553688
2023-11-08,01:44:55.000,312,11045113,12685,0,1699407894,13090.267327329995,78.84656292,53533.46662704
2023-11-08,01:44:56.000,312,11045040,12805,0,1699407895,13090.19996423,78.78312074999849,53533.36182024
2023-11-08,01:44:57.000,312,11045094,13005,0,1699407896,13090.05850172,78.68443293000018,53533.347846
2023-11-08,01:44:58.000,312,11045066,12765,0,1699407897,13089.97092968999,78.57164685000316,53533.35483312001
2023-11-08,01:44:59.000,312,11045084,12645,0,1699407898,13089.910302899989,78.45886076999886,53533.333871760005
2023-11-08,01:45:00.000,312,11045070,12765,0,1699407899,13089.755367769998,78.42361512000207,53533.347846
2023-11-08,01:45:01.000,312,11045096,12805,0,1699407900,13089.607168950002,78.31082903999777,53533.3129104
2023-11-08,01:45:02.000,312,11045098,12885,0,1699407901,13089.425288580002,78.23328861000482,53533.32688464001
2023-11-08,01:45:03.000,312,11045015,12765,0,1699407902,13089.189517729996,78.1557481800046,53533.32688464001
2023-11-08,01:45:04.000,312,11045083,13005,0,1699407903,13088.926801639995,78.12755165999988,53533.173168
2023-11-08,01:45:05.000,312,11045036,12805,0,1699407904,13088.684294479994,78.09935514000244,53533.13823240001
2023-11-08,01:45:06.000,312,11045075,12925,0,1699407905,13088.482205179993,78.07820775000437,53533.166180880005
2023-11-08,01:45:07.000,312,11045063,12965,0,1699407906,13088.307061120002,78.02181471000222,53533.13823240001
2023-11-08,01:45:08.000,312,11045094,12525,0,1699407907,13088.145389680001,77.96542167000007,53533.14521952
2023-11-08,01:45:09.000,312,11045070,12805,0,1699407908,13087.98371824,77.91607776000455,53532.99150288001
2023-11-08,01:45:10.000,312,11045090,13045,0,1699407909,13087.909618829995,77.8314881999977,53532.92163168001
2023-11-08,01:45:11.000,312,11045077,13125,0,1699407910,13087.889409899995,77.72575125000003,53532.92163168001
2023-11-08,01:45:12.000,312,11045023,12765,0,1699407911,13087.84225573,77.5847686499983,53532.88669608
2023-11-08,01:45:13.000,312,11045082,13045,0,1699407912,13087.81531048999,77.4508351800032,53532.760927920004
2023-11-08,01:45:14.000,312,11045040,12885,0,1699407913,13087.768156319995,77.4014912700004,53532.68406960001
2023-11-08,01:45:15.000,312,11045111,13085,0,1699407914,13087.76142001,77.28165606000402,53532.65612112001
2023-11-08,01:45:16.000,312,11045056,12765,0,1699407915,13087.80183787,77.2393612800006,53532.62817264
2023-11-08,01:45:17.000,312,11045081,12885,0,1699407916,13087.848992039995,77.17591910999909,53532.62118552
2023-11-08,01:45:18.000,312,11045052,12885,0,1699407917,13087.80183787,77.14067346000229,53532.53035296
2023-11-08,01:45:19.000,312,11045046,13005,0,1699407918,13087.81531048999,77.07723129000078,53532.46048176
2023-11-08,01:45:20.000,312,11045072,13245,0,1699407919,13087.84225573,77.0913295499995,53532.48144312
2023-11-08,01:45:21.000,312,11045092,13365,0,1699407920,13087.88267359,76.98559260000184,53532.446507520006
2023-11-08,01:45:22.000,312,11045112,12925,0,1699407921,13087.88267359,76.99969086000056,53532.4045848
2023-11-08,01:45:23.000,312,11045075,12925,0,1699407922,13087.87593727999,76.96444521000376,53532.34868784001
2023-11-08,01:45:24.000,312,11045058,12805,0,1699407923,13087.86246466,76.95034694999777,53532.30676512
2023-11-08,01:45:25.000,312,11045094,12965,0,1699407924,13087.92309145,76.87280652000481,53532.35567496
2023-11-08,01:45:26.000,312,11045042,12725,0,1699407925,13087.95677299999,76.80231522000395,53532.36266208
2023-11-08,01:45:27.000,312,11045086,12805,0,1699407926,13087.94330038,76.72477479000372,53532.35567496
2023-11-08,01:45:28.000,312,11045044,12805,0,1699407927,13087.909618829995,76.67543088000093,53532.36266208
2023-11-08,01:45:29.000,312,11045083,13005,0,1699407928,13087.88267359,76.6472343600035,53532.222919679996
2023-11-08,01:45:30.000,312,11045039,12725,0,1699407929,13087.86246466,76.57674306000263,53532.29279088
2023-11-08,01:45:31.000,312,11045060,12965,0,1699407930,13087.81531048999,76.51330089000112,53532.2648424
2023-11-08,01:45:32.000,312,11045034,12965,0,1699407931,13087.81531048999,76.48510437000368,53532.278816640006
2023-11-08,01:45:33.000,312,11045093,12725,0,1699407932,13087.747947389995,76.45690784999897,53532.27182952001
2023-11-08,01:45:34.000,312,11045103,12965,0,1699407933,13087.68058429,76.51330089000112,53532.21593256
2023-11-08,01:45:35.000,312,11045102,12605,0,1699407934,13087.626693809994,76.52035002000048,53532.278816640006
2023-11-08,01:45:36.000,312,11045077,12965,0,1699407935,13087.498703919999,76.58379219000199,53532.15304848001
2023-11-08,01:45:37.000,312,11045097,12925,0,1699407936,13087.465022369994,76.64018523000414,53532.16702272
2023-11-08,01:45:38.000,312,11045081,13005,0,1699407937,13087.350505099988,76.71067652999773,53532.13208712001
2023-11-08,01:45:39.000,312,11045074,13125,0,1699407938,13087.256196759998,76.7811678299986,53532.02728032
2023-11-08,01:45:40.000,312,11045044,12765,0,1699407939,13087.209042590002,76.83756087000074,53532.055228799996
2023-11-08,01:45:41.000,312,11045028,12725,0,1699407940,13087.229251520002,76.89395391000289,53532.06920304
2023-11-08,01:45:42.000,312,11045058,12645,0,1699407941,13087.209042590002,76.88690478000353,53532.041254560005
2023-11-08,01:45:43.000,312,11045083,12765,0,1699407942,13087.202306279993,76.88690478000353,53531.97138336
2023-11-08,01:45:44.000,312,11045039,12765,0,1699407943,13087.121470559992,76.96444521000376,53531.90151216
2023-11-08,01:45:45.000,312,11045064,12645,0,1699407944,13087.134943179997,76.92215043000033,53531.92946064
2023-11-08,01:45:46.000,312,11045050,12645,0,1699407945,13087.128206870002,76.9432978199984,53531.85958944
2023-11-08,01:45:47.000,312,11045103,12285,0,1699407946,13087.134943179997,76.95034694999777,53531.8106796
2023-11-08,01:45:48.000,312,11045062,12885,0,1699407947,13087.141679489992,76.9573960800044,53531.8106796
2023-11-08,01:45:49.000,312,11045079,12965,0,1699407948,13087.161888419992,76.92919955999969,53531.79670536001
2023-11-08,01:45:50.000,312,11045061,12965,0,1699407949,13087.134943179997,76.90100304000225,53531.81766672001
2023-11-08,01:45:51.000,312,11045022,12645,0,1699407950,13087.121470559992,76.85165912999946,53531.754782640004
2023-11-08,01:45:52.000,312,11045063,13045,0,1699407951,13087.047371150002,76.81641348000267,53531.76875688001
2023-11-08,01:45:53.000,312,11045020,12845,0,1699407952,13086.986744360001,76.76706956999988,53531.705872800005
2023-11-08,01:45:54.000,312,11045072,13125,0,1699407953,13086.973271739997,76.72477479000372,53531.67792432001
2023-11-08,01:45:55.000,312,11045027,12845,0,1699407954,13086.966535430001,76.67543088000093,53531.69189856
2023-11-08,01:45:56.000,312,11045079,12685,0,1699407955,13086.905908640001,76.59084132000135,53531.67792432001
2023-11-08,01:45:57.000,312,11045068,12725,0,1699407956,13086.798127679991,76.56969393000327,53531.6360016
2023-11-08,01:45:58.000,312,11045094,12885,0,1699407957,13086.72402827,76.51330089000112,53531.608053120006
2023-11-08,01:45:59.000,312,11045078,12765,0,1699407958,13086.72402827,76.47100610999769,53531.608053120006
2023-11-08,01:46:00.000,312,11045043,12965,0,1699407959,13086.649928859995,76.42871133000153,53531.60106600001
2023-11-08,01:46:01.000,312,11045068,12885,0,1699407960,13086.57582944999,76.40756394000346,53531.552156159996
2023-11-08,01:46:02.000,312,11045034,12965,0,1699407961,13086.528675279995,76.35822003000067,53531.54516904
2023-11-08,01:46:03.000,312,11045078,12965,0,1699407962,13086.53541158999,76.2877287299998,53531.46831072
2023-11-08,01:46:04.000,312,11045068,12965,0,1699407963,13086.52193897,76.26658134000172,53531.440362240006
2023-11-08,01:46:05.000,312,11045045,12605,0,1699407964,13086.62298362,76.12559873999999,53531.54516904
2023-11-08,01:46:06.000,312,11045075,13125,0,1699407965,13086.63645623999,76.10445135000191,53531.51722056
2023-11-08,01:46:07.000,312,11045041,12965,0,1699407966,13086.70381934,76.02691092000168,53531.51023344001
2023-11-08,01:46:08.000,312,11045059,12925,0,1699407967,13086.649928859995,75.93527223000274,53531.40542664
2023-11-08,01:46:09.000,312,11045105,12885,0,1699407968,13086.70381934,75.85068267000315,53531.41241376001
2023-11-08,01:46:10.000,312,11045096,12965,0,1699407969,13086.75770981999,75.78724050000164,53531.40542664
2023-11-08,01:46:11.000,312,11045032,12725,0,1699407970,13086.76444613,75.70265094000206,53531.40542664
2023-11-08,01:46:12.000,312,11045034,12965,0,1699407971,13086.76444613,75.6956018100027,53531.419400880004
2023-11-08,01:46:13.000,312,11045091,12765,0,1699407972,13086.76444613,75.67445442000462,53531.36350392001
2023-11-08,01:46:14.000,312,11045077,12765,0,1699407973,13086.771182439996,75.61806138000247,53531.37747816
2023-11-08,01:46:15.000,312,11045057,12845,0,1699407974,13086.791391369996,75.5475700800016,53531.426388
2023-11-08,01:46:16.000,312,11045067,13125,0,1699407975,13086.777918749991,75.50527529999817,53531.46132360001
2023-11-08,01:46:17.000,312,11045061,12765,0,1699407976,13086.771182439996,75.47002965000138,53531.419400880004
2023-11-08,01:46:18.000,312,11045096,12765,0,1699407977,13086.71729195999,75.40658747999987,53531.41241376001
2023-11-08,01:46:19.000,312,11045055,12765,0,1699407978,13086.690346719995,75.36429270000372,53531.38446528001
2023-11-08,01:46:20.000,312,11045085,12845,0,1699407979,13086.68361041,75.31494879000093,53531.46831072
2023-11-08,01:46:21.000,312,11045097,12765,0,1699407980,13086.730764579996,75.27970314000413,53531.538181920005
2023-11-08,01:46:22.000,312,11045124,12805,0,1699407981,13086.69708302999,75.25150661999942,53531.538181920005
2023-11-08,01:46:23.000,312,11045054,12845,0,1699407982,13086.66340148,75.2021627100039,53531.587091760004
2023-11-08,01:46:24.000,312,11045087,12805,0,1699407983,13086.5421479,75.2021627100039,53531.51023344001
2023-11-08,01:46:25.000,312,11045090,12725,0,1699407984,13086.50173004,75.15281880000111,53531.4962592
2023-11-08,01:46:26.000,312,11045095,12805,0,1699407985,13086.488257419995,75.11052401999768,53531.608053120006
2023-11-08,01:46:27.000,312,11045053,12925,0,1699407986,13086.40068539,75.0893766299996,53531.552156159996
2023-11-08,01:46:28.000,312,11045129,13005,0,1699407987,13086.265959189994,75.06118011000217,53531.53119480001
2023-11-08,01:46:29.000,312,11045076,12605,0,1699407988,13086.245750259994,75.06822924000153,53531.608053120006
2023-11-08,01:46:30.000,312,11045063,12925,0,1699407989,13086.191859779989,75.0259344599981,53531.6360016
2023-11-08,01:46:31.000,312,11045057,13085,0,1699407990,13086.131232989988,75.03298359000473,53531.64298872
2023-11-08,01:46:32.000,312,11045062,13245,0,1699407991,13086.090815129988,74.96954142000322,53531.656962960005
2023-11-08,01:46:33.000,312,11045099,12645,0,1699407992,13086.137969299998,75.00478707000002,53531.62202736
2023-11-08,01:46:34.000,312,11045072,12445,0,1699407993,13086.084078819993,74.96954142000322,53531.54516904
2023-11-08,01:46:35.000,312,11045076,12405,0,1699407994,13086.171650849989,74.9906888100013,53531.54516904
2023-11-08,01:46:36.000,312,11045074,12885,0,1699407995,13086.252486569989,75.00478707000002,53531.6360016
2023-11-08,01:46:37.000,312,11045109,13085,0,1699407996,13086.346794909994,74.99773794000066,53531.69189856
2023-11-08,01:46:38.000,312,11045068,12685,0,1699407997,13086.380476459999,74.96249229000387,53531.69888568001
2023-11-08,01:46:39.000,312,11045076,12925,0,1699407998,13086.43436693999,74.9906888100013,53531.656962960005
2023-11-08,01:46:40.000,312,11045059,13045,0,1699407999,13086.40068539,74.93429576999915,53531.60106600001
2023-11-08,01:46:41.000,312,11045050,12845,0,1699408000,13086.508466349995,74.90609925000172,53531.754782640004
2023-11-08,01:46:42.000,312,11045059,12845,0,1699408001,13086.51520265999,74.91314838000108,53531.754782640004
2023-11-08,01:46:43.000,312,11045018,13045,0,1699408002,13086.5421479,74.93429576999915,53531.705872800005
2023-11-08,01:46:44.000,312,11045059,12765,0,1699408003,13086.548884209995,74.9272466399998,53531.705872800005
2023-11-08,01:46:45.000,312,11045087,12925,0,1699408004,13086.61624730999,74.91314838000108,53531.8106796
2023-11-08,01:46:46.000,312,11045051,12885,0,1699408005,13086.63645623999,74.87790273000428,53531.85958944
2023-11-08,01:46:47.000,312,11045064,12445,0,1699408006,13086.59603837999,74.91314838000108,53531.78971824
2023-11-08,01:46:48.000,312,11045048,12965,0,1699408007,13086.58256576,74.892000990003,53531.76875688001
2023-11-08,01:46:49.000,312,11045113,12805,0,1699408008,13086.569093139995,74.84970620999957,53531.84561520001
2023-11-08,01:46:50.000,312,11045039,12605,0,1699408009,13086.67687409999,74.80036230000405,53531.84561520001
2023-11-08,01:46:51.000,312,11045076,13045,0,1699408010,13086.73750088999,74.73692013000255,53531.873563680005
2023-11-08,01:46:52.000,312,11045049,12845,0,1699408011,13086.82507292,74.67347796000104,53531.887537919996
2023-11-08,01:46:53.000,312,11045043,12845,0,1699408012,13086.892436019996,74.62413404999825,53531.943434880006
2023-11-08,01:46:54.000,312,11045080,13005,0,1699408013,13086.980008049992,74.58888840000145,53531.85260232
2023-11-08,01:46:55.000,312,11045046,12685,0,1699408014,13087.141679489992,74.54659361999802,53532.00631896
2023-11-08,01:46:56.000,312,11045082,12565,0,1699408015,13087.269669380003,74.4972497100025,53531.99933184
2023-11-08,01:46:57.000,312,11045082,12925,0,1699408016,13087.363977719993,74.46200405999843,53531.992344720005
2023-11-08,01:46:58.000,312,11045071,13045,0,1699408017,13087.471758679989,74.4690531899978,53531.98535760001
2023-11-08,01:46:59.000,312,11045056,12965,0,1699408018,13087.55259439999,74.42675841000164,53531.97837048
2023-11-08,01:47:00.000,312,11045084,12685,0,1699408019,13087.68058429,74.41266015000292,53532.0202932
2023-11-08,01:47:01.000,312,11045087,13085,0,1699408020,13087.848992039995,74.39151276000484,53532.07619016
2023-11-08,01:47:02.000,312,11045067,13005,0,1699408021,13087.97698192999,74.38446362999821,53532.13907424
2023-11-08,01:47:03.000,312,11045078,12685,0,1699408022,13088.057817649991,74.36331624000013,53532.17400984
2023-11-08,01:47:04.000,312,11045071,12645,0,1699408023,13088.078026579991,74.3985618900042,53532.07619016
2023-11-08,01:47:05.000,312,11045070,12605,0,1699408024,13088.199280159992,74.39151276000484,53532.1251
2023-11-08,01:47:06.000,312,11045049,12685,0,1699408025,13088.293588499997,74.37741449999885,53532.18099696001
2023-11-08,01:47:07.000,312,11045115,12765,0,1699408026,13088.374424219997,74.37036536999949,53532.208945440005
2023-11-08,01:47:08.000,312,11045065,12645,0,1699408027,13088.435051009998,74.35626711000077,53532.11811288
2023-11-08,01:47:09.000,312,11045034,12605,0,1699408028,13088.536095659998,74.32807059000334,53532.1949712
2023-11-08,01:47:10.000,312,11045042,12965,0,1699408029,13088.657349239998,74.34921798000141,53532.278816640006
2023-11-08,01:47:11.000,312,11045014,12605,0,1699408030,13088.704503409994,74.3351197200027,53532.23689392
2023-11-08,01:47:12.000,312,11045064,12765,0,1699408031,13088.738184959999,74.32102146000398,53532.208945440005
2023-11-08,01:47:13.000,312,11045084,12685,0,1699408032,13088.765130199994,74.30692319999798,53532.23689392
2023-11-08,01:47:14.000,312,11045074,13005,0,1699408033,13088.785339129994,74.27167755000119,53532.22990680001
2023-11-08,01:47:15.000,312,11045064,13085,0,1699408034,13088.805548059994,74.26462842000183,53532.24388104
2023-11-08,01:47:16.000,312,11045063,12925,0,1699408035,13088.886383779995,74.18003886000224,53532.30676512
2023-11-08,01:47:17.000,312,11045047,13205,0,1699408036,13088.96048319,74.14479320999817,53532.327726480005
2023-11-08,01:47:18.000,312,11044997,13125,0,1699408037,13089.027846289995,74.0884001700033,53532.35567496
2023-11-08,01:47:19.000,312,11045051,12725,0,1699408038,13089.068264149995,74.01085974000307,53532.29977800001
2023-11-08,01:47:20.000,312,11045054,13325,0,1699408039,13089.128890939995,73.93331931000284,53532.278816640006
2023-11-08,01:47:21.000,312,11045083,12965,0,1699408040,13089.24340821,73.86282801000198,53532.25086816001
2023-11-08,01:47:22.000,312,11045037,13125,0,1699408041,13089.330980239996,73.79938584000047,53532.257855280004
2023-11-08,01:47:23.000,312,11045068,12925,0,1699408042,13089.384870720001,73.81348409999919,53532.22990680001
2023-11-08,01:47:24.000,312,11045075,12925,0,1699408043,13089.499387989992,73.78528758000175,53532.24388104
2023-11-08,01:47:25.000,312,11045084,12925,0,1699408044,13089.647586810002,73.73594366999896,53532.34868784001
2023-11-08,01:47:26.000,312,11045069,12965,0,1699408045,13089.735158839998,73.76414019000367,53532.3347136
2023-11-08,01:47:27.000,312,11045098,13045,0,1699408046,13089.863148729994,73.70774715000152,53532.38362344
2023-11-08,01:47:28.000,312,11045081,12845,0,1699408047,13089.910302899989,73.65135410999937,53532.327726480005
2023-11-08,01:47:29.000,312,11045154,13125,0,1699408048,13090.024820169994,73.56676454999979,53532.36964920001
2023-11-08,01:47:30.000,312,11045068,12805,0,1699408049,13090.15954637,73.51742064000427,53532.34170072
2023-11-08,01:47:31.000,312,11045028,12685,0,1699408050,13090.26059102,73.46807673000148,53532.390610559996
2023-11-08,01:47:32.000,312,11045083,13045,0,1699408051,13090.35489935999,73.40463455999998,53532.38362344
2023-11-08,01:47:33.000,312,11045057,12925,0,1699408052,13090.415526149991,73.34119238999847,53532.39759768001
2023-11-08,01:47:34.000,312,11045072,12965,0,1699408053,13090.523307110001,73.29184848000295,53532.425546160004
2023-11-08,01:47:35.000,312,11045045,12845,0,1699408054,13090.644560690002,73.2354554400008,53532.5093916
2023-11-08,01:47:36.000,312,11045082,13245,0,1699408055,13090.691714859997,73.20020979000401,53532.45349464
2023-11-08,01:47:37.000,312,11045090,12845,0,1699408056,13090.745605340002,73.18611152999802,53532.5093916
2023-11-08,01:47:38.000,312,11045044,12605,0,1699408057,13090.752341649997,73.16496413999994,53532.5093916
2023-11-08,01:47:39.000,312,11045008,13045,0,1699408058,13090.839913679993,73.10857109999779,53532.495417360005
2023-11-08,01:47:40.000,312,11045101,12605,0,1699408059,13090.974639879998,73.0380798000042,53532.5792628
2023-11-08,01:47:41.000,312,11045081,13005,0,1699408060,13091.082420839994,73.00988327999949,53532.58624992001
2023-11-08,01:47:42.000,312,11045044,12805,0,1699408061,13091.156520249999,73.00283415000013,53532.64214688
2023-11-08,01:47:43.000,312,11045041,12725,0,1699408062,13091.19020179999,72.99578502000077,53532.614198400006
2023-11-08,01:47:44.000,312,11045044,12605,0,1699408063,13091.217147039999,72.97463763000269,53532.48843024001
2023-11-08,01:47:45.000,312,11045136,12925,0,1699408064,13091.29798276,72.93234284999926,53532.5792628
2023-11-08,01:47:46.000,312,11045044,12685,0,1699408065,13091.39229109999,72.90414633000182,53532.62118552
2023-11-08,01:47:47.000,312,11045059,12805,0,1699408066,13091.41250002999,72.84775328999967,53532.663108240005
2023-11-08,01:47:48.000,312,11045048,12685,0,1699408067,13091.41250002999,72.77021285999945,53532.614198400006
2023-11-08,01:47:49.000,312,11045056,13045,0,1699408068,13091.506808369995,72.73496721000265,53532.69105672
2023-11-08,01:47:50.000,312,11045082,12925,0,1699408069,13091.58090778,72.66447591000178,53532.760927920004
2023-11-08,01:47:51.000,312,11045088,12805,0,1699408070,13091.607853019996,72.62923025999771,53532.76791504
2023-11-08,01:47:52.000,312,11045061,12605,0,1699408071,13091.60111671,72.55168983000476,53532.725992319996
2023-11-08,01:47:53.000,312,11045051,13325,0,1699408072,13091.64153457,72.52349331000005,53532.75394080001
2023-11-08,01:47:54.000,312,11045081,12805,0,1699408073,13091.61458932999,72.53759156999877,53532.77490216001
2023-11-08,01:47:55.000,312,11045076,12965,0,1699408074,13091.70216136,72.4811985300039,53532.69804384
2023-11-08,01:47:56.000,312,11045048,12725,0,1699408075,13091.708897669996,72.39660897000431,53532.712018080005
2023-11-08,01:47:57.000,312,11045083,12805,0,1699408076,13091.823414940001,72.36136332000024,53532.830799120005
2023-11-08,01:47:58.000,312,11045050,13085,0,1699408077,13091.870569109997,72.30497027999809,53532.81682488
2023-11-08,01:47:59.000,312,11045088,12885,0,1699408078,13091.897514349992,72.27677376000065,53532.79586352
2023-11-08,01:48:00.000,312,11045117,13045,0,1699408079,13091.904250660002,72.24857724000321,53532.82381200001
2023-11-08,01:48:01.000,312,11045089,12925,0,1699408080,13091.924459590002,72.24857724000321,53532.76791504
2023-11-08,01:48:02.000,312,11045073,12605,0,1699408081,13091.904250660002,72.22742984999786,53532.76791504
2023-11-08,01:48:03.000,312,11045092,13125,0,1699408082,13091.944668520002,72.2344789800045,53532.80983776
2023-11-08,01:48:04.000,312,11045088,12925,0,1699408083,13091.951404829997,72.2344789800045,53532.879708960005
2023-11-08,01:48:05.000,312,11045060,12845,0,1699408084,13091.937932209992,72.30497027999809,53532.879708960005
2023-11-08,01:48:06.000,312,11045037,12925,0,1699408085,13091.870569109997,72.37546157999896,53532.84477336
2023-11-08,01:48:07.000,312,11045052,13285,0,1699408086,13091.917723279992,72.48824766000325,53532.91464456
2023-11-08,01:48:08.000,312,11045085,12765,0,1699408087,13091.843623870001,72.56578809000348,53532.830799120005
2023-11-08,01:48:09.000,312,11045063,12445,0,1699408088,13091.884041730002,72.63627939000435,53532.81682488
2023-11-08,01:48:10.000,312,11045068,12765,0,1699408089,13091.951404829997,72.70677068999794,53532.85176048001
2023-11-08,01:48:11.000,312,11045076,12685,0,1699408090,13091.998558999992,72.75611460000073,53532.86573472
2023-11-08,01:48:12.000,312,11045080,12645,0,1699408091,13092.119812579993,72.78431111999816,53532.82381200001
2023-11-08,01:48:13.000,312,11045041,12605,0,1699408092,13092.261275089993,72.80545851000352,53532.83778624
2023-11-08,01:48:14.000,312,11045052,12645,0,1699408093,13092.396001289999,72.75611460000073,53532.82381200001
2023-11-08,01:48:15.000,312,11045098,12965,0,1699408094,13092.57114534999,72.75611460000073,53532.85176048001
2023-11-08,01:48:16.000,312,11045043,12605,0,1699408095,13092.69239892999,72.6433285200037,53532.85176048001
2023-11-08,01:48:17.000,312,11045054,12685,0,1699408096,13092.827125129996,72.57283722000284,53532.879708960005
2023-11-08,01:48:18.000,312,11045082,13005,0,1699408097,13092.874279299991,72.50234592000197,53532.85176048001
2023-11-08,01:48:19.000,312,11045107,12845,0,1699408098,13092.921433470001,72.42480549000175,53532.830799120005
2023-11-08,01:48:20.000,312,11045119,12405,0,1699408099,13092.982060260001,72.34021593000216,53532.94259304001
2023-11-08,01:48:21.000,312,11045081,12885,0,1699408100,13093.069632289997,72.26972463000129,53532.9635544
2023-11-08,01:48:22.000,312,11045086,13125,0,1699408101,13093.029214429997,72.26267550000193,53532.998490000005
2023-11-08,01:48:23.000,312,11045044,12765,0,1699408102,13093.002269190001,72.2344789800045,53532.90765744
2023-11-08,01:48:24.000,312,11045039,12725,0,1699408103,13092.941642400001,72.19218420000107,53532.92163168001
2023-11-08,01:48:25.000,312,11045064,13045,0,1699408104,13092.86080668,72.20628245999978,53532.8587476
2023-11-08,01:48:26.000,312,11045023,13045,0,1699408105,13092.83386143999,72.24857724000321,53532.85176048001
2023-11-08,01:48:27.000,312,11045051,12965,0,1699408106,13092.77323464999,72.27677376000065,53532.87272184001
2023-11-08,01:48:28.000,312,11045069,12845,0,1699408107,13092.746289409995,72.36136332000024,53532.92163168001
2023-11-08,01:48:29.000,312,11045069,12805,0,1699408108,13092.67892631,72.38955983999767,53532.830799120005
2023-11-08,01:48:30.000,312,11045046,12645,0,1699408109,13092.63177213999,72.4671002699979,53532.81682488
2023-11-08,01:48:31.000,312,11045046,12685,0,1699408110,13092.665453689995,72.55873896000412,53532.85176048001
2023-11-08,01:48:32.000,312,11045060,13165,0,1699408111,13092.63850845,72.63627939000435,53532.77490216001
2023-11-08,01:48:33.000,312,11045099,12765,0,1699408112,13092.625035829995,72.68562329999986,53532.79586352
2023-11-08,01:48:34.000,312,11045094,12445,0,1699408113,13092.57114534999,72.79840938000416,53532.65612112001
2023-11-08,01:48:35.000,312,11045067,12965,0,1699408114,13092.59135427999,72.91119546000118,53532.67708248
2023-11-08,01:48:36.000,312,11045051,12925,0,1699408115,13092.645244759995,72.94644110999798,53532.67708248
2023-11-08,01:48:37.000,312,11045098,12965,0,1699408116,13092.71934417,73.08742370999971,53532.73297944001
2023-11-08,01:48:38.000,312,11045072,12725,0,1699408117,13092.81365250999,73.16496413999994,53532.70503096001
2023-11-08,01:48:39.000,312,11045059,13285,0,1699408118,13092.854070369991,73.22840631000145,53532.67009536
2023-11-08,01:48:40.000,312,11045041,13125,0,1699408119,13092.894488229991,73.34119238999847,53532.56528856001
2023-11-08,01:48:41.000,312,11045068,12965,0,1699408120,13093.069632289997,73.40463455999998,53532.60022416
2023-11-08,01:48:42.000,312,11045084,12965,0,1699408121,13093.251512659997,73.48922411999956,53532.62817264
2023-11-08,01:48:43.000,312,11045085,12765,0,1699408122,13093.433393029998,73.51037151000492,53532.53035296
2023-11-08,01:48:44.000,312,11045092,12885,0,1699408123,13093.622009709994,73.53856803000235,53532.46048176
2023-11-08,01:48:45.000,312,11045098,12765,0,1699408124,13093.97229782999,73.50332237999828,53532.56528856001
2023-11-08,01:48:46.000,312,11045056,12885,0,1699408125,13094.268695469997,73.40463455999998,53532.544327200005
2023-11-08,01:48:47.000,312,11045042,12565,0,1699408126,13094.571829419998,73.39758543000062,53532.58624992001
2023-11-08,01:48:48.000,312,11045064,12725,0,1699408127,13094.807600269989,73.33414325999911,53532.58624992001
2023-11-08,01:48:49.000,312,11045062,12765,0,1699408128,13095.11073421999,73.24955369999952,53532.593237040004
2023-11-08,01:48:50.000,312,11045034,12925,0,1699408129,13095.400395550001,73.18611152999802,53532.64214688
2023-11-08,01:48:51.000,312,11045105,12805,0,1699408130,13095.615957469992,73.24250457000016,53532.67708248
2023-11-08,01:48:52.000,312,11045059,12645,0,1699408131,13095.844992009988,73.26365195999824,53532.69105672
2023-11-08,01:48:53.000,312,11045088,12645,0,1699408132,13095.979718209994,73.37643804000254,53532.73996656
2023-11-08,01:48:54.000,312,11045080,12885,0,1699408133,13096.15486227,73.47512586000084,53532.80285064001
2023-11-08,01:48:55.000,312,11045073,13165,0,1699408134,13096.35695157,73.6302067200013,53532.84477336
2023-11-08,01:48:56.000,312,11045046,13085,0,1699408135,13096.505150389996,73.80643496999983,53532.83778624
2023-11-08,01:48:57.000,312,11045092,13045,0,1699408136,13096.626403969996,74.01085974000307,53532.90067032001
2023-11-08,01:48:58.000,312,11045081,12765,0,1699408137,13096.727448619997,74.22938276999776,53532.90765744
2023-11-08,01:48:59.000,312,11045075,12525,0,1699408138,13096.862174820002,74.44085667000036,53532.93560592
2023-11-08,01:49:00.000,312,11045079,13005,0,1699408139,13097.124890909989,74.70167447999847,53533.0334256
2023-11-08,01:49:01.000,312,11045139,13085,0,1699408140,13097.340452829994,74.90609925000172,53533.08932256001
2023-11-08,01:49:02.000,312,11045127,12845,0,1699408141,13097.542542129995,75.07527837000089,53533.173168
2023-11-08,01:49:03.000,312,11045124,12885,0,1699408142,13097.684004639996,75.27970314000413,53533.19412936
2023-11-08,01:49:04.000,312,11045058,12525,0,1699408143,13097.785049289996,75.4841279100001,53533.20810360001
2023-11-08,01:49:05.000,312,11045039,12965,0,1699408144,13097.973665969992,75.63215964000119,53533.3129104
2023-11-08,01:49:06.000,312,11045102,12965,0,1699408145,13098.108392169997,75.8295352799978,53533.35483312001
2023-11-08,01:49:07.000,312,11045067,12965,0,1699408146,13098.276799919993,75.96346875000017,53533.4177172
2023-11-08,01:49:08.000,312,11045068,12725,0,1699408147,13098.357635639994,76.1396969999987,53533.46662704
2023-11-08,01:49:09.000,312,11045093,12605,0,1699408148,13098.519307079994,76.26658134000172,53533.52252400001
2023-11-08,01:49:10.000,312,11045093,12565,0,1699408149,13098.640560659995,76.40756394000346,53533.5574596
2023-11-08,01:49:11.000,312,11045106,13005,0,1699408150,13098.741605309995,76.59084132000135,53533.6273308
2023-11-08,01:49:12.000,312,11045084,13125,0,1699408151,13098.822441029995,76.78821695999795,53533.70418912
2023-11-08,01:49:13.000,312,11045124,12885,0,1699408152,13098.923485679996,76.97854347000248,53533.69021488001
2023-11-08,01:49:14.000,312,11045114,12765,0,1699408153,13098.95716723,77.21116476000316,53533.718163360005
2023-11-08,01:49:15.000,312,11045062,13005,0,1699408154,13099.024530329996,77.38739301000169,53533.788034560006
2023-11-08,01:49:16.000,312,11045083,12605,0,1699408155,13099.165992839997,77.62706343000173,53533.899828479996
2023-11-08,01:49:17.000,312,11045108,12365,0,1699408156,13099.267037489997,77.82443906999833,53533.96969968
2023-11-08,01:49:18.000,312,11045026,13165,0,1699408157,13099.381554760002,78.0429621000003,53533.9417512
2023-11-08,01:49:19.000,312,11045057,12885,0,1699408158,13099.482599409988,78.21919034999883,53534.04655800001
2023-11-08,01:49:20.000,312,11045055,12565,0,1699408159,13099.549962509998,78.388369469998,53533.99066104
2023-11-08,01:49:21.000,312,11045081,12925,0,1699408160,13099.691425019999,78.48705729000358,53534.07450648001
2023-11-08,01:49:22.000,312,11045065,12925,0,1699408161,13099.859832769995,78.61394162999932,53534.15835192
2023-11-08,01:49:23.000,312,11045054,13325,0,1699408162,13099.960877419995,78.69148205999954,53534.20027464
2023-11-08,01:49:24.000,312,11045114,13285,0,1699408163,13100.05518576,78.79721901000448,53534.23521024
2023-11-08,01:49:25.000,312,11045032,12845,0,1699408164,13100.237066130001,78.84656292,53534.37495264
2023-11-08,01:49:26.000,312,11045124,12725,0,1699408165,13100.344847089997,78.95229986999766,53534.41687536
2023-11-08,01:49:27.000,312,11045112,13005,0,1699408166,13100.392001259992,79.02279116999853,53534.5356564
2023-11-08,01:49:28.000,312,11045124,13365,0,1699408167,13100.445891739997,79.13557725000283,53534.49373368
2023-11-08,01:49:29.000,312,11045062,13205,0,1699408168,13100.513254839992,79.1919702899977,53534.68238592
2023-11-08,01:49:30.000,312,11045028,12805,0,1699408169,13100.479573290002,79.31180550000136,53534.63347608
2023-11-08,01:49:31.000,312,11045076,12485,0,1699408170,13100.526727459997,79.3681985400035,53534.68937304
2023-11-08,01:49:32.000,312,11045059,12925,0,1699408171,13100.546936389997,79.44573897000373,53534.822128320004
2023-11-08,01:49:33.000,312,11045062,13005,0,1699408172,13100.540200080002,79.5162302700046,53534.80815408
2023-11-08,01:49:34.000,312,11045056,12725,0,1699408173,13100.479573290002,79.55852505000075,53534.85706392
2023-11-08,01:49:35.000,312,11045032,12805,0,1699408174,13100.513254839992,79.53032853000332,53535.010780560006
2023-11-08,01:49:36.000,312,11045111,12965,0,1699408175,13100.439155430002,79.60786896000354,53535.0247548
2023-11-08,01:49:37.000,312,11045050,12885,0,1699408176,13100.459364360002,79.6149180900029,53535.06667752
2023-11-08,01:49:38.000,312,11045104,13125,0,1699408177,13100.398737570002,79.57967243999883,53535.08065176001
2023-11-08,01:49:39.000,312,11045107,12885,0,1699408178,13100.445891739997,79.5514759200014,53535.1644972
2023-11-08,01:49:40.000,312,11045087,12965,0,1699408179,13100.486309599997,79.5162302700046,53535.28327824
2023-11-08,01:49:41.000,312,11045052,13125,0,1699408180,13100.546936389997,79.46688636000181,53535.36013656
2023-11-08,01:49:42.000,312,11045039,12925,0,1699408181,13100.573881629993,79.43164070999774,53535.4090464
2023-11-08,01:49:43.000,312,11045097,12845,0,1699408182,13100.587354249998,79.4034441900003,53535.443982000004
2023-11-08,01:49:44.000,312,11045048,12965,0,1699408183,13100.526727459997,79.38934593000158,53535.40205928
2023-11-08,01:49:45.000,312,11045058,12845,0,1699408184,13100.607563179998,79.33295288999943,53535.53481456001
2023-11-08,01:49:46.000,312,11045081,12965,0,1699408185,13100.573881629993,79.31885463000071,53535.5487888
2023-11-08,01:49:47.000,312,11045023,12805,0,1699408186,13100.600826870002,79.27655985000456,53535.54180168
2023-11-08,01:49:48.000,312,11045054,12645,0,1699408187,13100.519991150002,79.31885463000071,53535.53481456001
2023-11-08,01:49:49.000,312,11045079,12765,0,1699408188,13100.519991150002,79.34000201999879,53535.59071152
2023-11-08,01:49:50.000,312,11045100,12845,0,1699408189,13100.506518529997,79.39639506000094,53535.64660848
2023-11-08,01:49:51.000,312,11045072,13285,0,1699408190,13100.439155430002,79.44573897000373,53535.69551832
2023-11-08,01:49:52.000,312,11045117,13165,0,1699408191,13100.344847089997,79.53737766000268,53535.69551832
2023-11-08,01:49:53.000,312,11045101,12445,0,1699408192,13100.277483990001,79.59377070000482,53535.6885312
2023-11-08,01:49:54.000,312,11045054,12925,0,1699408193,13100.169703029991,79.748851559998,53535.660582720004
2023-11-08,01:49:55.000,312,11045110,12965,0,1699408194,13100.04844944999,79.88983415999974,53535.660582720004
2023-11-08,01:49:56.000,312,11045077,13085,0,1699408195,13099.95414111,79.98147284999868,53535.77237664001
2023-11-08,01:49:57.000,312,11045064,12845,0,1699408196,13099.95414111,80.10130806000234,53535.78635088
2023-11-08,01:49:58.000,312,11045091,12845,0,1699408197,13099.79246967,80.25638892000279,53535.75141528001
2023-11-08,01:49:59.000,312,11045050,12805,0,1699408198,13099.691425019999,80.40442065000389,53535.73744104
2023-11-08,01:50:00.000,312,11045089,12885,0,1699408199,13099.576907749994,80.51015760000155,53535.78635088
2023-11-08,01:50:01.000,312,11045058,13045,0,1699408200,13099.442181549988,80.63704194000456,53535.73744104
2023-11-08,01:50:02.000,312,11045085,12765,0,1699408201,13099.415236309993,80.77802453999902,53535.77237664001
2023-11-08,01:50:03.000,312,11045089,12885,0,1699408202,13099.260301180002,80.91900714000076,53535.69551832
2023-11-08,01:50:04.000,312,11045077,12885,0,1699408203,13099.192938079992,81.03884235000442,53535.72346680001
2023-11-08,01:50:05.000,312,11045100,12765,0,1699408204,13099.186201769997,81.08818625999993,53535.800325120006
2023-11-08,01:50:06.000,312,11045094,12885,0,1699408205,13099.152520219992,81.16572669000016,53535.800325120006
2023-11-08,01:50:07.000,312,11045093,12725,0,1699408206,13099.064948189996,81.20802147000359,53535.76538952
2023-11-08,01:50:08.000,312,11045104,13085,0,1699408207,13098.950430919991,81.27851277000445,53535.66756984
2023-11-08,01:50:09.000,312,11045077,12525,0,1699408208,13098.970639849991,81.32785667999997,53535.660582720004
2023-11-08,01:50:10.000,312,11045053,12845,0,1699408209,13098.950430919991,81.36310233000404,53535.72346680001
2023-11-08,01:50:11.000,312,11045100,12965,0,1699408210,13098.89654044,81.38424972000212,53535.71647968
2023-11-08,01:50:12.000,312,11045085,12485,0,1699408211,13098.91001305999,81.38424972000212,53535.78635088
2023-11-08,01:50:13.000,312,11045071,12925,0,1699408212,13098.862858889996,81.39834798000084,53535.73744104
2023-11-08,01:50:14.000,312,11045090,12685,0,1699408213,13098.842649959995,81.41949536999891,53535.74442816
2023-11-08,01:50:15.000,312,11045032,13005,0,1699408214,13098.782023169995,81.4335936300049,53535.800325120006
2023-11-08,01:50:16.000,312,11045104,12925,0,1699408215,13098.69445114,81.41244623999955,53535.76538952
2023-11-08,01:50:17.000,312,11045057,12885,0,1699408216,13098.55298863,81.41244623999955,53535.76538952
2023-11-08,01:50:18.000,312,11045076,12725,0,1699408217,13098.431735049999,81.4335936300049,53535.7584024
2023-11-08,01:50:19.000,312,11045057,12965,0,1699408218,13098.371108259998,81.4335936300049,53535.66756984
2023-11-08,01:50:20.000,312,11045073,13045,0,1699408219,13098.229645749998,81.41949536999891,53535.74442816
2023-11-08,01:50:21.000,312,11045114,12965,0,1699408220,13098.094919549992,81.37720059000276,53535.77237664001
2023-11-08,01:50:22.000,312,11045061,13005,0,1699408221,13098.007347519997,81.38424972000212,53535.85622208
2023-11-08,01:50:23.000,312,11045059,13005,0,1699408222,13097.939984420002,81.32785667999997,53535.828273600004
2023-11-08,01:50:24.000,312,11045072,12685,0,1699408223,13097.69074094999,81.29966016000253,53535.74442816
2023-11-08,01:50:25.000,312,11045048,12765,0,1699408224,13097.54927843999,81.31375842000125,53535.70949256
2023-11-08,01:50:26.000,312,11045076,12805,0,1699408225,13097.441497479995,81.19392321000487,53535.779363760004
2023-11-08,01:50:27.000,312,11045051,12925,0,1699408226,13097.360661759994,81.09523538999929,53535.779363760004
2023-11-08,01:50:28.000,312,11045072,12925,0,1699408227,13097.300034969994,81.05294061000313,53535.849234960006
2023-11-08,01:50:29.000,312,11045028,12845,0,1699408228,13097.185517699989,80.92605627000012,53535.83526072
2023-11-08,01:50:30.000,312,11045059,12965,0,1699408229,13097.030582569998,80.8132701900031,53535.828273600004
2023-11-08,01:50:31.000,312,11045090,12525,0,1699408230,13096.976692089993,80.67228759000136,53535.87718344
2023-11-08,01:50:32.000,312,11045055,12645,0,1699408231,13096.801548030002,80.5524523799977,53535.87718344
2023-11-08,01:50:33.000,312,11045079,12685,0,1699408232,13096.646612899996,80.41146978000324,53535.79333800001
2023-11-08,01:50:34.000,312,11045074,13125,0,1699408233,13096.444523599996,80.27753631000087,53535.74442816
2023-11-08,01:50:35.000,312,11045107,13005,0,1699408234,13096.33000632999,80.06606240999827,53535.77237664001
2023-11-08,01:50:36.000,312,11045079,12685,0,1699408235,13096.242434299995,79.8968832899991,53535.85622208
2023-11-08,01:50:37.000,312,11045059,12765,0,1699408236,13096.141389649994,79.77704808000271,53535.85622208
2023-11-08,01:50:38.000,312,11045115,12685,0,1699408237,13095.999927139994,79.64311461000034,53535.828273600004
2023-11-08,01:50:39.000,312,11045046,12925,0,1699408238,13095.851728319998,79.52327940000396,53535.779363760004
2023-11-08,01:50:40.000,312,11045141,12885,0,1699408239,13095.743947360002,79.34705114999815,53535.80731224
2023-11-08,01:50:41.000,312,11045076,12685,0,1699408240,13095.562066990002,79.17787202999898,53535.77237664001
2023-11-08,01:50:42.000,312,11045088,12805,0,1699408241,13095.380186620001,78.98754552000173,53535.7584024
2023-11-08,01:50:43.000,312,11045096,12805,0,1699408242,13095.164624699995,78.82541553000192,53535.70250544001
2023-11-08,01:50:44.000,312,11045060,12805,0,1699408243,13094.95579909,78.69148205999954,53535.63962136
2023-11-08,01:50:45.000,312,11045046,12765,0,1699408244,13094.8951723,78.50820468000165,53535.7584024
2023-11-08,01:50:46.000,312,11045086,12965,0,1699408245,13094.693082999998,78.33902556000248,53535.73744104
2023-11-08,01:50:47.000,312,11045041,13125,0,1699408246,13094.511202629998,78.19804296000075,53535.6885312
2023-11-08,01:50:48.000,312,11045060,12805,0,1699408247,13094.160914510001,78.01476558000286,53535.60468576001
2023-11-08,01:50:49.000,312,11045085,12605,0,1699408248,13093.985770449995,77.93722515000263,53535.64660848
2023-11-08,01:50:50.000,312,11045065,12885,0,1699408249,13093.70958173999,77.82443906999833,53535.632634240006
2023-11-08,01:50:51.000,312,11045059,12845,0,1699408250,13093.426656719988,77.66230907999852,53535.611672880004
2023-11-08,01:50:52.000,312,11045097,13165,0,1699408251,13093.177413249992,77.56362126000022,53535.611672880004
2023-11-08,01:50:53.000,312,11045090,12805,0,1699408252,13092.90122454,77.4508351800032,53535.56975016
2023-11-08,01:50:54.000,312,11045101,12725,0,1699408253,13092.61829952,77.23231215000123,53535.52782744
2023-11-08,01:50:55.000,312,11045099,12525,0,1699408254,13092.456628079999,77.03493651000463,53535.52084032
2023-11-08,01:50:56.000,312,11045088,12765,0,1699408255,13092.187175679988,76.83756087000074,53535.562763040005
2023-11-08,01:50:57.000,312,11045104,12925,0,1699408256,13091.951404829997,76.63313610000478,53535.43699488001
2023-11-08,01:50:58.000,312,11045054,12725,0,1699408257,13091.695425049991,76.37231828999938,53535.38808504001
2023-11-08,01:50:59.000,312,11045057,12605,0,1699408258,13091.50007206,76.16789352000342,53535.325200960004
2023-11-08,01:51:00.000,312,11045046,12805,0,1699408259,13091.37881848,75.92117397000402,53535.36013656
2023-11-08,01:51:01.000,312,11045080,12605,0,1699408260,13091.223883349994,75.6956018100027,53535.3741108
2023-11-08,01:51:02.000,312,11045115,12925,0,1699408261,13091.082420839994,75.41363660999923,53535.3042396
2023-11-08,01:51:03.000,312,11045097,12885,0,1699408262,13090.967903569988,75.23035923000134,53535.297252480006
2023-11-08,01:51:04.000,312,11045096,12845,0,1699408263,13090.752341649997,75.01183619999938,53535.157510080004
2023-11-08,01:51:05.000,312,11045076,12725,0,1699408264,13090.671505929997,74.80741143000341,53535.17148432001
2023-11-08,01:51:06.000,312,11045078,13005,0,1699408265,13090.563724970001,74.53954448999866,53535.14353584
2023-11-08,01:51:07.000,312,11045055,12925,0,1699408266,13090.435735079991,74.34921798000141,53535.11558736
2023-11-08,01:51:08.000,312,11045118,12685,0,1699408267,13090.327954119995,74.17298973000288,53535.03174192001
2023-11-08,01:51:09.000,312,11045097,13085,0,1699408268,13090.25385470999,73.98971234999772,53535.08065176001
2023-11-08,01:51:10.000,312,11045087,13365,0,1699408269,13090.19322791999,73.77823845000239,53535.10161312001
2023-11-08,01:51:11.000,312,11045049,13125,0,1699408270,13090.07871065,73.65840323999873,53535.05270328001
2023-11-08,01:51:12.000,312,11045136,13125,0,1699408271,13089.930511829989,73.46807673000148,53534.99680632
2023-11-08,01:51:13.000,312,11045077,12925,0,1699408272,13089.768840389988,73.34119238999847,53535.00379344001
2023-11-08,01:51:14.000,312,11045087,12725,0,1699408273,13089.613905259997,73.16496413999994,53534.989819200004
2023-11-08,01:51:15.000,312,11045078,12925,0,1699408274,13089.519596919992,72.98873589000141,53534.940909360004
2023-11-08,01:51:16.000,312,11045068,12765,0,1699408275,13089.445497510002,72.7913602500048,53535.010780560006
2023-11-08,01:51:17.000,312,11045070,12645,0,1699408276,13089.357925479992,72.63627939000435,53534.96885784
2023-11-08,01:51:18.000,312,11045101,12445,0,1699408277,13089.189517729996,72.47414940000453,53534.940909360004
2023-11-08,01:51:19.000,312,11045104,12605,0,1699408278,13089.11541831999,72.27677376000065,53534.94789648
2023-11-08,01:51:20.000,312,11045113,12645,0,1699408279,13089.027846289995,72.14284028999828,53534.94789648
2023-11-08,01:51:21.000,312,11045076,12645,0,1699408280,13088.845965919994,71.95251378000103,53534.919948
2023-11-08,01:51:22.000,312,11045076,12605,0,1699408281,13088.744921269994,71.79038379000121,53534.940909360004
2023-11-08,01:51:23.000,312,11045128,12885,0,1699408282,13088.643876619994,71.61415554000268,53534.919948
2023-11-08,01:51:24.000,312,11045044,12925,0,1699408283,13088.576513519998,71.4167798999988,53534.90597376
2023-11-08,01:51:25.000,312,11045110,12605,0,1699408284,13088.529359349988,71.22645339000155,53534.94789648
2023-11-08,01:51:26.000,312,11045131,12805,0,1699408285,13088.529359349988,71.02907774999767,53534.96885784
2023-11-08,01:51:27.000,312,11045070,12845,0,1699408286,13088.408105770002,70.83875124000042,53534.92693512
2023-11-08,01:51:28.000,312,11045081,13085,0,1699408287,13088.307061120002,70.66252299000189,53534.822128320004
2023-11-08,01:51:29.000,312,11045078,12965,0,1699408288,13088.307061120002,70.49334387000272,53534.93392224001
2023-11-08,01:51:30.000,312,11045064,12685,0,1699408289,13088.293588499997,70.31711562000419,53534.86405104001
2023-11-08,01:51:31.000,312,11045063,12885,0,1699408290,13088.219489089992,70.20432953999989,53534.90597376
2023-11-08,01:51:32.000,312,11045059,12845,0,1699408291,13088.192543849997,70.07744520000415,53534.88501240001
2023-11-08,01:51:33.000,312,11045085,12645,0,1699408292,13088.192543849997,69.98580650999793,53534.93392224001
2023-11-08,01:51:34.000,312,11045090,12765,0,1699408293,13088.091499199996,69.83777478000411,53534.89898664
2023-11-08,01:51:35.000,312,11045050,12885,0,1699408294,13088.104971820001,69.72498869999981,53534.989819200004
2023-11-08,01:51:36.000,312,11045101,13045,0,1699408295,13088.030872409996,69.61220262000279,53534.95488360001
2023-11-08,01:51:37.000,312,11045069,12725,0,1699408296,13087.950036689996,69.51351480000449,53535.010780560006
2023-11-08,01:51:38.000,312,11045058,12885,0,1699408297,13087.828783109995,69.40072872000019,53534.94789648
2023-11-08,01:51:39.000,312,11045120,12685,0,1699408298,13087.77489262999,69.27384438000445,53534.99680632
2023-11-08,01:51:40.000,312,11045069,12765,0,1699408299,13087.73447476999,69.16810742999951,53535.08763888
2023-11-08,01:51:41.000,312,11045047,12925,0,1699408300,13087.646902739994,69.09056699999928,53535.08763888
2023-11-08,01:51:42.000,312,11045089,13045,0,1699408301,13087.559330709999,69.01302656999906,53535.14353584
2023-11-08,01:51:43.000,312,11045093,12725,0,1699408302,13087.478494989999,68.90024049000203,53535.12257448001
2023-11-08,01:51:44.000,312,11045075,12805,0,1699408303,13087.370714029988,68.87909310000396,53535.12257448001
2023-11-08,01:51:45.000,312,11045052,12765,0,1699408304,13087.343768789993,68.83679832000053,53535.14353584
2023-11-08,01:51:46.000,312,11045048,12685,0,1699408305,13087.269669380003,68.77335614999902,53535.11558736
2023-11-08,01:51:47.000,312,11045070,12845,0,1699408306,13087.182097349993,68.7240122400035,53535.108600240004
2023-11-08,01:51:48.000,312,11045092,12805,0,1699408307,13087.121470559992,68.70991398000479,53535.17148432001
2023-11-08,01:51:49.000,312,11045078,12845,0,1699408308,13087.161888419992,68.59712790000049,53535.24135552
2023-11-08,01:51:50.000,312,11045088,12805,0,1699408309,13087.094525319997,68.57598051000241,53535.21340704
2023-11-08,01:51:51.000,312,11045024,12925,0,1699408310,13087.020425909992,68.4490961699994,53535.22039416001
2023-11-08,01:51:52.000,312,11045070,12845,0,1699408311,13086.919381259991,68.36450660999981,53535.276291120004
2023-11-08,01:51:53.000,312,11045061,12605,0,1699408312,13086.791391369996,68.30811356999766,53535.21340704
2023-11-08,01:51:54.000,312,11045106,12565,0,1699408313,13086.7442372,68.21647487999871,53535.22039416001
2023-11-08,01:51:55.000,312,11045086,12805,0,1699408314,13086.75770981999,68.09663967000233,53535.31122672
2023-11-08,01:51:56.000,312,11045100,12445,0,1699408315,13086.66340148,68.0190992400021,53535.31122672
2023-11-08,01:51:57.000,312,11045088,12805,0,1699408316,13086.64319255,67.96270619999996,53535.26231688
2023-11-08,01:51:58.000,312,11045104,12845,0,1699408317,13086.62298362,67.8569692500023,53535.3042396
2023-11-08,01:51:59.000,312,11045078,13005,0,1699408318,13086.59603837999,67.8076253399995,53535.3741108
2023-11-08,01:52:00.000,312,11045043,12965,0,1699408319,13086.528675279995,67.73713403999864,53535.3741108
2023-11-08,01:52:01.000,312,11045059,13165,0,1699408320,13086.50173004,67.69483926000248,53535.36712368001
2023-11-08,01:52:02.000,312,11045093,12765,0,1699408321,13086.447839559994,67.63844622000033,53535.3741108
2023-11-08,01:52:03.000,312,11045091,12685,0,1699408322,13086.326585979994,67.61729883000226,53535.346162320006
2023-11-08,01:52:04.000,312,11045051,13285,0,1699408323,13086.252486569989,67.54680753000139,53535.4090464
2023-11-08,01:52:05.000,312,11045064,12885,0,1699408324,13086.191859779989,67.50451274999796,53535.45795624001
2023-11-08,01:52:06.000,312,11045063,12765,0,1699408325,13086.097551439998,67.4622179700018,53535.492891840004
2023-11-08,01:52:07.000,312,11045063,12645,0,1699408326,13085.976297859997,67.41287405999901,53535.52084032
2023-11-08,01:52:08.000,312,11045103,12885,0,1699408327,13085.821362729992,67.3635301500035,53535.4789176
2023-11-08,01:52:09.000,312,11045102,12605,0,1699408328,13085.693372839996,67.29303885000263,53535.562763040005
2023-11-08,01:52:10.000,312,11045052,13045,0,1699408329,13085.599064499991,67.18025276999833,53535.58372440001
2023-11-08,01:52:11.000,312,11045038,12765,0,1699408330,13085.44412937,67.15910538000026,53535.58372440001
2023-11-08,01:52:12.000,312,11045074,12525,0,1699408331,13085.32287579,67.03927017000387,53535.632634240006
2023-11-08,01:52:13.000,312,11045060,12525,0,1699408332,13085.147731729994,66.94763147999765,53535.58372440001
2023-11-08,01:52:14.000,312,11045043,12845,0,1699408333,13085.060159699999,66.82074714000191,53535.63962136
2023-11-08,01:52:15.000,312,11045076,12885,0,1699408334,13084.979323979998,66.70796106000489,53535.70250544001
2023-11-08,01:52:16.000,312,11045110,12525,0,1699408335,13084.871543019988,66.58107672000187,53535.7584024
2023-11-08,01:52:17.000,312,11045027,12685,0,1699408336,13084.770498370002,66.46829064000485,53535.730453920005
2023-11-08,01:52:18.000,312,11045085,13005,0,1699408337,13084.629035860002,66.3132097800044,53535.74442816
2023-11-08,01:52:19.000,312,11045131,13085,0,1699408338,13084.568409070002,66.14403065999795,53535.681544080006
2023-11-08,01:52:20.000,312,11045090,12605,0,1699408339,13084.568409070002,65.98190066999814,53535.800325120006
2023-11-08,01:52:21.000,312,11045028,12845,0,1699408340,13084.581881689992,65.87616372000048,53535.828273600004
2023-11-08,01:52:22.000,312,11045077,13005,0,1699408341,13084.501045969992,65.74927938000474,53535.83526072
2023-11-08,01:52:23.000,312,11045036,12805,0,1699408342,13084.460628109991,65.57305112999893,53535.81429936
2023-11-08,01:52:24.000,312,11045065,12885,0,1699408343,13084.3865287,65.48846156999934,53535.7584024
2023-11-08,01:52:25.000,312,11045090,12565,0,1699408344,13084.34611084,65.37567549000232,53535.849234960006
2023-11-08,01:52:26.000,312,11045071,12885,0,1699408345,13084.379792389991,65.27698767000402,53535.8632092
2023-11-08,01:52:27.000,312,11045123,12885,0,1699408346,13084.31916559999,65.20649637000315,53535.898144800005
2023-11-08,01:52:28.000,312,11045036,13285,0,1699408347,13084.22485726,65.06551377000142,53535.87019632001
2023-11-08,01:52:29.000,312,11045086,13085,0,1699408348,13084.231593569995,64.95977682000375,53535.91910616001
2023-11-08,01:52:30.000,312,11045095,13285,0,1699408349,13084.20464833,64.84699073999946,53536.00993872001
2023-11-08,01:52:31.000,312,11045074,12925,0,1699408350,13084.170966779995,64.76240117999987,53536.00993872001
2023-11-08,01:52:32.000,312,11045086,12405,0,1699408351,13084.090131059995,64.6566642300022,53535.968016000006
2023-11-08,01:52:33.000,312,11045082,12685,0,1699408352,13083.99582271999,64.60732031999942,53536.03090008
2023-11-08,01:52:34.000,312,11045109,12725,0,1699408353,13083.847623899994,64.52977988999919,53535.95404176
2023-11-08,01:52:35.000,312,11045092,12965,0,1699408354,13083.719634009998,64.4945342400024,53536.0029516
2023-11-08,01:52:36.000,312,11045076,13125,0,1699408355,13083.645534599993,64.47338685000432,53536.03788720001
2023-11-08,01:52:37.000,312,11045124,12685,0,1699408356,13083.429972680002,64.45928858999832,53535.98897736001
2023-11-08,01:52:38.000,312,11045066,12805,0,1699408357,13083.382818509992,64.40289555000345,53536.05884856001
2023-11-08,01:52:39.000,312,11045097,13045,0,1699408358,13083.254828619996,64.36060077000002,53536.03090008
2023-11-08,01:52:40.000,312,11045110,12885,0,1699408359,13083.160520279991,64.33945338000194,53536.08679704001
2023-11-08,01:52:41.000,312,11045091,13005,0,1699408360,13083.02579408,64.36764989999938,53536.10077128
2023-11-08,01:52:42.000,312,11045065,13085,0,1699408361,13082.951694669995,64.35355164000066,53536.12173264
2023-11-08,01:52:43.000,312,11045060,12605,0,1699408362,13082.81696846999,64.36060077000002,53536.04487432
2023-11-08,01:52:44.000,312,11045038,13005,0,1699408363,13082.742869059999,64.35355164000066,53536.065835680005
2023-11-08,01:52:45.000,312,11045093,12885,0,1699408364,13082.790023229994,64.37469902999874,53536.163655360004
2023-11-08,01:52:46.000,312,11045097,12885,0,1699408365,13082.67550595999,64.36060077000002,53536.14968112
2023-11-08,01:52:47.000,312,11045068,13285,0,1699408366,13082.682242269999,64.40289555000345,53536.09378416
2023-11-08,01:52:48.000,312,11045076,12685,0,1699408367,13082.635088099989,64.41699381000217,53536.10077128
2023-11-08,01:52:49.000,312,11045048,12805,0,1699408368,13082.655297029989,64.4451903299996,53536.09378416
2023-11-08,01:52:50.000,312,11045038,12845,0,1699408369,13082.67550595999,64.50863250000111,53536.114745520004
2023-11-08,01:52:51.000,312,11045081,12845,0,1699408370,13082.709187509994,64.60732031999942,53536.12173264
2023-11-08,01:52:52.000,312,11045074,13165,0,1699408371,13082.729396439994,64.64256597000349,53536.17064248
2023-11-08,01:52:53.000,312,11045063,12965,0,1699408372,13082.722660129999,64.75535205000051,53536.142694
2023-11-08,01:52:54.000,312,11045099,12925,0,1699408373,13082.790023229994,64.79059770000458,53536.15666824001
2023-11-08,01:52:55.000,312,11045111,12725,0,1699408374,13082.891067879995,64.85403986999881,53536.17762960001
2023-11-08,01:52:56.000,312,11045121,12885,0,1699408375,13082.94495836,64.9033837800016,53536.21955232
2023-11-08,01:52:57.000,312,11045009,12685,0,1699408376,13082.97863990999,64.89633465000225,53536.21955232
2023-11-08,01:52:58.000,312,11045071,12765,0,1699408377,13082.971903599995,64.9527276900044,53536.163655360004
2023-11-08,01:52:59.000,312,11045090,13125,0,1699408378,13082.95843097999,64.97387508000247,53536.12871976001
2023-11-08,01:53:00.000,312,11045076,13125,0,1699408379,13083.12010241999,64.97387508000247,53536.20557808001
2023-11-08,01:53:01.000,312,11045068,12725,0,1699408380,13083.214410759996,64.95977682000375,53536.28942352
2023-11-08,01:53:02.000,312,11045046,12565,0,1699408381,13083.268301240001,64.93158029999904,53536.35929472
2023-11-08,01:53:03.000,312,11045108,12845,0,1699408382,13083.315455409997,64.91748204000032,53536.31038488
2023-11-08,01:53:04.000,312,11045056,12565,0,1699408383,13083.315455409997,64.9386294299984,53536.26846216
2023-11-08,01:53:05.000,312,11045091,12525,0,1699408384,13083.315455409997,64.9527276900044,53536.28942352
2023-11-08,01:53:06.000,312,11045059,12805,0,1699408385,13083.409763750002,64.93158029999904,53536.34532048001
2023-11-08,01:53:07.000,312,11045060,12525,0,1699408386,13083.416500059997,64.95977682000375,53536.33833336
2023-11-08,01:53:08.000,312,11045050,12765,0,1699408387,13083.403027439992,64.97387508000247,53536.38025608
2023-11-08,01:53:09.000,312,11045053,12925,0,1699408388,13083.403027439992,65.00207159999991,53536.352307600006
2023-11-08,01:53:10.000,312,11045054,13325,0,1699408389,13083.456917919997,65.01616985999863,53536.4571144
2023-11-08,01:53:11.000,312,11045021,12805,0,1699408390,13083.409763750002,65.01616985999863,53536.46410152001
2023-11-08,01:53:12.000,312,11045106,12565,0,1699408391,13083.396291129997,65.1148576800042,53536.401217440005
2023-11-08,01:53:13.000,312,11045087,13125,0,1699408392,13083.355873269997,65.14305420000164,53536.37326896001
2023-11-08,01:53:14.000,312,11045078,12805,0,1699408393,13083.308719100001,65.15715246000036,53536.39423032001
2023-11-08,01:53:15.000,312,11045084,12885,0,1699408394,13083.268301240001,65.22764376000123,53536.34532048001
2023-11-08,01:53:16.000,312,11045088,12965,0,1699408395,13083.268301240001,65.22059463000187,53536.42916592
2023-11-08,01:53:17.000,312,11045075,12765,0,1699408396,13083.308719100001,65.24174201999995,53536.471088640006
2023-11-08,01:53:18.000,312,11045099,13125,0,1699408397,13083.349136960001,65.27698767000402,53536.44314016001
2023-11-08,01:53:19.000,312,11045089,12925,0,1699408398,13083.349136960001,65.29108593000274,53536.43615304
2023-11-08,01:53:20.000,312,11045103,12725,0,1699408399,13083.362609579992,65.31928245000017,53536.33833336
2023-11-08,01:53:21.000,312,11045102,12885,0,1699408400,13083.436708989997,65.35452810000425,53536.331346240004
2023-11-08,01:53:22.000,312,11045076,13125,0,1699408401,13083.470390540002,65.36862636000296,53536.43615304
2023-11-08,01:53:23.000,312,11045088,12765,0,1699408402,13083.531017330002,65.3968228800004,53536.317372
2023-11-08,01:53:24.000,312,11045063,13005,0,1699408403,13083.584907809993,65.36862636000296,53536.331346240004
2023-11-08,01:53:25.000,312,11045061,12765,0,1699408404,13083.739842939998,65.3968228800004,53536.401217440005
2023-11-08,01:53:26.000,312,11045057,12925,0,1699408405,13083.820678659999,65.38272462000168,53536.40820456
2023-11-08,01:53:27.000,312,11045068,12605,0,1699408406,13083.948668549994,65.34747897000489,53536.39423032001
2023-11-08,01:53:28.000,312,11045086,12605,0,1699408407,13083.91498699999,65.31223332000081,53536.282436400004
2023-11-08,01:53:29.000,312,11045059,12805,0,1699408408,13084.05644950999,65.28403680000338,53536.38025608
2023-11-08,01:53:30.000,312,11045042,12845,0,1699408409,13084.130548919995,65.23469289000059,53536.31038488
2023-11-08,01:53:31.000,312,11045025,12845,0,1699408410,13084.17770308999,65.2487911499993,53536.33833336
2023-11-08,01:53:32.000,312,11045059,12965,0,1699408411,13084.19791201999,65.20649637000315,53536.34532048001
2023-11-08,01:53:33.000,312,11045081,12845,0,1699408412,13084.21812094999,65.16420158999972,53536.303397760006
2023-11-08,01:53:34.000,312,11045113,12525,0,1699408413,13084.24506619,65.150103330001,53536.317372
2023-11-08,01:53:35.000,312,11045058,13005,0,1699408414,13084.31916559999,65.15715246000036,53536.3872432
2023-11-08,01:53:36.000,312,11045060,12845,0,1699408415,13084.31916559999,65.12895594000292,53536.33833336
2023-11-08,01:53:37.000,312,11045082,12685,0,1699408416,13084.312429289996,65.1148576800042,53536.32435912001
2023-11-08,01:53:38.000,312,11045075,12765,0,1699408417,13084.272011429995,65.12190681000357,53536.20557808001
2023-11-08,01:53:39.000,312,11045093,12925,0,1699408418,13084.400001319991,65.17125071999908,53536.2475008
2023-11-08,01:53:40.000,312,11045045,12925,0,1699408419,13084.453891799996,65.21354550000251,53536.24051368
2023-11-08,01:53:41.000,312,11045061,12725,0,1699408420,13084.622299549992,65.22059463000187,53536.32435912001
2023-11-08,01:53:42.000,312,11045069,12885,0,1699408421,13084.716607889997,65.28403680000338,53536.331346240004
2023-11-08,01:53:43.000,312,11045110,13045,0,1699408422,13084.844597779993,65.38272462000168,53536.303397760006
2023-11-08,01:53:44.000,312,11045058,12765,0,1699408423,13084.932169809988,65.45321592000255,53536.19859096
2023-11-08,01:53:45.000,312,11045060,12765,0,1699408424,13085.073632319989,65.55190374000085,53536.20557808001
2023-11-08,01:53:46.000,312,11045029,13125,0,1699408425,13085.24204007,65.6435424299998,53536.2125652
2023-11-08,01:53:47.000,312,11045088,12885,0,1699408426,13085.39697519999,65.74927938000474,53536.17762960001
2023-11-08,01:53:48.000,312,11045080,12965,0,1699408427,13085.551910329996,65.89731110999855,53536.17064248
2023-11-08,01:53:49.000,312,11045053,12525,0,1699408428,13085.801153799992,65.98894980000478,53536.17064248
2023-11-08,01:53:50.000,312,11045068,13245,0,1699408429,13086.030188340002,66.11583414000052,53536.233526560005
2023-11-08,01:53:51.000,312,11045084,12805,0,1699408430,13086.272695499989,66.22862022000481,53536.24051368
2023-11-08,01:53:52.000,312,11045072,12765,0,1699408431,13086.48152111,66.35550456000055,53536.21955232
2023-11-08,01:53:53.000,312,11045084,12565,0,1699408432,13086.70381934,66.48238890000357,53536.19859096
2023-11-08,01:53:54.000,312,11045107,13005,0,1699408433,13086.959799119992,66.60927323999931,53536.17064248
2023-11-08,01:53:55.000,312,11045066,12685,0,1699408434,13087.161888419992,66.72205932000361,53536.184616720006
2023-11-08,01:53:56.000,312,11045083,12885,0,1699408435,13087.471758679989,66.84894365999935,53536.2475008
2023-11-08,01:53:57.000,312,11045075,12805,0,1699408436,13087.72100215,66.92648408999958,53536.28942352
2023-11-08,01:53:58.000,312,11045082,12765,0,1699408437,13087.90288252,67.10976147000474,53536.233526560005
2023-11-08,01:53:59.000,312,11045047,12805,0,1699408438,13088.091499199996,67.30008798000199,53536.233526560005
2023-11-08,01:54:00.000,312,11045050,12805,0,1699408439,13088.300324809992,67.46926710000116,53536.331346240004
2023-11-08,01:54:01.000,312,11045085,12525,0,1699408440,13088.475468869998,67.63139709000097,53536.401217440005
2023-11-08,01:54:02.000,312,11045049,12925,0,1699408441,13088.589986139988,67.77942882000207,53536.35929472
2023-11-08,01:54:03.000,312,11045069,12845,0,1699408442,13088.664085549994,67.94860794000124,53536.36628184
2023-11-08,01:54:04.000,312,11045073,13125,0,1699408443,13088.798811749999,68.14598357999785,53536.3872432
2023-11-08,01:54:05.000,312,11045083,12965,0,1699408444,13088.96048319,68.27991705000022,53536.49205000001
2023-11-08,01:54:06.000,312,11045091,12765,0,1699408445,13089.04131891,68.49139095000282,53536.51301136001
2023-11-08,01:54:07.000,312,11045069,12925,0,1699408446,13089.14236356,68.60417702999985,53536.50602424
2023-11-08,01:54:08.000,312,11045082,13085,0,1699408447,13089.189517729996,68.76630701999966,53536.46410152001
2023-11-08,01:54:09.000,312,11045071,13005,0,1699408448,13089.290562379996,68.92843700999947,53536.49205000001
2023-11-08,01:54:10.000,312,11045025,12925,0,1699408449,13089.324243930001,69.13991091000207,53536.471088640006
2023-11-08,01:54:11.000,312,11045096,12685,0,1699408450,13089.445497510002,69.25974611999845,53536.55493408
2023-11-08,01:54:12.000,312,11045074,12765,0,1699408451,13089.479179059992,69.48531827999977,53536.568908320005
2023-11-08,01:54:13.000,312,11045069,12725,0,1699408452,13089.539805849992,69.6615465299983,53536.54095984001
2023-11-08,01:54:14.000,312,11045036,12765,0,1699408453,13089.613905259997,69.90121694999834,53536.58288256
2023-11-08,01:54:15.000,312,11045057,13045,0,1699408454,13089.701477289993,70.03515042000072,53536.5968568
2023-11-08,01:54:16.000,312,11045091,12885,0,1699408455,13089.755367769998,70.2677717100014,53536.58986968001
2023-11-08,01:54:17.000,312,11045098,12885,0,1699408456,13089.789049319988,70.43695083000057,53536.58986968001
2023-11-08,01:54:18.000,312,11045072,12805,0,1699408457,13089.728422529988,70.64137560000381,53536.4571144
2023-11-08,01:54:19.000,312,11045089,12925,0,1699408458,13089.795785629998,70.88104602000385,53536.49205000001
2023-11-08,01:54:20.000,312,11045048,13285,0,1699408459,13089.856412419998,71.07842166000046,53536.54794696
2023-11-08,01:54:21.000,312,11045071,13205,0,1699408460,13089.863148729994,71.23350252000091,53536.56192120001
2023-11-08,01:54:22.000,312,11045052,12805,0,1699408461,13089.775576699998,71.4308781600048,53536.499037120004
2023-11-08,01:54:23.000,312,11045054,12525,0,1699408462,13089.762104079993,71.60005728000397,53536.499037120004
2023-11-08,01:54:24.000,312,11045095,12965,0,1699408463,13089.620641569993,71.81858030999865,53536.42916592
2023-11-08,01:54:25.000,312,11045113,12765,0,1699408464,13089.613905259997,71.95956291000039,53536.3872432
2023-11-08,01:54:26.000,312,11045090,12525,0,1699408465,13089.553278469997,72.13579115999892,53536.42217880001
2023-11-08,01:54:27.000,312,11045054,12645,0,1699408466,13089.479179059992,72.29792114999873,53536.39423032001
2023-11-08,01:54:28.000,312,11045006,12725,0,1699408467,13089.364661790001,72.4671002699979,53536.31038488
2023-11-08,01:54:29.000,312,11045050,12805,0,1699408468,13089.310771309996,72.59398461000092,53536.24051368
2023-11-08,01:54:30.000,312,11045062,13045,0,1699408469,13089.290562379996,72.75611460000073,53536.233526560005
2023-11-08,01:54:31.000,312,11045054,12525,0,1699408470,13089.270353449996,72.85480241999903,53536.163655360004
2023-11-08,01:54:32.000,312,11045134,13005,0,1699408471,13089.20299035,73.0239815399982,53536.14968112
2023-11-08,01:54:33.000,312,11045064,12685,0,1699408472,13089.14236356,73.15086588000122,53536.09378416
2023-11-08,01:54:34.000,312,11045072,12765,0,1699408473,13088.947010569995,73.29889761000231,53535.97500312
2023-11-08,01:54:35.000,312,11045059,12765,0,1699408474,13088.87291115999,73.47512586000084,53535.898144800005
2023-11-08,01:54:36.000,312,11045083,12885,0,1699408475,13088.825756989994,73.65840323999873,53535.91910616001
2023-11-08,01:54:37.000,312,11045089,12925,0,1699408476,13088.778602819999,73.76414019000367,53535.90513192
2023-11-08,01:54:38.000,312,11045065,12765,0,1699408477,13088.697767099999,73.89807365999877,53535.828273600004
2023-11-08,01:54:39.000,312,11045086,12605,0,1699408478,13088.616931379998,74.11659669000073,53535.77237664001
2023-11-08,01:54:40.000,312,11045081,13125,0,1699408479,13088.563040899993,74.22938276999776,53535.73744104
2023-11-08,01:54:41.000,312,11045070,13005,0,1699408480,13088.515886729998,74.3985618900042,53535.611672880004
2023-11-08,01:54:42.000,312,11045118,12965,0,1699408481,13088.414842079997,74.58888840000145,53535.59071152
2023-11-08,01:54:43.000,312,11045106,12805,0,1699408482,13088.354215289997,74.7439692600019,53535.464943360006
2023-11-08,01:54:44.000,312,11045081,12845,0,1699408483,13088.334006359997,74.93429576999915,53535.50686608001
2023-11-08,01:54:45.000,312,11045056,13005,0,1699408484,13088.387896840002,75.0893766299996,53535.49987896
2023-11-08,01:54:46.000,312,11045095,12965,0,1699408485,13088.401369459993,75.22331010000198,53535.5487888
2023-11-08,01:54:47.000,312,11045063,13085,0,1699408486,13088.367687910002,75.35724357000436,53535.38109792
2023-11-08,01:54:48.000,312,11045097,13325,0,1699408487,13088.401369459993,75.45593139000266,53535.395072160005
2023-11-08,01:54:49.000,312,11045094,12765,0,1699408488,13088.448523630002,75.56166834000032,53535.35314944
2023-11-08,01:54:50.000,312,11045042,12805,0,1699408489,13088.536095659998,75.68150355000398,53535.325200960004
2023-11-08,01:54:51.000,312,11045104,12965,0,1699408490,13088.589986139988,75.75199485000485,53535.26231688
2023-11-08,01:54:52.000,312,11045081,12765,0,1699408491,13088.717976029999,75.77314224000293,53535.29026536001
2023-11-08,01:54:53.000,312,11045063,12885,0,1699408492,13088.819020679999,75.794289630001,53535.29026536001
2023-11-08,01:54:54.000,312,11045078,12525,0,1699408493,13088.886383779995,75.81543701999908,53535.24834264001
2023-11-08,01:54:55.000,312,11045065,12765,0,1699408494,13088.98069212,75.8295352799978,53535.35314944
2023-11-08,01:54:56.000,312,11045140,12965,0,1699408495,13089.00090105,75.76609311000357,53535.35314944
2023-11-08,01:54:57.000,312,11045048,12765,0,1699408496,13089.02110998,75.78019137000229,53535.325200960004
2023-11-08,01:54:58.000,312,11045057,13005,0,1699408497,13088.987428429995,75.81543701999908,53535.3042396
2023-11-08,01:54:59.000,312,11045058,12765,0,1699408498,13088.967219499995,75.8436335400038,53535.3042396
2023-11-08,01:55:00.000,312,11045089,12845,0,1699408499,13088.96048319,75.86478093000187,53535.3741108
2023-11-08,01:55:01.000,312,11045137,12925,0,1699408500,13088.886383779995,75.86478093000187,53535.3741108
2023-11-08,01:55:02.000,312,11045045,12845,0,1699408501,13088.765130199994,75.96346875000017,53535.3741108
2023-11-08,01:55:03.000,312,11045104,12845,0,1699408502,13088.603458759993,76.04805830999976,53535.36712368001
2023-11-08,01:55:04.000,312,11045048,12645,0,1699408503,13088.401369459993,76.14674612999806,53535.33917520001
2023-11-08,01:55:05.000,312,11045088,12885,0,1699408504,13088.179071229992,76.23838482000428,53535.35314944
2023-11-08,01:55:06.000,312,11045068,13045,0,1699408505,13087.93656406999,76.37231828999938,53535.31821384001
2023-11-08,01:55:07.000,312,11045118,12965,0,1699408506,13087.65363904999,76.50625176000176,53535.19943280001
2023-11-08,01:55:08.000,312,11045050,12885,0,1699408507,13087.438077129998,76.56969393000327,53535.20641992
2023-11-08,01:55:09.000,312,11045032,12965,0,1699408508,13087.269669380003,76.73182392000308,53535.227381280005
2023-11-08,01:55:10.000,312,11045053,12965,0,1699408509,13087.074316389997,76.80231522000395,53535.227381280005
2023-11-08,01:55:11.000,312,11045040,13165,0,1699408510,13086.878963399991,76.88690478000353,53535.129561600006
2023-11-08,01:55:12.000,312,11045088,12725,0,1699408511,13086.70381934,76.95034694999777,53535.094626
2023-11-08,01:55:13.000,312,11045067,12805,0,1699408512,13086.53541158999,76.9926417300012,53535.01776768
2023-11-08,01:55:14.000,312,11045068,12765,0,1699408513,13086.39394907999,76.99969086000056,53534.940909360004
2023-11-08,01:55:15.000,312,11045098,12845,0,1699408514,13086.299640739999,77.02083824999863,53534.86405104001
2023-11-08,01:55:16.000,312,11045063,12965,0,1699408515,13086.292904429989,76.96444521000376,53534.86405104001
2023-11-08,01:55:17.000,312,11045079,12885,0,1699408516,13086.286168119994,76.89395391000289,53534.83610256001
2023-11-08,01:55:18.000,312,11045132,13165,0,1699408517,13086.225541329994,76.8093643500033,53534.68937304
2023-11-08,01:55:19.000,312,11045125,12925,0,1699408518,13086.198596089998,76.7459221800018,53534.66142456
2023-11-08,01:55:20.000,312,11045090,12645,0,1699408519,13086.252486569989,76.66133262000221,53534.61251472
2023-11-08,01:55:21.000,312,11045117,12845,0,1699408520,13086.272695499989,76.58379219000199,53534.56360488
2023-11-08,01:55:22.000,312,11045103,12925,0,1699408521,13086.286168119994,76.45690784999897,53534.5356564
2023-11-08,01:55:23.000,312,11045104,13125,0,1699408522,13086.198596089998,76.36526916000003,53534.486746560004
2023-11-08,01:55:24.000,312,11045059,12965,0,1699408523,13086.144705609993,76.1890409100015,53534.41687536
2023-11-08,01:55:25.000,312,11045095,12605,0,1699408524,13086.185123469993,76.09035309000319,53534.5356564
2023-11-08,01:55:26.000,312,11045075,13085,0,1699408525,13086.124496679993,75.98461613999825,53534.47277232
2023-11-08,01:55:27.000,312,11045064,13125,0,1699408526,13086.023452029993,75.86478093000187,53534.45181096001
2023-11-08,01:55:28.000,312,11045087,13005,0,1699408527,13085.848307970002,75.80133876000036,53534.38193976001
2023-11-08,01:55:29.000,312,11045102,13005,0,1699408528,13085.720318079992,75.70970007000142,53534.34700416
2023-11-08,01:55:30.000,312,11045032,13045,0,1699408529,13085.511492469996,75.60396312000375,53534.35399128
2023-11-08,01:55:31.000,312,11045093,12885,0,1699408530,13085.31613947999,75.51937356000417,53534.35399128
2023-11-08,01:55:32.000,312,11045101,12605,0,1699408531,13085.087104939994,75.45593139000266,53534.38193976001
2023-11-08,01:55:33.000,312,11045053,12765,0,1699408532,13084.824388849993,75.39953835000051,53534.27713296
2023-11-08,01:55:34.000,312,11045066,12725,0,1699408533,13084.602090619992,75.30085053000221,53534.270145840004
2023-11-08,01:55:35.000,312,11045058,12885,0,1699408534,13084.420210249991,75.23035923000134,53534.270145840004
2023-11-08,01:55:36.000,312,11045135,13125,0,1699408535,13084.231593569995,75.23035923000134,53534.22822312
2023-11-08,01:55:37.000,312,11045073,12645,0,1699408536,13084.009295339994,75.2021627100039,53534.20027464
2023-11-08,01:55:38.000,312,11045088,12565,0,1699408537,13083.820678659999,75.2021627100039,53534.10944208
2023-11-08,01:55:39.000,312,11045034,13045,0,1699408538,13083.672479839988,75.15281880000111,53534.03258376
2023-11-08,01:55:40.000,312,11045083,12805,0,1699408539,13083.564698879993,75.16691705999983,53534.01860952
2023-11-08,01:55:41.000,312,11045130,12885,0,1699408540,13083.490599470002,75.12462228000368,53534.01860952
2023-11-08,01:55:42.000,312,11045034,12765,0,1699408541,13083.409763750002,75.0893766299996,53533.983673920004
2023-11-08,01:55:43.000,312,11045076,12485,0,1699408542,13083.349136960001,75.09642575999897,53533.90681560001
2023-11-08,01:55:44.000,312,11045067,12565,0,1699408543,13083.254828619996,75.05413098000281,53533.80899592001
2023-11-08,01:55:45.000,312,11045097,12965,0,1699408544,13083.261564929991,75.01183619999938,53533.8020088
2023-11-08,01:55:46.000,312,11045066,12845,0,1699408545,13083.281773859992,74.97659055000258,53533.767073200004
2023-11-08,01:55:47.000,312,11045053,12965,0,1699408546,13083.281773859992,74.90609925000172,53533.718163360005
2023-11-08,01:55:48.000,312,11045010,12765,0,1699408547,13083.288510170001,74.87085359999764,53533.65527928
2023-11-08,01:55:49.000,312,11045092,12605,0,1699408548,13083.308719100001,74.78626403999806,53533.68322776
2023-11-08,01:55:50.000,312,11045051,12845,0,1699408549,13083.382818509992,74.71577274000447,53533.732137599996
2023-11-08,01:55:51.000,312,11045087,12565,0,1699408550,13083.396291129997,74.62413404999825,53533.69021488001
2023-11-08,01:55:52.000,312,11045067,12765,0,1699408551,13083.436708989997,74.48315145000379,53533.64130504001
2023-11-08,01:55:53.000,312,11045123,12765,0,1699408552,13083.463654229992,74.38446362999821,53533.59239520001
2023-11-08,01:55:54.000,312,11045067,12725,0,1699408553,13083.436708989997,74.2223336399984,53533.57842096
2023-11-08,01:55:55.000,312,11045043,12805,0,1699408554,13083.477126849997,74.08135104000394,53533.52951112
2023-11-08,01:55:56.000,312,11045075,12805,0,1699408555,13083.510808400002,73.91922105000413,53533.61335656001
2023-11-08,01:55:57.000,312,11045141,12605,0,1699408556,13083.483863159992,73.75709106000431,53533.599382320004
2023-11-08,01:55:58.000,312,11045032,12725,0,1699408557,13083.483863159992,73.55971542000043,53533.57143384001
2023-11-08,01:55:59.000,312,11045062,12565,0,1699408558,13083.389554820002,73.41168368999934,53533.564446719996
2023-11-08,01:56:00.000,312,11045114,12965,0,1699408559,13083.355873269997,73.24250457000016,53533.53649824
2023-11-08,01:56:01.000,312,11045090,12885,0,1699408560,13083.275037549996,73.11562023000442,53533.57143384001
2023-11-08,01:56:02.000,312,11045093,12925,0,1699408561,13083.14704766,72.97463763000269,53533.620343680006
2023-11-08,01:56:03.000,312,11045120,13005,0,1699408562,13083.04600301,72.83365503000095,53533.5574596
2023-11-08,01:56:04.000,312,11045061,12645,0,1699408563,13082.951694669995,72.69972155999858,53533.57143384001
2023-11-08,01:56:05.000,312,11045059,12765,0,1699408564,13082.92474943,72.53759156999877,53533.59239520001
2023-11-08,01:56:06.000,312,11045107,13325,0,1699408565,13082.85738632999,72.37546157999896,53533.67624064
2023-11-08,01:56:07.000,312,11045048,12885,0,1699408566,13082.78328692,72.2203807199985,53533.64829216
2023-11-08,01:56:08.000,312,11045076,12925,0,1699408567,13082.69571488999,72.0864472500034,53533.57842096
2023-11-08,01:56:09.000,312,11045091,12645,0,1699408568,13082.641824409999,71.9736611699991,53533.53649824
2023-11-08,01:56:10.000,312,11045108,12725,0,1699408569,13082.608142859994,71.79743292000057,53533.5574596
2023-11-08,01:56:11.000,312,11045139,12965,0,1699408570,13082.621615479999,71.65645031999884,53533.60636944
2023-11-08,01:56:12.000,312,11045089,12965,0,1699408571,13082.594670239989,71.51546772000438,53533.599382320004
2023-11-08,01:56:13.000,312,11045058,12645,0,1699408572,13082.648560719994,71.37448512000265,53533.5574596
2023-11-08,01:56:14.000,312,11045074,12845,0,1699408573,13082.662033339999,71.23350252000091,53533.564446719996
2023-11-08,01:56:15.000,312,11045036,12925,0,1699408574,13082.742869059999,71.1066181799979,53533.620343680006
2023-11-08,01:56:16.000,312,11045098,12965,0,1699408575,13082.810232159994,71.00088123000023,53533.599382320004
2023-11-08,01:56:17.000,312,11045123,12765,0,1699408576,13082.85738632999,70.93743905999872,53533.599382320004
2023-11-08,01:56:18.000,312,11045138,13165,0,1699408577,13082.870858949995,70.83875124000042,53533.49457552001
2023-11-08,01:56:19.000,312,11045043,13045,0,1699408578,13082.92474943,70.75416168000083,53533.47361416001
2023-11-08,01:56:20.000,312,11045102,13285,0,1699408579,13082.96516729,70.71891603000404,53533.54348536001
2023-11-08,01:56:21.000,312,11045067,13205,0,1699408580,13083.113366109996,70.60612994999974,53533.550472480005
2023-11-08,01:56:22.000,312,11045118,12765,0,1699408581,13083.093157179996,70.57088430000294,53533.52252400001
2023-11-08,01:56:23.000,312,11045107,13085,0,1699408582,13083.18746552,70.49334387000272,53533.57842096
2023-11-08,01:56:24.000,312,11045104,12765,0,1699408583,13083.18746552,70.45809821999865,53533.5574596
2023-11-08,01:56:25.000,312,11045097,12965,0,1699408584,13083.200938139991,70.47219648000464,53533.564446719996
2023-11-08,01:56:26.000,312,11045089,13165,0,1699408585,13083.261564929991,70.45104908999929,53533.620343680006
2023-11-08,01:56:27.000,312,11045066,12965,0,1699408586,13083.248092310001,70.38760691999778,53533.57143384001
2023-11-08,01:56:28.000,312,11045015,13205,0,1699408587,13083.194201829996,70.42285257000185,53533.5574596
2023-11-08,01:56:29.000,312,11045054,12805,0,1699408588,13083.18746552,70.3664595299997,53533.58540808
2023-11-08,01:56:30.000,312,11045092,12925,0,1699408589,13083.248092310001,70.33826301000227,53533.620343680006
2023-11-08,01:56:31.000,312,11045107,13005,0,1699408590,13083.227883380001,70.33826301000227,53533.620343680006
2023-11-08,01:56:32.000,312,11045091,12965,0,1699408591,13083.207674450001,70.29596822999883,53533.6273308
2023-11-08,01:56:33.000,312,11045099,12965,0,1699408592,13083.16725659,70.34531214000162,53533.64130504001
2023-11-08,01:56:34.000,312,11045050,13085,0,1699408593,13083.133575039996,70.35941040000034,53533.599382320004
2023-11-08,01:56:35.000,312,11045065,12965,0,1699408594,13083.12683873,70.3664595299997,53533.66226640001
2023-11-08,01:56:36.000,312,11045097,12685,0,1699408595,13083.16725659,70.32416475000355,53533.72515048
2023-11-08,01:56:37.000,312,11045107,12725,0,1699408596,13083.194201829996,70.29596822999883,53533.669253520005
2023-11-08,01:56:38.000,312,11045122,13045,0,1699408597,13083.248092310001,70.24662432000332,53533.64829216
2023-11-08,01:56:39.000,312,11045092,13005,0,1699408598,13083.301982789992,70.20432953999989,53533.64130504001
2023-11-08,01:56:40.000,312,11045141,12765,0,1699408599,13083.389554820002,70.14793649999774,53533.70418912
2023-11-08,01:56:41.000,312,11045065,12965,0,1699408600,13083.456917919997,70.14088736999838,53533.732137599996
2023-11-08,01:56:42.000,312,11045069,13005,0,1699408601,13083.517544709997,70.07039607000479,53533.732137599996
2023-11-08,01:56:43.000,312,11045103,12925,0,1699408602,13083.557962569997,69.99285564000456,53533.69021488001
2023-11-08,01:56:44.000,312,11045065,12525,0,1699408603,13083.719634009998,69.88006956000027,53533.76008608001
2023-11-08,01:56:45.000,312,11045091,12885,0,1699408604,13083.800469729998,69.80252913000004,53533.78104744001
2023-11-08,01:56:46.000,312,11045088,12965,0,1699408605,13083.941932239999,69.70384131000174,53533.885854240005
2023-11-08,01:56:47.000,312,11045108,13205,0,1699408606,13084.03624057999,69.57695696999872,53533.899828479996
2023-11-08,01:56:48.000,312,11045092,12965,0,1699408607,13084.07665843999,69.38663046000147,53533.9417512
2023-11-08,01:56:49.000,312,11045064,13165,0,1699408608,13084.03624057999,69.30909003000124,53533.86489288
2023-11-08,01:56:50.000,312,11045090,12965,0,1699408609,13084.09686736999,69.17515655999887,53533.94873832001
2023-11-08,01:56:51.000,312,11045110,13005,0,1699408610,13084.11707629999,69.03417396000441,53533.955725440006
2023-11-08,01:56:52.000,312,11045061,13085,0,1699408611,13084.15749415999,68.89319136000267,53534.08848072
2023-11-08,01:56:53.000,312,11045069,12725,0,1699408612,13084.13728522999,68.78745440999774,53534.0814936
2023-11-08,01:56:54.000,312,11045054,12965,0,1699408613,13084.08339475,68.63237355000456,53534.102454960004
2023-11-08,01:56:55.000,312,11045061,13045,0,1699408614,13084.12381261,68.52663659999962,53534.17931328
2023-11-08,01:56:56.000,312,11045131,12925,0,1699408615,13084.069922129995,68.37155573999917,53534.24918448
2023-11-08,01:56:57.000,312,11045049,13005,0,1699408616,13084.00255903,68.3151627000043,53534.2561716
2023-11-08,01:56:58.000,312,11045059,13205,0,1699408617,13083.968877479994,68.1671309700032,53534.17931328
2023-11-08,01:56:59.000,312,11045123,13005,0,1699408618,13083.901514379999,68.10368880000169,53534.23521024
2023-11-08,01:57:00.000,312,11045061,12645,0,1699408619,13083.97561378999,67.94155881000188,53534.3260428
2023-11-08,01:57:01.000,312,11045119,12925,0,1699408620,13083.948668549994,67.83582186000422,53534.458798080006
2023-11-08,01:57:02.000,312,11045089,12765,0,1699408621,13083.91498699999,67.69483926000248,53534.41687536
2023-11-08,01:57:03.000,312,11045087,13085,0,1699408622,13083.861096519999,67.63139709000097,53534.43084960001
2023-11-08,01:57:04.000,312,11045101,12605,0,1699408623,13083.834151279989,67.54680753000139,53534.42386248
2023-11-08,01:57:05.000,312,11045111,12645,0,1699408624,13083.800469729998,67.46926710000116,53534.44482384
2023-11-08,01:57:06.000,312,11045111,13005,0,1699408625,13083.820678659999,67.41287405999901,53534.52866928001
2023-11-08,01:57:07.000,312,11045052,12885,0,1699408626,13083.854360209989,67.31418624000071,53534.59155336
2023-11-08,01:57:08.000,312,11045096,12925,0,1699408627,13083.820678659999,67.31418624000071,53534.54264352
2023-11-08,01:57:09.000,312,11045047,12845,0,1699408628,13083.861096519999,67.29303885000263,53534.57757912001
2023-11-08,01:57:10.000,312,11045085,12925,0,1699408629,13083.93519592999,67.20844929000305,53534.7103344
2023-11-08,01:57:11.000,312,11045068,12725,0,1699408630,13084.03624057999,67.16615450999961,53534.626488960006
2023-11-08,01:57:12.000,312,11045105,12885,0,1699408631,13084.069922129995,67.15910538000026,53534.724308640005
2023-11-08,01:57:13.000,312,11045078,12565,0,1699408632,13084.12381261,67.17320363999897,53534.773218480004
2023-11-08,01:57:14.000,312,11045106,13245,0,1699408633,13084.130548919995,67.1168106000041,53534.69636016001
2023-11-08,01:57:15.000,312,11045035,12725,0,1699408634,13084.15749415999,67.05336843000259,53534.70334728
2023-11-08,01:57:16.000,312,11045058,12965,0,1699408635,13084.20464833,67.1027123399981,53534.69636016001
2023-11-08,01:57:17.000,312,11045075,12845,0,1699408636,13084.36631977,67.02517190999788,53534.86405104001
2023-11-08,01:57:18.000,312,11045086,12605,0,1699408637,13084.426946560001,67.0040245199998,53534.919948
2023-11-08,01:57:19.000,312,11045058,13005,0,1699408638,13084.447155490001,67.0040245199998,53534.92693512
2023-11-08,01:57:20.000,312,11045109,12645,0,1699408639,13084.460628109991,67.03927017000387,53534.90597376
2023-11-08,01:57:21.000,312,11045158,12525,0,1699408640,13084.447155490001,67.06041756000195,53534.90597376
2023-11-08,01:57:22.000,312,11045038,12925,0,1699408641,13084.521254899992,67.06746669000131,53535.03174192001
2023-11-08,01:57:23.000,312,11045059,12885,0,1699408642,13084.467364420001,67.06746669000131,53534.989819200004
2023-11-08,01:57:24.000,312,11045022,13005,0,1699408643,13084.426946560001,67.12385973000346,53535.05270328001
2023-11-08,01:57:25.000,312,11045084,12685,0,1699408644,13084.501045969992,67.18025276999833,53535.1644972
2023-11-08,01:57:26.000,312,11045128,12685,0,1699408645,13084.474100729996,67.22254755000176,53535.157510080004
2023-11-08,01:57:27.000,312,11045088,12925,0,1699408646,13084.433682869996,67.24369493999984,53535.15052296001
2023-11-08,01:57:28.000,312,11045081,12885,0,1699408647,13084.413473939996,67.29303885000263,53535.19244568
2023-11-08,01:57:29.000,312,11045105,12965,0,1699408648,13084.3865287,67.32828449999943,53535.297252480006
2023-11-08,01:57:30.000,312,11045034,12565,0,1699408649,13084.373056079996,67.34943189000478,53535.28327824
2023-11-08,01:57:31.000,312,11045097,12525,0,1699408650,13084.379792389991,67.38467754000158,53535.36712368001
2023-11-08,01:57:32.000,312,11045086,12885,0,1699408651,13084.34611084,67.41287405999901,53535.3741108
2023-11-08,01:57:33.000,312,11045043,12685,0,1699408652,13084.352847149996,67.45516884000244,53535.492891840004
2023-11-08,01:57:34.000,312,11045105,13285,0,1699408653,13084.312429289996,67.43402145000437,53535.464943360006
2023-11-08,01:57:35.000,312,11045118,12725,0,1699408654,13084.352847149996,67.45516884000244,53535.57673728
2023-11-08,01:57:36.000,312,11045120,12925,0,1699408655,13084.292220359996,67.49041448999924,53535.56975016
2023-11-08,01:57:37.000,312,11045099,12805,0,1699408656,13084.231593569995,67.4974636199986,53535.59769864
2023-11-08,01:57:38.000,312,11045087,12965,0,1699408657,13084.15749415999,67.52566014000331,53535.64660848
2023-11-08,01:57:39.000,312,11045063,12965,0,1699408658,13084.11707629999,67.53270927000267,53535.64660848
2023-11-08,01:57:40.000,312,11045059,12885,0,1699408659,13084.150757849995,67.54680753000139,53535.71647968
2023-11-08,01:57:41.000,312,11045063,12725,0,1699408660,13084.11707629999,67.57500404999882,53535.78635088
2023-11-08,01:57:42.000,312,11045053,13005,0,1699408661,13084.11707629999,67.59615144000418,53535.828273600004
2023-11-08,01:57:43.000,312,11045057,12725,0,1699408662,13084.069922129995,67.56795491999947,53535.87019632001
2023-11-08,01:57:44.000,312,11045054,12685,0,1699408663,13083.989086409994,67.60320057000354,53535.83526072
2023-11-08,01:57:45.000,312,11045073,12605,0,1699408664,13083.989086409994,67.58910231000482,53535.87019632001
2023-11-08,01:57:46.000,312,11045073,12885,0,1699408665,13083.962141169999,67.56795491999947,53535.89115768001
2023-11-08,01:57:47.000,312,11045063,12685,0,1699408666,13083.921723309999,67.54680753000139,53535.92609328
2023-11-08,01:57:48.000,312,11045079,12685,0,1699408667,13083.854360209989,67.53975840000203,53535.8632092
2023-11-08,01:57:49.000,312,11045023,13045,0,1699408668,13083.820678659999,67.49041448999924,53535.968016000006
2023-11-08,01:57:50.000,312,11045037,12725,0,1699408669,13083.834151279989,67.51861101000395,53536.016925840006
2023-11-08,01:57:51.000,312,11045101,12845,0,1699408670,13083.820678659999,67.43402145000437,53536.0728228
2023-11-08,01:57:52.000,312,11045084,12605,0,1699408671,13083.753315559989,67.39172667000093,53536.0728228
2023-11-08,01:57:53.000,312,11045090,12605,0,1699408672,13083.699425079998,67.30713711000135,53536.05884856001
2023-11-08,01:57:54.000,312,11045114,12965,0,1699408673,13083.685952459993,67.26484232999792,53536.10077128
2023-11-08,01:57:55.000,312,11045075,12845,0,1699408674,13083.611853050003,67.31418624000071,53536.04487432
2023-11-08,01:57:56.000,312,11045092,12725,0,1699408675,13083.659007219998,67.2507440699992,53536.12173264
2023-11-08,01:57:57.000,312,11045058,12845,0,1699408676,13083.638798289998,67.16615450999961,53536.14968112
2023-11-08,01:57:58.000,312,11045037,12805,0,1699408677,13083.645534599993,67.10976147000474,53536.142694
2023-11-08,01:57:59.000,312,11045064,12885,0,1699408678,13083.578171499998,67.03927017000387,53536.0728228
2023-11-08,01:58:00.000,312,11045068,12925,0,1699408679,13083.652270909988,66.968778870003,53536.142694
2023-11-08,01:58:01.000,312,11045099,12925,0,1699408680,13083.685952459993,66.89123844000278,53536.142694
2023-11-08,01:58:02.000,312,11045046,12565,0,1699408681,13083.726370319993,66.86304191999807,53536.14968112
2023-11-08,01:58:03.000,312,11045103,12765,0,1699408682,13083.679216149998,66.77845235999848,53536.065835680005
2023-11-08,01:58:04.000,312,11045060,13125,0,1699408683,13083.746579249993,66.79959975000384,53536.12871976001
2023-11-08,01:58:05.000,312,11045054,13205,0,1699408684,13083.827414969994,66.78550148999784,53536.17064248
2023-11-08,01:58:06.000,312,11045085,13165,0,1699408685,13083.901514379999,66.7573049700004,53536.22653944001
2023-11-08,01:58:07.000,312,11045089,12845,0,1699408686,13083.962141169999,66.78550148999784,53536.282436400004
2023-11-08,01:58:08.000,312,11045065,12885,0,1699408687,13083.95540485999,66.84894365999935,53536.15666824001
2023-11-08,01:58:09.000,312,11045039,12525,0,1699408688,13084.01603164999,66.88418931000342,53536.19160384
2023-11-08,01:58:10.000,312,11045071,12965,0,1699408689,13084.049713199995,66.91943496000022,53536.25448792001
2023-11-08,01:58:11.000,312,11045057,12645,0,1699408690,13084.150757849995,66.97582800000237,53536.27544928001
2023-11-08,01:58:12.000,312,11045082,12605,0,1699408691,13084.1844394,67.08156495000003,53536.2125652
2023-11-08,01:58:13.000,312,11045073,12845,0,1699408692,13084.211384639995,67.1520562500009,53536.24051368
2023-11-08,01:58:14.000,312,11045055,12685,0,1699408693,13084.272011429995,67.20844929000305,53536.26846216
2023-11-08,01:58:15.000,312,11045100,12605,0,1699408694,13084.359583459991,67.24369493999984,53536.33833336
2023-11-08,01:58:16.000,312,11045104,12845,0,1699408695,13084.40673763,67.30008798000199,53536.33833336
2023-11-08,01:58:17.000,312,11045088,13125,0,1699408696,13084.507782280001,67.37762841000222,53536.38025608
2023-11-08,01:58:18.000,312,11045080,13205,0,1699408697,13084.514518589996,67.4974636199986,53536.303397760006
2023-11-08,01:58:19.000,312,11045078,12805,0,1699408698,13084.629035860002,67.55385666000075,53536.33833336
2023-11-08,01:58:20.000,312,11045091,12845,0,1699408699,13084.743553129993,67.63844622000033,53536.46410152001
2023-11-08,01:58:21.000,312,11045052,12965,0,1699408700,13084.831125160003,67.6736918700044,53536.44314016001
2023-11-08,01:58:22.000,312,11045068,13085,0,1699408701,13084.898488259998,67.8076253399995,53536.49205000001
2023-11-08,01:58:23.000,312,11045100,13125,0,1699408702,13084.959115049998,67.87811664000037,53536.519998480006
2023-11-08,01:58:24.000,312,11045067,12445,0,1699408703,13084.979323979998,68.02614837000147,53536.499037120004
2023-11-08,01:58:25.000,312,11045127,12965,0,1699408704,13085.053423389989,68.17418010000256,53536.499037120004
2023-11-08,01:58:26.000,312,11045104,12845,0,1699408705,13085.033214459989,68.3151627000043,53536.49205000001
2023-11-08,01:58:27.000,312,11045066,13125,0,1699408706,13085.107313869994,68.4490961699994,53536.519998480006
2023-11-08,01:58:28.000,312,11045119,13125,0,1699408707,13085.066896009994,68.63942268000392,53536.49205000001
2023-11-08,01:58:29.000,312,11045032,12805,0,1699408708,13085.21509482999,68.80155267000373,53536.57589544
2023-11-08,01:58:30.000,312,11045098,12965,0,1699408709,13085.30266686,68.94958440000482,53536.617818160004
2023-11-08,01:58:31.000,312,11045089,12725,0,1699408710,13085.35655733999,69.07646874000056,53536.638779520006
2023-11-08,01:58:32.000,312,11045096,12805,0,1699408711,13085.36329365,69.27384438000445,53536.62480528
2023-11-08,01:58:33.000,312,11045076,12885,0,1699408712,13085.390238889995,69.43597437000426,53536.54794696
2023-11-08,01:58:34.000,312,11045127,12765,0,1699408713,13085.54517402,69.60515349000343,53536.617818160004
2023-11-08,01:58:35.000,312,11045120,12765,0,1699408714,13085.639482359991,69.78843087000132,53536.69467648
2023-11-08,01:58:36.000,312,11045081,12885,0,1699408715,13085.700109149991,69.97170824999921,53536.70865072001
2023-11-08,01:58:37.000,312,11045056,12765,0,1699408716,13085.767472250001,70.07039607000479,53536.67371512
2023-11-08,01:58:38.000,312,11045068,12725,0,1699408717,13085.814626419997,70.24662432000332,53536.72961208001
2023-11-08,01:58:39.000,312,11045101,12605,0,1699408718,13085.875253209997,70.33826301000227,53536.79249616
2023-11-08,01:58:40.000,312,11045083,13125,0,1699408719,13085.888725830002,70.50744213000144,53536.834418880004
2023-11-08,01:58:41.000,312,11045061,13045,0,1699408720,13085.929143690002,70.59203169000102,53536.81345752
2023-11-08,01:58:42.000,312,11045093,13245,0,1699408721,13085.989770480002,70.69071950999933,53536.86935448
2023-11-08,01:58:43.000,312,11045120,12925,0,1699408722,13085.915671069997,70.7612108100002,53536.82743176001
2023-11-08,01:58:44.000,312,11045043,12765,0,1699408723,13085.881989519992,70.83875124000042,53536.91826432
2023-11-08,01:58:45.000,312,11045101,12765,0,1699408724,13085.895462139997,70.83875124000042,53537.01608400001
2023-11-08,01:58:46.000,312,11045027,12965,0,1699408725,13085.895462139997,70.88809515000321,53537.002109760004
2023-11-08,01:58:47.000,312,11045073,12765,0,1699408726,13085.848307970002,70.90924254000129,53537.03005824
2023-11-08,01:58:48.000,312,11045119,12725,0,1699408727,13085.733790699996,70.96563558000344,53537.002109760004
2023-11-08,01:58:49.000,312,11045076,12725,0,1699408728,13085.720318079992,70.99383210000087,53537.0510196
2023-11-08,01:58:50.000,312,11045076,12965,0,1699408729,13085.686636530001,71.0361268800043,53537.07896808
2023-11-08,01:58:51.000,312,11045067,12765,0,1699408730,13085.62600974,71.09956904999854,53537.03005824
2023-11-08,01:58:52.000,312,11045064,12765,0,1699408731,13085.612537119996,71.11366731000453,53537.09294232001
2023-11-08,01:58:53.000,312,11045081,12965,0,1699408732,13085.612537119996,71.1066181799979,53537.120890800004
2023-11-08,01:58:54.000,312,11045042,13005,0,1699408733,13085.572119259996,71.14186383000197,53537.12787792
2023-11-08,01:58:55.000,312,11045041,12765,0,1699408734,13085.612537119996,71.16301122000004,53537.18377488001
2023-11-08,01:58:56.000,312,11045092,12805,0,1699408735,13085.572119259996,71.2194042600022,53537.169800640004
2023-11-08,01:58:57.000,312,11045062,12925,0,1699408736,13085.531701399996,71.22645339000155,53537.10691656
2023-11-08,01:58:58.000,312,11045090,12805,0,1699408737,13085.49801984999,71.2687481699977,53537.04403248001
2023-11-08,01:58:59.000,312,11045079,12565,0,1699408738,13085.572119259996,71.3180920800005,53537.09992944
2023-11-08,01:59:00.000,312,11045049,12925,0,1699408739,13085.60580081,71.36038686000393,53537.17678776
2023-11-08,01:59:01.000,312,11045115,12925,0,1699408740,13085.679900219991,71.39563251000072,53537.19774912
2023-11-08,01:59:02.000,312,11045048,12765,0,1699408741,13085.720318079992,71.46612381000159,53537.24665896
2023-11-08,01:59:03.000,312,11045110,12645,0,1699408742,13085.740527009992,71.51546772000438,53537.24665896
2023-11-08,01:59:04.000,312,11045076,12845,0,1699408743,13085.666427600001,71.61415554000268,53537.120890800004
2023-11-08,01:59:05.000,312,11045098,13125,0,1699408744,13085.733790699996,71.67054858000483,53537.190762000006
2023-11-08,01:59:06.000,312,11045112,12645,0,1699408745,13085.753999629997,71.74808900999778,53537.18377488001
2023-11-08,01:59:07.000,312,11045094,13245,0,1699408746,13085.753999629997,71.78333466000186,53537.13486504001
2023-11-08,01:59:08.000,312,11045057,12885,0,1699408747,13085.720318079992,71.88907160999952,53537.12787792
2023-11-08,01:59:09.000,312,11045064,13125,0,1699408748,13085.686636530001,71.92431726000359,53537.12787792
2023-11-08,01:59:10.000,312,11045093,12925,0,1699408749,13085.780944869992,71.93136639000295,53537.26762032
2023-11-08,01:59:11.000,312,11045093,13085,0,1699408750,13085.767472250001,71.95251378000103,53537.19774912
2023-11-08,01:59:12.000,312,11045057,12965,0,1699408751,13085.700109149991,71.93841552000231,53537.18377488001
2023-11-08,01:59:13.000,312,11045070,13085,0,1699408752,13085.686636530001,71.99480856000446,53537.16281352001
2023-11-08,01:59:14.000,312,11045085,12805,0,1699408753,13085.599064499991,71.9736611699991,53537.11390368001
2023-11-08,01:59:15.000,312,11045121,13005,0,1699408754,13085.619273429991,71.96661203999975,53537.09294232001
2023-11-08,01:59:16.000,312,11045036,12965,0,1699408755,13085.632746049996,71.95956291000039,53537.19774912
2023-11-08,01:59:17.000,312,11045072,12765,0,1699408756,13085.632746049996,71.94546465000167,53537.19774912
2023-11-08,01:59:18.000,312,11045084,12805,0,1699408757,13085.558646639991,71.9736611699991,53537.17678776
2023-11-08,01:59:19.000,312,11045103,12885,0,1699408758,13085.53843770999,71.92431726000359,53537.13486504001
2023-11-08,01:59:20.000,312,11045081,12965,0,1699408759,13085.572119259996,71.91726813000423,53537.21172336001
2023-11-08,01:59:21.000,312,11045068,12605,0,1699408760,13085.50475616,71.91726813000423,53537.169800640004
2023-11-08,01:59:22.000,312,11045072,12605,0,1699408761,13085.53843770999,71.89612073999888,53537.169800640004
2023-11-08,01:59:23.000,312,11045042,12805,0,1699408762,13085.531701399996,71.91021900000487,53537.09294232001
2023-11-08,01:59:24.000,312,11045106,12925,0,1699408763,13085.49801984999,71.94546465000167,53537.13486504001
2023-11-08,01:59:25.000,312,11045106,12685,0,1699408764,13085.578855569991,71.89612073999888,53537.24665896
2023-11-08,01:59:26.000,312,11045119,12645,0,1699408765,13085.639482359991,71.91726813000423,53537.21172336001
2023-11-08,01:59:27.000,312,11045098,12765,0,1699408766,13085.639482359991,71.91726813000423,53537.19774912
2023-11-08,01:59:28.000,312,11045075,13005,0,1699408767,13085.646218670001,71.89612073999888,53537.17678776
2023-11-08,01:59:29.000,312,11045078,12605,0,1699408768,13085.54517402,71.93841552000231,53537.0859552
2023-11-08,01:59:30.000,312,11045038,12685,0,1699408769,13085.599064499991,71.96661203999975,53537.071980960005
2023-11-08,01:59:31.000,312,11045103,12845,0,1699408770,13085.632746049996,71.99480856000446,53537.120890800004
2023-11-08,01:59:32.000,312,11045075,12685,0,1699408771,13085.56538295,72.06529985999805,53537.12787792
2023-11-08,01:59:33.000,312,11045061,12965,0,1699408772,13085.51822877999,72.09349638000276,53537.03704536
2023-11-08,01:59:34.000,312,11045071,12645,0,1699408773,13085.45760198999,72.11464377000084,53537.11390368001
2023-11-08,01:59:35.000,312,11045041,12845,0,1699408774,13085.44412937,72.19218420000107,53537.09992944
2023-11-08,01:59:36.000,312,11045113,12645,0,1699408775,13085.40371151,72.20628245999978,53537.10691656
2023-11-08,01:59:37.000,312,11045070,12525,0,1699408776,13085.29593054999,72.29792114999873,53537.03005824
2023-11-08,01:59:38.000,312,11045129,12805,0,1699408777,13085.15446803999,72.32611767000344,53536.974161280006
2023-11-08,01:59:39.000,312,11045079,12645,0,1699408778,13085.046687079994,72.36136332000024,53536.94621280001
2023-11-08,01:59:40.000,312,11045096,12925,0,1699408779,13084.986060289993,72.38955983999767,53536.99512264001
2023-11-08,01:59:41.000,312,11045055,12685,0,1699408780,13084.898488259998,72.4318546200011,53537.002109760004
2023-11-08,01:59:42.000,312,11045068,12885,0,1699408781,13084.757025749997,72.44595287999982,53536.99512264001
2023-11-08,01:59:43.000,312,11045100,12805,0,1699408782,13084.615563239997,72.44595287999982,53537.00909688
2023-11-08,01:59:44.000,312,11045072,12805,0,1699408783,13084.447155490001,72.45300200999918,53536.92525144001
2023-11-08,01:59:45.000,312,11045050,12965,0,1699408784,13084.27874773999,72.42480549000175,53536.904290080005
2023-11-08,01:59:46.000,312,11045114,13005,0,1699408785,13084.14402154,72.41070723000303,53536.88332872
2023-11-08,01:59:47.000,312,11045085,12805,0,1699408786,13083.9823501,72.44595287999982,53536.82743176001
2023-11-08,01:59:48.000,312,11045109,13005,0,1699408787,13083.793733419989,72.41070723000303,53536.834418880004
2023-11-08,01:59:49.000,312,11045048,12965,0,1699408788,13083.638798289998,72.4318546200011,53536.75057344
2023-11-08,01:59:50.000,312,11045104,12805,0,1699408789,13083.497335779997,72.40365810000367,53536.806470400006
2023-11-08,01:59:51.000,312,11045046,13045,0,1699408790,13083.423236369992,72.44595287999982,53536.785509040004
2023-11-08,01:59:52.000,312,11045105,12605,0,1699408791,13083.254828619996,72.40365810000367,53536.71563784
2023-11-08,01:59:53.000,312,11045078,12765,0,1699408792,13083.133575039996,72.41775636000239,53536.70865072001
2023-11-08,01:59:54.000,312,11045098,13005,0,1699408793,13082.98537622,72.46005113999854,53536.53397272
2023-11-08,01:59:55.000,312,11045101,13005,0,1699408794,13082.93822204999,72.44595287999982,53536.56192120001
2023-11-08,01:59:56.000,312,11045116,12605,0,1699408795,13082.93822204999,72.44595287999982,53536.58986968001
2023-11-08,01:59:57.000,312,11045096,13045,0,1699408796,13082.91801311999,72.46005113999854,53536.5269856
2023-11-08,01:59:58.000,312,11045086,12885,0,1699408797,13082.870858949995,72.45300200999918,53536.53397272
2023-11-08,01:59:59.000,312,11045127,12925,0,1699408798,13082.891067879995,72.46005113999854,53536.48506288
2023-11-08,02:00:00.000,312,11045085,12925,0,1699408799,13082.83717739999,72.4811985300039,53536.471088640006
2023-11-08,02:00:01.000,312,11045101,12925,0,1699408800,13082.87759525999,72.48824766000325,53536.40820456
2023-11-08,02:00:02.000,312,11045078,13005,0,1699408801,13082.86412264,72.4811985300039,53536.36628184
2023-11-08,02:00:03.000,312,11045073,12765,0,1699408802,13082.80349585,72.50234592000197,53536.31038488
2023-11-08,02:00:04.000,312,11045089,12685,0,1699408803,13082.83717739999,72.53054243999941,53536.317372
2023-11-08,02:00:05.000,312,11045087,12645,0,1699408804,13082.92474943,72.52349331000005,53536.3872432
2023-11-08,02:00:06.000,312,11045067,12605,0,1699408805,13082.951694669995,72.52349331000005,53536.40820456
2023-11-08,02:00:07.000,312,11045095,12965,0,1699408806,13082.95843097999,72.51644418000069,53536.401217440005
2023-11-08,02:00:08.000,312,11045096,12885,0,1699408807,13082.91801311999,72.50234592000197,53536.31038488
2023-11-08,02:00:09.000,312,11045132,12965,0,1699408808,13082.931485739995,72.49529679000261,53536.35929472
2023-11-08,02:00:10.000,312,11045099,12965,0,1699408809,13082.93822204999,72.50939505000133,53536.34532048001
2023-11-08,02:00:11.000,312,11045022,12725,0,1699408810,13082.931485739995,72.45300200999918,53536.331346240004
2023-11-08,02:00:12.000,312,11045063,13045,0,1699408811,13082.93822204999,72.4811985300039,53536.34532048001
2023-11-08,02:00:13.000,312,11045091,12965,0,1699408812,13082.93822204999,72.50939505000133,53536.33833336
2023-11-08,02:00:14.000,312,11045069,13085,0,1699408813,13082.971903599995,72.49529679000261,53536.352307600006
2023-11-08,02:00:15.000,312,11045065,13005,0,1699408814,13083.01905776999,72.53054243999941,53536.41519168
2023-11-08,02:00:16.000,312,11045087,13085,0,1699408815,13083.03926669999,72.55168983000476,53536.39423032001
2023-11-08,02:00:17.000,312,11045099,12605,0,1699408816,13082.992112529995,72.62923025999771,53536.40820456
2023-11-08,02:00:18.000,312,11045112,12765,0,1699408817,13082.971903599995,72.65037765000307,53536.33833336
2023-11-08,02:00:19.000,312,11045129,12965,0,1699408818,13082.98537622,72.71381982000457,53536.352307600006
2023-11-08,02:00:20.000,312,11045081,12445,0,1699408819,13082.98537622,72.7772619899988,53536.43615304
2023-11-08,02:00:21.000,312,11045122,12965,0,1699408820,13083.012321459995,72.83365503000095,53536.49205000001
2023-11-08,02:00:22.000,312,11045113,12685,0,1699408821,13083.00558515,72.91119546000118,53536.44314016001
2023-11-08,02:00:23.000,312,11045067,12925,0,1699408822,13082.992112529995,72.99578502000077,53536.46410152001
2023-11-08,02:00:24.000,312,11045108,12885,0,1699408823,13082.971903599995,73.03103067000484,53536.3872432
2023-11-08,02:00:25.000,312,11045065,12765,0,1699408824,13082.992112529995,73.11562023000442,53536.401217440005
2023-11-08,02:00:26.000,312,11045092,12765,0,1699408825,13082.992112529995,73.21430805000273,53536.46410152001
2023-11-08,02:00:27.000,312,11045088,12885,0,1699408826,13082.971903599995,73.24955369999952,53536.50602424
2023-11-08,02:00:28.000,312,11045113,12885,0,1699408827,13082.93822204999,73.27775022000424,53536.471088640006
2023-11-08,02:00:29.000,312,11045107,12765,0,1699408828,13082.91801311999,73.29889761000231,53536.50602424
2023-11-08,02:00:30.000,312,11045083,12805,0,1699408829,13082.951694669995,73.36938891000318,53536.519998480006
2023-11-08,02:00:31.000,312,11045033,12925,0,1699408830,13082.96516729,73.39053630000126,53536.5968568
2023-11-08,02:00:32.000,312,11045080,13045,0,1699408831,13082.86412264,73.40463455999998,53536.54095984001
2023-11-08,02:00:33.000,312,11045032,12605,0,1699408832,13082.84391371,73.41168368999934,53536.53397272
2023-11-08,02:00:34.000,312,11045063,12925,0,1699408833,13082.80349585,73.41168368999934,53536.57589544
2023-11-08,02:00:35.000,312,11045098,12765,0,1699408834,13082.78328692,73.39758543000062,53536.57589544
2023-11-08,02:00:36.000,312,11045093,12805,0,1699408835,13082.80349585,73.37643804000254,53536.61083104001
2023-11-08,02:00:37.000,312,11045104,12885,0,1699408836,13082.87759525999,73.30594674000167,53536.72262496
2023-11-08,02:00:38.000,312,11045080,12885,0,1699408837,13082.84391371,73.29184848000295,53536.76454768
2023-11-08,02:00:39.000,312,11045077,12845,0,1699408838,13082.86412264,73.24955369999952,53536.77852192001
2023-11-08,02:00:40.000,312,11045059,12645,0,1699408839,13082.83717739999,73.18611152999802,53536.82044464
2023-11-08,02:00:41.000,312,11045034,12965,0,1699408840,13082.83717739999,73.1720132699993,53536.79249616
2023-11-08,02:00:42.000,312,11045052,13005,0,1699408841,13082.81696846999,73.11562023000442,53536.84839312001
2023-11-08,02:00:43.000,312,11045073,12925,0,1699408842,13082.83717739999,73.05922719000228,53536.87634160001
2023-11-08,02:00:44.000,312,11045054,12445,0,1699408843,13082.85738632999,73.00283415000013,53536.82044464
2023-11-08,02:00:45.000,312,11045148,12805,0,1699408844,13082.85738632999,72.93234284999926,53536.89730296001
2023-11-08,02:00:46.000,312,11045050,12565,0,1699408845,13082.830441089995,72.9252937199999,53536.98813552
2023-11-08,02:00:47.000,312,11045088,12725,0,1699408846,13082.870858949995,72.90414633000182,53536.974161280006
2023-11-08,02:00:48.000,312,11045087,12805,0,1699408847,13082.78328692,72.84070416000031,53536.9811484
2023-11-08,02:00:49.000,312,11045080,12765,0,1699408848,13082.810232159994,72.80545851000352,53537.002109760004
2023-11-08,02:00:50.000,312,11045102,13045,0,1699408849,13082.769814299994,72.75611460000073,53537.03005824
2023-11-08,02:00:51.000,312,11045083,12685,0,1699408850,13082.77655060999,72.67152504000114,53537.0859552
2023-11-08,02:00:52.000,312,11045105,12645,0,1699408851,13082.82370478,72.60808286999963,53537.0859552
2023-11-08,02:00:53.000,312,11045067,12805,0,1699408852,13082.76307799,72.58693548000156,53537.03005824
2023-11-08,02:00:54.000,312,11045047,12925,0,1699408853,13082.790023229994,72.50234592000197,53537.169800640004
2023-11-08,02:00:55.000,312,11045044,12885,0,1699408854,13082.790023229994,72.42480549000175,53537.25364608
2023-11-08,02:00:56.000,312,11045092,12765,0,1699408855,13082.729396439994,72.35431419000088,53537.25364608
2023-11-08,02:00:57.000,312,11045063,13125,0,1699408856,13082.702451199999,72.27677376000065,53537.239671840005
2023-11-08,02:00:58.000,312,11045045,12845,0,1699408857,13082.587933929994,72.2344789800045,53537.26063320001
2023-11-08,02:00:59.000,312,11045066,12765,0,1699408858,13082.527307139993,72.14284028999828,53537.30255592001
2023-11-08,02:01:00.000,312,11045052,12645,0,1699408859,13082.480152969998,72.07939812000404,53537.4353112
2023-11-08,02:01:01.000,312,11045069,12765,0,1699408860,13082.432998799988,72.03710334000061,53537.407362720005
2023-11-08,02:01:02.000,312,11045064,12685,0,1699408861,13082.358899389998,71.9736611699991,53537.46325968
2023-11-08,02:01:03.000,312,11045065,12765,0,1699408862,13082.298272599997,71.88907160999952,53537.51216952
2023-11-08,02:01:04.000,312,11045058,12725,0,1699408863,13082.156810089997,71.81153117999929,53537.44229832
2023-11-08,02:01:05.000,312,11045118,12925,0,1699408864,13082.143337469992,71.74103987999843,53537.51915664001
2023-11-08,02:01:06.000,312,11045083,12965,0,1699408865,13082.082710679992,71.64235206000012,53537.540118
2023-11-08,02:01:07.000,312,11045056,12765,0,1699408866,13082.035556509996,71.5648116299999,53537.58204072
2023-11-08,02:01:08.000,312,11045044,12845,0,1699408867,13081.941248169991,71.47317294000095,53537.575053600005
2023-11-08,02:01:09.000,312,11045063,13125,0,1699408868,13081.914302929996,71.33219033999922,53537.6099892
2023-11-08,02:01:10.000,312,11045062,12765,0,1699408869,13081.914302929996,71.23350252000091,53537.623963440004
2023-11-08,02:01:11.000,312,11045053,13005,0,1699408870,13081.853676139996,71.12071644000389,53537.693834640006
2023-11-08,02:01:12.000,312,11045076,12845,0,1699408871,13081.853676139996,70.9726847100028,53537.66588616001
2023-11-08,02:01:13.000,312,11045081,12725,0,1699408872,13081.79978565999,70.90924254000129,53537.65889904
2023-11-08,02:01:14.000,312,11045128,12925,0,1699408873,13081.80652197,70.77530906999891,53537.65191192
2023-11-08,02:01:15.000,312,11045105,13125,0,1699408874,13081.77957672999,70.63432647000445,53537.6099892
2023-11-08,02:01:16.000,312,11045073,12645,0,1699408875,13081.732422559995,70.5144912600008,53537.65191192
2023-11-08,02:01:17.000,312,11045095,13045,0,1699408876,13081.772840419995,70.3664595299997,53537.66588616001
2023-11-08,02:01:18.000,312,11045078,12685,0,1699408877,13081.86041244999,70.23957519000396,53537.71479600001
2023-11-08,02:01:19.000,312,11045065,13005,0,1699408878,13081.873885069996,70.14793649999774,53537.71479600001
2023-11-08,02:01:20.000,312,11045128,12685,0,1699408879,13081.86714876,70.01400303000264,53537.70082176
2023-11-08,02:01:21.000,312,11045082,12885,0,1699408880,13081.813258279995,69.95056086000113,53537.65889904
2023-11-08,02:01:22.000,312,11045085,12765,0,1699408881,13081.793049349995,69.83072565000475,53537.71479600001
2023-11-08,02:01:23.000,312,11045093,12765,0,1699408882,13081.67853207999,69.78843087000132,53537.59601496001
2023-11-08,02:01:24.000,312,11045096,12885,0,1699408883,13081.550542189994,69.73908695999853,53537.644924800006
2023-11-08,02:01:25.000,312,11045088,12725,0,1699408884,13081.53706956999,69.68974305000302,53537.66588616001
2023-11-08,02:01:26.000,312,11045048,12445,0,1699408885,13081.469706469994,69.69679218000238,53537.65191192
2023-11-08,02:01:27.000,312,11045109,12725,0,1699408886,13081.368661819994,69.7108904400011,53537.644924800006
2023-11-08,02:01:28.000,312,11045076,12805,0,1699408887,13081.227199309993,69.71793957000045,53537.56806648001
2023-11-08,02:01:29.000,312,11045116,12845,0,1699408888,13081.180045139998,69.66859565999766,53537.526143760006
2023-11-08,02:01:30.000,312,11045100,12685,0,1699408889,13081.146363589993,69.68269392000366,53537.55409224
2023-11-08,02:01:31.000,312,11045116,12685,0,1699408890,13081.132890970002,69.6615465299983,53537.526143760006
2023-11-08,02:01:32.000,312,11045138,12805,0,1699408891,13081.146363589993,69.59810436000407,53537.56107936
2023-11-08,02:01:33.000,312,11045077,12885,0,1699408892,13081.132890970002,69.56990783999936,53537.46325968
2023-11-08,02:01:34.000,312,11045054,12885,0,1699408893,13081.193517760003,69.49941653999849,53537.477233920006
2023-11-08,02:01:35.000,312,11045079,12885,0,1699408894,13081.260880859998,69.47826915000041,53537.540118
2023-11-08,02:01:36.000,312,11045108,12925,0,1699408895,13081.254144549988,69.39367959000083,53537.49819528001
2023-11-08,02:01:37.000,312,11045021,12965,0,1699408896,13081.254144549988,69.34433567999804,53537.42133696
2023-11-08,02:01:38.000,312,11045032,12565,0,1699408897,13081.267617169993,69.3161391600006,53537.39338848
2023-11-08,02:01:39.000,312,11045065,12605,0,1699408898,13081.281089789998,69.23154960000102,53537.35146576001
2023-11-08,02:01:40.000,312,11045065,12685,0,1699408899,13081.368661819994,69.17515655999887,53537.41434984
2023-11-08,02:01:41.000,312,11045070,12525,0,1699408900,13081.442761229999,69.09056699999928,53537.42133696
2023-11-08,02:01:42.000,312,11045059,12965,0,1699408901,13081.462970159999,68.99892831000034,53537.42133696
2023-11-08,02:01:43.000,312,11045117,12965,0,1699408902,13081.469706469994,68.98483005000162,53537.37941424001
2023-11-08,02:01:44.000,312,11045071,12725,0,1699408903,13081.402343369999,68.95663353000418,53537.30255592001
2023-11-08,02:01:45.000,312,11045079,12925,0,1699408904,13081.409079679994,68.85089657999924,53537.337491520004
2023-11-08,02:01:46.000,312,11045085,12925,0,1699408905,13081.402343369999,68.80860180000309,53537.337491520004
2023-11-08,02:01:47.000,312,11045079,12845,0,1699408906,13081.348452889993,68.64647181000328,53537.288581680004
2023-11-08,02:01:48.000,312,11045115,12805,0,1699408907,13081.281089789998,68.63237355000456,53537.21172336001
2023-11-08,02:01:49.000,312,11045074,12925,0,1699408908,13081.206990379993,68.52663659999962,53537.2955688
2023-11-08,02:01:50.000,312,11045068,12885,0,1699408909,13081.139627279998,68.46319442999811,53537.2955688
2023-11-08,02:01:51.000,312,11045065,13205,0,1699408910,13081.119418349997,68.42089965000196,53537.26063320001
2023-11-08,02:01:52.000,312,11045097,12965,0,1699408911,13080.964483219992,68.38565399999788,53537.17678776
2023-11-08,02:01:53.000,312,11045118,12805,0,1699408912,13080.951010600002,68.39270313000452,53537.21172336001
2023-11-08,02:01:54.000,312,11045087,12645,0,1699408913,13080.863438569992,68.42794878000132,53537.21871048
2023-11-08,02:01:55.000,312,11045083,12725,0,1699408914,13080.829757020001,68.43499791000067,53537.19774912
2023-11-08,02:01:56.000,312,11045080,13045,0,1699408915,13080.782602849991,68.48434182000346,53537.141852160006
2023-11-08,02:01:57.000,312,11045028,12965,0,1699408916,13080.775866539996,68.5125383400009,53537.12787792
2023-11-08,02:01:58.000,312,11045086,12845,0,1699408917,13080.796075469996,68.54073485999834,53537.0859552
2023-11-08,02:01:59.000,312,11045076,13005,0,1699408918,13080.917329049997,68.5477839899977,53537.14883928
2023-11-08,02:02:00.000,312,11045117,12285,0,1699408919,13080.937537979997,68.60417702999985,53537.120890800004
2023-11-08,02:02:01.000,312,11045100,13285,0,1699408920,13081.018373699997,68.65352094000264,53537.01608400001
2023-11-08,02:02:02.000,312,11045062,13005,0,1699408921,13081.126154659993,68.7592578900003,53537.03704536
2023-11-08,02:02:03.000,312,11045091,12805,0,1699408922,13081.200254069998,68.81565093000245,53536.92525144001
2023-11-08,02:02:04.000,312,11045005,12845,0,1699408923,13081.301298719998,68.86499483999796,53536.96018704
2023-11-08,02:02:05.000,312,11045046,12925,0,1699408924,13081.530333259994,68.94958440000482,53537.071980960005
2023-11-08,02:02:06.000,312,11045075,12925,0,1699408925,13081.712213629995,69.01302656999906,53537.07896808
2023-11-08,02:02:07.000,312,11045094,12845,0,1699408926,13081.86714876,69.11171439000464,53536.98813552
2023-11-08,02:02:08.000,312,11045096,12725,0,1699408927,13081.974929719996,69.13991091000207,53536.92525144001
2023-11-08,02:02:09.000,312,11045038,12645,0,1699408928,13082.177019019997,69.16810742999951,53536.974161280006
2023-11-08,02:02:10.000,312,11045074,12405,0,1699408929,13082.345426769993,69.23859873000038,53537.03005824
2023-11-08,02:02:11.000,312,11045056,12885,0,1699408930,13082.527307139993,69.28794264000317,53537.023071120006
2023-11-08,02:02:12.000,312,11045121,12725,0,1699408931,13082.67550595999,69.29499177000253,53537.120890800004
2023-11-08,02:02:13.000,312,11045054,12965,0,1699408932,13082.82370478,69.28794264000317,53537.05800672
2023-11-08,02:02:14.000,312,11045092,12925,0,1699408933,13082.911276809995,69.26679524999781,53537.09294232001
2023-11-08,02:02:15.000,312,11045083,12925,0,1699408934,13083.06621194,69.23859873000038,53537.21871048
2023-11-08,02:02:16.000,312,11045065,12765,0,1699408935,13083.1066298,69.20335308000358,53537.23268472001
2023-11-08,02:02:17.000,312,11045030,12925,0,1699408936,13083.214410759996,69.23859873000038,53537.2256976
2023-11-08,02:02:18.000,312,11045039,12605,0,1699408937,13083.160520279991,69.21040221000294,53537.190762000006
2023-11-08,02:02:19.000,312,11045080,12965,0,1699408938,13083.140311349991,69.16810742999951,53537.24665896
2023-11-08,02:02:20.000,312,11045085,12925,0,1699408939,13083.16725659,69.118763520004,53537.34447864
2023-11-08,02:02:21.000,312,11045075,12845,0,1699408940,13083.12683873,69.05532135000249,53537.37941424001
2023-11-08,02:02:22.000,312,11045097,12885,0,1699408941,13083.05947562999,69.02712482999777,53537.505182400004
2023-11-08,02:02:23.000,312,11045098,12685,0,1699408942,13082.98537622,68.96368266000354,53537.505182400004
2023-11-08,02:02:24.000,312,11045045,12765,0,1699408943,13082.81696846999,68.89319136000267,53537.407362720005
2023-11-08,02:02:25.000,312,11045050,12925,0,1699408944,13082.742869059999,68.84384744999988,53537.46325968
2023-11-08,02:02:26.000,312,11045054,12885,0,1699408945,13082.648560719994,68.74515963000158,53537.526143760006
2023-11-08,02:02:27.000,312,11045078,12965,0,1699408946,13082.513834519988,68.660570070002,53537.51915664001
2023-11-08,02:02:28.000,312,11045060,12925,0,1699408947,13082.352163080002,68.53368572999898,53537.505182400004
2023-11-08,02:02:29.000,312,11045056,12805,0,1699408948,13082.284799979992,68.44204704000003,53537.575053600005
2023-11-08,02:02:30.000,312,11045089,12885,0,1699408949,13082.197227949997,68.2658187900015,53537.60300208
2023-11-08,02:02:31.000,312,11045096,12725,0,1699408950,13082.116392229997,68.13188531999913,53537.623963440004
2023-11-08,02:02:32.000,312,11045100,12845,0,1699408951,13082.028820200001,67.9556570700006,53537.59601496001
2023-11-08,02:02:33.000,312,11045122,12525,0,1699408952,13081.921039239991,67.81467446999886,53537.526143760006
2023-11-08,02:02:34.000,312,11045070,13005,0,1699408953,13081.873885069996,67.66664273999777,53537.540118
2023-11-08,02:02:35.000,312,11045043,12965,0,1699408954,13081.79978565999,67.51861101000395,53537.56806648001
2023-11-08,02:02:36.000,312,11045127,13005,0,1699408955,13081.88735769,67.37762841000222,53537.58204072
2023-11-08,02:02:37.000,312,11045085,12845,0,1699408956,13081.88062137999,67.23664581000048,53537.59601496001
2023-11-08,02:02:38.000,312,11045068,13005,0,1699408957,13081.84020351999,67.13795799000218,53537.61697632001
2023-11-08,02:02:39.000,312,11045099,13045,0,1699408958,13081.86714876,67.03222104000452,53537.63095056
2023-11-08,02:02:40.000,312,11045062,12965,0,1699408959,13081.88735769,66.94763147999765,53537.540118
2023-11-08,02:02:41.000,312,11045034,12885,0,1699408960,13081.88735769,66.86304191999807,53537.56806648001
2023-11-08,02:02:42.000,312,11045044,12685,0,1699408961,13081.86041244999,66.82779627000127,53537.55409224
2023-11-08,02:02:43.000,312,11045099,12885,0,1699408962,13081.873885069996,66.78550148999784,53537.42133696
2023-11-08,02:02:44.000,312,11045052,12965,0,1699408963,13081.90756662,66.78550148999784,53537.48422104
2023-11-08,02:02:45.000,312,11045092,12645,0,1699408964,13081.98840234,66.7573049700004,53537.49120816
2023-11-08,02:02:46.000,312,11045037,12805,0,1699408965,13082.015347579996,66.74320671000169,53537.51915664001
2023-11-08,02:02:47.000,312,11045068,12725,0,1699408966,13082.089446990001,66.72910845000297,53537.540118
2023-11-08,02:02:48.000,312,11045066,13205,0,1699408967,13082.055765439996,66.76435409999976,53537.51915664001
2023-11-08,02:02:49.000,312,11045069,12765,0,1699408968,13082.022083889991,66.8066488800032,53537.44229832
2023-11-08,02:02:50.000,312,11045106,13205,0,1699408969,13082.049029130001,66.85599278999871,53537.46325968
2023-11-08,02:02:51.000,312,11045072,12805,0,1699408970,13082.102919609992,66.87714018000406,53537.505182400004
2023-11-08,02:02:52.000,312,11045073,12925,0,1699408971,13082.156810089997,67.01107364999916,53537.56806648001
2023-11-08,02:02:53.000,312,11045058,12685,0,1699408972,13082.143337469992,67.04631930000323,53537.51216952
2023-11-08,02:02:54.000,312,11045070,13165,0,1699408973,13082.197227949997,67.13795799000218,53537.48422104
2023-11-08,02:02:55.000,312,11045088,12925,0,1699408974,13082.291536290002,67.2154984200024,53537.49819528001
2023-11-08,02:02:56.000,312,11045066,13285,0,1699408975,13082.318481529997,67.32828449999943,53537.58902784
2023-11-08,02:02:57.000,312,11045067,13045,0,1699408976,13082.399317249998,67.39172667000093,53537.51915664001
2023-11-08,02:02:58.000,312,11045055,13125,0,1699408977,13082.385844629993,67.50451274999796,53537.51915664001
2023-11-08,02:02:59.000,312,11045083,13045,0,1699408978,13082.466680349993,67.60320057000354,53537.49120816
2023-11-08,02:03:00.000,312,11045095,12885,0,1699408979,13082.540779759998,67.73713403999864,53537.575053600005
2023-11-08,02:03:01.000,312,11045024,12845,0,1699408980,13082.641824409999,67.84287099000358,53537.6099892
2023-11-08,02:03:02.000,312,11045042,12845,0,1699408981,13082.709187509994,67.98385358999803,53537.644924800006
2023-11-08,02:03:03.000,312,11045087,12805,0,1699408982,13082.75634167999,68.10368880000169,53537.61697632001
2023-11-08,02:03:04.000,312,11045071,12845,0,1699408983,13082.82370478,68.28696617999958,53537.49120816
2023-11-08,02:03:05.000,312,11045129,12485,0,1699408984,13082.891067879995,68.37155573999917,53537.56107936
2023-11-08,02:03:06.000,312,11045077,12845,0,1699408985,13082.97863990999,68.49844008000218,53537.56107936
2023-11-08,02:03:07.000,312,11045055,12525,0,1699408986,13083.1066298,68.59007877000113,53537.58902784
2023-11-08,02:03:08.000,312,11045049,12845,0,1699408987,13083.173992899996,68.70991398000479,53537.575053600005
2023-11-08,02:03:09.000,312,11045053,12765,0,1699408988,13083.275037549996,68.7592578900003,53537.59601496001
2023-11-08,02:03:10.000,312,11045115,13045,0,1699408989,13083.443445299992,68.82270006000181,53537.68684752001
2023-11-08,02:03:11.000,312,11045085,12725,0,1699408990,13083.551226260002,68.84384744999988,53537.672873280004
2023-11-08,02:03:12.000,312,11045067,12565,0,1699408991,13083.645534599993,68.92138788000011,53537.623963440004
2023-11-08,02:03:13.000,312,11045092,12685,0,1699408992,13083.733106629988,68.99187918000098,53537.623963440004
2023-11-08,02:03:14.000,312,11045074,12765,0,1699408993,13083.746579249993,69.09056699999928,53537.58902784
2023-11-08,02:03:15.000,312,11045037,12725,0,1699408994,13083.834151279989,69.11171439000464,53537.63095056
2023-11-08,02:03:16.000,312,11045117,13125,0,1699408995,13083.95540485999,69.16105830000015,53537.7497316
2023-11-08,02:03:17.000,312,11045071,12725,0,1699408996,13084.05644950999,69.20335308000358,53537.77069296
2023-11-08,02:03:18.000,312,11045125,12805,0,1699408997,13084.09686736999,69.25974611999845,53537.7497316
2023-11-08,02:03:19.000,312,11045057,13245,0,1699408998,13084.11707629999,69.27384438000445,53537.70780888
2023-11-08,02:03:20.000,312,11045121,12845,0,1699408999,13084.20464833,69.34433567999804,53537.77069296
2023-11-08,02:03:21.000,312,11045083,12805,0,1699409000,13084.28548405,69.36548307000339,53537.71479600001
2023-11-08,02:03:22.000,312,11045033,13085,0,1699409001,13084.332638219996,69.4289252400049,53537.70780888
2023-11-08,02:03:23.000,312,11045091,12965,0,1699409002,13084.359583459991,69.51351480000449,53537.61697632001
2023-11-08,02:03:24.000,312,11045109,12805,0,1699409003,13084.433682869996,69.60515349000343,53537.66588616001
2023-11-08,02:03:25.000,312,11045081,12845,0,1699409004,13084.581881689992,69.66859565999766,53537.742744480005
2023-11-08,02:03:26.000,312,11045091,12885,0,1699409005,13084.682926339992,69.7108904400011,53537.73575736001
2023-11-08,02:03:27.000,312,11045080,12725,0,1699409006,13084.790707300002,69.76023435000388,53537.672873280004
2023-11-08,02:03:28.000,312,11045106,12805,0,1699409007,13084.817652539998,69.85187304000283,53537.63793768001
2023-11-08,02:03:29.000,312,11045022,12965,0,1699409008,13084.979323979998,69.91531521000434,53537.65889904
2023-11-08,02:03:30.000,312,11045081,12965,0,1699409009,13085.17467696999,69.95760999000049,53537.61697632001
2023-11-08,02:03:31.000,312,11045070,12725,0,1699409010,13085.329612099995,70.01400303000264,53537.59601496001
2023-11-08,02:03:32.000,312,11045074,13045,0,1699409011,13085.48454723,70.0562978099988,53537.59601496001
2023-11-08,02:03:33.000,312,11045068,12765,0,1699409012,13085.632746049996,70.09859259000223,53537.6099892
2023-11-08,02:03:34.000,312,11045046,12925,0,1699409013,13085.868516900002,70.12678910999966,53537.54710512001
2023-11-08,02:03:35.000,312,11045074,12765,0,1699409014,13086.050397270003,70.10564172000159,53537.6099892
2023-11-08,02:03:36.000,312,11045093,13005,0,1699409015,13086.205332399993,70.16203476000373,53537.56107936
2023-11-08,02:03:37.000,312,11045088,13085,0,1699409016,13086.37374014999,70.17613302000245,53537.53313088
2023-11-08,02:03:38.000,312,11045091,12885,0,1699409017,13086.528675279995,70.17613302000245,53537.47024680001
2023-11-08,02:03:39.000,312,11045083,12965,0,1699409018,13086.75770981999,70.17613302000245,53537.456272560004
2023-11-08,02:03:40.000,312,11045025,12845,0,1699409019,13086.899172329991,70.23957519000396,53537.44229832
2023-11-08,02:03:41.000,312,11045109,12645,0,1699409020,13087.128206870002,70.26072258000204,53537.540118
2023-11-08,02:03:42.000,312,11045089,12925,0,1699409021,13087.283141999993,70.29596822999883,53537.540118
2023-11-08,02:03:43.000,312,11045089,13285,0,1699409022,13087.397659269998,70.3312138800029,53537.575053600005
2023-11-08,02:03:44.000,312,11045074,12805,0,1699409023,13087.471758679989,70.35941040000034,53537.44229832
2023-11-08,02:03:45.000,312,11045053,12485,0,1699409024,13087.579539639999,70.38760691999778,53537.49819528001
2023-11-08,02:03:46.000,312,11045082,13085,0,1699409025,13087.646902739994,70.40170518000377,53537.53313088
2023-11-08,02:03:47.000,312,11045085,12605,0,1699409026,13087.667111669994,70.45809821999865,53537.41434984
2023-11-08,02:03:48.000,312,11045068,12765,0,1699409027,13087.71426583999,70.465147349998,53537.477233920006
2023-11-08,02:03:49.000,312,11045083,12685,0,1699409028,13087.81531048999,70.53563864999887,53537.540118
2023-11-08,02:03:50.000,312,11045076,12765,0,1699409029,13087.85572834999,70.6131790799991,53537.51915664001
2023-11-08,02:03:51.000,312,11045055,12845,0,1699409030,13087.85572834999,70.69071950999933,53537.53313088
2023-11-08,02:03:52.000,312,11045070,12725,0,1699409031,13087.87593727999,70.71186690000468,53537.55409224
2023-11-08,02:03:53.000,312,11045067,12885,0,1699409032,13087.80183787,70.80350559000362,53537.53313088
2023-11-08,02:03:54.000,312,11045054,12805,0,1699409033,13087.76142001,70.88104602000385,53537.477233920006
2023-11-08,02:03:55.000,312,11045101,13285,0,1699409034,13087.81531048999,70.9726847100028,53537.42133696
2023-11-08,02:03:56.000,312,11045070,12925,0,1699409035,13087.79510155999,71.05727427000238,53537.49819528001
2023-11-08,02:03:57.000,312,11045101,12925,0,1699409036,13087.81531048999,71.20530600000347,53537.56107936
2023-11-08,02:03:58.000,312,11045051,12765,0,1699409037,13087.71426583999,71.28989556000306,53537.477233920006
2023-11-08,02:03:59.000,312,11045079,12725,0,1699409038,13087.707529529995,71.40268164000008,53537.4353112
2023-11-08,02:04:00.000,312,11045057,12765,0,1699409039,13087.73447476999,71.53661511000246,53537.42133696
2023-11-08,02:04:01.000,312,11045050,12645,0,1699409040,13087.70079322,71.62120467000204,53537.37242712
2023-11-08,02:04:02.000,312,11045066,12685,0,1699409041,13087.67384797999,71.73399074999907,53537.35146576001
2023-11-08,02:04:03.000,312,11045033,12885,0,1699409042,13087.64016643,71.84677683000336,53537.337491520004
2023-11-08,02:04:04.000,312,11045059,12725,0,1699409043,13087.6199575,72.0230050800019,53537.28159456001
2023-11-08,02:04:05.000,312,11045044,13085,0,1699409044,13087.74121108,72.13579115999892,53537.38640136
2023-11-08,02:04:06.000,312,11045061,12805,0,1699409045,13087.72100215,72.2344789800045,53537.32351728
2023-11-08,02:04:07.000,312,11045063,12845,0,1699409046,13087.78162894,72.35431419000088,53537.27460744
2023-11-08,02:04:08.000,312,11045121,13045,0,1699409047,13087.727738459995,72.44595287999982,53537.1558264
2023-11-08,02:04:09.000,312,11045049,12805,0,1699409048,13087.81531048999,72.53759156999877,53537.21172336001
2023-11-08,02:04:10.000,312,11045039,12605,0,1699409049,13087.869200969995,72.6785741700005,53537.21172336001
2023-11-08,02:04:11.000,312,11045078,12845,0,1699409050,13087.89614620999,72.72791808000329,53537.21871048
2023-11-08,02:04:12.000,312,11045079,12605,0,1699409051,13087.92309145,72.78431111999816,53537.190762000006
2023-11-08,02:04:13.000,312,11045087,13085,0,1699409052,13087.96350931,72.86185154999839,53537.2256976
2023-11-08,02:04:14.000,312,11045042,12725,0,1699409053,13088.00392717,72.91119546000118,53537.21172336001
2023-11-08,02:04:15.000,312,11045083,12565,0,1699409054,13088.017399789991,72.96758850000333,53537.239671840005
2023-11-08,02:04:16.000,312,11045134,12925,0,1699409055,13088.0241361,72.98873589000141,53537.26762032
2023-11-08,02:04:17.000,312,11045078,13045,0,1699409056,13087.95677299999,73.03103067000484,53537.26762032
2023-11-08,02:04:18.000,312,11045101,13285,0,1699409057,13087.92309145,73.0380798000042,53537.33050440001
2023-11-08,02:04:19.000,312,11045044,12845,0,1699409058,13087.77489262999,73.08037458000035,53537.25364608
2023-11-08,02:04:20.000,312,11045059,12725,0,1699409059,13087.66037536,73.08037458000035,53537.28159456001
2023-11-08,02:04:21.000,312,11045128,13085,0,1699409060,13087.61322118999,73.09447283999907,53537.35146576001
2023-11-08,02:04:22.000,312,11045067,13045,0,1699409061,13087.491967609989,73.08037458000035,53537.288581680004
2023-11-08,02:04:23.000,312,11045082,12965,0,1699409062,13087.316823549998,73.073325450001,53537.28159456001
2023-11-08,02:04:24.000,312,11045102,12925,0,1699409063,13087.081052699992,73.0380798000042,53537.21172336001
2023-11-08,02:04:25.000,312,11045086,12725,0,1699409064,13086.878963399991,73.0239815399982,53537.23268472001
2023-11-08,02:04:26.000,312,11045124,12845,0,1699409065,13086.68361041,72.94644110999798,53537.21871048
2023-11-08,02:04:27.000,312,11045087,12805,0,1699409066,13086.47478479999,72.87594981000439,53537.190762000006
2023-11-08,02:04:28.000,312,11045089,12805,0,1699409067,13086.205332399993,72.78431111999816,53537.13486504001
2023-11-08,02:04:29.000,312,11045084,13125,0,1699409068,13086.036924649998,72.72791808000329,53537.120890800004
2023-11-08,02:04:30.000,312,11045091,12845,0,1699409069,13085.908934760002,72.62218112999835,53537.1558264
2023-11-08,02:04:31.000,312,11045065,12765,0,1699409070,13085.713581769996,72.50939505000133,53537.12787792
2023-11-08,02:04:32.000,312,11045087,12605,0,1699409071,13085.52496509,72.39660897000431,53537.071980960005
2023-11-08,02:04:33.000,312,11045067,12725,0,1699409072,13085.370029959995,72.32611767000344,53537.03005824
2023-11-08,02:04:34.000,312,11045072,12645,0,1699409073,13085.208358519994,72.21333158999914,53536.89730296001
2023-11-08,02:04:35.000,312,11045037,12885,0,1699409074,13085.073632319989,72.11464377000084,53536.88332872
2023-11-08,02:04:36.000,312,11045087,12725,0,1699409075,13084.972587669989,72.00185769000382,53536.974161280006
2023-11-08,02:04:37.000,312,11045064,12565,0,1699409076,13084.864806709993,71.839727700004,53536.93922568
2023-11-08,02:04:38.000,312,11045101,13085,0,1699409077,13084.770498370002,71.76923640000314,53536.84839312001
2023-11-08,02:04:39.000,312,11045096,12805,0,1699409078,13084.662717409992,71.64235206000012,53536.81345752
2023-11-08,02:04:40.000,312,11045095,12925,0,1699409079,13084.622299549992,71.48727119999967,53536.806470400006
2023-11-08,02:04:41.000,312,11045061,12885,0,1699409080,13084.501045969992,71.40268164000008,53536.785509040004
2023-11-08,02:04:42.000,312,11045038,12685,0,1699409081,13084.426946560001,71.2687481699977,53536.72262496
2023-11-08,02:04:43.000,312,11045065,13085,0,1699409082,13084.312429289996,71.13481470000261,53536.617818160004
2023-11-08,02:04:44.000,312,11045048,12805,0,1699409083,13084.23832987999,71.02907774999767,53536.58288256
2023-11-08,02:04:45.000,312,11045102,12925,0,1699409084,13084.17770308999,70.91629167000065,53536.56192120001
2023-11-08,02:04:46.000,312,11045076,12885,0,1699409085,13084.14402154,70.81760385000234,53536.64576664
2023-11-08,02:04:47.000,312,11045087,13125,0,1699409086,13084.110339989995,70.70481776999804,53536.5968568
2023-11-08,02:04:48.000,312,11045078,12765,0,1699409087,13083.962141169999,70.63432647000445,53536.5968568
2023-11-08,02:04:49.000,312,11045067,12405,0,1699409088,13083.874569139989,70.52858951999951,53536.450127280004
2023-11-08,02:04:50.000,312,11045126,12725,0,1699409089,13083.827414969994,70.42285257000185,53536.4571144
2023-11-08,02:04:51.000,312,11045063,12765,0,1699409090,13083.807206039994,70.31711562000419,53536.40820456
2023-11-08,02:04:52.000,312,11045055,13205,0,1699409091,13083.733106629988,70.2677717100014,53536.43615304
2023-11-08,02:04:53.000,312,11045053,13285,0,1699409092,13083.679216149998,70.1690838900031,53536.37326896001
2023-11-08,02:04:54.000,312,11045055,12845,0,1699409093,13083.618589359998,70.10564172000159,53536.331346240004
2023-11-08,02:04:55.000,312,11045065,12845,0,1699409094,13083.611853050003,69.97875737999857,53536.42217880001
2023-11-08,02:04:56.000,312,11045129,12685,0,1699409095,13083.524281019992,69.96465911999985,53536.331346240004
2023-11-08,02:04:57.000,312,11045100,12885,0,1699409096,13083.463654229992,69.9082660799977,53536.24051368
2023-11-08,02:04:58.000,312,11045065,12605,0,1699409097,13083.315455409997,69.83072565000475,53536.2125652
2023-11-08,02:04:59.000,312,11045117,12805,0,1699409098,13083.254828619996,69.76728348000324,53536.14968112
2023-11-08,02:05:00.000,312,11045110,12925,0,1699409099,13083.16725659,69.73908695999853,53536.10077128
2023-11-08,02:05:01.000,312,11045113,12965,0,1699409100,13083.180729209991,69.6615465299983,53536.20557808001
2023-11-08,02:05:02.000,312,11045062,12965,0,1699409101,13083.153783969996,69.61220262000279,53536.19160384
2023-11-08,02:05:03.000,312,11045070,12485,0,1699409102,13083.03926669999,69.56990783999936,53536.12871976001
2023-11-08,02:05:04.000,312,11045093,12605,0,1699409103,13082.87759525999,69.52056393000385,53536.03788720001
2023-11-08,02:05:05.000,312,11045138,12565,0,1699409104,13082.78328692,69.45712176000234,53535.995964480004
2023-11-08,02:05:06.000,312,11045100,13045,0,1699409105,13082.71592381999,69.39367959000083,53535.96102888001
2023-11-08,02:05:07.000,312,11045104,12845,0,1699409106,13082.628351789994,69.34433567999804,53535.90513192
2023-11-08,02:05:08.000,312,11045069,12885,0,1699409107,13082.466680349993,69.32318828999996,53535.82128648001
2023-11-08,02:05:09.000,312,11045084,12685,0,1699409108,13082.392580940003,69.27384438000445,53535.81429936
2023-11-08,02:05:10.000,312,11045058,12685,0,1699409109,13082.358899389998,69.2174513400023,53535.81429936
2023-11-08,02:05:11.000,312,11045133,12685,0,1699409110,13082.264591049992,69.11171439000464,53535.779363760004
2023-11-08,02:05:12.000,312,11045032,12605,0,1699409111,13082.163546399992,69.08351786999992,53535.70949256
2023-11-08,02:05:13.000,312,11045009,12845,0,1699409112,13082.028820200001,69.04122309000377,53535.611672880004
2023-11-08,02:05:14.000,312,11045077,13125,0,1699409113,13081.921039239991,68.92843700999947,53535.562763040005
2023-11-08,02:05:15.000,312,11045096,12725,0,1699409114,13081.894093999996,68.90024049000203,53535.57673728
2023-11-08,02:05:16.000,312,11045098,12805,0,1699409115,13081.833467209995,68.86499483999796,53535.52084032
2023-11-08,02:05:17.000,312,11045069,12845,0,1699409116,13081.75936779999,68.81565093000245,53535.43699488001
2023-11-08,02:05:18.000,312,11045082,12925,0,1699409117,13081.72568625,68.79450354000437,53535.35314944
2023-11-08,02:05:19.000,312,11045120,13045,0,1699409118,13081.732422559995,68.74515963000158,53535.40205928
2023-11-08,02:05:20.000,312,11045086,12885,0,1699409119,13081.67853207999,68.77335614999902,53535.25532976
2023-11-08,02:05:21.000,312,11045120,12645,0,1699409120,13081.692004699995,68.71696311000414,53535.276291120004
2023-11-08,02:05:22.000,312,11045097,12805,0,1699409121,13081.68526839,68.7592578900003,53535.25532976
2023-11-08,02:05:23.000,312,11045044,13125,0,1699409122,13081.64485053,68.75220876000094,53535.04571616
2023-11-08,02:05:24.000,312,11045053,12765,0,1699409123,13081.67853207999,68.7592578900003,53535.04571616
2023-11-08,02:05:25.000,312,11045098,13005,0,1699409124,13081.81999458999,68.7592578900003,53535.03872904
2023-11-08,02:05:26.000,312,11045041,12885,0,1699409125,13081.921039239991,68.73811050000222,53535.059690400005
2023-11-08,02:05:27.000,312,11045084,12805,0,1699409126,13081.941248169991,68.7592578900003,53534.89898664
2023-11-08,02:05:28.000,312,11045107,13085,0,1699409127,13082.082710679992,68.76630701999966,53534.96885784
2023-11-08,02:05:29.000,312,11045104,12605,0,1699409128,13082.129864850001,68.7592578900003,53534.90597376
2023-11-08,02:05:30.000,312,11045095,12765,0,1699409129,13082.217436879997,68.7240122400035,53534.89898664
2023-11-08,02:05:31.000,312,11045052,12725,0,1699409130,13082.298272599997,68.70991398000479,53534.7802056
2023-11-08,02:05:32.000,312,11045126,12885,0,1699409131,13082.453207729988,68.68876658999943,53534.83610256001
2023-11-08,02:05:33.000,312,11045084,12925,0,1699409132,13082.534043449989,68.68171746000007,53534.822128320004
2023-11-08,02:05:34.000,312,11045088,12485,0,1699409133,13082.574461309989,68.63237355000456,53534.76623136001
2023-11-08,02:05:35.000,312,11045053,13085,0,1699409134,13082.729396439994,68.57598051000241,53534.843089680006
2023-11-08,02:05:36.000,312,11045073,12965,0,1699409135,13082.709187509994,68.5477839899977,53534.76623136001
2023-11-08,02:05:37.000,312,11045111,12605,0,1699409136,13082.75634167999,68.53368572999898,53534.7103344
2023-11-08,02:05:38.000,312,11045106,12965,0,1699409137,13082.742869059999,68.4772926900041,53534.64745032001
2023-11-08,02:05:39.000,312,11045078,12805,0,1699409138,13082.810232159994,68.46319442999811,53534.675398800005
2023-11-08,02:05:40.000,312,11045103,12965,0,1699409139,13082.891067879995,68.40680139000324,53534.75924424
2023-11-08,02:05:41.000,312,11045052,12605,0,1699409140,13082.99884883999,68.39270313000452,53534.71732152001
2023-11-08,02:05:42.000,312,11045083,12845,0,1699409141,13082.971903599995,68.34335922000173,53534.773218480004
2023-11-08,02:05:43.000,312,11045069,12805,0,1699409142,13082.96516729,68.32926096000301,53534.73129576
2023-11-08,02:05:44.000,312,11045031,12525,0,1699409143,13082.94495836,68.32221183000365,53534.66841168001
2023-11-08,02:05:45.000,312,11045147,13005,0,1699409144,13082.97863990999,68.27991705000022,53534.73129576
2023-11-08,02:05:46.000,312,11045079,12605,0,1699409145,13082.96516729,68.25876966000214,53534.76623136001
2023-11-08,02:05:47.000,312,11045080,12805,0,1699409146,13082.98537622,68.25876966000214,53534.75225712
2023-11-08,02:05:48.000,312,11045091,12885,0,1699409147,13082.89780418999,68.25876966000214,53534.66841168001
2023-11-08,02:05:49.000,312,11045067,12925,0,1699409148,13082.96516729,68.23057314000471,53534.66841168001
2023-11-08,02:05:50.000,312,11045088,12765,0,1699409149,13083.052739319995,68.18827836000128,53534.75225712
2023-11-08,02:05:51.000,312,11045068,12645,0,1699409150,13083.05947562999,68.10368880000169,53534.675398800005
2023-11-08,02:05:52.000,312,11045069,12765,0,1699409151,13083.08642087,68.04729575999954,53534.70334728
2023-11-08,02:05:53.000,312,11045052,12605,0,1699409152,13083.09989348999,68.02614837000147,53534.68937304
2023-11-08,02:05:54.000,312,11045055,12605,0,1699409153,13083.072948249996,67.9556570700006,53534.63347608
2023-11-08,02:05:55.000,312,11045122,12885,0,1699409154,13083.1066298,67.96270619999996,53534.61251472
2023-11-08,02:05:56.000,312,11045057,12645,0,1699409155,13083.18746552,67.88516576999973,53534.675398800005
2023-11-08,02:05:57.000,312,11045109,13245,0,1699409156,13083.221147069991,67.86401838000165,53534.64745032001
2023-11-08,02:05:58.000,312,11045102,12805,0,1699409157,13083.301982789992,67.8076253399995,53534.7103344
2023-11-08,02:05:59.000,312,11045130,12845,0,1699409158,13083.328928030001,67.80057621000014,53534.724308640005
2023-11-08,02:06:00.000,312,11045109,13125,0,1699409159,13083.369345890002,67.73713403999864,53534.71732152001
2023-11-08,02:06:01.000,312,11045081,12565,0,1699409160,13083.349136960001,67.73008490999928,53534.675398800005
2023-11-08,02:06:02.000,312,11045089,12765,0,1699409161,13083.483863159992,67.7089375200012,53534.724308640005
2023-11-08,02:06:03.000,312,11045072,12685,0,1699409162,13083.443445299992,67.65254447999905,53534.654437440004
2023-11-08,02:06:04.000,312,11045103,12925,0,1699409163,13083.544489949993,67.60320057000354,53534.7103344
2023-11-08,02:06:05.000,312,11045052,12805,0,1699409164,13083.652270909988,67.56795491999947,53534.80116696
2023-11-08,02:06:06.000,312,11045068,12685,0,1699409165,13083.726370319993,67.46926710000116,53534.843089680006
2023-11-08,02:06:07.000,312,11045078,12965,0,1699409166,13083.793733419989,67.44107058000372,53534.82911544
2023-11-08,02:06:08.000,312,11045070,12525,0,1699409167,13083.827414969994,67.41287405999901,53534.7802056
2023-11-08,02:06:09.000,312,11045105,12925,0,1699409168,13083.921723309999,67.32123537000007,53534.87802528
2023-11-08,02:06:10.000,312,11045062,12685,0,1699409169,13084.06318582,67.27189146000455,53534.96885784
2023-11-08,02:06:11.000,312,11045065,13005,0,1699409170,13084.16423047,67.18025276999833,53534.940909360004
2023-11-08,02:06:12.000,312,11045088,12765,0,1699409171,13084.24506619,67.1168106000041,53535.01776768
2023-11-08,02:06:13.000,312,11045048,12765,0,1699409172,13084.312429289996,67.06746669000131,53535.03872904
2023-11-08,02:06:14.000,312,11045076,13045,0,1699409173,13084.413473939996,66.98287713000173,53535.094626
2023-11-08,02:06:15.000,312,11045043,12845,0,1699409174,13084.568409070002,66.91238583000086,53535.178471440006
2023-11-08,02:06:16.000,312,11045055,12805,0,1699409175,13084.669453720002,66.87714018000406,53535.25532976
2023-11-08,02:06:17.000,312,11045057,12845,0,1699409176,13084.750289440002,66.82779627000127,53535.25532976
2023-11-08,02:06:18.000,312,11045053,12525,0,1699409177,13084.770498370002,66.74320671000169,53535.276291120004
2023-11-08,02:06:19.000,312,11045085,12725,0,1699409178,13084.844597779993,66.74320671000169,53535.35314944
2023-11-08,02:06:20.000,312,11045113,12925,0,1699409179,13084.871543019988,66.6938627999989,53535.40205928
2023-11-08,02:06:21.000,312,11045079,13045,0,1699409180,13084.905224569993,66.67976454000018,53535.47193048
2023-11-08,02:06:22.000,312,11045100,12725,0,1699409181,13085.013005529989,66.63042063000466,53535.59769864
2023-11-08,02:06:23.000,312,11045098,13125,0,1699409182,13085.013005529989,66.66566628000146,53535.632634240006
2023-11-08,02:06:24.000,312,11045047,13005,0,1699409183,13084.905224569993,66.71501019000425,53535.58372440001
2023-11-08,02:06:25.000,312,11045083,12645,0,1699409184,13084.932169809988,66.77140322999912,53535.70949256
2023-11-08,02:06:26.000,312,11045111,13005,0,1699409185,13084.905224569993,66.79959975000384,53535.7584024
2023-11-08,02:06:27.000,312,11045105,12605,0,1699409186,13084.831125160003,66.83484540000063,53535.83526072
2023-11-08,02:06:28.000,312,11045083,13045,0,1699409187,13084.750289440002,66.9405823499983,53535.8632092
2023-11-08,02:06:29.000,312,11045082,12605,0,1699409188,13084.757025749997,66.99697539000044,53535.87718344
2023-11-08,02:06:30.000,312,11045108,12725,0,1699409189,13084.757025749997,67.06746669000131,53536.0029516
2023-11-08,02:06:31.000,312,11045107,12885,0,1699409190,13084.743553129993,67.12385973000346,53536.04487432
2023-11-08,02:06:32.000,312,11045122,12965,0,1699409191,13084.709871580002,67.16615450999961,53536.07980992
2023-11-08,02:06:33.000,312,11045070,12845,0,1699409192,13084.703135269992,67.2507440699992,53536.05884856001
2023-11-08,02:06:34.000,312,11045066,12805,0,1699409193,13084.703135269992,67.27189146000455,53536.12173264
2023-11-08,02:06:35.000,312,11045105,12845,0,1699409194,13084.750289440002,67.30713711000135,53536.17762960001
2023-11-08,02:06:36.000,312,11045122,12765,0,1699409195,13084.777234679997,67.35648102000414,53536.233526560005
2023-11-08,02:06:37.000,312,11045044,12805,0,1699409196,13084.797443609998,67.3635301500035,53536.22653944001
2023-11-08,02:06:38.000,312,11045073,13125,0,1699409197,13084.824388849993,67.34943189000478,53536.29641064001
2023-11-08,02:06:39.000,312,11045085,12805,0,1699409198,13084.979323979998,67.30713711000135,53536.36628184
2023-11-08,02:06:40.000,312,11045108,13245,0,1699409199,13085.073632319989,67.30713711000135,53536.35929472
2023-11-08,02:06:41.000,312,11045083,12525,0,1699409200,13085.11405017999,67.28598972000327,53536.43615304
2023-11-08,02:06:42.000,312,11045037,12885,0,1699409201,13085.17467696999,67.27189146000455,53536.4571144
2023-11-08,02:06:43.000,312,11045090,12645,0,1699409202,13085.188149589994,67.24369493999984,53536.47807576
2023-11-08,02:06:44.000,312,11045025,12805,0,1699409203,13085.28245793,67.2507440699992,53536.51301136001
2023-11-08,02:06:45.000,312,11045083,12685,0,1699409204,13085.410447819995,67.2154984200024,53536.65974088001
2023-11-08,02:06:46.000,312,11045073,12725,0,1699409205,13085.45760198999,67.18730189999769,53536.687689360006
2023-11-08,02:06:47.000,312,11045096,12805,0,1699409206,13085.51822877999,67.24369493999984,53536.75756056001
2023-11-08,02:06:48.000,312,11045082,12645,0,1699409207,13085.4643383,67.2507440699992,53536.79249616
2023-11-08,02:06:49.000,312,11045046,12645,0,1699409208,13085.511492469996,67.32123537000007,53536.79249616
2023-11-08,02:06:50.000,312,11045079,13125,0,1699409209,13085.54517402,67.3987758000003,53536.89730296001
2023-11-08,02:06:51.000,312,11045039,12845,0,1699409210,13085.44412937,67.47631623000052,53536.86935448
2023-11-08,02:06:52.000,312,11045062,12845,0,1699409211,13085.551910329996,67.54680753000139,53536.94621280001
2023-11-08,02:06:53.000,312,11045103,13005,0,1699409212,13085.49801984999,67.65254447999905,53536.98813552
2023-11-08,02:06:54.000,312,11045061,12765,0,1699409213,13085.43739305999,67.75123230000463,53537.07896808
2023-11-08,02:06:55.000,312,11045074,13125,0,1699409214,13085.511492469996,67.91336229000444,53537.14883928
2023-11-08,02:06:56.000,312,11045096,12485,0,1699409215,13085.511492469996,68.0543448899989,53537.12787792
2023-11-08,02:06:57.000,312,11045088,12805,0,1699409216,13085.471074609995,68.21647487999871,53537.16281352001
2023-11-08,02:06:58.000,312,11045064,12805,0,1699409217,13085.471074609995,68.38565399999788,53537.21172336001
2023-11-08,02:06:59.000,312,11045111,12645,0,1699409218,13085.511492469996,68.54073485999834,53537.24665896
2023-11-08,02:07:00.000,312,11045038,12805,0,1699409219,13085.42392044,68.79450354000437,53537.21172336001
2023-11-08,02:07:01.000,312,11045067,12605,0,1699409220,13085.45760198999,68.94253526999819,53537.31653016
2023-11-08,02:07:02.000,312,11045084,12965,0,1699409221,13085.491283539995,69.12581265000335,53537.41434984
2023-11-08,02:07:03.000,312,11045062,12805,0,1699409222,13085.53843770999,69.28794264000317,53537.42133696
2023-11-08,02:07:04.000,312,11045098,12685,0,1699409223,13085.48454723,69.5276130600032,53537.38640136
2023-11-08,02:07:05.000,312,11045080,12685,0,1699409224,13085.491283539995,69.64039914000023,53537.44229832
2023-11-08,02:07:06.000,312,11045129,12565,0,1699409225,13085.572119259996,69.7743326100026,53537.49819528001
2023-11-08,02:07:07.000,312,11045049,12725,0,1699409226,13085.599064499991,69.85892217000219,53537.54710512001
2023-11-08,02:07:08.000,312,11045091,12765,0,1699409227,13085.572119259996,69.99285564000456,53537.540118
2023-11-08,02:07:09.000,312,11045073,12645,0,1699409228,13085.612537119996,70.06334693999815,53537.55409224
2023-11-08,02:07:10.000,312,11045065,12605,0,1699409229,13085.686636530001,70.1197399800003,53537.63095056
2023-11-08,02:07:11.000,312,11045080,12645,0,1699409230,13085.727054390001,70.10564172000159,53537.73575736001
2023-11-08,02:07:12.000,312,11045057,12605,0,1699409231,13085.700109149991,70.14793649999774,53537.70780888
2023-11-08,02:07:13.000,312,11045102,12645,0,1699409232,13085.693372839996,70.09154346000287,53537.791654320004
2023-11-08,02:07:14.000,312,11045061,12965,0,1699409233,13085.646218670001,70.04219955000008,53537.75671872
2023-11-08,02:07:15.000,312,11045078,13125,0,1699409234,13085.599064499991,69.95760999000049,53537.840564160004
2023-11-08,02:07:16.000,312,11045079,13165,0,1699409235,13085.578855569991,69.9082660799977,53537.959345200004
2023-11-08,02:07:17.000,312,11045070,12965,0,1699409236,13085.54517402,69.74613608999789,53538.029216400006
2023-11-08,02:07:18.000,312,11045063,12885,0,1699409237,13085.471074609995,69.68974305000302,53538.029216400006
2023-11-08,02:07:19.000,312,11045098,13005,0,1699409238,13085.38350258,69.49236740999913,53538.05716488
2023-11-08,02:07:20.000,312,11045053,12725,0,1699409239,13085.349821029995,69.34433567999804,53538.18293304
2023-11-08,02:07:21.000,312,11045060,12805,0,1699409240,13085.23530375999,69.22450047000166,53538.18992016001
2023-11-08,02:07:22.000,312,11045076,12685,0,1699409241,13085.140995419999,69.12581265000335,53538.22485576
2023-11-08,02:07:23.000,312,11045049,12685,0,1699409242,13084.945642429993,68.9707317900029,53538.16895880001
2023-11-08,02:07:24.000,312,11045115,13085,0,1699409243,13084.851334090003,68.90024049000203,53538.28773984001
2023-11-08,02:07:25.000,312,11045080,12725,0,1699409244,13084.757025749997,68.79450354000437,53538.42049512
2023-11-08,02:07:26.000,312,11045109,13285,0,1699409245,13084.635772169997,68.73106137000286,53538.49735344
2023-11-08,02:07:27.000,312,11045076,12765,0,1699409246,13084.514518589996,68.69581571999879,53538.46940496
2023-11-08,02:07:28.000,312,11045078,12965,0,1699409247,13084.312429289996,68.68171746000007,53538.38555952001
2023-11-08,02:07:29.000,312,11045077,12965,0,1699409248,13084.170966779995,68.70991398000479,53538.413508000005
2023-11-08,02:07:30.000,312,11045098,12525,0,1699409249,13084.05644950999,68.7240122400035,53538.43446936001
2023-11-08,02:07:31.000,312,11045030,12805,0,1699409250,13083.874569139989,68.80860180000309,53538.42748224
2023-11-08,02:07:32.000,312,11045103,13005,0,1699409251,13083.739842939998,68.8720439700046,53538.49735344
2023-11-08,02:07:33.000,312,11045087,12685,0,1699409252,13083.611853050003,68.97778092000226,53538.44145648
2023-11-08,02:07:34.000,312,11045083,13085,0,1699409253,13083.524281019992,69.0694196100012,53538.42748224
2023-11-08,02:07:35.000,312,11045072,13085,0,1699409254,13083.456917919997,69.20335308000358,53538.483379200006
2023-11-08,02:07:36.000,312,11045099,12965,0,1699409255,13083.362609579992,69.33728654999868,53538.43446936001
2023-11-08,02:07:37.000,312,11045038,13045,0,1699409256,13083.416500059997,69.42187610999827,53538.44145648
2023-11-08,02:07:38.000,312,11045100,13325,0,1699409257,13083.342400649992,69.56285871,53538.33664968001
2023-11-08,02:07:39.000,312,11045082,12965,0,1699409258,13083.416500059997,69.62630088000151,53538.28773984001
2023-11-08,02:07:40.000,312,11045052,12645,0,1699409259,13083.517544709997,69.73908695999853,53538.35761104001
2023-11-08,02:07:41.000,312,11045096,13285,0,1699409260,13083.652270909988,69.72498869999981,53538.39254664
2023-11-08,02:07:42.000,312,11045051,12645,0,1699409261,13083.793733419989,69.80252913000004,53538.42748224
2023-11-08,02:07:43.000,312,11045053,12925,0,1699409262,13083.95540485999,69.81662738999876,53538.42049512
2023-11-08,02:07:44.000,312,11045040,12565,0,1699409263,13084.009295339994,69.8730204300009,53538.3785724
2023-11-08,02:07:45.000,312,11045063,12885,0,1699409264,13084.1844394,69.9223643400037,53538.413508000005
2023-11-08,02:07:46.000,312,11045021,12965,0,1699409265,13084.312429289996,69.96465911999985,53538.47639208001
2023-11-08,02:07:47.000,312,11045100,12885,0,1699409266,13084.440419179991,69.96465911999985,53538.42748224
2023-11-08,02:07:48.000,312,11045087,12685,0,1699409267,13084.494309659996,70.04219955000008,53538.45543072001
2023-11-08,02:07:49.000,312,11045095,12685,0,1699409268,13084.548200140001,70.04924867999944,53538.49735344
2023-11-08,02:07:50.000,312,11045104,12685,0,1699409269,13084.642508479992,70.07039607000479,53538.62312160001
2023-11-08,02:07:51.000,312,11045122,12645,0,1699409270,13084.662717409992,70.17613302000245,53538.651070080006
2023-11-08,02:07:52.000,312,11045096,12725,0,1699409271,13084.629035860002,70.24662432000332,53538.6580572
2023-11-08,02:07:53.000,312,11045048,12365,0,1699409272,13084.602090619992,70.39465605000441,53538.6580572
2023-11-08,02:07:54.000,312,11045102,12725,0,1699409273,13084.527991210001,70.49334387000272,53538.651070080006
2023-11-08,02:07:55.000,312,11045106,13005,0,1699409274,13084.514518589996,70.59203169000102,53538.7279284
2023-11-08,02:07:56.000,312,11045078,12925,0,1699409275,13084.453891799996,70.79645646000426,53538.73491552
2023-11-08,02:07:57.000,312,11045047,12725,0,1699409276,13084.373056079996,70.93743905999872,53538.69299280001
2023-11-08,02:07:58.000,312,11045060,12765,0,1699409277,13084.3865287,71.09251991999918,53538.78382536
2023-11-08,02:07:59.000,312,11045051,12805,0,1699409278,13084.447155490001,71.18415860999812,53538.797799600005
2023-11-08,02:08:00.000,312,11045069,12925,0,1699409279,13084.433682869996,71.33219033999922,53538.79081248001
2023-11-08,02:08:01.000,312,11045049,12965,0,1699409280,13084.514518589996,71.45202555000287,53538.83972232001
2023-11-08,02:08:02.000,312,11045100,12805,0,1699409281,13084.581881689992,71.5648116299999,53538.82574808
2023-11-08,02:08:03.000,312,11045051,12605,0,1699409282,13084.649244790002,71.71284336000099,53538.748889760005
2023-11-08,02:08:04.000,312,11045084,12605,0,1699409283,13084.797443609998,71.80448204999993,53538.79081248001
2023-11-08,02:08:05.000,312,11045060,12645,0,1699409284,13084.999532909998,71.81153117999929,53538.86068368001
2023-11-08,02:08:06.000,312,11045071,12565,0,1699409285,13085.20162221,71.91726813000423,53538.88164504
2023-11-08,02:08:07.000,312,11045078,12765,0,1699409286,13085.39697519999,71.94546465000167,53538.9026064
2023-11-08,02:08:08.000,312,11045087,12725,0,1699409287,13085.50475616,71.95251378000103,53538.85369656
2023-11-08,02:08:09.000,312,11045088,12565,0,1699409288,13085.700109149991,72.04415246999997,53538.82574808
2023-11-08,02:08:10.000,312,11045108,12965,0,1699409289,13085.875253209997,72.04415246999997,53538.80478672
2023-11-08,02:08:11.000,312,11045077,12685,0,1699409290,13086.090815129988,72.07939812000404,53538.87465792
2023-11-08,02:08:12.000,312,11045091,12685,0,1699409291,13086.225541329994,72.13579115999892,53538.93754200001
2023-11-08,02:08:13.000,312,11045076,12805,0,1699409292,13086.35353121999,72.15693855000427,53538.93754200001
2023-11-08,02:08:14.000,312,11045060,12765,0,1699409293,13086.468048489995,72.2344789800045,53538.90959352001
2023-11-08,02:08:15.000,312,11045161,12805,0,1699409294,13086.609510999995,72.24857724000321,53538.97946472001
2023-11-08,02:08:16.000,312,11045104,12925,0,1699409295,13086.670137789995,72.29087201999937,53538.99343896
2023-11-08,02:08:17.000,312,11045068,12685,0,1699409296,13086.750973509996,72.39660897000431,53539.00042608
2023-11-08,02:08:18.000,312,11045092,13045,0,1699409297,13086.73750088999,72.48824766000325,53538.97946472001
2023-11-08,02:08:19.000,312,11045080,12845,0,1699409298,13086.791391369996,72.53759156999877,53538.93754200001
2023-11-08,02:08:20.000,312,11045054,12765,0,1699409299,13086.858754469991,72.62923025999771,53539.00042608
2023-11-08,02:08:21.000,312,11045045,12765,0,1699409300,13086.878963399991,72.72086895000393,53538.92356776
2023-11-08,02:08:22.000,312,11045070,12805,0,1699409301,13086.939590189992,72.79840938000416,53539.05632304001
2023-11-08,02:08:23.000,312,11045061,12685,0,1699409302,13086.980008049992,72.87594981000439,53539.00042608
2023-11-08,02:08:24.000,312,11045128,12525,0,1699409303,13086.993480669997,72.95349024000461,53539.02138744
2023-11-08,02:08:25.000,312,11045082,12765,0,1699409304,13087.013689599997,73.05217806000292,53539.00741320001
2023-11-08,02:08:26.000,312,11045075,12565,0,1699409305,13087.107997940002,73.15086588000122,53539.00042608
2023-11-08,02:08:27.000,312,11045133,12925,0,1699409306,13087.188833660002,73.2354554400008,53539.00741320001
2023-11-08,02:08:28.000,312,11045142,12965,0,1699409307,13087.256196759998,73.32709412999975,53538.97946472001
2023-11-08,02:08:29.000,312,11045074,12965,0,1699409308,13087.397659269998,73.3834871700019,53539.035361680006
2023-11-08,02:08:30.000,312,11045052,13165,0,1699409309,13087.559330709999,73.45397847000277,53539.09125864
2023-11-08,02:08:31.000,312,11045063,13125,0,1699409310,13087.707529529995,73.55971542000043,53539.12619424001
2023-11-08,02:08:32.000,312,11045121,13045,0,1699409311,13087.86246466,73.58086280999851,53539.12619424001
2023-11-08,02:08:33.000,312,11045046,12885,0,1699409312,13088.017399789991,73.67250150000473,53539.05632304001
2023-11-08,02:08:34.000,312,11045119,12765,0,1699409313,13088.192543849997,73.73594366999896,53539.05632304001
2023-11-08,02:08:35.000,312,11045089,12765,0,1699409314,13088.394633149997,73.75709106000431,53539.02138744
2023-11-08,02:08:36.000,312,11045052,13125,0,1699409315,13088.630403999989,73.77823845000239,53539.133181360005
2023-11-08,02:08:37.000,312,11045090,12805,0,1699409316,13088.85943854,73.85577888000262,53539.182091200004
2023-11-08,02:08:38.000,312,11045100,13085,0,1699409317,13088.99416473999,73.88397540000005,53539.18907832
2023-11-08,02:08:39.000,312,11045045,12605,0,1699409318,13089.169308799996,73.9403684400022,53539.22401392001
2023-11-08,02:08:40.000,312,11045113,12565,0,1699409319,13089.351189169996,73.99676148000435,53539.26593664
2023-11-08,02:08:41.000,312,11045082,12965,0,1699409320,13089.472442749997,74.08135104000394,53539.30785936
2023-11-08,02:08:42.000,312,11045099,12885,0,1699409321,13089.661059429993,74.10954756000137,53539.36375632001
2023-11-08,02:08:43.000,312,11045083,12845,0,1699409322,13089.681268359993,74.20118625000032,53539.300872240005
2023-11-08,02:08:44.000,312,11045045,12765,0,1699409323,13089.735158839998,74.3351197200027,53539.41266616001
2023-11-08,02:08:45.000,312,11045057,12965,0,1699409324,13089.883357659994,74.44085667000036,53539.517472960004
2023-11-08,02:08:46.000,312,11045082,12925,0,1699409325,13089.876621349998,74.50429884000187,53539.587344160005
2023-11-08,02:08:47.000,312,11045044,12845,0,1699409326,13089.903566589994,74.63118318000488,53539.61529264
2023-11-08,02:08:48.000,312,11045115,12885,0,1699409327,13089.856412419998,74.70872360999783,53539.60830552001
2023-11-08,02:08:49.000,312,11045067,12765,0,1699409328,13089.869885039989,74.82150969000213,53539.65721536001
2023-11-08,02:08:50.000,312,11045029,12645,0,1699409329,13089.923775519994,74.87790273000428,53539.755035040005
2023-11-08,02:08:51.000,312,11045095,12725,0,1699409330,13089.910302899989,74.99773794000066,53539.74804792001
2023-11-08,02:08:52.000,312,11045028,12765,0,1699409331,13089.957457069999,75.06822924000153,53539.81791912001
2023-11-08,02:08:53.000,312,11045095,12445,0,1699409332,13089.903566589994,75.12462228000368,53539.83189336
2023-11-08,02:08:54.000,312,11045079,12805,0,1699409333,13089.943984449994,75.15986793000047,53539.8808032
2023-11-08,02:08:55.000,312,11045045,12285,0,1699409334,13090.004611239994,75.19511358000454,53539.93670016
2023-11-08,02:08:56.000,312,11045072,12885,0,1699409335,13089.984402309994,75.21626097000262,53539.97862288
2023-11-08,02:08:57.000,312,11045033,12765,0,1699409336,13089.896830279999,75.21626097000262,53539.8808032
2023-11-08,02:08:58.000,312,11045086,12765,0,1699409337,13089.917039209999,75.2021627100039,53540.00657136
2023-11-08,02:08:59.000,312,11045097,13005,0,1699409338,13089.903566589994,75.23035923000134,53540.00657136
2023-11-08,02:09:00.000,312,11045073,12725,0,1699409339,13089.842939799993,75.2374083600007,53540.06246832001
2023-11-08,02:09:01.000,312,11045054,12685,0,1699409340,13089.863148729994,75.23035923000134,53540.14631376
2023-11-08,02:09:02.000,312,11045060,13125,0,1699409341,13089.842939799993,75.22331010000198,53540.188236480004
2023-11-08,02:09:03.000,312,11045020,12645,0,1699409342,13089.789049319988,75.24445749000006,53540.139326640005
2023-11-08,02:09:04.000,312,11045064,12965,0,1699409343,13089.681268359993,75.21626097000262,53540.16028800001
2023-11-08,02:09:05.000,312,11045071,12845,0,1699409344,13089.681268359993,75.2021627100039,53540.15330088001
2023-11-08,02:09:06.000,312,11045032,12605,0,1699409345,13089.627377880002,75.14576967000176,53540.27208192
2023-11-08,02:09:07.000,312,11045101,12885,0,1699409346,13089.566751090002,75.08232750000025,53540.30003040001
2023-11-08,02:09:08.000,312,11045052,13005,0,1699409347,13089.458970129992,75.0259344599981,53540.23015920001
2023-11-08,02:09:09.000,312,11045091,12725,0,1699409348,13089.492651679997,74.892000990003,53540.28605616
2023-11-08,02:09:10.000,312,11045060,12685,0,1699409349,13089.499387989992,74.7933131700047,53540.30003040001
2023-11-08,02:09:11.000,312,11045042,12925,0,1699409350,13089.445497510002,74.66642883000168,53540.34894024001
2023-11-08,02:09:12.000,312,11045098,12805,0,1699409351,13089.411815959997,74.56069188000401,53540.34894024001
2023-11-08,02:09:13.000,312,11045131,12925,0,1699409352,13089.344452860001,74.44085667000036,53540.36291448
2023-11-08,02:09:14.000,312,11045048,12805,0,1699409353,13089.250144519996,74.29282493999926,53540.34894024001
2023-11-08,02:09:15.000,312,11045072,12765,0,1699409354,13089.149099869996,74.18003886000224,53540.34195312
2023-11-08,02:09:16.000,312,11045055,13325,0,1699409355,13089.12215463,74.02495800000179,53540.4397728
2023-11-08,02:09:17.000,312,11045035,12765,0,1699409356,13089.09520938999,73.91217192000477,53540.48868264001
2023-11-08,02:09:18.000,312,11045119,12605,0,1699409357,13088.99416473999,73.74299279999832,53540.43278568
2023-11-08,02:09:19.000,312,11045078,12805,0,1699409358,13088.89312008999,73.63725585000066,53540.43278568
2023-11-08,02:09:20.000,312,11045103,12845,0,1699409359,13088.825756989994,73.55971542000043,53540.48868264001
2023-11-08,02:09:21.000,312,11045084,12765,0,1699409360,13088.717976029999,73.46102760000213,53540.474708400005
2023-11-08,02:09:22.000,312,11045037,12805,0,1699409361,13088.623667689993,73.39053630000126,53540.46772128001
2023-11-08,02:09:23.000,312,11045123,12925,0,1699409362,13088.441787319993,73.32709412999975,53540.38387584
2023-11-08,02:09:24.000,312,11045105,12845,0,1699409363,13088.374424219997,73.24250457000016,53540.46772128001
2023-11-08,02:09:25.000,312,11045047,12765,0,1699409364,13088.327270050002,73.18611152999802,53540.474708400005
2023-11-08,02:09:26.000,312,11045100,12965,0,1699409365,13088.259906949992,73.09447283999907,53540.55156672
2023-11-08,02:09:27.000,312,11045113,12925,0,1699409366,13088.165598610001,73.04512893000356,53540.509644
2023-11-08,02:09:28.000,312,11045130,13285,0,1699409367,13088.017399789991,72.98873589000141,53540.43278568
2023-11-08,02:09:29.000,312,11045107,12565,0,1699409368,13087.970245619996,72.88299894000374,53540.49566976001
2023-11-08,02:09:30.000,312,11045073,12485,0,1699409369,13087.889409899995,72.81955677000224,53540.523618240004
2023-11-08,02:09:31.000,312,11045067,13045,0,1699409370,13087.8220468,72.76316373000009,53540.50265688
2023-11-08,02:09:32.000,312,11045007,12925,0,1699409371,13087.74121108,72.71381982000457,53540.544579600006
2023-11-08,02:09:33.000,312,11045033,12885,0,1699409372,13087.69405690999,72.6785741700005,53540.48868264001
2023-11-08,02:09:34.000,312,11045070,12925,0,1699409373,13087.63343011999,72.65742678000242,53540.48169552
2023-11-08,02:09:35.000,312,11045042,12725,0,1699409374,13087.606484879994,72.55873896000412,53540.55156672
2023-11-08,02:09:36.000,312,11045111,13165,0,1699409375,13087.61322118999,72.48824766000325,53540.53060536
2023-11-08,02:09:37.000,312,11045138,12605,0,1699409376,13087.606484879994,72.4318546200011,53540.523618240004
2023-11-08,02:09:38.000,312,11045123,13205,0,1699409377,13087.518912849999,72.3684124499996,53540.49566976001
2023-11-08,02:09:39.000,312,11045071,12845,0,1699409378,13087.586275949994,72.29792114999873,53540.55156672
2023-11-08,02:09:40.000,312,11045089,12485,0,1699409379,13087.66037536,72.16398768000363,53540.62143792
2023-11-08,02:09:41.000,312,11045077,12805,0,1699409380,13087.70079322,72.07939812000404,53540.67034776
2023-11-08,02:09:42.000,312,11045074,12925,0,1699409381,13087.747947389995,71.89612073999888,53540.7192576
2023-11-08,02:09:43.000,312,11045108,12645,0,1699409382,13087.79510155999,71.79038379000121,53540.61445080001
2023-11-08,02:09:44.000,312,11045104,12725,0,1699409383,13087.81531048999,71.67054858000483,53540.67034776
2023-11-08,02:09:45.000,312,11045061,13165,0,1699409384,13087.848992039995,71.5295659800031,53540.72624472
2023-11-08,02:09:46.000,312,11045071,12645,0,1699409385,13087.909618829995,71.36743599000329,53540.70528336001
2023-11-08,02:09:47.000,312,11045122,12725,0,1699409386,13087.93656406999,71.18415860999812,53540.79611592
2023-11-08,02:09:48.000,312,11045076,12565,0,1699409387,13087.869200969995,71.02907774999767,53540.6493864
2023-11-08,02:09:49.000,312,11045043,12965,0,1699409388,13087.97698192999,70.8598986299985,53540.77515456
2023-11-08,02:09:50.000,312,11045060,12725,0,1699409389,13088.00392717,70.70481776999804,53540.85201288001
2023-11-08,02:09:51.000,312,11045072,12765,0,1699409390,13087.96350931,70.54973691000487,53540.81707728
2023-11-08,02:09:52.000,312,11045097,12645,0,1699409391,13088.010663479996,70.3664595299997,53540.84502576
2023-11-08,02:09:53.000,312,11045137,13165,0,1699409392,13088.00392717,70.21137866999925,53540.82406440001
2023-11-08,02:09:54.000,312,11045078,12725,0,1699409393,13087.97698192999,70.07744520000415,53540.74021896
2023-11-08,02:09:55.000,312,11045042,12725,0,1699409394,13088.017399789991,69.97170824999921,53540.79611592
2023-11-08,02:09:56.000,312,11045056,12725,0,1699409395,13088.118444439991,69.78138174000196,53540.88694848
2023-11-08,02:09:57.000,312,11045062,12645,0,1699409396,13088.212752779997,69.62630088000151,53540.84502576
2023-11-08,02:09:58.000,312,11045065,12965,0,1699409397,13088.259906949992,69.5276130600032,53540.83803864
2023-11-08,02:09:59.000,312,11045037,13045,0,1699409398,13088.280115879992,69.39367959000083,53540.859000000004
2023-11-08,02:10:00.000,312,11045092,12405,0,1699409399,13088.360951599992,69.32318828999996,53540.82406440001
2023-11-08,02:10:01.000,312,11045048,12885,0,1699409400,13088.441787319993,69.2174513400023,53540.81707728
2023-11-08,02:10:02.000,312,11045088,12685,0,1699409401,13088.468732560003,69.13991091000207,53540.859000000004
2023-11-08,02:10:03.000,312,11045100,13005,0,1699409402,13088.488941490003,69.104665259998,53540.74720608
2023-11-08,02:10:04.000,312,11045027,12725,0,1699409403,13088.556304589998,69.08351786999992,53540.75419320001
2023-11-08,02:10:05.000,312,11045038,13045,0,1699409404,13088.717976029999,69.06237048000185,53540.80310304001
2023-11-08,02:10:06.000,312,11045067,12685,0,1699409405,13088.83922961,69.02007569999842,53540.83105152001
2023-11-08,02:10:07.000,312,11045065,13125,0,1699409406,13088.95374687999,68.97778092000226,53540.80310304001
2023-11-08,02:10:08.000,312,11045063,13085,0,1699409407,13089.007637359995,68.93548613999883,53540.75419320001
2023-11-08,02:10:09.000,312,11045114,12925,0,1699409408,13089.15583617999,68.9072896200014,53540.76816744
2023-11-08,02:10:10.000,312,11045084,12725,0,1699409409,13089.330980239996,68.82974919000117,53540.78214168001
2023-11-08,02:10:11.000,312,11045098,12925,0,1699409410,13089.458970129992,68.78040527999838,53540.74021896
2023-11-08,02:10:12.000,312,11045061,12565,0,1699409411,13089.620641569993,68.7240122400035,53540.81707728
2023-11-08,02:10:13.000,312,11045103,12685,0,1699409412,13089.741895149993,68.66761920000135,53540.79611592
2023-11-08,02:10:14.000,312,11045011,12685,0,1699409413,13089.937248139999,68.60417702999985,53540.859000000004
2023-11-08,02:10:15.000,312,11045033,12605,0,1699409414,13090.146073749995,68.53368572999898,53540.86598712
2023-11-08,02:10:16.000,312,11045059,12805,0,1699409415,13090.287536259995,68.49844008000218,53540.90790984
2023-11-08,02:10:17.000,312,11045074,12565,0,1699409416,13090.408789839996,68.47024356000475,53540.83803864
2023-11-08,02:10:18.000,312,11045093,12725,0,1699409417,13090.590670209996,68.46319442999811,53540.85201288001
2023-11-08,02:10:19.000,312,11045051,13045,0,1699409418,13090.765814270002,68.50548921000154,53540.8939356
2023-11-08,02:10:20.000,312,11045083,12485,0,1699409419,13090.967903569988,68.50548921000154,53540.94983256001
2023-11-08,02:10:21.000,312,11045070,12525,0,1699409420,13091.156520249999,68.49139095000282,53540.9638068
2023-11-08,02:10:22.000,312,11045048,12925,0,1699409421,13091.324927999995,68.5125383400009,53541.033678
2023-11-08,02:10:23.000,312,11045081,12965,0,1699409422,13091.47312681999,68.54073485999834,53541.01970376001
2023-11-08,02:10:24.000,312,11045067,12525,0,1699409423,13091.567435159996,68.56893138000305,53540.99874240001
2023-11-08,02:10:25.000,312,11045046,12565,0,1699409424,13091.742579220001,68.64647181000328,53541.08258784
2023-11-08,02:10:26.000,312,11045071,12885,0,1699409425,13091.850360179997,68.66761920000135,53541.15245904
2023-11-08,02:10:27.000,312,11045059,12965,0,1699409426,13091.944668520002,68.7240122400035,53541.20835600001
2023-11-08,02:10:28.000,312,11045037,12885,0,1699409427,13091.991822689997,68.74515963000158,53541.145471920005
2023-11-08,02:10:29.000,312,11045069,12645,0,1699409428,13092.072658409998,68.78745440999774,53541.27124008
2023-11-08,02:10:30.000,312,11045050,12925,0,1699409429,13092.126548890003,68.84384744999988,53541.32014992
2023-11-08,02:10:31.000,312,11045083,12965,0,1699409430,13092.160230439993,68.87909310000396,53541.32014992
2023-11-08,02:10:32.000,312,11045052,12965,0,1699409431,13092.113076269998,68.93548613999883,53541.313162800005
2023-11-08,02:10:33.000,312,11045074,12605,0,1699409432,13092.038976859993,69.0059774399997,53541.32014992
2023-11-08,02:10:34.000,312,11045101,12685,0,1699409433,13091.971613759997,69.07646874000056,53541.2782272
2023-11-08,02:10:35.000,312,11045061,13285,0,1699409434,13091.937932209992,69.16105830000015,53541.32014992
2023-11-08,02:10:36.000,312,11045045,12725,0,1699409435,13091.951404829997,69.27384438000445,53541.44591808
2023-11-08,02:10:37.000,312,11045059,12925,0,1699409436,13091.890778039997,69.36548307000339,53541.41098248
2023-11-08,02:10:38.000,312,11045063,12965,0,1699409437,13091.863832800002,69.43597437000426,53541.44591808
2023-11-08,02:10:39.000,312,11045092,12725,0,1699409438,13091.823414940001,69.53466219000256,53541.42495672001
2023-11-08,02:10:40.000,312,11045073,12925,0,1699409439,13091.742579220001,69.58400609999808,53541.37604688001
2023-11-08,02:10:41.000,312,11045023,12885,0,1699409440,13091.749315529996,69.62630088000151,53541.39700824
2023-11-08,02:10:42.000,312,11045075,12805,0,1699409441,13091.756051839991,69.61925175000215,53541.45989232
2023-11-08,02:10:43.000,312,11045038,13085,0,1699409442,13091.695425049991,69.63335001000087,53541.480853680005
2023-11-08,02:10:44.000,312,11045080,13045,0,1699409443,13091.688688739996,69.62630088000151,53541.44591808
2023-11-08,02:10:45.000,312,11045046,12965,0,1699409444,13091.776260769991,69.61925175000215,53541.431943840005
2023-11-08,02:10:46.000,312,11045114,12885,0,1699409445,13091.789733389996,69.59105523000471,53541.53675064
2023-11-08,02:10:47.000,312,11045069,12645,0,1699409446,13091.782997080001,69.56990783999936,53541.58566048
2023-11-08,02:10:48.000,312,11045088,12685,0,1699409447,13091.742579220001,69.55580958000064,53541.42495672001
2023-11-08,02:10:49.000,312,11045097,12925,0,1699409448,13091.809942319996,69.49941653999849,53541.57168624001
2023-11-08,02:10:50.000,312,11045104,12805,0,1699409449,13091.816678629992,69.49941653999849,53541.57867336
2023-11-08,02:10:51.000,312,11045081,12925,0,1699409450,13091.749315529996,69.4641708900017,53541.50880216
2023-11-08,02:10:52.000,312,11045025,12725,0,1699409451,13091.809942319996,69.4148269799989,53541.62059608001
2023-11-08,02:10:53.000,312,11045084,12885,0,1699409452,13091.796469699992,69.29499177000253,53541.67649304
2023-11-08,02:10:54.000,312,11045096,12965,0,1699409453,13091.789733389996,69.2174513400023,53541.60662184
2023-11-08,02:10:55.000,312,11045079,12805,0,1699409454,13091.830151249997,69.18925482000486,53541.71142864001
2023-11-08,02:10:56.000,312,11045098,12885,0,1699409455,13091.850360179997,69.104665259998,53541.73937712001
2023-11-08,02:10:57.000,312,11045042,12965,0,1699409456,13091.816678629992,69.05532135000249,53541.77431272
2023-11-08,02:10:58.000,312,11045068,13125,0,1699409457,13091.722370290001,69.0059774399997,53541.77431272
2023-11-08,02:10:59.000,312,11045061,12925,0,1699409458,13091.68195243,68.95663353000418,53541.79527408
2023-11-08,02:11:00.000,312,11045025,12765,0,1699409459,13091.64153457,68.9707317900029,53541.89309376
2023-11-08,02:11:01.000,312,11045072,12925,0,1699409460,13091.55396253999,68.94958440000482,53542.0118748
2023-11-08,02:11:02.000,312,11045039,12845,0,1699409461,13091.446181579995,68.94958440000482,53542.032836160004
2023-11-08,02:11:03.000,312,11045086,12765,0,1699409462,13091.304719069994,68.95663353000418,53542.053797520006
2023-11-08,02:11:04.000,312,11045046,12925,0,1699409463,13091.136311319999,68.97778092000226,53542.03982328
2023-11-08,02:11:05.000,312,11045040,12445,0,1699409464,13091.001585119993,69.0059774399997,53542.07475888001
2023-11-08,02:11:06.000,312,11045062,12805,0,1699409465,13090.860122609993,69.02007569999842,53542.13764296
2023-11-08,02:11:07.000,312,11045099,12845,0,1699409466,13090.738869029992,69.08351786999992,53542.16559144001
2023-11-08,02:11:08.000,312,11045069,12805,0,1699409467,13090.543516040001,69.13991091000207,53542.17257856001
2023-11-08,02:11:09.000,312,11045116,12765,0,1699409468,13090.36163567,69.19630395000422,53542.151617200005
2023-11-08,02:11:10.000,312,11045083,12965,0,1699409469,13090.28079995,69.23859873000038,53542.33328232001
2023-11-08,02:11:11.000,312,11045087,12965,0,1699409470,13090.11912851,69.2808935100038,53542.29135960001
2023-11-08,02:11:12.000,312,11045103,12725,0,1699409471,13089.964193379994,69.34433567999804,53542.368217920004
2023-11-08,02:11:13.000,312,11045066,12965,0,1699409472,13089.809258249988,69.4148269799989,53542.41712776
2023-11-08,02:11:14.000,312,11045043,13165,0,1699409473,13089.654323119998,69.48531827999977,53542.41712776
2023-11-08,02:11:15.000,312,11045081,12685,0,1699409474,13089.526333230002,69.53466219000256,53542.3961664
2023-11-08,02:11:16.000,312,11045073,13125,0,1699409475,13089.384870720001,69.66859565999766,53542.4660376
2023-11-08,02:11:17.000,312,11045063,13125,0,1699409476,13089.26361714,69.72498869999981,53542.52892168001
2023-11-08,02:11:18.000,312,11045077,12805,0,1699409477,13089.216462969991,69.76728348000324,53542.61975424
2023-11-08,02:11:19.000,312,11045063,12885,0,1699409478,13089.08173677,69.84482391000347,53542.61975424
2023-11-08,02:11:20.000,312,11045062,12725,0,1699409479,13088.97395580999,69.88711868999962,53542.63372848
2023-11-08,02:11:21.000,312,11045037,12765,0,1699409480,13088.92006533,69.97875737999857,53542.64770272001
2023-11-08,02:11:22.000,312,11045095,12485,0,1699409481,13088.805548059994,69.99285564000456,53542.703599680004
2023-11-08,02:11:23.000,312,11045119,12605,0,1699409482,13088.711239719989,70.00695390000328,53542.69661256001
2023-11-08,02:11:24.000,312,11045073,13045,0,1699409483,13088.650612929989,70.07039607000479,53542.703599680004
2023-11-08,02:11:25.000,312,11045097,13085,0,1699409484,13088.603458759993,70.04924867999944,53542.87827768
2023-11-08,02:11:26.000,312,11045048,12965,0,1699409485,13088.563040899993,70.07039607000479,53542.871290560004
2023-11-08,02:11:27.000,312,11045085,13165,0,1699409486,13088.468732560003,70.10564172000159,53543.04596856
2023-11-08,02:11:28.000,312,11045052,12725,0,1699409487,13088.334006359997,70.06334693999815,53543.01802008
2023-11-08,02:11:29.000,312,11045047,12965,0,1699409488,13088.286852190002,70.00695390000328,53543.0250072
2023-11-08,02:11:30.000,312,11045074,13085,0,1699409489,13088.246434330002,69.93646260000241,53543.11583976
2023-11-08,02:11:31.000,312,11045069,13125,0,1699409490,13088.199280159992,69.81662738999876,53543.21365944
2023-11-08,02:11:32.000,312,11045092,13165,0,1699409491,13088.111708129996,69.74613608999789,53543.24160792
2023-11-08,02:11:33.000,312,11045100,12765,0,1699409492,13088.051081339996,69.64744826999959,53543.24859504001
2023-11-08,02:11:34.000,312,11045084,12925,0,1699409493,13087.96350931,69.53466219000256,53543.325453360005
2023-11-08,02:11:35.000,312,11045041,12805,0,1699409494,13087.88267359,69.43597437000426,53543.40231168
2023-11-08,02:11:36.000,312,11045013,12965,0,1699409495,13087.80183787,69.37253220000275,53543.48615712001
2023-11-08,02:11:37.000,312,11045042,12925,0,1699409496,13087.72100215,69.21040221000294,53543.51410560001
2023-11-08,02:11:38.000,312,11045064,12965,0,1699409497,13087.59301225999,69.11171439000464,53543.50013136
2023-11-08,02:11:39.000,312,11045058,12925,0,1699409498,13087.518912849999,68.92843700999947,53543.57000256
2023-11-08,02:11:40.000,312,11045044,12765,0,1699409499,13087.431340819989,68.82270006000181,53543.6887836
2023-11-08,02:11:41.000,312,11045084,12845,0,1699409500,13087.330296169988,68.68171746000007,53543.72371920001
2023-11-08,02:11:42.000,312,11045081,12765,0,1699409501,13087.289878309988,68.53368572999898,53543.82153888001
2023-11-08,02:11:43.000,312,11045113,12725,0,1699409502,13087.229251520002,68.37860486999853,53543.88442296
2023-11-08,02:11:44.000,312,11045070,12805,0,1699409503,13087.060843769992,68.27991705000022,53543.84948736001
2023-11-08,02:11:45.000,312,11045067,12965,0,1699409504,13087.020425909992,68.13188531999913,53543.90538432
2023-11-08,02:11:46.000,312,11045091,12965,0,1699409505,13086.939590189992,68.01205011000275,53543.90538432
2023-11-08,02:11:47.000,312,11045085,12925,0,1699409506,13086.858754469991,67.83582186000422,53543.996216880005
2023-11-08,02:11:48.000,312,11045026,12965,0,1699409507,13086.750973509996,67.744183169998,53544.01717824001
2023-11-08,02:11:49.000,312,11045017,12765,0,1699409508,13086.66340148,67.64549534999969,53544.003204
2023-11-08,02:11:50.000,312,11045073,12805,0,1699409509,13086.60277469,67.5609057900001,53544.02416536
2023-11-08,02:11:51.000,312,11045075,12965,0,1699409510,13086.548884209995,67.47631623000052,53544.08704944001
2023-11-08,02:11:52.000,312,11045066,12885,0,1699409511,13086.43436693999,67.44811971000308,53544.066088080006
2023-11-08,02:11:53.000,312,11045096,12765,0,1699409512,13086.35353121999,67.41287405999901,53544.003204
2023-11-08,02:11:54.000,312,11045056,12725,0,1699409513,13086.239013949998,67.42697231999773,53543.98922976001
2023-11-08,02:11:55.000,312,11045060,12565,0,1699409514,13086.265959189994,67.40582492999965,53544.13595928001
2023-11-08,02:11:56.000,312,11045061,13125,0,1699409515,13086.212068709989,67.44107058000372,53544.12897216
2023-11-08,02:11:57.000,312,11045065,12445,0,1699409516,13086.151441919988,67.41287405999901,53544.13595928001
2023-11-08,02:11:58.000,312,11045062,12885,0,1699409517,13086.131232989988,67.44107058000372,53544.10801080001
2023-11-08,02:11:59.000,312,11045073,12925,0,1699409518,13086.205332399993,67.37762841000222,53544.10801080001
2023-11-08,02:12:00.000,312,11045055,13045,0,1699409519,13086.205332399993,67.41287405999901,53544.17089488
2023-11-08,02:12:01.000,312,11045115,12845,0,1699409520,13086.239013949998,67.3987758000003,53544.14993352
2023-11-08,02:12:02.000,312,11045103,12965,0,1699409521,13086.232277639989,67.41992318999837,53544.08704944001
2023-11-08,02:12:03.000,312,11045050,13165,0,1699409522,13086.239013949998,67.39172667000093,53543.996216880005
2023-11-08,02:12:04.000,312,11045105,12965,0,1699409523,13086.326585979994,67.43402145000437,53544.13595928001
2023-11-08,02:12:05.000,312,11045024,12765,0,1699409524,13086.39394907999,67.41287405999901,53544.12897216
2023-11-08,02:12:06.000,312,11045111,12925,0,1699409525,13086.380476459999,67.41992318999837,53544.17089488
2023-11-08,02:12:07.000,312,11045098,12725,0,1699409526,13086.40068539,67.39172667000093,53544.14993352
2023-11-08,02:12:08.000,312,11045051,12765,0,1699409527,13086.313113359989,67.37057928000286,53544.045126720004
2023-11-08,02:12:09.000,312,11045074,13205,0,1699409528,13086.35353121999,67.34943189000478,53544.12198504
2023-11-08,02:12:10.000,312,11045118,12885,0,1699409529,13086.319849669999,67.39172667000093,53544.08704944001
2023-11-08,02:12:11.000,312,11045055,12605,0,1699409530,13086.33332228999,67.35648102000414,53544.10102368
2023-11-08,02:12:12.000,312,11045081,12725,0,1699409531,13086.326585979994,67.37057928000286,53544.114997920005
2023-11-08,02:12:13.000,312,11045034,12965,0,1699409532,13086.286168119994,67.37057928000286,53544.05910096001
2023-11-08,02:12:14.000,312,11045032,13125,0,1699409533,13086.292904429989,67.3635301500035,53544.03813960001
2023-11-08,02:12:15.000,312,11045066,13005,0,1699409534,13086.346794909994,67.33533362999879,53544.13595928001
2023-11-08,02:12:16.000,312,11045067,13125,0,1699409535,13086.380476459999,67.32123537000007,53544.09403656
2023-11-08,02:12:17.000,312,11045100,12925,0,1699409536,13086.447839559994,67.22959668000112,53544.010191119996
2023-11-08,02:12:18.000,312,11045009,12925,0,1699409537,13086.50173004,67.15910538000026,53543.98224264
2023-11-08,02:12:19.000,312,11045035,12685,0,1699409538,13086.60277469,67.10976147000474,53543.96826840001
2023-11-08,02:12:20.000,312,11045082,12645,0,1699409539,13086.71729195999,66.99697539000044,53544.03115248
2023-11-08,02:12:21.000,312,11045040,12845,0,1699409540,13086.926117570001,66.89828757000214,53544.114997920005
2023-11-08,02:12:22.000,312,11045054,12885,0,1699409541,13087.047371150002,66.79255062000448,53544.114997920005
2023-11-08,02:12:23.000,312,11045074,12885,0,1699409542,13087.202306279993,66.66566628000146,53544.09403656
2023-11-08,02:12:24.000,312,11045045,12605,0,1699409543,13087.296614619998,66.53878193999844,53544.03813960001
2023-11-08,02:12:25.000,312,11045101,12845,0,1699409544,13087.438077129998,66.41894673000206,53544.08704944001
2023-11-08,02:12:26.000,312,11045085,12845,0,1699409545,13087.579539639999,66.30616064999776,53544.09403656
2023-11-08,02:12:27.000,312,11045076,13045,0,1699409546,13087.667111669994,66.22157108999818,53544.03115248
2023-11-08,02:12:28.000,312,11045044,12925,0,1699409547,13087.72100215,66.1369815299986,53544.08006232
2023-11-08,02:12:29.000,312,11045074,12605,0,1699409548,13087.90288252,66.04534283999965,53544.15692064001
2023-11-08,02:12:30.000,312,11045081,12765,0,1699409549,13087.98371824,65.97485153999878,53544.21980472
2023-11-08,02:12:31.000,312,11045041,12605,0,1699409550,13088.064553960001,65.94665502000134,53544.163907760005
2023-11-08,02:12:32.000,312,11045059,12965,0,1699409551,13088.0241361,65.92550763000327,53544.17089488
2023-11-08,02:12:33.000,312,11045078,12525,0,1699409552,13088.00392717,65.87616372000048,53544.177881999996
2023-11-08,02:12:34.000,312,11045089,12685,0,1699409553,13088.057817649991,65.8550163300024,53544.233778960006
2023-11-08,02:12:35.000,312,11045038,12525,0,1699409554,13088.051081339996,65.84091807000368,53544.21980472
2023-11-08,02:12:36.000,312,11045081,13045,0,1699409555,13087.970245619996,65.84796720000304,53544.19185624
2023-11-08,02:12:37.000,312,11045069,13005,0,1699409556,13088.00392717,65.83386894000432,53544.21980472
2023-11-08,02:12:38.000,312,11045127,12645,0,1699409557,13087.98371824,65.84091807000368,53544.26172744
2023-11-08,02:12:39.000,312,11045101,13085,0,1699409558,13087.95677299999,65.84796720000304,53544.22679184001
2023-11-08,02:12:40.000,312,11045103,12565,0,1699409559,13087.94330038,65.86206546000176,53544.21980472
2023-11-08,02:12:41.000,312,11045066,12925,0,1699409560,13087.86246466,65.92550763000327,53544.163907760005
2023-11-08,02:12:42.000,312,11045026,12885,0,1699409561,13087.909618829995,65.91845850000391,53544.18486912001
2023-11-08,02:12:43.000,312,11045054,12725,0,1699409562,13087.87593727999,65.98190066999814,53544.10102368
2023-11-08,02:12:44.000,312,11045084,12765,0,1699409563,13087.94330038,65.96780240999942,53544.08704944001
2023-11-08,02:12:45.000,312,11045080,12965,0,1699409564,13088.104971820001,66.02419545000157,53544.1429464
2023-11-08,02:12:46.000,312,11045039,13205,0,1699409565,13088.152125989996,66.02419545000157,53544.19884336
2023-11-08,02:12:47.000,312,11045117,12965,0,1699409566,13088.300324809992,66.01009719000285,53544.19185624
2023-11-08,02:12:48.000,312,11045031,13045,0,1699409567,13088.394633149997,66.05239196999901,53544.114997920005
2023-11-08,02:12:49.000,312,11045064,12685,0,1699409568,13088.502414109993,66.08763762000308,53544.03115248
2023-11-08,02:12:50.000,312,11045077,12725,0,1699409569,13088.778602819999,66.09468675000244,53544.09403656
2023-11-08,02:12:51.000,312,11045062,13045,0,1699409570,13089.03458259999,66.06649022999773,53544.177881999996
2023-11-08,02:12:52.000,312,11045059,13125,0,1699409571,13089.256880829991,66.05239196999901,53544.212817600004
2023-11-08,02:12:53.000,312,11045039,12925,0,1699409572,13089.546542160002,66.08763762000308,53544.1429464
2023-11-08,02:12:54.000,312,11045028,13125,0,1699409573,13089.775576699998,66.08058849000372,53544.20583048001
2023-11-08,02:12:55.000,312,11045074,12765,0,1699409574,13090.09218326999,66.04534283999965,53544.26871456
2023-11-08,02:12:56.000,312,11045086,12685,0,1699409575,13090.327954119995,66.06649022999773,53544.331598640005
2023-11-08,02:12:57.000,312,11045100,12605,0,1699409576,13090.597406519992,66.08763762000308,53544.26172744
2023-11-08,02:12:58.000,312,11045076,13005,0,1699409577,13090.839913679993,66.05239196999901,53544.32461152001
2023-11-08,02:12:59.000,312,11045063,12685,0,1699409578,13091.102629769994,66.08058849000372,53544.41544408
2023-11-08,02:13:00.000,312,11045044,12885,0,1699409579,13091.47312681999,66.1017358800018,53544.54121224001
2023-11-08,02:13:01.000,312,11045082,12685,0,1699409580,13091.762788150001,66.12993239999923,53544.618070560005
2023-11-08,02:13:02.000,312,11045080,12685,0,1699409581,13092.052449479997,66.1369815299986,53544.715890240004
2023-11-08,02:13:03.000,312,11045062,12925,0,1699409582,13092.241066159993,66.18632544000138,53544.76480008
2023-11-08,02:13:04.000,312,11045073,12645,0,1699409583,13092.443155459994,66.27091500000097,53544.81370992
2023-11-08,02:13:05.000,312,11045102,12925,0,1699409584,13092.61829952,66.30616064999776,53544.89056824
2023-11-08,02:13:06.000,312,11045083,12765,0,1699409585,13092.847334059996,66.34140630000184,53544.93947808
2023-11-08,02:13:07.000,312,11045081,12965,0,1699409586,13092.982060260001,66.40484847000334,53544.98838792
2023-11-08,02:13:08.000,312,11045057,12645,0,1699409587,13093.110050149997,66.43304499000078,53545.0862076
2023-11-08,02:13:09.000,312,11045089,13245,0,1699409588,13093.291930519998,66.52468367999973,53545.14210456001
2023-11-08,02:13:10.000,312,11045082,12925,0,1699409589,13093.460338269993,66.5599293300038,53545.2958212
2023-11-08,02:13:11.000,312,11045103,12965,0,1699409590,13093.574855539999,66.61632236999867,53545.3656924
2023-11-08,02:13:12.000,312,11045048,13005,0,1699409591,13093.675900189999,66.66566628000146,53545.435563600004
2023-11-08,02:13:13.000,312,11045064,12685,0,1699409592,13093.682636499994,66.77140322999912,53545.435563600004
2023-11-08,02:13:14.000,312,11045107,12605,0,1699409593,13093.69610912,66.79255062000448,53545.49146056
2023-11-08,02:13:15.000,312,11045087,12765,0,1699409594,13093.783681149995,66.84189452999999,53545.56133176
2023-11-08,02:13:16.000,312,11045066,13005,0,1699409595,13093.81062638999,66.91943496000022,53545.673125680005
2023-11-08,02:13:17.000,312,11045059,12925,0,1699409596,13093.77694484,66.99697539000044,53545.63120296
2023-11-08,02:13:18.000,312,11045083,12805,0,1699409597,13093.783681149995,67.04631930000323,53545.64517720001
2023-11-08,02:13:19.000,312,11045064,13125,0,1699409598,13093.81062638999,67.08156495000003,53545.72902264
2023-11-08,02:13:20.000,312,11045083,12765,0,1699409599,13093.74999959999,67.09566320999875,53545.722035520004
2023-11-08,02:13:21.000,312,11045096,12685,0,1699409600,13093.723054359994,67.13795799000218,53545.742996880006
2023-11-08,02:13:22.000,312,11045066,12765,0,1699409601,13093.69610912,67.13090886000282,53545.770945360004
2023-11-08,02:13:23.000,312,11045053,12965,0,1699409602,13093.595064469999,67.13090886000282,53545.70806128
2023-11-08,02:13:24.000,312,11045051,12685,0,1699409603,13093.62874601999,67.1027123399981,53545.81286808001
2023-11-08,02:13:25.000,312,11045037,12645,0,1699409604,13093.615273399999,67.1168106000041,53545.84780368
2023-11-08,02:13:26.000,312,11045066,12645,0,1699409605,13093.534437679999,67.13090886000282,53545.84780368
2023-11-08,02:13:27.000,312,11045045,12765,0,1699409606,13093.406447789988,67.08861407999939,53545.72902264
2023-11-08,02:13:28.000,312,11045075,12765,0,1699409607,13093.345821000003,67.0040245199998,53545.82684232
2023-11-08,02:13:29.000,312,11045110,12605,0,1699409608,13093.197622179992,66.98992626000108,53545.73600976001
2023-11-08,02:13:30.000,312,11045023,12765,0,1699409609,13093.096577529992,67.0040245199998,53545.76395824001
2023-11-08,02:13:31.000,312,11045055,12645,0,1699409610,13092.90122454,66.98287713000173,53545.70806128
2023-11-08,02:13:32.000,312,11045033,12765,0,1699409611,13092.75302571999,66.96172974000365,53545.70806128
2023-11-08,02:13:33.000,312,11045082,13125,0,1699409612,13092.503782249994,67.0040245199998,53545.66613856001
2023-11-08,02:13:34.000,312,11045055,12845,0,1699409613,13092.268011399989,67.03927017000387,53545.6102416
2023-11-08,02:13:35.000,312,11045051,12965,0,1699409614,13092.032240549997,67.06041756000195,53545.6102416
2023-11-08,02:13:36.000,312,11045132,13045,0,1699409615,13091.769524459996,67.1027123399981,53545.5403704
2023-11-08,02:13:37.000,312,11045075,13045,0,1699409616,13091.50007206,67.15910538000026,53545.48447344
2023-11-08,02:13:38.000,312,11045109,12765,0,1699409617,13091.21041072999,67.22254755000176,53545.35171816
2023-11-08,02:13:39.000,312,11045107,13285,0,1699409618,13090.974639879998,67.28598972000327,53545.27485984
2023-11-08,02:13:40.000,312,11045086,13285,0,1699409619,13090.806232130002,67.29303885000263,53545.33075680001
2023-11-08,02:13:41.000,312,11045075,12885,0,1699409620,13090.617615449992,67.30713711000135,53545.20498864
2023-11-08,02:13:42.000,312,11045063,13005,0,1699409621,13090.516570799991,67.25779319999856,53545.13511744
2023-11-08,02:13:43.000,312,11045076,12965,0,1699409622,13090.449207699996,67.2154984200024,53545.05825912
2023-11-08,02:13:44.000,312,11045047,12685,0,1699409623,13090.388580909996,67.18730189999769,53544.96043944
2023-11-08,02:13:45.000,312,11045087,12725,0,1699409624,13090.415526149991,67.08156495000003,53544.89755536001
2023-11-08,02:13:46.000,312,11045124,12805,0,1699409625,13090.476152939991,66.94763147999765,53544.86960688
2023-11-08,02:13:47.000,312,11045077,12805,0,1699409626,13090.536779729991,66.8066488800032,53544.834671280005
2023-11-08,02:13:48.000,312,11045036,12965,0,1699409627,13090.590670209996,66.63042063000466,53544.72287736
2023-11-08,02:13:49.000,312,11045121,12645,0,1699409628,13090.779286889992,66.42599586000142,53544.74383872
2023-11-08,02:13:50.000,312,11045102,12525,0,1699409629,13090.974639879998,66.19337457000074,53544.72287736
2023-11-08,02:13:51.000,312,11045101,12885,0,1699409630,13091.122838699994,65.92550763000327,53544.680954639996
2023-11-08,02:13:52.000,312,11045081,12445,0,1699409631,13091.264301209994,65.62944417000108,53544.69492888
2023-11-08,02:13:53.000,312,11045096,12605,0,1699409632,13091.31819169,65.38272462000168,53544.65300616
2023-11-08,02:13:54.000,312,11045057,12965,0,1699409633,13091.33840062,65.12190681000357,53544.52025088001
2023-11-08,02:13:55.000,312,11045086,12765,0,1699409634,13091.41250002999,64.88223639000353,53544.527238
2023-11-08,02:13:56.000,312,11045102,13245,0,1699409635,13091.39902741,64.74830292000115,53544.499289520005
2023-11-08,02:13:57.000,312,11045111,13085,0,1699409636,13091.39902741,64.60732031999942,53544.54121224001
2023-11-08,02:13:58.000,312,11045059,12965,0,1699409637,13091.31145537999,64.52273075999983,53544.42243120001
2023-11-08,02:13:59.000,312,11045085,12725,0,1699409638,13091.19020179999,64.50863250000111,53544.39448272001
2023-11-08,02:14:00.000,312,11045085,12765,0,1699409639,13091.062211909993,64.51568163000047,53544.30365016001
2023-11-08,02:14:01.000,312,11045047,12605,0,1699409640,13090.914013089998,64.56502554000326,53544.22679184001
2023-11-08,02:14:02.000,312,11045058,12925,0,1699409641,13090.792759509997,64.73420466000243,53544.17089488
2023-11-08,02:14:03.000,312,11045090,13085,0,1699409642,13090.631088069997,64.9527276900044,53543.996216880005
2023-11-08,02:14:04.000,312,11045073,12765,0,1699409643,13090.550252349996,65.17125071999908,53543.98224264
2023-11-08,02:14:05.000,312,11045119,12845,0,1699409644,13090.455944009991,65.46026505000191,53543.91935856001
2023-11-08,02:14:06.000,312,11045106,12565,0,1699409645,13090.35489935999,65.69993547000195,53543.74468056
2023-11-08,02:14:07.000,312,11045099,12525,0,1699409646,13090.34142674,66.0030480600035,53543.64686088
2023-11-08,02:14:08.000,312,11045099,13205,0,1699409647,13090.34142674,66.28501325999969,53543.52807984
2023-11-08,02:14:09.000,312,11045049,12645,0,1699409648,13090.35489935999,66.59517498000059,53543.374363200004
2023-11-08,02:14:10.000,312,11045091,12765,0,1699409649,13090.368371979996,66.85599278999871,53543.206672320004
2023-11-08,02:14:11.000,312,11045090,13245,0,1699409650,13090.455944009991,67.1168106000041,53543.12981400001
2023-11-08,02:14:12.000,312,11045084,12605,0,1699409651,13090.617615449992,67.34238275999815,53543.07391704
2023-11-08,02:14:13.000,312,11045103,12845,0,1699409652,13090.752341649997,67.57500404999882,53542.99705872
2023-11-08,02:14:14.000,312,11045120,12725,0,1699409653,13090.974639879998,67.77237969000271,53542.955136
2023-11-08,02:14:15.000,312,11045073,13045,0,1699409654,13091.109366079989,68.01205011000275,53542.84334208001
2023-11-08,02:14:16.000,312,11045125,12725,0,1699409655,13091.304719069994,68.20942574999935,53542.75250952
2023-11-08,02:14:17.000,312,11045101,13245,0,1699409656,13091.43944527,68.39975226000388,53542.58481864
2023-11-08,02:14:18.000,312,11045065,12685,0,1699409657,13091.715633979991,68.59007877000113,53542.57783152001
2023-11-08,02:14:19.000,312,11045119,12765,0,1699409658,13091.985086380002,68.78040527999838,53542.54289592
2023-11-08,02:14:20.000,312,11045091,12605,0,1699409659,13092.200648299993,68.86499483999796,53542.535908800004
2023-11-08,02:14:21.000,312,11045043,12925,0,1699409660,13092.402737599994,69.02712482999777,53542.41712776
2023-11-08,02:14:22.000,312,11045065,12925,0,1699409661,13092.61829952,69.09056699999928,53542.45206336
2023-11-08,02:14:23.000,312,11045049,12845,0,1699409662,13092.80017989,69.14696004000143,53542.35424368
2023-11-08,02:14:24.000,312,11045070,12805,0,1699409663,13092.975323949991,69.18220568999823,53542.34725656
2023-11-08,02:14:25.000,312,11045107,12805,0,1699409664,13093.163940630002,69.23154960000102,53542.33328232001
2023-11-08,02:14:26.000,312,11045099,12845,0,1699409665,13093.379502549993,69.29499177000253,53542.3262952
2023-11-08,02:14:27.000,312,11045088,12725,0,1699409666,13093.467074579989,69.35843394000403,53542.24943688
2023-11-08,02:14:28.000,312,11045036,13165,0,1699409667,13093.574855539999,69.38663046000147,53542.26341112001
2023-11-08,02:14:29.000,312,11045014,13045,0,1699409668,13093.68937280999,69.43597437000426,53542.200527040004
2023-11-08,02:14:30.000,312,11045053,12765,0,1699409669,13093.75673591,69.45712176000234,53542.270398240005
2023-11-08,02:14:31.000,312,11045074,12885,0,1699409670,13093.85104424999,69.51351480000449,53542.20751416
2023-11-08,02:14:32.000,312,11045068,12725,0,1699409671,13093.864516869995,69.57695696999872,53542.200527040004
2023-11-08,02:14:33.000,312,11045060,12445,0,1699409672,13093.85104424999,69.66859565999766,53542.1166816
2023-11-08,02:14:34.000,312,11045125,12965,0,1699409673,13093.824099009995,69.7743326100026,53542.06078464
2023-11-08,02:14:35.000,312,11045073,12725,0,1699409674,13093.824099009995,69.9082660799977,53542.00488768001
2023-11-08,02:14:36.000,312,11045081,13125,0,1699409675,13093.91167103999,69.99285564000456,53542.032836160004
2023-11-08,02:14:37.000,312,11045037,12765,0,1699409676,13093.93187996999,70.09859259000223,53542.0118748
2023-11-08,02:14:38.000,312,11045067,12685,0,1699409677,13093.95208889999,70.17613302000245,53541.89309376
2023-11-08,02:14:39.000,312,11045102,12845,0,1699409678,13093.95882521,70.28186997000012,53541.76033848001
2023-11-08,02:14:40.000,312,11045085,12765,0,1699409679,13094.086815099996,70.37350865999906,53541.73937712001
2023-11-08,02:14:41.000,312,11045055,12845,0,1699409680,13094.181123440001,70.45104908999929,53541.65553168
2023-11-08,02:14:42.000,312,11045079,12725,0,1699409681,13094.275431779992,70.57088430000294,53541.57867336
2023-11-08,02:14:43.000,312,11045061,12845,0,1699409682,13094.322585950002,70.71891603000404,53541.46687944
2023-11-08,02:14:44.000,312,11045097,12965,0,1699409683,13094.443839530002,70.83875124000042,53541.41098248
2023-11-08,02:14:45.000,312,11045087,12725,0,1699409684,13094.592038349998,71.01497948999895,53541.44591808
2023-11-08,02:14:46.000,312,11045051,12885,0,1699409685,13094.706555619989,71.20530600000347,53541.32014992
2023-11-08,02:14:47.000,312,11045025,13005,0,1699409686,13094.834545509999,71.36743599000329,53541.25027872
2023-11-08,02:14:48.000,312,11045118,12725,0,1699409687,13094.88843598999,71.51546772000438,53541.08258784
2023-11-08,02:14:49.000,312,11045061,12805,0,1699409688,13094.97600802,71.7269416199997,53541.06162648
2023-11-08,02:14:50.000,312,11045081,12885,0,1699409689,13095.11747053,71.8749733500008,53540.95681968
2023-11-08,02:14:51.000,312,11045066,12885,0,1699409690,13095.21851518,72.0230050800019,53540.92188408001
2023-11-08,02:14:52.000,312,11045074,13005,0,1699409691,13095.333032449991,72.17808594000235,53540.90092272001
2023-11-08,02:14:53.000,312,11045050,12965,0,1699409692,13095.420604480001,72.35431419000088,53540.85201288001
2023-11-08,02:14:54.000,312,11045093,12965,0,1699409693,13095.494703889992,72.46005113999854,53540.7891288
2023-11-08,02:14:55.000,312,11045061,13285,0,1699409694,13095.669847949997,72.62923025999771,53540.810090160005
2023-11-08,02:14:56.000,312,11045144,12925,0,1699409695,13095.710265809998,72.74201634000201,53540.79611592
2023-11-08,02:14:57.000,312,11045019,12845,0,1699409696,13095.743947360002,72.85480241999903,53540.72624472
2023-11-08,02:14:58.000,312,11045082,12725,0,1699409697,13095.804574149988,73.01693240999884,53540.642399280005
2023-11-08,02:14:59.000,312,11045120,13005,0,1699409698,13095.858464629993,73.11562023000442,53540.642399280005
2023-11-08,02:15:00.000,312,11045059,12805,0,1699409699,13095.946036659989,73.22135718000209,53540.68432200001
2023-11-08,02:15:01.000,312,11045095,12965,0,1699409700,13095.972981899999,73.29184848000295,53540.69829624
2023-11-08,02:15:02.000,312,11045071,12925,0,1699409701,13096.08749916999,73.35529065000446,53540.72624472
2023-11-08,02:15:03.000,312,11045061,12765,0,1699409702,13096.060553929994,73.43283108000469,53540.7891288
2023-11-08,02:15:04.000,312,11045070,12805,0,1699409703,13095.993190829999,73.51037151000492,53540.68432200001
2023-11-08,02:15:05.000,312,11045096,12645,0,1699409704,13096.074026549999,73.54561716000171,53540.761180320005
2023-11-08,02:15:06.000,312,11045079,12805,0,1699409705,13096.033608689999,73.58791193999787,53540.69829624
2023-11-08,02:15:07.000,312,11045032,12885,0,1699409706,13096.06729023999,73.56676454999979,53540.761180320005
2023-11-08,02:15:08.000,312,11045066,13285,0,1699409707,13096.12791702999,73.57381367999915,53540.82406440001
2023-11-08,02:15:09.000,312,11045061,12925,0,1699409708,13096.13465334,73.58086280999851,53540.81707728
2023-11-08,02:15:10.000,312,11045055,12925,0,1699409709,13096.16833488999,73.531518900003,53540.86598712
2023-11-08,02:15:11.000,312,11045066,12725,0,1699409710,13096.27611585,73.53856803000235,53540.94284544
2023-11-08,02:15:12.000,312,11045088,12685,0,1699409711,13096.33000632999,73.46807673000148,53540.94284544
2023-11-08,02:15:13.000,312,11045069,12845,0,1699409712,13096.31653371,73.43283108000469,53540.8939356
2023-11-08,02:15:14.000,312,11045055,12805,0,1699409713,13096.35695157,73.43283108000469,53540.94983256001
2023-11-08,02:15:15.000,312,11045075,12765,0,1699409714,13096.47820515,73.39758543000062,53541.033678
2023-11-08,02:15:16.000,312,11045069,13125,0,1699409715,13096.491677769991,73.36233978000382,53540.99874240001
2023-11-08,02:15:17.000,312,11045058,12605,0,1699409716,13096.612931349991,73.32709412999975,53541.06861360001
2023-11-08,02:15:18.000,312,11045063,12845,0,1699409717,13096.653349209992,73.24955369999952,53541.23630448001
2023-11-08,02:15:19.000,312,11045043,13125,0,1699409718,13096.700503380001,73.18611152999802,53541.13848480001
2023-11-08,02:15:20.000,312,11045121,12965,0,1699409719,13096.747657549997,73.09447283999907,53541.16643328001
2023-11-08,02:15:21.000,312,11045063,12925,0,1699409720,13096.734184929992,72.98168676000205,53541.15245904
2023-11-08,02:15:22.000,312,11045095,12885,0,1699409721,13096.794811719992,72.86890067999775,53541.215343120006
2023-11-08,02:15:23.000,312,11045096,12765,0,1699409722,13096.727448619997,72.74906547000137,53541.22233024
2023-11-08,02:15:24.000,312,11045086,12645,0,1699409723,13096.734184929992,72.62218112999835,53541.32713704001
2023-11-08,02:15:25.000,312,11045069,13125,0,1699409724,13096.720712310002,72.50234592000197,53541.40399536001
2023-11-08,02:15:26.000,312,11045062,13245,0,1699409725,13096.727448619997,72.38955983999767,53541.45989232
2023-11-08,02:15:27.000,312,11045040,12965,0,1699409726,13096.585986109996,72.26267550000193,53541.46687944
2023-11-08,02:15:28.000,312,11045049,12805,0,1699409727,13096.404105739995,72.12874202999956,53541.41098248
2023-11-08,02:15:29.000,312,11045116,12725,0,1699409728,13096.26937953999,72.05120159999933,53541.49482792001
2023-11-08,02:15:30.000,312,11045098,12765,0,1699409729,13096.08749916999,71.94546465000167,53541.480853680005
2023-11-08,02:15:31.000,312,11045064,12965,0,1699409730,13095.898882489993,71.86087509000208,53541.557712
2023-11-08,02:15:32.000,312,11045065,12965,0,1699409731,13095.656375329992,71.78333466000186,53541.54373776001
2023-11-08,02:15:33.000,312,11045096,12845,0,1699409732,13095.427340789996,71.67759771000419,53541.550724880006
2023-11-08,02:15:34.000,312,11045084,13045,0,1699409733,13095.17136100999,71.62120467000204,53541.53675064
2023-11-08,02:15:35.000,312,11045102,12605,0,1699409734,13094.98948063999,71.5295659800031,53541.60662184
2023-11-08,02:15:36.000,312,11045052,12685,0,1699409735,13094.699819309993,71.45907468000223,53541.648544560005
2023-11-08,02:15:37.000,312,11045035,12725,0,1699409736,13094.470784769997,71.38858338000136,53541.6275832
2023-11-08,02:15:38.000,312,11045034,12685,0,1699409737,13094.174387129991,71.36038686000393,53541.56469912
2023-11-08,02:15:39.000,312,11045046,13045,0,1699409738,13093.904934729995,71.28989556000306,53541.529763520004
2023-11-08,02:15:40.000,312,11045049,12765,0,1699409739,13093.743263289995,71.24055165000027,53541.66950592001
2023-11-08,02:15:41.000,312,11045038,12845,0,1699409740,13093.554646609999,71.19825687000412,53541.68348016
2023-11-08,02:15:42.000,312,11045065,12685,0,1699409741,13093.345821000003,71.14186383000197,53541.66950592001
2023-11-08,02:15:43.000,312,11045086,12645,0,1699409742,13093.136995389992,71.14186383000197,53541.66251880001
2023-11-08,02:15:44.000,312,11045067,12725,0,1699409743,13092.907960849996,71.12071644000389,53541.599634720005
2023-11-08,02:15:45.000,312,11045035,12925,0,1699409744,13092.69913524,71.02202861999831,53541.599634720005
2023-11-08,02:15:46.000,312,11045046,12725,0,1699409745,13092.53072748999,71.00088123000023,53541.557712
2023-11-08,02:15:47.000,312,11045079,13165,0,1699409746,13092.402737599994,70.91629167000065,53541.648544560005
2023-11-08,02:15:48.000,312,11045064,13285,0,1699409747,13092.268011399989,70.93743905999872,53541.65553168
2023-11-08,02:15:49.000,312,11045127,12525,0,1699409748,13092.153494129998,70.88104602000385,53541.60662184
2023-11-08,02:15:50.000,312,11045070,12565,0,1699409749,13092.018767929992,70.84580036999978,53541.58566048
2023-11-08,02:15:51.000,312,11045010,12645,0,1699409750,13091.991822689997,70.7612108100002,53541.67649304
2023-11-08,02:15:52.000,312,11045042,13205,0,1699409751,13091.937932209992,70.69776863999869,53541.63457032
2023-11-08,02:15:53.000,312,11045085,12725,0,1699409752,13091.897514349992,70.64137560000381,53541.648544560005
2023-11-08,02:15:54.000,312,11045058,12645,0,1699409753,13091.809942319996,70.5779334300023,53541.68348016
2023-11-08,02:15:55.000,312,11045086,12805,0,1699409754,13091.722370290001,70.49334387000272,53541.66950592001
2023-11-08,02:15:56.000,312,11045070,12445,0,1699409755,13091.715633979991,70.40875431000313,53541.64155744001
2023-11-08,02:15:57.000,312,11045062,13125,0,1699409756,13091.742579220001,70.3030173599982,53541.73239
2023-11-08,02:15:58.000,312,11045065,12685,0,1699409757,13091.715633979991,70.2325260600046,53541.78828696001
2023-11-08,02:15:59.000,312,11045063,12845,0,1699409758,13091.648270879996,70.12678910999966,53541.73937712001
2023-11-08,02:16:00.000,312,11045030,12965,0,1699409759,13091.60111671,70.09859259000223,53541.67649304
2023-11-08,02:16:01.000,312,11045024,12805,0,1699409760,13091.58090778,70.01400303000264,53541.73239
2023-11-08,02:16:02.000,312,11045052,12525,0,1699409761,13091.57417146999,69.94351173000177,53541.77431272
2023-11-08,02:16:03.000,312,11045033,12645,0,1699409762,13091.547226229995,69.85187304000283,53541.80924832001
2023-11-08,02:16:04.000,312,11045085,12805,0,1699409763,13091.506808369995,69.78138174000196,53541.83020968001
2023-11-08,02:16:05.000,312,11045022,12445,0,1699409764,13091.51354467999,69.6756447900043,53541.94899072
2023-11-08,02:16:06.000,312,11045098,12805,0,1699409765,13091.41923634,69.56990783999936,53541.92104224
2023-11-08,02:16:07.000,312,11045099,12805,0,1699409766,13091.41250002999,69.45007263000298,53541.97693920001
2023-11-08,02:16:08.000,312,11045074,13125,0,1699409767,13091.33166430999,69.35138481000467,53541.97693920001
2023-11-08,02:16:09.000,312,11045053,12525,0,1699409768,13091.324927999995,69.23154960000102,53541.983926320005
2023-11-08,02:16:10.000,312,11045070,12925,0,1699409769,13091.29798276,69.11171439000464,53542.04681040001
2023-11-08,02:16:11.000,312,11045069,13045,0,1699409770,13091.29798276,68.94253526999819,53542.03982328
2023-11-08,02:16:12.000,312,11045067,12925,0,1699409771,13091.217147039999,68.83679832000053,53542.06078464
2023-11-08,02:16:13.000,312,11045065,13165,0,1699409772,13091.196938109999,68.65352094000264,53542.10969448
2023-11-08,02:16:14.000,312,11045110,12685,0,1699409773,13091.143047629994,68.51958747000026,53542.09572024001
2023-11-08,02:16:15.000,312,11045033,12805,0,1699409774,13091.136311319999,68.36450660999981,53542.102707360005
2023-11-08,02:16:16.000,312,11045061,12765,0,1699409775,13091.028530359989,68.24467140000343,53542.1166816
2023-11-08,02:16:17.000,312,11045092,12965,0,1699409776,13090.994848809998,68.0190992400021,53542.1166816
2023-11-08,02:16:18.000,312,11045137,13245,0,1699409777,13090.880331539993,67.84287099000358,53542.081746
2023-11-08,02:16:19.000,312,11045038,13085,0,1699409778,13090.866858920002,67.65959360999841,53542.102707360005
2023-11-08,02:16:20.000,312,11045094,12765,0,1699409779,13090.826441060002,67.44811971000308,53542.081746
2023-11-08,02:16:21.000,312,11045088,12645,0,1699409780,13090.765814270002,67.2507440699992,53542.13065584
2023-11-08,02:16:22.000,312,11045052,12925,0,1699409781,13090.732132719997,67.07451582000067,53542.10969448
2023-11-08,02:16:23.000,312,11045061,12725,0,1699409782,13090.637824379992,66.89123844000278,53542.081746
2023-11-08,02:16:24.000,312,11045060,12885,0,1699409783,13090.509834489996,66.77845235999848,53541.96995208
2023-11-08,02:16:25.000,312,11045065,12965,0,1699409784,13090.449207699996,66.58812585000123,53542.00488768001
2023-11-08,02:16:26.000,312,11045094,12845,0,1699409785,13090.368371979996,66.4471432499995,53541.95597784001
2023-11-08,02:16:27.000,312,11045078,12885,0,1699409786,13090.36163567,66.25681674000225,53541.983926320005
2023-11-08,02:16:28.000,312,11045031,12925,0,1699409787,13090.28079995,66.11583414000052,53541.92802936001
2023-11-08,02:16:29.000,312,11045064,12925,0,1699409788,13090.25385470999,65.96780240999942,53541.92802936001
2023-11-08,02:16:30.000,312,11045050,12925,0,1699409789,13090.267327329995,65.77042677000281,53541.935016480005
2023-11-08,02:16:31.000,312,11045051,12605,0,1699409790,13090.24038209,65.608296780003,53541.90706800001
2023-11-08,02:16:32.000,312,11045054,12725,0,1699409791,13090.125864819995,65.47436331000063,53541.80924832001
2023-11-08,02:16:33.000,312,11045094,12965,0,1699409792,13090.1797553,65.31928245000017,53541.82322256
2023-11-08,02:16:34.000,312,11045091,12885,0,1699409793,13090.085446959994,65.21354550000251,53541.76033848001
2023-11-08,02:16:35.000,312,11045064,12605,0,1699409794,13090.09218326999,65.12190681000357,53541.75335136
2023-11-08,02:16:36.000,312,11045020,12885,0,1699409795,13090.09891958,65.07256290000078,53541.78828696001
2023-11-08,02:16:37.000,312,11045080,12965,0,1699409796,13090.09891958,64.95977682000375,53541.76033848001
2023-11-08,02:16:38.000,312,11045060,12525,0,1699409797,13090.03829279,64.96682595000311,53541.73937712001
2023-11-08,02:16:39.000,312,11045072,12925,0,1699409798,13090.05850172,64.88928552000289,53541.70444152
2023-11-08,02:16:40.000,312,11045029,12645,0,1699409799,13090.045029099994,64.86108899999817,53541.73239
2023-11-08,02:16:41.000,312,11045036,12445,0,1699409800,13090.07871065,64.8046959600033,53541.66950592001
2023-11-08,02:16:42.000,312,11045066,13045,0,1699409801,13090.07197433999,64.71305727000436,53541.72540288
2023-11-08,02:16:43.000,312,11045075,13005,0,1699409802,13090.045029099994,64.6566642300022,53541.60662184
2023-11-08,02:16:44.000,312,11045015,12885,0,1699409803,13090.065238029994,64.61436944999878,53541.65553168
2023-11-08,02:16:45.000,312,11045079,12845,0,1699409804,13090.19322791999,64.4945342400024,53541.72540288
2023-11-08,02:16:46.000,312,11045059,12725,0,1699409805,13090.226909469995,64.42404294000153,53541.75335136
2023-11-08,02:16:47.000,312,11045089,13005,0,1699409806,13090.287536259995,64.3465025100013,53541.767325600005
2023-11-08,02:16:48.000,312,11045071,13045,0,1699409807,13090.33469042999,64.3112568600045,53541.697454400004
2023-11-08,02:16:49.000,312,11045132,12645,0,1699409808,13090.449207699996,64.21256903999893,53541.71142864001
2023-11-08,02:16:50.000,312,11045051,13045,0,1699409809,13090.530043419996,64.08568470000318,53541.76033848001
2023-11-08,02:16:51.000,312,11045079,12965,0,1699409810,13090.631088069997,63.979947749998246,53541.767325600005
2023-11-08,02:16:52.000,312,11045069,13245,0,1699409811,13090.745605340002,63.87421080000058,53541.8022612
2023-11-08,02:16:53.000,312,11045078,13085,0,1699409812,13090.846649990002,63.72617906999949,53541.76033848001
2023-11-08,02:16:54.000,312,11045112,13165,0,1699409813,13090.914013089998,63.64863863999926,53541.82322256
2023-11-08,02:16:55.000,312,11045021,12725,0,1699409814,13091.028530359989,63.52175430000352,53541.89309376
2023-11-08,02:16:56.000,312,11045103,12605,0,1699409815,13091.116102389999,63.41601734999858,53541.935016480005
2023-11-08,02:16:57.000,312,11045088,12965,0,1699409816,13091.19020179999,63.33847691999836,53541.865145280004
2023-11-08,02:16:58.000,312,11045045,12605,0,1699409817,13091.244092279994,63.30323127000156,53541.91405512
2023-11-08,02:16:59.000,312,11045024,12965,0,1699409818,13091.35187323999,63.176346929998545,53541.935016480005
2023-11-08,02:17:00.000,312,11045072,12965,0,1699409819,13091.466390509995,63.11995389000367,53541.99790056001
2023-11-08,02:17:01.000,312,11045057,12805,0,1699409820,13091.56069885,63.06356085000152,53542.08873312
2023-11-08,02:17:02.000,312,11045069,12805,0,1699409821,13091.57417146999,62.97192216000258,53542.09572024001
2023-11-08,02:17:03.000,312,11045057,12965,0,1699409822,13091.64153457,62.88733260000299,53542.14463008001
2023-11-08,02:17:04.000,312,11045058,13085,0,1699409823,13091.628061949996,62.873234340004274,53542.08873312
2023-11-08,02:17:05.000,312,11045032,13045,0,1699409824,13091.62132564,62.79569391000405,53542.13065584
2023-11-08,02:17:06.000,312,11045081,13045,0,1699409825,13091.675216119991,62.72520261000318,53542.19353992001
2023-11-08,02:17:07.000,312,11045067,13165,0,1699409826,13091.722370290001,62.70405521999783,53542.24943688
2023-11-08,02:17:08.000,312,11045080,12605,0,1699409827,13091.708897669996,62.66880957000103,53542.15860432
2023-11-08,02:17:09.000,312,11045042,13285,0,1699409828,13091.796469699992,62.626514790004876,53542.200527040004
2023-11-08,02:17:10.000,312,11045065,12885,0,1699409829,13091.877305419992,62.55602349000401,53542.29834672
2023-11-08,02:17:11.000,312,11045079,12965,0,1699409830,13091.944668520002,62.527826969999296,53542.33328232001
2023-11-08,02:17:12.000,312,11045098,12965,0,1699409831,13091.991822689997,62.47143393000442,53542.368217920004
2023-11-08,02:17:13.000,312,11045038,12645,0,1699409832,13092.052449479997,62.45733566999843,53542.33328232001
2023-11-08,02:17:14.000,312,11045085,12645,0,1699409833,13092.086131030002,62.407991760002915,53542.30533384
2023-11-08,02:17:15.000,312,11045110,13125,0,1699409834,13092.180439369993,62.3938935000042,53542.36123080001
2023-11-08,02:17:16.000,312,11045071,12525,0,1699409835,13092.294956639998,62.38684437000484,53542.44507624
2023-11-08,02:17:17.000,312,11045113,12925,0,1699409836,13092.38926497999,62.415040890002274,53542.50796032001
2023-11-08,02:17:18.000,312,11045052,12765,0,1699409837,13092.402737599994,62.45028653999907,53542.54289592
2023-11-08,02:17:19.000,312,11045114,13125,0,1699409838,13092.483573319994,62.51372871000058,53542.52193456
2023-11-08,02:17:20.000,312,11045066,12885,0,1699409839,13092.55767273,62.527826969999296,53542.5708444
2023-11-08,02:17:21.000,312,11045066,12805,0,1699409840,13092.544200109995,62.591269140000804,53542.54289592
2023-11-08,02:17:22.000,312,11045047,12885,0,1699409841,13092.57788166,62.633563920004235,53542.57783152001
2023-11-08,02:17:23.000,312,11045061,12805,0,1699409842,13092.59809059,62.753399130000616,53542.61276712
2023-11-08,02:17:24.000,312,11045058,12805,0,1699409843,13092.604826899995,62.816841300002125,53542.64770272001
2023-11-08,02:17:25.000,312,11045077,12765,0,1699409844,13092.726080479995,62.92257824999979,53542.78744512
2023-11-08,02:17:26.000,312,11045081,12605,0,1699409845,13092.73281678999,63.00716780999937,53542.78744512
2023-11-08,02:17:27.000,312,11045083,12725,0,1699409846,13092.77323464999,63.09880649999832,53542.80840648
2023-11-08,02:17:28.000,312,11045071,12445,0,1699409847,13092.77997096,63.232739970000694,53542.871290560004
2023-11-08,02:17:29.000,312,11045095,12845,0,1699409848,13092.806916199996,63.32437865999964,53542.74552240001
2023-11-08,02:17:30.000,312,11045104,12845,0,1699409849,13092.874279299991,63.38077170000179,53542.88526480001
2023-11-08,02:17:31.000,312,11045070,12885,0,1699409850,13092.955115019991,63.48650864999945,53542.97609736
2023-11-08,02:17:32.000,312,11045075,12925,0,1699409851,13092.961851330001,63.52175430000352,53543.01802008
2023-11-08,02:17:33.000,312,11045037,12565,0,1699409852,13093.143731700002,63.53585256000224,53543.08789128
2023-11-08,02:17:34.000,312,11045015,12685,0,1699409853,13093.305403140002,63.571098209999036,53543.19968520001
2023-11-08,02:17:35.000,312,11045035,12765,0,1699409854,13093.406447789988,63.585196469997754,53543.157762480005
2023-11-08,02:17:36.000,312,11045074,12685,0,1699409855,13093.554646609999,63.585196469997754,53543.206672320004
2023-11-08,02:17:37.000,312,11045105,12725,0,1699409856,13093.723054359994,63.60634386000311,53543.28353064
2023-11-08,02:17:38.000,312,11045081,12805,0,1699409857,13093.87798949,63.627491250001185,53543.304492
2023-11-08,02:17:39.000,312,11045055,12885,0,1699409858,13094.019452,63.634540380000544,53543.35340184
2023-11-08,02:17:40.000,312,11045088,12805,0,1699409859,13094.093551409991,63.683884290003334,53543.38135032
2023-11-08,02:17:41.000,312,11045131,12965,0,1699409860,13094.309113329997,63.7543755900042,53543.47218288
2023-11-08,02:17:42.000,312,11045093,12845,0,1699409861,13094.464048460002,63.72617906999949,53543.58397680001
2023-11-08,02:17:43.000,312,11045074,12725,0,1699409862,13094.585302039988,63.77552298000228,53543.674809359996
2023-11-08,02:17:44.000,312,11045062,12605,0,1699409863,13094.618983589993,63.846014280003146,53543.64686088
2023-11-08,02:17:45.000,312,11045070,12965,0,1699409864,13094.733500859998,63.88125992999994,53543.70275784001
2023-11-08,02:17:46.000,312,11045051,12925,0,1699409865,13094.834545509999,63.909456450004654,53543.7586548
2023-11-08,02:17:47.000,312,11045085,12965,0,1699409866,13094.86822705999,63.98699688000488,53543.89141008001
2023-11-08,02:17:48.000,312,11045066,12885,0,1699409867,13094.901908609994,64.05043904999911,53543.81455176
2023-11-08,02:17:49.000,312,11045129,12885,0,1699409868,13094.901908609994,64.0997829600019,53543.877435840004
2023-11-08,02:17:50.000,312,11045045,13005,0,1699409869,13095.01642588,64.1350286099987,53544.045126720004
2023-11-08,02:17:51.000,312,11045053,12725,0,1699409870,13095.063580049995,64.21256903999893,53544.114997920005
2023-11-08,02:17:52.000,312,11045064,12925,0,1699409871,13095.063580049995,64.22666729999764,53544.13595928001
2023-11-08,02:17:53.000,312,11045079,12925,0,1699409872,13095.05010742999,64.29715859999851,53544.19884336
2023-11-08,02:17:54.000,312,11045009,12925,0,1699409873,13094.98948063999,64.31830599000386,53544.21980472
2023-11-08,02:17:55.000,312,11045082,12725,0,1699409874,13095.002953259995,64.41699381000217,53544.21980472
2023-11-08,02:17:56.000,312,11045045,12925,0,1699409875,13095.05684374,64.43814120000025,53544.331598640005
2023-11-08,02:17:57.000,312,11045102,12605,0,1699409876,13095.07031635999,64.52273075999983,53544.42941832
2023-11-08,02:17:58.000,312,11045051,13005,0,1699409877,13095.09052528999,64.55092728000454,53544.47832816
2023-11-08,02:17:59.000,312,11045076,13125,0,1699409878,13095.17136100999,64.54387814999791,53544.4573668
2023-11-08,02:18:00.000,312,11045056,12645,0,1699409879,13095.265669349996,64.57207467000262,53544.548199360004
2023-11-08,02:18:01.000,312,11045070,12765,0,1699409880,13095.2993509,64.60027119000006,53544.58313496
2023-11-08,02:18:02.000,312,11045052,12925,0,1699409881,13095.386922929996,64.63551684000413,53544.62505768
2023-11-08,02:18:03.000,312,11045078,13125,0,1699409882,13095.393659239991,64.67076249000093,53544.57614784
2023-11-08,02:18:04.000,312,11045035,12805,0,1699409883,13095.440813410001,64.64256597000349,53544.63903192001
2023-11-08,02:18:05.000,312,11045044,12805,0,1699409884,13095.541858060002,64.68486074999964,53544.736851600006
2023-11-08,02:18:06.000,312,11045099,12925,0,1699409885,13095.582275920002,64.76240117999987,53544.7717872
2023-11-08,02:18:07.000,312,11045084,12845,0,1699409886,13095.562066990002,64.84699073999946,53544.85563264001
2023-11-08,02:18:08.000,312,11045064,12605,0,1699409887,13095.514912819992,64.88928552000289,53544.75082584
2023-11-08,02:18:09.000,312,11045065,13165,0,1699409888,13095.440813410001,64.96682595000311,53544.848645519996
2023-11-08,02:18:10.000,312,11045069,12765,0,1699409889,13095.447549719996,64.97387508000247,53544.9115296
2023-11-08,02:18:11.000,312,11045073,13045,0,1699409890,13095.386922929996,65.07256290000078,53544.93947808
2023-11-08,02:18:12.000,312,11045036,12845,0,1699409891,13095.346505069996,65.12190681000357,53544.97441368001
2023-11-08,02:18:13.000,312,11045123,12925,0,1699409892,13095.19156993999,65.15715246000036,53544.89056824
2023-11-08,02:18:14.000,312,11045097,12805,0,1699409893,13095.245460419996,65.16420158999972,53545.00934928
2023-11-08,02:18:15.000,312,11045048,12805,0,1699409894,13095.17136100999,65.1853489799978,53545.05825912
2023-11-08,02:18:16.000,312,11045093,12925,0,1699409895,13095.13767946,65.24174201999995,53545.06524624001
2023-11-08,02:18:17.000,312,11045068,12805,0,1699409896,13094.96927170999,65.26993854000466,53544.94646520001
2023-11-08,02:18:18.000,312,11045078,12645,0,1699409897,13094.95579909,65.27698767000402,53545.002362160005
2023-11-08,02:18:19.000,312,11045075,12845,0,1699409898,13094.901908609994,65.33338070999889,53545.0163364
2023-11-08,02:18:20.000,312,11045082,12605,0,1699409899,13094.800863959994,65.38272462000168,53544.96043944
2023-11-08,02:18:21.000,312,11045068,13205,0,1699409900,13094.720028239994,65.45321592000255,53544.97441368001
2023-11-08,02:18:22.000,312,11045063,12965,0,1699409901,13094.618983589993,65.48846156999934,53545.0163364
2023-11-08,02:18:23.000,312,11045120,13125,0,1699409902,13094.531411559998,65.52370722000342,53545.03031064
2023-11-08,02:18:24.000,312,11045089,13005,0,1699409903,13094.369740119997,65.62944417000108,53544.93947808
2023-11-08,02:18:25.000,312,11045118,13005,0,1699409904,13094.268695469997,65.66468981999788,53544.98838792
2023-11-08,02:18:26.000,312,11045059,12885,0,1699409905,13094.201332370001,65.7069846000013,53545.00934928
2023-11-08,02:18:27.000,312,11045053,12845,0,1699409906,13094.093551409991,65.7563285100041,53544.9115296
2023-11-08,02:18:28.000,312,11045085,13165,0,1699409907,13093.91840735,65.84091807000368,53544.86960688
2023-11-08,02:18:29.000,312,11045113,12925,0,1699409908,13093.87125317999,65.8902619799992,53544.9115296
2023-11-08,02:18:30.000,312,11045121,13005,0,1699409909,13093.81062638999,65.91845850000391,53544.91851672
2023-11-08,02:18:31.000,312,11045105,12765,0,1699409910,13093.723054359994,66.0030480600035,53544.92550384001
2023-11-08,02:18:32.000,312,11045086,12885,0,1699409911,13093.588328159989,66.03124458000093,53544.87659400001
2023-11-08,02:18:33.000,312,11045115,12605,0,1699409912,13093.507492439989,66.08058849000372,53544.848645519996
2023-11-08,02:18:34.000,312,11045069,12645,0,1699409913,13093.372766239998,66.11583414000052,53544.77877432001
2023-11-08,02:18:35.000,312,11045080,13005,0,1699409914,13093.312139449998,66.1369815299986,53544.7717872
2023-11-08,02:18:36.000,312,11045052,12965,0,1699409915,13093.278457899993,66.15107979000459,53544.79274856
2023-11-08,02:18:37.000,312,11045090,12885,0,1699409916,13093.244776350002,66.11583414000052,53544.89056824
2023-11-08,02:18:38.000,312,11045056,12885,0,1699409917,13093.184149560002,66.09468675000244,53544.75082584
2023-11-08,02:18:39.000,312,11045071,13125,0,1699409918,13093.110050149997,66.12993239999923,53544.69492888
2023-11-08,02:18:40.000,312,11045055,12765,0,1699409919,13093.083104910002,66.02419545000157,53544.76480008
2023-11-08,02:18:41.000,312,11045054,12805,0,1699409920,13093.015741809992,66.02419545000157,53544.77877432001
2023-11-08,02:18:42.000,312,11045072,12765,0,1699409921,13092.921433470001,66.0030480600035,53544.7717872
2023-11-08,02:18:43.000,312,11045019,12765,0,1699409922,13092.84059775,65.99599893000413,53544.63903192001
2023-11-08,02:18:44.000,312,11045064,12965,0,1699409923,13092.7395531,65.96780240999942,53544.62505768
2023-11-08,02:18:45.000,312,11045050,12965,0,1699409924,13092.75976203,65.98190066999814,53544.65300616
2023-11-08,02:18:46.000,312,11045082,12565,0,1699409925,13092.65198106999,65.97485153999878,53544.6320448
2023-11-08,02:18:47.000,312,11045074,12925,0,1699409926,13092.584617969995,65.98894980000478,53544.5971092
2023-11-08,02:18:48.000,312,11045063,12885,0,1699409927,13092.443155459994,65.9537041500007,53544.47134104001
2023-11-08,02:18:49.000,312,11045091,12645,0,1699409928,13092.335374499999,65.9537041500007,53544.56217360001
2023-11-08,02:18:50.000,312,11045075,12645,0,1699409929,13092.274747709998,65.91140937000455,53544.56217360001
2023-11-08,02:18:51.000,312,11045053,12805,0,1699409930,13092.173703059998,65.89731110999855,53544.499289520005
2023-11-08,02:18:52.000,312,11045054,12525,0,1699409931,13092.126548890003,65.86911459000112,53544.47134104001
2023-11-08,02:18:53.000,312,11045015,13005,0,1699409932,13092.086131030002,65.84091807000368,53544.42243120001
2023-11-08,02:18:54.000,312,11045099,12885,0,1699409933,13092.005295310002,65.80567241999961,53544.450379680005
2023-11-08,02:18:55.000,312,11045067,12885,0,1699409934,13092.038976859993,65.79862329000025,53544.43640544
2023-11-08,02:18:56.000,312,11045119,13165,0,1699409935,13091.944668520002,65.77747590000217,53544.42941832
2023-11-08,02:18:57.000,312,11045090,12845,0,1699409936,13091.877305419992,65.80567241999961,53544.36653424
2023-11-08,02:18:58.000,312,11045089,12645,0,1699409937,13091.816678629992,65.77747590000217,53544.380508480004
2023-11-08,02:18:59.000,312,11045045,12605,0,1699409938,13091.769524459996,65.81272154999897,53544.35954712
2023-11-08,02:19:00.000,312,11045091,13205,0,1699409939,13091.809942319996,65.80567241999961,53544.380508480004
2023-11-08,02:19:01.000,312,11045057,12965,0,1699409940,13091.782997080001,65.84091807000368,53544.380508480004
2023-11-08,02:19:02.000,312,11045035,12965,0,1699409941,13091.762788150001,65.81977067999833,53544.37352136001
2023-11-08,02:19:03.000,312,11045089,12565,0,1699409942,13091.749315529996,65.86206546000176,53544.40845696
2023-11-08,02:19:04.000,312,11045078,12805,0,1699409943,13091.68195243,65.83386894000432,53544.37352136001
2023-11-08,02:19:05.000,312,11045065,12885,0,1699409944,13091.688688739996,65.83386894000432,53544.331598640005
2023-11-08,02:19:06.000,312,11045054,12925,0,1699409945,13091.688688739996,65.79862329000025,53544.42243120001
2023-11-08,02:19:07.000,312,11044991,12885,0,1699409946,13091.68195243,65.81977067999833,53544.3874956
2023-11-08,02:19:08.000,312,11045055,12845,0,1699409947,13091.64153457,65.82681980999769,53544.380508480004
2023-11-08,02:19:09.000,312,11045064,12605,0,1699409948,13091.668479809996,65.80567241999961,53544.401469840006
2023-11-08,02:19:10.000,312,11045084,12965,0,1699409949,13091.708897669996,65.77042677000281,53544.43640544
2023-11-08,02:19:11.000,312,11045012,12565,0,1699409950,13091.708897669996,65.77747590000217,53544.50627664
2023-11-08,02:19:12.000,312,11045083,12645,0,1699409951,13091.68195243,65.77042677000281,53544.44339256001
2023-11-08,02:19:13.000,312,11045041,13045,0,1699409952,13091.648270879996,65.74927938000474,53544.43640544
2023-11-08,02:19:14.000,312,11045093,12925,0,1699409953,13091.52028099,65.72813198999938,53544.42941832
2023-11-08,02:19:15.000,312,11045023,12725,0,1699409954,13091.59438039999,65.7069846000013,53544.42941832
2023-11-08,02:19:16.000,312,11045050,12645,0,1699409955,13091.60111671,65.63649330000044,53544.53422512
2023-11-08,02:19:17.000,312,11045051,12845,0,1699409956,13091.567435159996,65.65764068999852,53544.513263759996
2023-11-08,02:19:18.000,312,11045084,12845,0,1699409957,13091.51354467999,65.608296780003,53544.49230240001
2023-11-08,02:19:19.000,312,11045086,12725,0,1699409958,13091.55396253999,65.56600199999957,53544.569160720006
2023-11-08,02:19:20.000,312,11045070,12925,0,1699409959,13091.527017299995,65.52370722000342,53544.61108344001
2023-11-08,02:19:21.000,312,11045025,12765,0,1699409960,13091.47986313,65.48141243999999,53544.527238
2023-11-08,02:19:22.000,312,11045055,12605,0,1699409961,13091.486599439995,65.3968228800004,53544.59012208001
2023-11-08,02:19:23.000,312,11045047,13005,0,1699409962,13091.35860955,65.37567549000232,53544.50627664
2023-11-08,02:19:24.000,312,11045047,12645,0,1699409963,13091.35860955,65.27698767000402,53544.499289520005
2023-11-08,02:19:25.000,312,11045091,12885,0,1699409964,13091.43944527,65.24174201999995,53544.63903192001
2023-11-08,02:19:26.000,312,11045056,13005,0,1699409965,13091.43944527,65.17829984999844,53544.57614784
2023-11-08,02:19:27.000,312,11045080,13125,0,1699409966,13091.486599439995,65.12190681000357,53544.64601904
2023-11-08,02:19:28.000,312,11045060,12885,0,1699409967,13091.39902741,65.04436638000334,53544.52025088001
2023-11-08,02:19:29.000,312,11045041,13125,0,1699409968,13091.486599439995,64.96682595000311,53544.618070560005
2023-11-08,02:19:30.000,312,11045095,13205,0,1699409969,13091.547226229995,64.86813813000481,53544.6320448
2023-11-08,02:19:31.000,312,11045093,13125,0,1699409970,13091.567435159996,64.77649943999859,53544.6320448
2023-11-08,02:19:32.000,312,11045064,12805,0,1699409971,13091.62132564,64.72010640000371,53544.68794176001
2023-11-08,02:19:33.000,312,11045056,13005,0,1699409972,13091.628061949996,64.69895900999836,53544.680954639996
2023-11-08,02:19:34.000,312,11045118,12765,0,1699409973,13091.60111671,64.62846771000477,53544.69492888
2023-11-08,02:19:35.000,312,11045078,12925,0,1699409974,13091.61458932999,64.5932220600007,53544.68794176001
2023-11-08,02:19:36.000,312,11045015,13245,0,1699409975,13091.634798259991,64.50863250000111,53544.72986448001
2023-11-08,02:19:37.000,312,11045079,13125,0,1699409976,13091.64153457,64.4945342400024,53544.80672280001
2023-11-08,02:19:38.000,312,11045058,13085,0,1699409977,13091.655007189991,64.41699381000217,53544.80672280001
2023-11-08,02:19:39.000,312,11045051,13005,0,1699409978,13091.57417146999,64.40289555000345,53544.701916
2023-11-08,02:19:40.000,312,11045105,12765,0,1699409979,13091.668479809996,64.33945338000194,53544.75082584
2023-11-08,02:19:41.000,312,11045078,12765,0,1699409980,13091.70216136,64.28306033999979,53544.8416584
2023-11-08,02:19:42.000,312,11045101,12885,0,1699409981,13091.695425049991,64.23371643000428,53544.8416584
2023-11-08,02:19:43.000,312,11045083,12805,0,1699409982,13091.675216119991,64.1984707800002,53544.8416584
2023-11-08,02:19:44.000,312,11045103,12765,0,1699409983,13091.62132564,64.1491268700047,53544.77877432001
2023-11-08,02:19:45.000,312,11045098,12445,0,1699409984,13091.708897669996,64.06453730999783,53544.834671280005
2023-11-08,02:19:46.000,312,11045075,12965,0,1699409985,13091.729106599996,63.979947749998246,53544.8416584
2023-11-08,02:19:47.000,312,11045059,12685,0,1699409986,13091.809942319996,63.94470210000145,53544.883581120004
2023-11-08,02:19:48.000,312,11045059,12965,0,1699409987,13091.809942319996,63.90240731999802,53544.848645519996
2023-11-08,02:19:49.000,312,11045035,13165,0,1699409988,13091.870569109997,63.853063410002505,53544.883581120004
2023-11-08,02:19:50.000,312,11045084,12805,0,1699409989,13091.917723279992,63.76142472000356,53544.89755536001
2023-11-08,02:19:51.000,312,11045084,13085,0,1699409990,13092.005295310002,63.70503168000141,53544.99537504001
2023-11-08,02:19:52.000,312,11045080,12965,0,1699409991,13092.005295310002,63.669786030004616,53544.9814008
2023-11-08,02:19:53.000,312,11045090,12845,0,1699409992,13091.985086380002,63.620442120001826,53544.94646520001
2023-11-08,02:19:54.000,312,11045084,12525,0,1699409993,13091.951404829997,63.52175430000352,53544.9115296
2023-11-08,02:19:55.000,312,11045051,12725,0,1699409994,13092.052449479997,63.43011561000458,53544.92550384001
2023-11-08,02:19:56.000,312,11045064,12925,0,1699409995,13092.106339960003,63.38077170000179,53545.0163364
2023-11-08,02:19:57.000,312,11045052,12685,0,1699409996,13092.180439369993,63.2961821400022,53545.05825912
2023-11-08,02:19:58.000,312,11045061,12605,0,1699409997,13092.241066159993,63.169297799999185,53545.05825912
2023-11-08,02:19:59.000,312,11045073,12925,0,1699409998,13092.288220329989,63.06356085000152,53545.04428488001
2023-11-08,02:20:00.000,312,11045086,12685,0,1699409999,13092.348847119989,62.92962737999915,53545.10716896
2023-11-08,02:20:01.000,312,11045107,12685,0,1699410000,13092.396001289999,62.84503781999956,53545.11415608001
2023-11-08,02:20:02.000,312,11045072,12965,0,1699410001,13092.463364389994,62.7393008700019,53545.14210456001
2023-11-08,02:20:03.000,312,11045081,12925,0,1699410002,13092.422946529994,62.68995695999911,53545.072233360006
2023-11-08,02:20:04.000,312,11045072,12845,0,1699410003,13092.5374638,62.61946565999824,53545.121143200005
2023-11-08,02:20:05.000,312,11045095,12765,0,1699410004,13092.604826899995,62.52077783999994,53545.267872720004
2023-11-08,02:20:06.000,312,11045043,12685,0,1699410005,13092.625035829995,62.46438479999779,53545.25389848
2023-11-08,02:20:07.000,312,11045067,12925,0,1699410006,13092.67218999999,62.42209002000163,53545.22595
2023-11-08,02:20:08.000,312,11045081,12565,0,1699410007,13092.65871738,62.37274610999884,53545.288834080005
2023-11-08,02:20:09.000,312,11045034,12685,0,1699410008,13092.57114534999,62.34454959000141,53545.24691136
2023-11-08,02:20:10.000,312,11045026,12925,0,1699410009,13092.645244759995,62.302254809997976,53545.218962880004
2023-11-08,02:20:11.000,312,11045058,12885,0,1699410010,13092.63850845,62.26700916000118,53545.267872720004
2023-11-08,02:20:12.000,312,11045045,12765,0,1699410011,13092.645244759995,62.238812640003744,53545.32376968
2023-11-08,02:20:13.000,312,11045097,12685,0,1699410012,13092.67218999999,62.231763510004384,53545.28184696001
2023-11-08,02:20:14.000,312,11045093,12965,0,1699410013,13092.69239892999,62.21766524999839,53545.35870528001
2023-11-08,02:20:15.000,312,11045071,12685,0,1699410014,13092.705871549995,62.168321340002876,53545.386653760004
2023-11-08,02:20:16.000,312,11045076,12925,0,1699410015,13092.75302571999,62.1471739500048,53545.35870528001
2023-11-08,02:20:17.000,312,11045104,12645,0,1699410016,13092.71260785999,62.126026559999445,53545.239924240006
2023-11-08,02:20:18.000,312,11045055,12765,0,1699410017,13092.726080479995,62.09078091000265,53545.30280832
2023-11-08,02:20:19.000,312,11045074,13125,0,1699410018,13092.84059775,62.0343878700005,53545.34473104
2023-11-08,02:20:20.000,312,11045041,12725,0,1699410019,13092.894488229991,62.04848612999922,53545.386653760004
2023-11-08,02:20:21.000,312,11045043,12845,0,1699410020,13092.934906089991,62.02733874000114,53545.337743920005
2023-11-08,02:20:22.000,312,11045067,12685,0,1699410021,13093.062895980001,61.96389656999963,53545.42158936
2023-11-08,02:20:23.000,312,11045061,12725,0,1699410022,13093.136995389992,61.98504395999771,53545.44953784001
2023-11-08,02:20:24.000,312,11045055,12965,0,1699410023,13093.110050149997,61.999142220003705,53545.31678256
2023-11-08,02:20:25.000,312,11045050,12845,0,1699410024,13093.197622179992,61.92160179000348,53545.337743920005
2023-11-08,02:20:26.000,312,11045086,12765,0,1699410025,13093.244776350002,61.92865092000284,53545.37966664001
2023-11-08,02:20:27.000,312,11045039,12885,0,1699410026,13093.298666829993,61.88635613999941,53545.42158936
2023-11-08,02:20:28.000,312,11045070,12845,0,1699410027,13093.258248969993,61.87930701000005,53545.34473104
2023-11-08,02:20:29.000,312,11045073,13005,0,1699410028,13093.366029929988,61.80881570999918,53545.44255072
2023-11-08,02:20:30.000,312,11045065,12925,0,1699410029,13093.386238859988,61.81586483999854,53545.4704992
2023-11-08,02:20:31.000,312,11045051,12485,0,1699410030,13093.446865649988,61.766520930003026,53545.54735752001
2023-11-08,02:20:32.000,312,11045064,12725,0,1699410031,13093.446865649988,61.74537353999767,53545.46351208
2023-11-08,02:20:33.000,312,11045086,12765,0,1699410032,13093.386238859988,61.724226149999595,53545.49844768001
2023-11-08,02:20:34.000,312,11045076,12685,0,1699410033,13093.413184099998,61.71012789000088,53545.46351208
2023-11-08,02:20:35.000,312,11045137,13045,0,1699410034,13093.366029929988,61.67488224000408,53545.51242192
2023-11-08,02:20:36.000,312,11045081,12845,0,1699410035,13093.244776350002,61.68193137000344,53545.42857648001
2023-11-08,02:20:37.000,312,11045103,13005,0,1699410036,13093.392975169998,61.63963659000001,53545.61722872001
2023-11-08,02:20:38.000,312,11045047,12805,0,1699410037,13093.386238859988,61.597341810003854,53545.63819008
2023-11-08,02:20:39.000,312,11045032,12845,0,1699410038,13093.366029929988,61.61848920000193,53545.64517720001
2023-11-08,02:20:40.000,312,11045088,12765,0,1699410039,13093.298666829993,61.60439094000321,53545.554344640004
2023-11-08,02:20:41.000,312,11045041,13045,0,1699410040,13093.325612070003,61.5761944199985,53545.63819008
2023-11-08,02:20:42.000,312,11045102,12965,0,1699410041,13093.264985280002,61.61144007000257,53545.6102416
2023-11-08,02:20:43.000,312,11045032,12805,0,1699410042,13093.217831109992,61.56914528999914,53545.575306000006
2023-11-08,02:20:44.000,312,11045018,12805,0,1699410043,13093.217831109992,61.61848920000193,53545.58229312
2023-11-08,02:20:45.000,312,11045061,12645,0,1699410044,13093.251512659997,61.590292680004495,53545.69408704001
2023-11-08,02:20:46.000,312,11045037,12485,0,1699410045,13093.238040039992,61.60439094000321,53545.70806128
2023-11-08,02:20:47.000,312,11045062,12965,0,1699410046,13093.177413249992,61.590292680004495,53545.66613856001
2023-11-08,02:20:48.000,312,11045081,12845,0,1699410047,13093.069632289997,61.61144007000257,53545.65216432
2023-11-08,02:20:49.000,312,11045046,12885,0,1699410048,13093.083104910002,61.65373484999873,53545.6801128
2023-11-08,02:20:50.000,312,11045022,12925,0,1699410049,13093.015741809992,61.6889805000028,53545.69408704001
2023-11-08,02:20:51.000,312,11045048,12965,0,1699410050,13092.955115019991,61.71012789000088,53545.70107416
2023-11-08,02:20:52.000,312,11045087,12965,0,1699410051,13092.934906089991,61.731275279998954,53545.6801128
2023-11-08,02:20:53.000,312,11045119,12605,0,1699410052,13092.854070369991,61.780619190001744,53545.64517720001
2023-11-08,02:20:54.000,312,11045122,12925,0,1699410053,13092.827125129996,61.80881570999918,53545.61722872001
2023-11-08,02:20:55.000,312,11045063,13125,0,1699410054,13092.786707269996,61.80881570999918,53545.61722872001
2023-11-08,02:20:56.000,312,11045104,12885,0,1699410055,13092.766498339995,61.85815962000197,53545.63819008
2023-11-08,02:20:57.000,312,11045086,12685,0,1699410056,13092.77323464999,61.84406136000325,53545.63819008
2023-11-08,02:20:58.000,312,11045053,12605,0,1699410057,13092.80017989,61.87225788000069,53545.65915144
2023-11-08,02:20:59.000,312,11045109,13125,0,1699410058,13092.84059775,61.84406136000325,53545.65216432
2023-11-08,02:21:00.000,312,11045031,12885,0,1699410059,13092.83386143999,61.87225788000069,53545.58928024
2023-11-08,02:21:01.000,312,11045055,12645,0,1699410060,13092.827125129996,61.92160179000348,53545.58928024
2023-11-08,02:21:02.000,312,11045058,12845,0,1699410061,13092.907960849996,61.96389656999963,53545.71504840001
2023-11-08,02:21:03.000,312,11045046,12805,0,1699410062,13092.88101561,62.006191350003064,53545.6801128
2023-11-08,02:21:04.000,312,11045070,12965,0,1699410063,13092.83386143999,62.06963352000457,53545.624215840005
2023-11-08,02:21:05.000,312,11045035,13125,0,1699410064,13092.827125129996,62.118977430000086,53545.65216432
2023-11-08,02:21:06.000,312,11045075,12845,0,1699410065,13092.847334059996,62.16127221000352,53545.66613856001
2023-11-08,02:21:07.000,312,11045044,13085,0,1699410066,13092.82038882,62.21766524999839,53545.722035520004
2023-11-08,02:21:08.000,312,11045050,13245,0,1699410067,13092.67892631,62.33045133000269,53545.63120296
2023-11-08,02:21:09.000,312,11045052,12885,0,1699410068,13092.63177213999,62.38684437000484,53545.65915144
2023-11-08,02:21:10.000,312,11045084,12925,0,1699410069,13092.604826899995,62.4925813200025,53545.73600976001
2023-11-08,02:21:11.000,312,11045083,13005,0,1699410070,13092.564409039995,62.55602349000401,53545.73600976001
2023-11-08,02:21:12.000,312,11045065,12845,0,1699410071,13092.396001289999,62.626514790004876,53545.65915144
2023-11-08,02:21:13.000,312,11045121,13045,0,1699410072,13092.301692949994,62.68995695999911,53545.63120296
2023-11-08,02:21:14.000,312,11045005,12885,0,1699410073,13092.146757819988,62.760448259999976,53545.52639616001
2023-11-08,02:21:15.000,312,11045060,12805,0,1699410074,13092.113076269998,62.83093956000084,53545.56133176
2023-11-08,02:21:16.000,312,11045081,12925,0,1699410075,13092.126548890003,62.88733260000299,53545.624215840005
2023-11-08,02:21:17.000,312,11045079,12805,0,1699410076,13092.059185789993,62.90847999000107,53545.56831888001
2023-11-08,02:21:18.000,312,11045062,12885,0,1699410077,13092.059185789993,62.97192216000258,53545.56831888001
2023-11-08,02:21:19.000,312,11045065,13285,0,1699410078,13092.052449479997,63.01421693999873,53545.56133176
2023-11-08,02:21:20.000,312,11045081,12965,0,1699410079,13092.038976859993,63.10585562999768,53545.51940904
2023-11-08,02:21:21.000,312,11045101,12965,0,1699410080,13091.985086380002,63.176346929998545,53545.44953784001
2023-11-08,02:21:22.000,312,11045090,12805,0,1699410081,13092.038976859993,63.218641710001975,53545.505434800005
2023-11-08,02:21:23.000,312,11045013,12805,0,1699410082,13091.998558999992,63.31732953000028,53545.40062800001
2023-11-08,02:21:24.000,312,11045105,12765,0,1699410083,13091.978350069992,63.37372257000243,53545.407615120006
2023-11-08,02:21:25.000,312,11045057,12885,0,1699410084,13092.052449479997,63.43011561000458,53545.47748632001
2023-11-08,02:21:26.000,312,11045051,12645,0,1699410085,13092.072658409998,63.458312130002014,53545.5403704
2023-11-08,02:21:27.000,312,11045019,12605,0,1699410086,13092.086131030002,63.571098209999036,53545.44953784001
2023-11-08,02:21:28.000,312,11045116,12885,0,1699410087,13092.059185789993,63.64863863999926,53545.386653760004
2023-11-08,02:21:29.000,312,11045056,12885,0,1699410088,13092.086131030002,63.70503168000141,53545.386653760004
2023-11-08,02:21:30.000,312,11045084,12485,0,1699410089,13092.126548890003,63.789621240001,53545.41460224
2023-11-08,02:21:31.000,312,11045104,12965,0,1699410090,13092.140021509993,63.853063410002505,53545.435563600004
2023-11-08,02:21:32.000,312,11045019,13245,0,1699410091,13092.126548890003,63.92355471000337,53545.386653760004
2023-11-08,02:21:33.000,312,11045097,13125,0,1699410092,13092.119812579993,64.04338991999975,53545.37966664001
2023-11-08,02:21:34.000,312,11045094,13285,0,1699410093,13092.160230439993,64.10683209000126,53545.44255072
2023-11-08,02:21:35.000,312,11045105,12725,0,1699410094,13092.166966749988,64.1984707800002,53545.46351208
2023-11-08,02:21:36.000,312,11045065,12805,0,1699410095,13092.146757819988,64.3112568600045,53545.41460224
2023-11-08,02:21:37.000,312,11045090,12965,0,1699410096,13092.173703059998,64.40994468000281,53545.37267952
2023-11-08,02:21:38.000,312,11045060,13165,0,1699410097,13092.207384609988,64.4451903299996,53545.41460224
2023-11-08,02:21:39.000,312,11045025,13125,0,1699410098,13092.234329849998,64.47338685000432,53545.4704992
2023-11-08,02:21:40.000,312,11045065,12965,0,1699410099,13092.234329849998,64.50863250000111,53545.456524960005
2023-11-08,02:21:41.000,312,11045066,12765,0,1699410100,13092.281484019994,64.56502554000326,53545.407615120006
2023-11-08,02:21:42.000,312,11045089,12645,0,1699410101,13092.348847119989,64.60732031999942,53545.53338328
2023-11-08,02:21:43.000,312,11045074,13085,0,1699410102,13092.38926497999,64.67076249000093,53545.47748632001
2023-11-08,02:21:44.000,312,11045056,12925,0,1699410103,13092.443155459994,64.72715553000307,53545.41460224
2023-11-08,02:21:45.000,312,11045086,12845,0,1699410104,13092.53072748999,64.8046959600033,53545.44953784001
2023-11-08,02:21:46.000,312,11045044,12605,0,1699410105,13092.604826899995,64.82584335000138,53545.49146056
2023-11-08,02:21:47.000,312,11045103,12725,0,1699410106,13092.63850845,64.84699073999946,53545.505434800005
2023-11-08,02:21:48.000,312,11045071,13245,0,1699410107,13092.65871738,64.86108899999817,53545.505434800005
2023-11-08,02:21:49.000,312,11045069,12885,0,1699410108,13092.73281678999,64.91043291000096,53545.56133176
2023-11-08,02:21:50.000,312,11045055,13125,0,1699410109,13092.81365250999,64.9386294299984,53545.59626736001
2023-11-08,02:21:51.000,312,11045042,12845,0,1699410110,13092.867542989996,64.95977682000375,53545.64517720001
2023-11-08,02:21:52.000,312,11045076,12725,0,1699410111,13092.874279299991,64.96682595000311,53545.68709992
2023-11-08,02:21:53.000,312,11045071,12925,0,1699410112,13092.854070369991,65.00912072999927,53545.64517720001
2023-11-08,02:21:54.000,312,11045072,12845,0,1699410113,13092.84059775,65.09371028999885,53545.65915144
2023-11-08,02:21:55.000,312,11045049,12605,0,1699410114,13092.847334059996,65.150103330001,53545.61722872001
2023-11-08,02:21:56.000,312,11045093,12805,0,1699410115,13092.907960849996,65.19944724000379,53545.673125680005
2023-11-08,02:21:57.000,312,11045045,12925,0,1699410116,13092.975323949991,65.22059463000187,53545.749984
2023-11-08,02:21:58.000,312,11045076,12845,0,1699410117,13092.88101561,65.25584027999867,53545.72902264
2023-11-08,02:21:59.000,312,11045092,12845,0,1699410118,13092.894488229991,65.29108593000274,53545.749984
2023-11-08,02:22:00.000,312,11045058,12925,0,1699410119,13092.86080668,65.33338070999889,53545.70806128
2023-11-08,02:22:01.000,312,11045076,12605,0,1699410120,13092.894488229991,65.34042983999825,53545.6801128
2023-11-08,02:22:02.000,312,11045111,12645,0,1699410121,13092.921433470001,65.38272462000168,53545.75697112
2023-11-08,02:22:03.000,312,11045064,13045,0,1699410122,13092.90122454,65.43206853000447,53545.722035520004
2023-11-08,02:22:04.000,312,11045089,12605,0,1699410123,13092.921433470001,65.42501939999784,53545.742996880006
2023-11-08,02:22:05.000,312,11045085,12605,0,1699410124,13092.982060260001,65.41797026999848,53545.791906720005
2023-11-08,02:22:06.000,312,11045075,13045,0,1699410125,13093.042687050001,65.43911766000383,53545.8198552
2023-11-08,02:22:07.000,312,11045070,12925,0,1699410126,13093.062895980001,65.46731418000127,53545.82684232
2023-11-08,02:22:08.000,312,11045047,12965,0,1699410127,13093.029214429997,65.45321592000255,53545.81286808001
2023-11-08,02:22:09.000,312,11045073,12525,0,1699410128,13092.975323949991,65.48141243999999,53545.749984
2023-11-08,02:22:10.000,312,11045073,12765,0,1699410129,13093.015741809992,65.50255982999806,53545.79889384
2023-11-08,02:22:11.000,312,11045080,12685,0,1699410130,13093.069632289997,65.48846156999934,53545.8547908
2023-11-08,02:22:12.000,312,11045065,12845,0,1699410131,13093.049423359997,65.4955106999987,53545.88273928001
2023-11-08,02:22:13.000,312,11045046,12645,0,1699410132,13093.029214429997,65.48846156999934,53545.86177792001
2023-11-08,02:22:14.000,312,11045050,12805,0,1699410133,13093.042687050001,65.46731418000127,53545.840816560005
2023-11-08,02:22:15.000,312,11045063,12845,0,1699410134,13093.076368599992,65.47436331000063,53545.90370064001
2023-11-08,02:22:16.000,312,11045138,12605,0,1699410135,13093.083104910002,65.40387200999976,53545.96658472
2023-11-08,02:22:18.000,312,11045018,12925,0,1699410137,13093.009005499996,65.44616679000319,53545.938636240004
2023-11-08,02:22:19.000,312,11045115,12965,0,1699410138,13092.975323949991,65.42501939999784,53545.98055896001
2023-11-08,02:22:20.000,312,11045066,12925,0,1699410139,13093.009005499996,65.3968228800004,53546.02248168
2023-11-08,02:22:21.000,312,11045077,12445,0,1699410140,13093.015741809992,65.41092113999912,53546.07139152001
2023-11-08,02:22:22.000,312,11045070,13085,0,1699410141,13092.934906089991,65.34747897000489,53546.09235288
2023-11-08,02:22:23.000,312,11045067,12765,0,1699410142,13092.907960849996,65.36862636000296,53546.057417280004
2023-11-08,02:22:24.000,312,11045055,12485,0,1699410143,13092.79344357999,65.35452810000425,53546.0644044
2023-11-08,02:22:25.000,312,11045060,12805,0,1699410144,13092.63177213999,65.36862636000296,53545.95261048001
2023-11-08,02:22:26.000,312,11045027,12845,0,1699410145,13092.625035829995,65.36862636000296,53546.04344304
2023-11-08,02:22:27.000,312,11045097,12765,0,1699410146,13092.55093641999,65.34042983999825,53545.9945332
2023-11-08,02:22:28.000,312,11045101,12965,0,1699410147,13092.57788166,65.2981350600021,53546.09934000001
2023-11-08,02:22:29.000,312,11045086,13205,0,1699410148,13092.55767273,65.25584027999867,53546.11331424
2023-11-08,02:22:30.000,312,11045045,12845,0,1699410149,13092.42968283999,65.22059463000187,53546.02248168
2023-11-08,02:22:31.000,312,11045035,12685,0,1699410150,13092.42968283999,65.1853489799978,53546.04344304
2023-11-08,02:22:32.000,312,11045086,13085,0,1699410151,13092.396001289999,65.17829984999844,53546.04344304
2023-11-08,02:22:33.000,312,11045028,12885,0,1699410152,13092.362319739994,65.1148576800042,53545.98754608
2023-11-08,02:22:34.000,312,11045040,12925,0,1699410153,13092.274747709998,65.1148576800042,53545.9945332
2023-11-08,02:22:35.000,312,11045101,12765,0,1699410154,13092.261275089993,65.04436638000334,53545.9945332
2023-11-08,02:22:36.000,312,11045082,12565,0,1699410155,13092.200648299993,64.99502247000055,53546.03645592
2023-11-08,02:22:37.000,312,11045053,12445,0,1699410156,13092.133285199998,64.98092421000183,53546.00152032001
2023-11-08,02:22:38.000,312,11045092,13045,0,1699410157,13092.045713170002,64.92453116999968,53546.02946880001
2023-11-08,02:22:39.000,312,11045027,12645,0,1699410158,13092.072658409998,64.81879422000202,53546.078378640006
2023-11-08,02:22:40.000,312,11045066,12485,0,1699410159,13092.012031619997,64.75535205000051,53546.04344304
2023-11-08,02:22:41.000,312,11045052,12645,0,1699410160,13091.951404829997,64.72010640000371,53546.07139152001
2023-11-08,02:22:42.000,312,11045077,13005,0,1699410161,13091.863832800002,64.67781162000028,53545.96658472
2023-11-08,02:22:43.000,312,11045078,12885,0,1699410162,13091.857096489992,64.5932220600007,53546.057417280004
2023-11-08,02:22:44.000,312,11045072,12725,0,1699410163,13091.749315529996,64.58617293000134,53545.95261048001
2023-11-08,02:22:45.000,312,11045084,12765,0,1699410164,13091.722370290001,64.53682901999855,53545.98754608
2023-11-08,02:22:46.000,312,11045069,12765,0,1699410165,13091.688688739996,64.46633771999768,53546.057417280004
2023-11-08,02:22:47.000,312,11045119,12805,0,1699410166,13091.62132564,64.41699381000217,53546.02248168
2023-11-08,02:22:48.000,312,11045062,12445,0,1699410167,13091.57417146999,64.31830599000386,53545.9945332
2023-11-08,02:22:49.000,312,11045058,12845,0,1699410168,13091.45291788999,64.25486382000236,53545.93164912001
2023-11-08,02:22:50.000,312,11045070,13085,0,1699410169,13091.39229109999,64.19142165000085,53545.959597600006
2023-11-08,02:22:51.000,312,11045036,12845,0,1699410170,13091.304719069994,64.15617600000405,53545.88273928001
2023-11-08,02:22:52.000,312,11045079,12845,0,1699410171,13091.304719069994,64.07158644000447,53545.96658472
2023-11-08,02:22:53.000,312,11045115,12925,0,1699410172,13091.237355969999,64.02929166000104,53546.03645592
2023-11-08,02:22:54.000,312,11045075,13005,0,1699410173,13091.156520249999,63.94470210000145,53545.97357184
2023-11-08,02:22:55.000,312,11045055,12725,0,1699410174,13091.068948219989,63.867161670001224,53545.91767488
2023-11-08,02:22:56.000,312,11045102,13045,0,1699410175,13091.035266669998,63.803719499999715,53545.96658472
2023-11-08,02:22:57.000,312,11045037,12725,0,1699410176,13090.920749399993,63.74027732999821,53545.93164912001
2023-11-08,02:22:58.000,312,11045105,12605,0,1699410177,13090.853386299998,63.70503168000141,53545.889726400004
2023-11-08,02:22:59.000,312,11045028,12965,0,1699410178,13090.792759509997,63.634540380000544,53545.86876504
2023-11-08,02:23:00.000,312,11045068,12965,0,1699410179,13090.711923789997,63.60634386000311,53545.83382944001
2023-11-08,02:23:01.000,312,11045067,12685,0,1699410180,13090.711923789997,63.578147339998395,53545.96658472
2023-11-08,02:23:02.000,312,11045025,12925,0,1699410181,13090.631088069997,63.49355777999881,53545.88273928001
2023-11-08,02:23:03.000,312,11045059,12765,0,1699410182,13090.604142830001,63.458312130002014,53545.840816560005
2023-11-08,02:23:04.000,312,11045077,13285,0,1699410183,13090.516570799991,63.42306647999794,53545.840816560005
2023-11-08,02:23:05.000,312,11045065,12725,0,1699410184,13090.415526149991,63.408968219999224,53545.742996880006
2023-11-08,02:23:06.000,312,11045116,13005,0,1699410185,13090.35489935999,63.38077170000179,53545.78491960001
2023-11-08,02:23:07.000,312,11045080,12885,0,1699410186,13090.3818446,63.31732953000028,53545.77793248
2023-11-08,02:23:08.000,312,11045033,12845,0,1699410187,13090.32121781,63.30323127000156,53545.82684232
2023-11-08,02:23:09.000,312,11045058,12765,0,1699410188,13090.23364577999,63.23978910000005,53545.69408704001
2023-11-08,02:23:10.000,312,11045087,12725,0,1699410189,13090.19996423,63.218641710001975,53545.749984
2023-11-08,02:23:12.000,312,11045123,12885,0,1699410191,13090.13933744,63.176346929998545,53545.791906720005
2023-11-08,02:23:13.000,312,11045050,12605,0,1699410192,13090.09218326999,63.162248669999826,53545.77793248
2023-11-08,02:23:14.000,312,11045017,12645,0,1699410193,13090.01134754999,63.13405215000239,53545.749984
2023-11-08,02:23:15.000,312,11045050,12765,0,1699410194,13089.815994559998,63.176346929998545,53545.6102416
2023-11-08,02:23:16.000,312,11045051,12965,0,1699410195,13089.876621349998,63.12700302000303,53545.66613856001
2023-11-08,02:23:17.000,312,11045096,12805,0,1699410196,13089.903566589994,63.11290476000431,53545.742996880006
2023-11-08,02:23:18.000,312,11045013,12805,0,1699410197,13089.950720759989,63.11995389000367,53545.742996880006
2023-11-08,02:23:19.000,312,11045085,12525,0,1699410198,13089.903566589994,63.11290476000431,53545.742996880006
2023-11-08,02:23:20.000,312,11045073,12645,0,1699410199,13089.896830279999,63.14110128000175,53545.722035520004
2023-11-08,02:23:21.000,312,11045032,12805,0,1699410200,13089.809258249988,63.12700302000303,53545.65216432
2023-11-08,02:23:22.000,312,11045082,12805,0,1699410201,13089.876621349998,63.19044519000454,53545.722035520004
2023-11-08,02:23:23.000,312,11045066,12605,0,1699410202,13089.917039209999,63.176346929998545,53545.722035520004
2023-11-08,02:23:24.000,312,11045035,13045,0,1699410203,13089.910302899989,63.1974943200039,53545.70806128
2023-11-08,02:23:25.000,312,11045026,12525,0,1699410204,13089.896830279999,63.20454345000326,53545.70806128
2023-11-08,02:23:26.000,312,11045038,12965,0,1699410205,13089.903566589994,63.20454345000326,53545.70806128
2023-11-08,02:23:27.000,312,11045094,12805,0,1699410206,13089.964193379994,63.232739970000694,53545.749984
2023-11-08,02:23:28.000,312,11045034,12845,0,1699410207,13089.984402309994,63.25388735999877,53545.791906720005
2023-11-08,02:23:29.000,312,11045118,12685,0,1699410208,13090.024820169994,63.275034750004124,53545.8198552
2023-11-08,02:23:30.000,312,11045076,12805,0,1699410209,13089.964193379994,63.275034750004124,53545.722035520004
2023-11-08,02:23:31.000,312,11045087,12685,0,1699410210,13090.045029099994,63.275034750004124,53545.73600976001
2023-11-08,02:23:32.000,312,11045089,12925,0,1699410211,13090.09891958,63.267985620004765,53545.89671352
2023-11-08,02:23:33.000,312,11045040,12605,0,1699410212,13090.125864819995,63.2961821400022,53545.8547908
2023-11-08,02:23:34.000,312,11045092,12485,0,1699410213,13090.1797553,63.345526049997716,53545.94562336
2023-11-08,02:23:35.000,312,11045032,13005,0,1699410214,13090.19322791999,63.35962431000371,53545.91767488
2023-11-08,02:23:36.000,312,11045083,12565,0,1699410215,13090.186491609995,63.33847691999836,53545.889726400004
2023-11-08,02:23:37.000,312,11045060,12805,0,1699410216,13090.17301898999,63.38077170000179,53545.924662
2023-11-08,02:23:38.000,312,11045062,12885,0,1699410217,13090.166282679995,63.37372257000243,53546.02248168
2023-11-08,02:23:39.000,312,11045072,13165,0,1699410218,13090.13260112999,63.42306647999794,53546.008507440005
2023-11-08,02:23:40.000,312,11045046,13125,0,1699410219,13090.11239219999,63.41601734999858,53546.057417280004
2023-11-08,02:23:41.000,312,11045110,12765,0,1699410220,13090.125864819995,63.43011561000458,53546.078378640006
2023-11-08,02:23:42.000,312,11045045,12925,0,1699410221,13090.166282679995,63.401919089999865,53546.16921120001
2023-11-08,02:23:43.000,312,11045052,12605,0,1699410222,13090.09891958,63.401919089999865,53546.12030136001
2023-11-08,02:23:44.000,312,11045033,12885,0,1699410223,13090.09218326999,63.35257518000435,53546.16921120001
2023-11-08,02:23:45.000,312,11045072,12925,0,1699410224,13090.05176540999,63.36667344000307,53546.2041468
2023-11-08,02:23:46.000,312,11045072,13045,0,1699410225,13089.977665999999,63.35257518000435,53546.15523696
2023-11-08,02:23:47.000,312,11045094,12565,0,1699410226,13089.957457069999,63.35257518000435,53546.19017256
2023-11-08,02:23:48.000,312,11045048,12925,0,1699410227,13089.984402309994,63.32437865999964,53546.274018000004
2023-11-08,02:23:49.000,312,11045086,12965,0,1699410228,13090.01134754999,63.28208388000348,53546.36485056001
2023-11-08,02:23:50.000,312,11045066,12885,0,1699410229,13090.018083859999,63.23978910000005,53546.3089536
2023-11-08,02:23:51.000,312,11045103,12765,0,1699410230,13089.984402309994,63.232739970000694,53546.32292784
2023-11-08,02:23:52.000,312,11045074,12925,0,1699410231,13090.01134754999,63.176346929998545,53546.43472176001
2023-11-08,02:23:53.000,312,11045107,12845,0,1699410232,13090.004611239994,63.1974943200039,53546.39978616
2023-11-08,02:23:54.000,312,11045111,13045,0,1699410233,13090.018083859999,63.169297799999185,53546.42074752
2023-11-08,02:23:55.000,312,11045037,12925,0,1699410234,13090.004611239994,63.14110128000175,53546.441708880004
2023-11-08,02:23:56.000,312,11045055,12765,0,1699410235,13089.997874929999,63.11995389000367,53546.47664448
2023-11-08,02:23:57.000,312,11045073,12885,0,1699410236,13089.977665999999,63.07765911000024,53546.5185672
2023-11-08,02:23:58.000,312,11045099,12925,0,1699410237,13090.018083859999,63.06356085000152,53546.63734824
2023-11-08,02:23:59.000,312,11045086,13365,0,1699410238,13090.024820169994,63.042413460003445,53546.6583096
2023-11-08,02:24:00.000,312,11045085,12605,0,1699410239,13089.997874929999,63.02126606999809,53546.67228384001
2023-11-08,02:24:01.000,312,11045034,12845,0,1699410240,13089.937248139999,63.07060998000088,53546.64433536
2023-11-08,02:24:02.000,312,11045055,12965,0,1699410241,13089.964193379994,63.01421693999873,53546.749142160006
2023-11-08,02:24:03.000,312,11045106,12725,0,1699410242,13089.99113861999,63.02126606999809,53546.79106488001
2023-11-08,02:24:04.000,312,11045060,12605,0,1699410243,13089.99113861999,63.035364330004086,53546.80503912
2023-11-08,02:24:05.000,312,11045085,13005,0,1699410244,13090.004611239994,63.035364330004086,53546.88888456001
2023-11-08,02:24:06.000,312,11045060,12805,0,1699410245,13089.937248139999,63.06356085000152,53546.846961840005
2023-11-08,02:24:07.000,312,11045083,12725,0,1699410246,13089.99113861999,63.10585562999768,53546.95875576001
2023-11-08,02:24:08.000,312,11045014,12885,0,1699410247,13089.97092968999,63.15519954000047,53546.97273
2023-11-08,02:24:09.000,312,11045089,12645,0,1699410248,13089.950720759989,63.211592580002616,53546.97971712
2023-11-08,02:24:10.000,312,11045035,13045,0,1699410249,13089.863148729994,63.218641710001975,53546.916833040006
2023-11-08,02:24:11.000,312,11045122,12845,0,1699410250,13089.863148729994,63.275034750004124,53547.00067848
2023-11-08,02:24:12.000,312,11045117,12845,0,1699410251,13089.930511829989,63.331427789999,53547.10548528001
2023-11-08,02:24:13.000,312,11045090,12805,0,1699410252,13089.943984449994,63.394869960000506,53547.147408
2023-11-08,02:24:14.000,312,11045038,13285,0,1699410253,13089.923775519994,63.444213870003296,53547.18933072
2023-11-08,02:24:15.000,312,11045058,12645,0,1699410254,13089.923775519994,63.49355777999881,53547.27317616001
2023-11-08,02:24:16.000,312,11045078,12965,0,1699410255,13089.829467179989,63.54995082000096,53547.23824056
2023-11-08,02:24:17.000,312,11045079,12765,0,1699410256,13089.910302899989,63.56404907999968,53547.252214800006
2023-11-08,02:24:18.000,312,11045094,13125,0,1699410257,13089.923775519994,63.64863863999926,53547.301124640006
2023-11-08,02:24:19.000,312,11045075,12925,0,1699410258,13089.917039209999,63.70503168000141,53547.301124640006
2023-11-08,02:24:20.000,312,11045097,12925,0,1699410259,13089.917039209999,63.74732646000484,53547.280163280004
2023-11-08,02:24:21.000,312,11045094,12805,0,1699410260,13090.03829279,63.78257211000164,53547.44086704001
2023-11-08,02:24:22.000,312,11045057,12925,0,1699410261,13090.03829279,63.810768629999075,53547.47580264
2023-11-08,02:24:23.000,312,11045082,12965,0,1699410262,13090.045029099994,63.846014280003146,53547.48278976
2023-11-08,02:24:24.000,312,11045073,12685,0,1699410263,13090.045029099994,63.916505580004014,53547.53868672001
2023-11-08,02:24:25.000,312,11045071,12685,0,1699410264,13090.004611239994,63.979947749998246,53547.517725360005
2023-11-08,02:24:26.000,312,11045052,12925,0,1699410265,13090.024820169994,64.01519340000232,53547.636506400006
2023-11-08,02:24:27.000,312,11045070,12965,0,1699410266,13090.045029099994,64.04338991999975,53547.62253216
2023-11-08,02:24:28.000,312,11045072,13045,0,1699410267,13089.99113861999,64.0997829600019,53547.69939048
2023-11-08,02:24:29.000,312,11045124,12645,0,1699410268,13089.957457069999,64.10683209000126,53547.72035184
2023-11-08,02:24:30.000,312,11045057,13245,0,1699410269,13090.03155647999,64.15617600000405,53547.74830032001
2023-11-08,02:24:31.000,312,11045122,12805,0,1699410270,13089.984402309994,64.17027426000277,53547.76227456
2023-11-08,02:24:32.000,312,11045018,12725,0,1699410271,13090.05850172,64.1984707800002,53547.88804272
2023-11-08,02:24:33.000,312,11045033,12725,0,1699410272,13089.984402309994,64.24076556000364,53547.90900408
2023-11-08,02:24:34.000,312,11045089,13005,0,1699410273,13089.977665999999,64.3112568600045,53547.971888160006
2023-11-08,02:24:35.000,312,11045100,12925,0,1699410274,13089.950720759989,64.33945338000194,53547.89502984001
2023-11-08,02:24:36.000,312,11045076,13085,0,1699410275,13089.883357659994,64.38879729000473,53547.950926800004
2023-11-08,02:24:37.000,312,11045073,12765,0,1699410276,13089.937248139999,64.36764989999938,53548.0557336
2023-11-08,02:24:38.000,312,11045110,12725,0,1699410277,13089.917039209999,64.3817481599981,53548.07669496
2023-11-08,02:24:39.000,312,11045071,12965,0,1699410278,13089.890093969989,64.39584642000409,53548.17451464
2023-11-08,02:24:40.000,312,11045107,12925,0,1699410279,13089.903566589994,64.47338685000432,53548.17451464
2023-11-08,02:24:41.000,312,11045039,12965,0,1699410280,13089.910302899989,64.40289555000345,53548.16054040001
2023-11-08,02:24:42.000,312,11045086,12845,0,1699410281,13089.822730869993,64.47338685000432,53548.13259192001
2023-11-08,02:24:43.000,312,11045085,12485,0,1699410282,13089.815994559998,64.46633771999768,53548.24438584
2023-11-08,02:24:44.000,312,11045086,12765,0,1699410283,13089.883357659994,64.50158337000175,53548.30028280001
2023-11-08,02:24:45.000,312,11045053,12965,0,1699410284,13089.890093969989,64.52977988999919,53548.36316688
2023-11-08,02:24:46.000,312,11045069,12725,0,1699410285,13089.896830279999,64.5579764100039,53548.36316688
2023-11-08,02:24:47.000,312,11045033,12765,0,1699410286,13089.977665999999,64.5579764100039,53548.48194792
2023-11-08,02:24:48.000,312,11045072,12605,0,1699410287,13089.937248139999,64.64961510000285,53548.4400252
2023-11-08,02:24:49.000,312,11045086,12965,0,1699410288,13089.964193379994,64.61436944999878,53548.46797368001
2023-11-08,02:24:50.000,312,11045012,12685,0,1699410289,13089.99113861999,64.67076249000093,53548.453999440004
2023-11-08,02:24:51.000,312,11045081,12885,0,1699410290,13089.984402309994,64.69895900999836,53548.46797368001
2023-11-08,02:24:52.000,312,11045056,12965,0,1699410291,13090.065238029994,64.76240117999987,53548.49592216001
2023-11-08,02:24:53.000,312,11045073,12605,0,1699410292,13090.19322791999,64.77649943999859,53548.60771608
2023-11-08,02:24:54.000,312,11045096,12965,0,1699410293,13090.247118399995,64.83289248000074,53548.642651680006
2023-11-08,02:24:55.000,312,11045069,12445,0,1699410294,13090.33469042999,64.86813813000481,53548.61470320001
2023-11-08,02:24:56.000,312,11045084,12605,0,1699410295,13090.348163049995,64.92453116999968,53548.642651680006
2023-11-08,02:24:57.000,312,11045021,12965,0,1699410296,13090.44247139,64.99502247000055,53548.61470320001
2023-11-08,02:24:58.000,312,11045096,12765,0,1699410297,13090.543516040001,65.01616985999863,53548.70553576
2023-11-08,02:24:59.000,312,11045059,12925,0,1699410298,13090.637824379992,65.06551377000142,53548.75444560001
2023-11-08,02:25:00.000,312,11045083,13085,0,1699410299,13090.658033309992,65.12895594000292,53548.761432720006
2023-11-08,02:25:01.000,312,11045073,12885,0,1699410300,13090.806232130002,65.17125071999908,53548.789381200004
2023-11-08,02:25:02.000,312,11045093,12965,0,1699410301,13090.860122609993,65.26993854000466,53548.88720088
2023-11-08,02:25:03.000,312,11045068,12765,0,1699410302,13091.021794049993,65.26288940999802,53549.00598192
2023-11-08,02:25:04.000,312,11045059,13045,0,1699410303,13091.068948219989,65.34042983999825,53549.00598192
2023-11-08,02:25:05.000,312,11045067,12725,0,1699410304,13091.116102389999,65.38977375000104,53548.99200768
2023-11-08,02:25:06.000,312,11045107,12925,0,1699410305,13091.122838699994,65.46026505000191,53549.00598192
2023-11-08,02:25:07.000,312,11045089,12965,0,1699410306,13091.143047629994,65.52370722000342,53549.01296904
2023-11-08,02:25:08.000,312,11045119,12645,0,1699410307,13091.264301209994,65.52370722000342,53549.124762960004
2023-11-08,02:25:10.000,312,11045057,12925,0,1699410309,13091.365345859995,65.608296780003,53549.2086084
2023-11-08,02:25:11.000,312,11045095,12525,0,1699410310,13091.37881848,65.69993547000195,53549.18764704001
2023-11-08,02:25:12.000,312,11045084,12765,0,1699410311,13091.446181579995,65.7422302499981,53549.30642808001
2023-11-08,02:25:13.000,312,11045067,12805,0,1699410312,13091.52028099,65.7422302499981,53549.32738944
2023-11-08,02:25:14.000,312,11045103,12685,0,1699410313,13091.527017299995,65.79157416000089,53549.37629928
2023-11-08,02:25:15.000,312,11045063,12605,0,1699410314,13091.59438039999,65.79862329000025,53549.37629928
2023-11-08,02:25:16.000,312,11045057,12965,0,1699410315,13091.59438039999,65.86206546000176,53549.418222
2023-11-08,02:25:17.000,312,11045082,12965,0,1699410316,13091.634798259991,65.88321284999984,53549.481106080006
2023-11-08,02:25:18.000,312,11045070,12725,0,1699410317,13091.668479809996,65.87616372000048,53549.57193864001
2023-11-08,02:25:19.000,312,11045072,13045,0,1699410318,13091.729106599996,65.86911459000112,53549.599887120006
2023-11-08,02:25:20.000,312,11045113,12645,0,1699410319,13091.776260769991,65.86911459000112,53549.66975832001
2023-11-08,02:25:21.000,312,11045080,12645,0,1699410320,13091.776260769991,65.91845850000391,53549.55097728001
2023-11-08,02:25:22.000,312,11045089,12965,0,1699410321,13091.796469699992,65.91140937000455,53549.65578408
2023-11-08,02:25:23.000,312,11045083,12605,0,1699410322,13091.917723279992,65.91845850000391,53549.71866816001
2023-11-08,02:25:24.000,312,11045063,12965,0,1699410323,13091.944668520002,65.90436023999791,53549.8025136
2023-11-08,02:25:25.000,312,11045094,13045,0,1699410324,13092.012031619997,65.92550763000327,53549.88635904001
2023-11-08,02:25:26.000,312,11045080,12605,0,1699410325,13091.998558999992,65.8902619799992,53549.795526480004
2023-11-08,02:25:27.000,312,11045085,12805,0,1699410326,13092.119812579993,65.88321284999984,53549.85142344
2023-11-08,02:25:28.000,312,11045089,13125,0,1699410327,13092.153494129998,65.90436023999791,53549.97719160001
2023-11-08,02:25:29.000,312,11045080,12805,0,1699410328,13092.200648299993,65.86911459000112,53549.90732040001
2023-11-08,02:25:30.000,312,11045073,12965,0,1699410329,13092.247802469989,65.91140937000455,53549.99116584
2023-11-08,02:25:31.000,312,11045072,12645,0,1699410330,13092.207384609988,65.89731110999855,53549.90033328
2023-11-08,02:25:32.000,312,11045090,12885,0,1699410331,13092.207384609988,65.91140937000455,53549.963217360004
2023-11-08,02:25:33.000,312,11045075,12805,0,1699410332,13092.369056049989,65.89731110999855,53550.06103704
2023-11-08,02:25:34.000,312,11045074,12885,0,1699410333,13092.342110809994,65.91140937000455,53550.16584384
2023-11-08,02:25:35.000,312,11045108,13005,0,1699410334,13092.328638189989,65.91140937000455,53550.21475368
2023-11-08,02:25:36.000,312,11045089,12725,0,1699410335,13092.321901879994,65.94665502000134,53550.22174080001
2023-11-08,02:25:37.000,312,11045106,12725,0,1699410336,13092.308429259989,65.97485153999878,53550.17283096001
2023-11-08,02:25:38.000,312,11045046,13125,0,1699410337,13092.294956639998,65.96075328000006,53550.21475368
2023-11-08,02:25:39.000,312,11045078,12965,0,1699410338,13092.355583429999,65.97485153999878,53550.30558624
2023-11-08,02:25:40.000,312,11045100,12685,0,1699410339,13092.402737599994,66.01714632000221,53550.35449608
2023-11-08,02:25:41.000,312,11045040,12965,0,1699410340,13092.416210219999,66.03124458000093,53550.36148320001
2023-11-08,02:25:42.000,312,11045092,12605,0,1699410341,13092.416210219999,66.05944109999837,53550.42436728
2023-11-08,02:25:43.000,312,11045092,12965,0,1699410342,13092.47010069999,66.05944109999837,53550.487251360006
2023-11-08,02:25:44.000,312,11045044,12845,0,1699410343,13092.402737599994,66.12993239999923,53550.487251360006
2023-11-08,02:25:45.000,312,11045065,12765,0,1699410344,13092.443155459994,66.14403065999795,53550.5012256
2023-11-08,02:25:46.000,312,11045063,13125,0,1699410345,13092.463364389994,66.18632544000138,53550.56410968
2023-11-08,02:25:47.000,312,11045070,12805,0,1699410346,13092.40947390999,66.24271848000353,53550.55013544
2023-11-08,02:25:48.000,312,11045110,12565,0,1699410347,13092.40947390999,66.28501325999969,53550.5710968
2023-11-08,02:25:49.000,312,11045083,12965,0,1699410348,13092.42968283999,66.32730804000312,53550.640968
2023-11-08,02:25:50.000,312,11045068,12925,0,1699410349,13092.416210219999,66.39779934000398,53550.73180056
2023-11-08,02:25:51.000,312,11045070,12765,0,1699410350,13092.422946529994,66.4471432499995,53550.74577480001
2023-11-08,02:25:52.000,312,11045069,12805,0,1699410351,13092.382528669994,66.48238890000357,53550.75974904
2023-11-08,02:25:53.000,312,11045133,13205,0,1699410352,13092.348847119989,66.51058542000101,53550.78769752
2023-11-08,02:25:54.000,312,11045062,12685,0,1699410353,13092.321901879994,66.5458310699978,53550.76673616001
2023-11-08,02:25:55.000,312,11045058,12765,0,1699410354,13092.321901879994,66.53878193999844,53550.801671760004
2023-11-08,02:25:56.000,312,11045063,13005,0,1699410355,13092.342110809994,66.5458310699978,53550.79468464001
2023-11-08,02:25:57.000,312,11045081,13245,0,1699410356,13092.355583429999,66.53878193999844,53550.87853008
2023-11-08,02:25:58.000,312,11045054,13485,0,1699410357,13092.40947390999,66.48943803000293,53550.98333688001
2023-11-08,02:25:59.000,312,11045057,12925,0,1699410358,13092.42968283999,66.48238890000357,53550.97634976
2023-11-08,02:26:00.000,312,11045054,12885,0,1699410359,13092.396001289999,66.46124150999822,53550.90647856
2023-11-08,02:26:01.000,312,11045041,12725,0,1699410360,13092.328638189989,66.44009412000014,53550.90647856
2023-11-08,02:26:02.000,312,11045125,12805,0,1699410361,13092.335374499999,66.34140630000184,53551.01128536001
2023-11-08,02:26:03.000,312,11045116,13125,0,1699410362,13092.375792359999,66.33435717000248,53551.01827248
2023-11-08,02:26:04.000,312,11045063,12885,0,1699410363,13092.355583429999,66.26386587000161,53551.11609216
2023-11-08,02:26:05.000,312,11045034,12965,0,1699410364,13092.402737599994,66.23566935000417,53551.165002
2023-11-08,02:26:06.000,312,11045043,12605,0,1699410365,13092.342110809994,66.18632544000138,53551.14404064
2023-11-08,02:26:07.000,312,11045063,12765,0,1699410366,13092.308429259989,66.2004237000001,53551.206924720005
2023-11-08,02:26:08.000,312,11045099,12845,0,1699410367,13092.294956639998,66.15107979000459,53551.26980880001
2023-11-08,02:26:09.000,312,11045096,12885,0,1699410368,13092.268011399989,66.1369815299986,53551.26282168
2023-11-08,02:26:10.000,312,11045058,12605,0,1699410369,13092.241066159993,66.1017358800018,53551.31173152
2023-11-08,02:26:11.000,312,11045132,12765,0,1699410370,13092.180439369993,66.07353936000436,53551.31173152
2023-11-08,02:26:12.000,312,11045082,12685,0,1699410371,13092.079394719993,66.03829371000029,53551.31173152
2023-11-08,02:26:13.000,312,11045032,12685,0,1699410372,13092.025504240002,65.99599893000413,53551.26282168
2023-11-08,02:26:14.000,312,11045099,13005,0,1699410373,13092.018767929992,65.93960589000199,53551.34666712001
2023-11-08,02:26:15.000,312,11045081,12605,0,1699410374,13091.971613759997,65.92550763000327,53551.38858984
2023-11-08,02:26:16.000,312,11045140,12845,0,1699410375,13091.897514349992,65.89731110999855,53551.39557696001
2023-11-08,02:26:17.000,312,11045068,12805,0,1699410376,13091.769524459996,65.86911459000112,53551.304744400004
2023-11-08,02:26:18.000,312,11045046,12805,0,1699410377,13091.668479809996,65.80567241999961,53551.34666712001
2023-11-08,02:26:19.000,312,11045035,12885,0,1699410378,13091.648270879996,65.80567241999961,53551.40256408
2023-11-08,02:26:20.000,312,11045072,13205,0,1699410379,13091.58090778,65.79157416000089,53551.43749968001
2023-11-08,02:26:21.000,312,11045027,12845,0,1699410380,13091.4596542,65.77042677000281,53551.38160272
2023-11-08,02:26:22.000,312,11045093,12925,0,1699410381,13091.405763719995,65.68583721000323,53551.43749968001
2023-11-08,02:26:23.000,312,11045059,12565,0,1699410382,13091.365345859995,65.67173895000451,53551.51435800001
2023-11-08,02:26:24.000,312,11045017,13005,0,1699410383,13091.264301209994,65.61534591000236,53551.46544816001
2023-11-08,02:26:25.000,312,11045106,13085,0,1699410384,13091.143047629994,65.60124765000364,53551.45846104
2023-11-08,02:26:26.000,312,11045038,13125,0,1699410385,13091.021794049993,65.56600199999957,53551.38160272
2023-11-08,02:26:27.000,312,11045099,12765,0,1699410386,13090.914013089998,65.4955106999987,53551.40256408
2023-11-08,02:26:28.000,312,11045065,12685,0,1699410387,13090.907276780003,65.41092113999912,53551.45147392
2023-11-08,02:26:29.000,312,11045038,12605,0,1699410388,13090.779286889992,65.3615772300036,53551.52134512
2023-11-08,02:26:30.000,312,11045019,12605,0,1699410389,13090.738869029992,65.26993854000466,53551.493396640006
2023-11-08,02:26:31.000,312,11045075,12645,0,1699410390,13090.651296999997,65.2487911499993,53551.43749968001
2023-11-08,02:26:32.000,312,11045090,12685,0,1699410391,13090.509834489996,65.16420158999972,53551.31871864001
2023-11-08,02:26:33.000,312,11045107,13045,0,1699410392,13090.48288925,65.1148576800042,53551.40256408
2023-11-08,02:26:34.000,312,11045010,12765,0,1699410393,13090.428998769996,65.03731725000398,53551.36064136
2023-11-08,02:26:35.000,312,11045105,12805,0,1699410394,13090.368371979996,64.98797334000119,53551.39557696001
2023-11-08,02:26:36.000,312,11045058,12525,0,1699410395,13090.23364577999,64.91748204000032,53551.29077016
2023-11-08,02:26:37.000,312,11045027,12725,0,1699410396,13090.186491609995,64.86813813000481,53551.29775728001
2023-11-08,02:26:38.000,312,11045057,12925,0,1699410397,13090.13260112999,64.78354856999795,53551.34666712001
2023-11-08,02:26:39.000,312,11045089,12765,0,1699410398,13090.045029099994,64.68486074999964,53551.33269288
2023-11-08,02:26:40.000,312,11045089,13125,0,1699410399,13089.943984449994,64.57912380000198,53551.28378304
2023-11-08,02:26:41.000,312,11045055,12605,0,1699410400,13089.856412419998,64.54387814999791,53551.2348732
2023-11-08,02:26:42.000,312,11045079,12645,0,1699410401,13089.762104079993,64.48748511000304,53551.165002
2023-11-08,02:26:43.000,312,11045096,12605,0,1699410402,13089.607168950002,64.46633771999768,53551.15102776001
2023-11-08,02:26:44.000,312,11045078,12485,0,1699410403,13089.573487399997,64.42404294000153,53551.2348732
2023-11-08,02:26:45.000,312,11045080,13005,0,1699410404,13089.485915370002,64.40289555000345,53551.19993760001
2023-11-08,02:26:46.000,312,11045068,12645,0,1699410405,13089.378134409992,64.36060077000002,53551.19993760001
2023-11-08,02:26:47.000,312,11045059,12885,0,1699410406,13089.24340821,64.33240425000258,53551.06718232
2023-11-08,02:26:48.000,312,11045120,12965,0,1699410407,13089.229935589996,64.28306033999979,53551.137053520004
2023-11-08,02:26:49.000,312,11045096,13045,0,1699410408,13089.1019457,64.30420772999787,53551.0252596
2023-11-08,02:26:50.000,312,11045112,13045,0,1699410409,13089.02110998,64.21961816999828,53551.01827248
2023-11-08,02:26:51.000,312,11045059,12885,0,1699410410,13088.94027426,64.24076556000364,53550.990324000006
2023-11-08,02:26:52.000,312,11045049,12725,0,1699410411,13088.87291115999,64.21256903999893,53550.90647856
2023-11-08,02:26:53.000,312,11045019,12805,0,1699410412,13088.79207543999,64.1984707800002,53550.920452800005
2023-11-08,02:26:54.000,312,11045069,12845,0,1699410413,13088.819020679999,64.1491268700047,53550.94141416001
2023-11-08,02:26:55.000,312,11045096,12565,0,1699410414,13088.798811749999,64.15617600000405,53550.89250432001
2023-11-08,02:26:56.000,312,11045104,12605,0,1699410415,13088.704503409994,64.15617600000405,53550.7807104
2023-11-08,02:26:57.000,312,11045081,12805,0,1699410416,13088.691030789989,64.16322513000341,53550.72481344001
2023-11-08,02:26:58.000,312,11045051,12925,0,1699410417,13088.691030789989,64.1350286099987,53550.69686496001
2023-11-08,02:26:59.000,312,11045054,12965,0,1699410418,13088.711239719989,64.1350286099987,53550.67590360001
2023-11-08,02:27:00.000,312,11045061,12925,0,1699410419,13088.670821859989,64.18437252000149,53550.59205816
2023-11-08,02:27:01.000,312,11045039,12725,0,1699410420,13088.677558169999,64.21256903999893,53550.60603240001
2023-11-08,02:27:02.000,312,11045065,13125,0,1699410421,13088.778602819999,64.20551990999957,53550.5710968
2023-11-08,02:27:03.000,312,11045094,12765,0,1699410422,13088.765130199994,64.247814690003,53550.5710968
2023-11-08,02:27:04.000,312,11045063,12925,0,1699410423,13088.778602819999,64.30420772999787,53550.536161200005
2023-11-08,02:27:05.000,312,11045026,12885,0,1699410424,13088.785339129994,64.27601121000043,53550.43135440001
2023-11-08,02:27:06.000,312,11045043,13005,0,1699410425,13088.778602819999,64.26896208000107,53550.34750896
2023-11-08,02:27:07.000,312,11045049,12885,0,1699410426,13088.765130199994,64.29010946999915,53550.33353472
2023-11-08,02:27:09.000,312,11045093,12605,0,1699410428,13088.906592709995,64.3465025100013,53550.368470320005
2023-11-08,02:27:11.000,312,11045071,12765,0,1699410430,13088.95374687999,64.45223945999896,53550.22872792
2023-11-08,02:27:12.000,312,11045024,12685,0,1699410431,13089.06152784,64.50158337000175,53550.23571504
2023-11-08,02:27:13.000,312,11045063,12885,0,1699410432,13089.11541831999,64.5579764100039,53550.14488248001
2023-11-08,02:27:14.000,312,11045061,12805,0,1699410433,13089.12215463,64.60027119000006,53550.16584384
2023-11-08,02:27:15.000,312,11045055,12965,0,1699410434,13089.12215463,64.64256597000349,53550.06103704
2023-11-08,02:27:16.000,312,11045118,12925,0,1699410435,13089.128890939995,64.72715553000307,53550.0470628
2023-11-08,02:27:17.000,312,11045046,13045,0,1699410436,13089.26361714,64.72010640000371,53550.116934
2023-11-08,02:27:18.000,312,11045029,12885,0,1699410437,13089.283826070001,64.79764683000394,53550.05404992001
2023-11-08,02:27:19.000,312,11045074,12765,0,1699410438,13089.250144519996,64.83289248000074,53549.99815296
2023-11-08,02:27:20.000,312,11045097,12925,0,1699410439,13089.297298689991,64.88223639000353,53550.01911432
2023-11-08,02:27:21.000,312,11045070,12525,0,1699410440,13089.364661790001,64.97387508000247,53550.00514008001
2023-11-08,02:27:22.000,312,11045079,12925,0,1699410441,13089.432024889997,65.05846464000206,53550.05404992001
2023-11-08,02:27:23.000,312,11045104,12725,0,1699410442,13089.324243930001,65.16420158999972,53549.865397680005
2023-11-08,02:27:24.000,312,11045096,12605,0,1699410443,13089.452233819997,65.22764376000123,53549.95623024001
2023-11-08,02:27:25.000,312,11045111,12845,0,1699410444,13089.512860609997,65.28403680000338,53549.97020448
2023-11-08,02:27:26.000,312,11045057,12645,0,1699410445,13089.566751090002,65.36862636000296,53550.02610144001
2023-11-08,02:27:27.000,312,11045078,12805,0,1699410446,13089.533069539997,65.38977375000104,53550.05404992001
2023-11-08,02:27:28.000,312,11045130,12725,0,1699410447,13089.553278469997,65.48141243999999,53549.99116584
2023-11-08,02:27:29.000,312,11045110,12725,0,1699410448,13089.519596919992,65.53075635000278,53549.92129464
2023-11-08,02:27:30.000,312,11045030,12965,0,1699410449,13089.553278469997,65.58010025999829,53549.92828176001
2023-11-08,02:27:31.000,312,11045088,12725,0,1699410450,13089.553278469997,65.6435424299998,53549.8723848
2023-11-08,02:27:32.000,312,11045111,12645,0,1699410451,13089.620641569993,65.66468981999788,53549.95623024001
2023-11-08,02:27:33.000,312,11045103,12485,0,1699410452,13089.667795740002,65.72108286000002,53549.97020448
2023-11-08,02:27:34.000,312,11045083,12805,0,1699410453,13089.674532049998,65.7563285100041,53549.984178720006
2023-11-08,02:27:35.000,312,11045048,12685,0,1699410454,13089.647586810002,65.77747590000217,53549.92828176001
2023-11-08,02:27:36.000,312,11045075,12645,0,1699410455,13089.674532049998,65.83386894000432,53549.99116584
2023-11-08,02:27:37.000,312,11045104,12765,0,1699410456,13089.701477289993,65.84796720000304,53549.99815296
2023-11-08,02:27:38.000,312,11045082,12525,0,1699410457,13089.701477289993,65.87616372000048,53549.963217360004
2023-11-08,02:27:39.000,312,11045114,13325,0,1699410458,13089.681268359993,65.91845850000391,53549.92129464
2023-11-08,02:27:40.000,312,11045093,13005,0,1699410459,13089.701477289993,65.93960589000199,53549.97020448
2023-11-08,02:27:41.000,312,11045085,12805,0,1699410460,13089.762104079993,65.91845850000391,53550.01911432
2023-11-08,02:27:42.000,312,11045022,12605,0,1699410461,13089.708213600003,65.94665502000134,53549.97020448
2023-11-08,02:27:43.000,312,11045071,12925,0,1699410462,13089.789049319988,66.01714632000221,53549.984178720006
2023-11-08,02:27:44.000,312,11045097,12965,0,1699410463,13089.748631459988,66.03829371000029,53550.01911432
2023-11-08,02:27:45.000,312,11045049,12925,0,1699410464,13089.768840389988,66.06649022999773,53549.963217360004
2023-11-08,02:27:46.000,312,11045072,12925,0,1699410465,13089.782313009993,66.07353936000436,53550.033088560005
2023-11-08,02:27:47.000,312,11045115,13085,0,1699410466,13089.775576699998,66.12993239999923,53550.05404992001
2023-11-08,02:27:48.000,312,11045013,13005,0,1699410467,13089.762104079993,66.14403065999795,53550.0470628
2023-11-08,02:27:49.000,312,11045095,12725,0,1699410468,13089.809258249988,66.15107979000459,53550.081998400005
2023-11-08,02:27:50.000,312,11045066,12445,0,1699410469,13089.856412419998,66.18632544000138,53550.116934
2023-11-08,02:27:51.000,312,11045061,12925,0,1699410470,13089.869885039989,66.17927631000202,53550.12392112001
2023-11-08,02:27:52.000,312,11045062,12885,0,1699410471,13089.849676109989,66.1651780500033,53550.12392112001
2023-11-08,02:27:53.000,312,11045034,12645,0,1699410472,13089.836203489998,66.22157108999818,53550.10994688
2023-11-08,02:27:54.000,312,11045067,13005,0,1699410473,13089.836203489998,66.23566935000417,53550.116934
2023-11-08,02:27:55.000,312,11045092,12645,0,1699410474,13089.856412419998,66.27796413000033,53550.16584384
2023-11-08,02:27:56.000,312,11045062,12885,0,1699410475,13089.869885039989,66.26386587000161,53550.22872792
2023-11-08,02:27:57.000,312,11045054,12965,0,1699410476,13089.910302899989,66.3132097800044,53550.22872792
2023-11-08,02:27:58.000,312,11045050,12805,0,1699410477,13089.943984449994,66.36960281999927,53550.26366352001
2023-11-08,02:27:59.000,312,11045067,12725,0,1699410478,13089.890093969989,66.42599586000142,53550.21475368
2023-11-08,02:28:00.000,312,11045100,12965,0,1699410479,13089.903566589994,66.39779934000398,53550.38244456
2023-11-08,02:28:01.000,312,11045119,12965,0,1699410480,13089.910302899989,66.48238890000357,53550.34052184001
2023-11-08,02:28:02.000,312,11045091,13165,0,1699410481,13089.917039209999,66.52468367999973,53550.40340592
2023-11-08,02:28:03.000,312,11045079,13085,0,1699410482,13089.829467179989,66.60222410999995,53550.34052184001
2023-11-08,02:28:04.000,312,11045084,12525,0,1699410483,13089.809258249988,66.61632236999867,53550.40340592
2023-11-08,02:28:05.000,312,11045065,12965,0,1699410484,13089.876621349998,66.66566628000146,53550.48026424001
2023-11-08,02:28:06.000,312,11045065,12885,0,1699410485,13089.856412419998,66.68681366999954,53550.5710968
2023-11-08,02:28:07.000,312,11045119,12725,0,1699410486,13089.849676109989,66.6938627999989,53550.62000664
2023-11-08,02:28:08.000,312,11045079,12645,0,1699410487,13089.822730869993,66.7573049700004,53550.57808392001
2023-11-08,02:28:09.000,312,11045021,12925,0,1699410488,13089.728422529988,66.84894365999935,53550.55013544
2023-11-08,02:28:10.000,312,11045067,13005,0,1699410489,13089.775576699998,66.91238583000086,53550.61301952
2023-11-08,02:28:11.000,312,11045050,12925,0,1699410490,13089.762104079993,66.94763147999765,53550.60603240001
2023-11-08,02:28:12.000,312,11045059,12925,0,1699410491,13089.735158839998,66.99697539000044,53550.752761920005
2023-11-08,02:28:13.000,312,11045053,12925,0,1699410492,13089.762104079993,67.01107364999916,53550.75974904
2023-11-08,02:28:14.000,312,11045072,13085,0,1699410493,13089.741895149993,67.05336843000259,53550.73878768
2023-11-08,02:28:15.000,312,11045061,12965,0,1699410494,13089.735158839998,67.04631930000323,53550.86455584001
2023-11-08,02:28:16.000,312,11045100,12885,0,1699410495,13089.667795740002,67.05336843000259,53550.81564600001
2023-11-08,02:28:17.000,312,11045094,12845,0,1699410496,13089.674532049998,67.06041756000195,53550.96237552001
2023-11-08,02:28:18.000,312,11045085,13045,0,1699410497,13089.681268359993,67.06041756000195,53550.94840128
2023-11-08,02:28:19.000,312,11045110,13045,0,1699410498,13089.654323119998,67.03927017000387,53550.86455584001
2023-11-08,02:28:20.000,312,11045020,12965,0,1699410499,13089.694740979998,67.1168106000041,53550.9553884
2023-11-08,02:28:21.000,312,11045055,12605,0,1699410500,13089.728422529988,67.1168106000041,53551.01128536001
2023-11-08,02:28:22.000,312,11045070,12765,0,1699410501,13089.775576699998,67.1168106000041,53551.07416944
2023-11-08,02:28:23.000,312,11044998,13045,0,1699410502,13089.822730869993,67.12385973000346,53551.088143680005
2023-11-08,02:28:24.000,312,11045086,12765,0,1699410503,13089.762104079993,67.16615450999961,53551.05320808
2023-11-08,02:28:25.000,312,11045077,12885,0,1699410504,13089.762104079993,67.13795799000218,53551.11609216
2023-11-08,02:28:26.000,312,11045094,12965,0,1699410505,13089.789049319988,67.1520562500009,53551.19295048
2023-11-08,02:28:27.000,312,11045092,12765,0,1699410506,13089.809258249988,67.18025276999833,53551.21391184
2023-11-08,02:28:28.000,312,11045052,12645,0,1699410507,13089.748631459988,67.19435103000433,53551.206924720005
2023-11-08,02:28:30.000,312,11045063,12845,0,1699410509,13089.903566589994,67.18730189999769,53551.38160272
2023-11-08,02:28:31.000,312,11045036,12685,0,1699410510,13089.869885039989,67.2154984200024,53551.423525440005
2023-11-08,02:28:32.000,312,11045153,12885,0,1699410511,13089.896830279999,67.20140016000369,53551.38858984
2023-11-08,02:28:33.000,312,11045056,12445,0,1699410512,13089.809258249988,67.20844929000305,53551.39557696001
2023-11-08,02:28:34.000,312,11045062,12885,0,1699410513,13089.822730869993,67.20844929000305,53551.423525440005
2023-11-08,02:28:35.000,312,11045029,12925,0,1699410514,13089.849676109989,67.17320363999897,53551.50737088
2023-11-08,02:28:36.000,312,11045074,13005,0,1699410515,13089.815994559998,67.18025276999833,53551.57025496
2023-11-08,02:28:37.000,312,11045048,12565,0,1699410516,13089.721686219993,67.20844929000305,53551.53531936001
2023-11-08,02:28:38.000,312,11045056,12805,0,1699410517,13089.782313009993,67.19435103000433,53551.61217768001
2023-11-08,02:28:39.000,312,11045104,12885,0,1699410518,13089.755367769998,67.19435103000433,53551.62615192
2023-11-08,02:28:40.000,312,11045038,13045,0,1699410519,13089.701477289993,67.20844929000305,53551.65410040001
2023-11-08,02:28:41.000,312,11045061,13045,0,1699410520,13089.640850499993,67.22254755000176,53551.65410040001
2023-11-08,02:28:42.000,312,11045104,12765,0,1699410521,13089.647586810002,67.2154984200024,53551.73095872001
2023-11-08,02:28:43.000,312,11045103,12685,0,1699410522,13089.560014779992,67.26484232999792,53551.73794584
2023-11-08,02:28:44.000,312,11045091,13045,0,1699410523,13089.512860609997,67.25779319999856,53551.709997360005
2023-11-08,02:28:45.000,312,11045007,12845,0,1699410524,13089.465706440002,67.22254755000176,53551.758907200005
2023-11-08,02:28:46.000,312,11045092,13285,0,1699410525,13089.458970129992,67.20140016000369,53551.87070112001
2023-11-08,02:28:47.000,312,11045108,12845,0,1699410526,13089.405079650001,67.18730189999769,53551.85672688
2023-11-08,02:28:48.000,312,11045086,13125,0,1699410527,13089.324243930001,67.1168106000041,53551.877688240005
2023-11-08,02:28:49.000,312,11045033,12885,0,1699410528,13089.26361714,67.10976147000474,53551.91961096001
2023-11-08,02:28:50.000,312,11045092,12645,0,1699410529,13089.14236356,67.09566320999875,53551.80082992001
2023-11-08,02:28:51.000,312,11045084,12845,0,1699410530,13089.1019457,67.01107364999916,53551.80082992001
2023-11-08,02:28:52.000,312,11045086,13245,0,1699410531,13089.05479152999,66.98992626000108,53551.94057232001
2023-11-08,02:28:53.000,312,11045104,13005,0,1699410532,13089.027846289995,66.98992626000108,53551.98948216001
2023-11-08,02:28:54.000,312,11045065,12885,0,1699410533,13088.947010569995,66.98992626000108,53551.96153368
2023-11-08,02:28:55.000,312,11045068,12365,0,1699410534,13088.87291115999,66.9405823499983,53551.9335852
2023-11-08,02:28:56.000,312,11045059,12765,0,1699410535,13088.845965919994,66.88418931000342,53551.975507920004
2023-11-08,02:28:57.000,312,11045022,12685,0,1699410536,13088.758393889999,66.86304191999807,53551.96852080001
2023-11-08,02:28:58.000,312,11045031,12685,0,1699410537,13088.704503409994,66.82779627000127,53551.88467536
2023-11-08,02:28:59.000,312,11045100,12965,0,1699410538,13088.576513519998,66.71501019000425,53551.89166248
2023-11-08,02:29:00.000,312,11045056,12845,0,1699410539,13088.522623039993,66.7573049700004,53551.89864960001
2023-11-08,02:29:01.000,312,11045050,12925,0,1699410540,13088.569777209988,66.6586171500021,53552.0034564
2023-11-08,02:29:02.000,312,11045041,12805,0,1699410541,13088.488941490003,66.60927323999931,53552.05236624
2023-11-08,02:29:03.000,312,11045053,12965,0,1699410542,13088.441787319993,66.57402759000252,53552.01743064001
2023-11-08,02:29:04.000,312,11045127,13085,0,1699410543,13088.354215289997,66.59517498000059,53551.94057232001
2023-11-08,02:29:05.000,312,11045006,12645,0,1699410544,13088.313797429997,66.60927323999931,53551.94755944001
2023-11-08,02:29:06.000,312,11045078,13045,0,1699410545,13088.232961709997,66.60222410999995,53551.94057232001
2023-11-08,02:29:07.000,312,11045055,13085,0,1699410546,13088.158862299992,66.5599293300038,53551.88467536
2023-11-08,02:29:08.000,312,11045077,12605,0,1699410547,13088.111708129996,66.60927323999931,53551.94755944001
2023-11-08,02:29:09.000,312,11045078,12765,0,1699410548,13088.0241361,66.52468367999973,53551.90563672
2023-11-08,02:29:10.000,312,11045104,12605,0,1699410549,13087.94330038,66.53878193999844,53551.84973976001
2023-11-08,02:29:11.000,312,11045090,13125,0,1699410550,13087.90288252,66.48943803000293,53551.91961096001
2023-11-08,02:29:12.000,312,11045114,12725,0,1699410551,13087.848992039995,66.46124150999822,53551.85672688
2023-11-08,02:29:13.000,312,11045062,12805,0,1699410552,13087.79510155999,66.47533977000421,53551.88467536
2023-11-08,02:29:14.000,312,11045085,13045,0,1699410553,13087.69405690999,66.4471432499995,53551.77986856001
2023-11-08,02:29:15.000,312,11045104,12845,0,1699410554,13087.687320599995,66.40484847000334,53551.828778400006
2023-11-08,02:29:16.000,312,11045072,12925,0,1699410555,13087.68058429,66.4118976000027,53551.877688240005
2023-11-08,02:29:18.000,312,11045057,13045,0,1699410557,13087.6199575,66.34140630000184,53551.80082992001
2023-11-08,02:29:19.000,312,11045080,12845,0,1699410558,13087.6199575,66.32730804000312,53551.828778400006
2023-11-08,02:29:20.000,312,11045046,13165,0,1699410559,13087.566067019994,66.37665194999863,53551.77986856001
2023-11-08,02:29:21.000,312,11045087,12965,0,1699410560,13087.458286059998,66.34140630000184,53551.67506176
2023-11-08,02:29:22.000,312,11045033,12605,0,1699410561,13087.505440229994,66.3484554300012,53551.69602312
2023-11-08,02:29:23.000,312,11045084,12685,0,1699410562,13087.539121779999,66.33435717000248,53551.75192008001
2023-11-08,02:29:24.000,312,11045081,13245,0,1699410563,13087.505440229994,66.3484554300012,53551.73794584
2023-11-08,02:29:26.000,312,11045095,12725,0,1699410565,13087.505440229994,66.35550456000055,53551.67506176
2023-11-08,02:29:27.000,312,11045041,13285,0,1699410566,13087.566067019994,66.35550456000055,53551.77288144001
2023-11-08,02:29:28.000,312,11045034,13125,0,1699410567,13087.59301225999,66.39075021000463,53551.73095872001
2023-11-08,02:29:29.000,312,11045063,12685,0,1699410568,13087.59301225999,66.41894673000206,53551.67506176
2023-11-08,02:29:30.000,312,11045037,13125,0,1699410569,13087.64016643,66.43304499000078,53551.65410040001
2023-11-08,02:29:31.000,312,11045045,12845,0,1699410570,13087.626693809994,66.40484847000334,53551.65410040001
2023-11-08,02:29:32.000,312,11045098,12645,0,1699410571,13087.6199575,66.46124150999822,53551.70301024001
2023-11-09,02:29:32.000,313,11045024,12765,0,1699410572,13087.66037536,66.46829064000485,53551.68204888001
2023-11-08,02:29:34.000,312,11045047,13285,0,1699410573,13087.606484879994,66.50353629000165,53551.65410040001
2023-11-08,02:29:35.000,312,11045070,12965,0,1699410574,13087.79510155999,66.49648716000229,53551.76589432
2023-11-08,02:29:36.000,312,11045105,13205,0,1699410575,13087.77489262999,66.5458310699978,53551.69602312
2023-11-08,02:29:37.000,312,11045097,13085,0,1699410576,13087.707529529995,66.53173280999908,53551.57025496
2023-11-08,02:29:38.000,312,11045056,12605,0,1699410577,13087.808574179995,66.58812585000123,53551.75192008001
2023-11-08,02:29:39.000,312,11045052,13125,0,1699410578,13087.8220468,66.55288020000444,53551.7239716
2023-11-08,02:29:40.000,312,11045038,12645,0,1699410579,13087.81531048999,66.5599293300038,53551.758907200005
2023-11-08,02:29:41.000,312,11045016,12925,0,1699410580,13087.93656406999,66.51058542000101,53551.89166248
2023-11-08,02:29:42.000,312,11045036,13125,0,1699410581,13087.950036689996,66.55288020000444,53551.88467536
2023-11-08,02:29:43.000,312,11045087,12645,0,1699410582,13087.970245619996,66.53878193999844,53551.88467536
2023-11-08,02:29:44.000,312,11045047,12725,0,1699410583,13087.94330038,66.55288020000444,53551.82179128001
2023-11-08,02:29:45.000,312,11045051,12685,0,1699410584,13087.91635513999,66.58107672000187,53551.758907200005
2023-11-08,02:29:46.000,312,11045096,12685,0,1699410585,13088.0241361,66.57402759000252,53551.863714
2023-11-08,02:29:47.000,312,11045093,12565,0,1699410586,13088.104971820001,66.50353629000165,53551.91262384
2023-11-08,02:29:48.000,312,11045036,12925,0,1699410587,13088.165598610001,66.55288020000444,53551.9335852
2023-11-08,02:29:49.000,312,11045131,12925,0,1699410588,13088.206016470001,66.52468367999973,53551.975507920004
2023-11-08,02:29:50.000,312,11045107,12645,0,1699410589,13088.259906949992,66.51763455000037,53551.975507920004
2023-11-08,02:29:51.000,312,11045039,13085,0,1699410590,13088.239698019992,66.51058542000101,53551.98948216001
2023-11-08,02:29:52.000,312,11045057,12925,0,1699410591,13088.259906949992,66.55288020000444,53551.975507920004
2023-11-08,02:29:53.000,312,11045046,12805,0,1699410592,13088.307061120002,66.53173280999908,53552.08730184001
2023-11-08,02:29:54.000,312,11045102,12765,0,1699410593,13088.360951599992,66.53878193999844,53552.03140488
2023-11-08,02:29:55.000,312,11045071,13005,0,1699410594,13088.428314700002,66.46124150999822,53552.0733276
2023-11-08,02:29:56.000,312,11045076,12965,0,1699410595,13088.313797429997,66.48943803000293,53551.91262384
2023-11-08,02:29:57.000,312,11045045,13125,0,1699410596,13088.448523630002,66.48943803000293,53552.045379120005
2023-11-08,02:29:58.000,312,11045006,12605,0,1699410597,13088.509150419988,66.48943803000293,53552.143198800004
2023-11-08,02:29:59.000,312,11045054,12725,0,1699410598,13088.522623039993,66.45419237999886,53552.15717304001
2023-11-08,02:30:00.000,312,11045031,13045,0,1699410599,13088.522623039993,66.48943803000293,53552.12922456
2023-11-08,02:30:01.000,312,11045057,12965,0,1699410600,13088.468732560003,66.47533977000421,53552.12223744
2023-11-08,02:30:02.000,312,11045059,12605,0,1699410601,13088.455259939998,66.45419237999886,53552.12223744
2023-11-08,02:30:03.000,312,11045055,12765,0,1699410602,13088.522623039993,66.40484847000334,53552.12922456
2023-11-08,02:30:04.000,312,11045101,12605,0,1699410603,13088.488941490003,66.39779934000398,53552.261979840005
2023-11-08,02:30:05.000,312,11045072,12885,0,1699410604,13088.435051009998,66.43304499000078,53552.15717304001
2023-11-08,02:30:06.000,312,11045091,12765,0,1699410605,13088.563040899993,66.4118976000027,53552.2480056
2023-11-08,02:30:07.000,312,11045086,13045,0,1699410606,13088.563040899993,66.4471432499995,53552.28294120001
2023-11-08,02:30:08.000,312,11045085,12845,0,1699410607,13088.495677799998,66.46829064000485,53552.22704424
2023-11-08,02:30:09.000,312,11045051,12925,0,1699410608,13088.421578389993,66.49648716000229,53552.15717304001
2023-11-08,02:30:10.000,312,11045050,12445,0,1699410609,13088.455259939998,66.49648716000229,53552.22704424
2023-11-08,02:30:11.000,312,11045047,12805,0,1699410610,13088.374424219997,66.51763455000037,53552.11525032001
2023-11-08,02:30:12.000,312,11045106,12685,0,1699410611,13088.374424219997,66.49648716000229,53552.1781344
2023-11-08,02:30:13.000,312,11045059,12965,0,1699410612,13088.381160529992,66.52468367999973,53552.1781344
2023-11-08,02:30:14.000,312,11045084,12805,0,1699410613,13088.428314700002,66.53878193999844,53552.2480056
2023-11-08,02:30:15.000,312,11045095,12685,0,1699410614,13088.367687910002,66.5458310699978,53552.26896696
2023-11-08,02:30:16.000,312,11045081,12765,0,1699410615,13088.334006359997,66.60927323999931,53552.28992832
2023-11-08,02:30:17.000,312,11045088,12765,0,1699410616,13088.320533739992,66.60927323999931,53552.19909576
2023-11-08,02:30:18.000,312,11045042,13005,0,1699410617,13088.239698019992,66.63746976000402,53552.143198800004
2023-11-08,02:30:19.000,312,11045067,12765,0,1699410618,13088.226225400002,66.60222410999995,53552.143198800004
2023-11-08,02:30:20.000,312,11045067,12885,0,1699410619,13088.239698019992,66.67271541000082,53552.17114728
2023-11-08,02:30:21.000,312,11045066,12805,0,1699410620,13088.111708129996,66.71501019000425,53552.094288960005
2023-11-08,02:30:22.000,312,11045068,12605,0,1699410621,13088.179071229992,66.71501019000425,53552.13621168001
2023-11-08,02:30:23.000,312,11045075,12605,0,1699410622,13088.226225400002,66.77140322999912,53552.1781344
2023-11-08,02:30:24.000,312,11045050,12925,0,1699410623,13088.138653369992,66.84894365999935,53552.05236624
2023-11-08,02:30:25.000,312,11045094,12485,0,1699410624,13088.098235509991,66.88418931000342,53552.0733276
2023-11-08,02:30:26.000,312,11045087,12765,0,1699410625,13088.078026579991,66.9053367000015,53552.143198800004
2023-11-08,02:30:27.000,312,11045030,12965,0,1699410626,13088.030872409996,66.95468061000429,53552.10826320001
2023-11-08,02:30:28.000,312,11045074,12805,0,1699410627,13087.98371824,67.01107364999916,53552.01044352
2023-11-08,02:30:29.000,312,11045083,12685,0,1699410628,13087.97698192999,67.03222104000452,53552.045379120005
2023-11-08,02:30:30.000,312,11045050,13045,0,1699410629,13087.97698192999,67.07451582000067,53552.05935336
2023-11-08,02:30:31.000,312,11045095,12925,0,1699410630,13087.990454549996,67.13090886000282,53552.05236624
2023-11-08,02:30:32.000,312,11045078,12725,0,1699410631,13087.869200969995,67.13795799000218,53551.96153368
2023-11-08,02:30:33.000,312,11045041,13045,0,1699410632,13087.86246466,67.19435103000433,53551.94755944001
2023-11-08,02:30:34.000,312,11045047,12645,0,1699410633,13087.87593727999,67.20140016000369,53551.975507920004
2023-11-08,02:30:35.000,312,11045106,13125,0,1699410634,13087.8220468,67.24369493999984,53551.926598080005
2023-11-08,02:30:36.000,312,11045092,12685,0,1699410635,13087.76142001,67.2507440699992,53551.89166248
2023-11-08,02:30:37.000,312,11045044,12405,0,1699410636,13087.768156319995,67.28598972000327,53551.84275264
2023-11-08,02:30:38.000,312,11045061,12845,0,1699410637,13087.78162894,67.32123537000007,53551.9335852
2023-11-08,02:30:39.000,312,11045043,12845,0,1699410638,13087.76142001,67.37057928000286,53551.88467536
2023-11-08,02:30:40.000,312,11045054,12645,0,1699410639,13087.73447476999,67.39172667000093,53551.85672688
2023-11-08,02:30:41.000,312,11045059,12565,0,1699410640,13087.71426583999,67.44107058000372,53551.82179128001
2023-11-08,02:30:42.000,312,11045043,12805,0,1699410641,13087.68058429,67.50451274999796,53551.77288144001
2023-11-08,02:30:43.000,312,11045025,12925,0,1699410642,13087.67384797999,67.53270927000267,53551.71698448
2023-11-08,02:30:44.000,312,11045097,12805,0,1699410643,13087.727738459995,67.53975840000203,53551.7938428
2023-11-08,02:30:45.000,312,11045043,12845,0,1699410644,13087.73447476999,67.56795491999947,53551.84275264
2023-11-08,02:30:46.000,312,11045117,12645,0,1699410645,13087.72100215,67.55385666000075,53551.82179128001
2023-11-08,02:30:47.000,312,11045128,12685,0,1699410646,13087.727738459995,67.56795491999947,53551.87070112001
2023-11-08,02:30:48.000,312,11045109,12845,0,1699410647,13087.747947389995,67.57500404999882,53551.828778400006
2023-11-08,02:30:49.000,312,11045066,12845,0,1699410648,13087.74121108,67.6102497000029,53551.7938428
2023-11-08,02:30:50.000,312,11045054,12805,0,1699410649,13087.76142001,67.63844622000033,53551.80082992001
2023-11-08,02:30:51.000,312,11045064,13005,0,1699410650,13087.727738459995,67.72303577999992,53551.73095872001
2023-11-08,02:30:52.000,312,11045049,12805,0,1699410651,13087.70079322,67.72303577999992,53551.73095872001
2023-11-08,02:30:53.000,312,11045070,12685,0,1699410652,13087.75468369999,67.75123230000463,53551.807817040004
2023-11-08,02:30:54.000,312,11045029,12925,0,1699410653,13087.76142001,67.77237969000271,53551.74493296
2023-11-08,02:30:55.000,312,11045039,12885,0,1699410654,13087.747947389995,67.81467446999886,53551.71698448
2023-11-08,02:30:56.000,312,11045077,12805,0,1699410655,13087.707529529995,67.84992012000293,53551.661087520006
2023-11-08,02:30:57.000,312,11045084,12685,0,1699410656,13087.69405690999,67.86401838000165,53551.689036
2023-11-08,02:30:58.000,312,11045071,13165,0,1699410657,13087.687320599995,67.91336229000444,53551.70301024001
2023-11-08,02:30:59.000,312,11045037,13005,0,1699410658,13087.66037536,68.00500098000339,53551.709997360005
2023-11-08,02:31:00.000,312,11045059,12805,0,1699410659,13087.606484879994,68.06139401999826,53551.69602312
2023-11-08,02:31:01.000,312,11045102,12725,0,1699410660,13087.559330709999,68.10368880000169,53551.661087520006
2023-11-08,02:31:02.000,312,11045075,13165,0,1699410661,13087.518912849999,68.20237662,53551.6191648
2023-11-08,02:31:03.000,312,11045057,13005,0,1699410662,13087.539121779999,68.21647487999871,53551.689036
2023-11-08,02:31:04.000,312,11045063,12565,0,1699410663,13087.485231299994,68.23762227000407,53551.60519056001
2023-11-08,02:31:05.000,312,11045060,12525,0,1699410664,13087.417868199998,68.3010644399983,53551.542306480005
2023-11-08,02:31:06.000,312,11045116,12965,0,1699410665,13087.330296169988,68.37155573999917,53551.472435280004
2023-11-08,02:31:07.000,312,11045071,13045,0,1699410666,13087.350505099988,68.43499791000067,53551.51435800001
2023-11-08,02:31:08.000,312,11045100,12885,0,1699410667,13087.330296169988,68.47024356000475,53551.50737088
2023-11-08,02:31:09.000,312,11045027,12645,0,1699410668,13087.323559859993,68.5125383400009,53551.48640952001
2023-11-08,02:31:10.000,312,11045118,12965,0,1699410669,13087.323559859993,68.55483312000433,53551.50737088
2023-11-08,02:31:11.000,312,11045009,12765,0,1699410670,13087.303350929993,68.63942268000392,53551.52833224
2023-11-08,02:31:12.000,312,11045101,12725,0,1699410671,13087.209042590002,68.67466833000071,53551.35365424
2023-11-08,02:31:13.000,312,11045064,12605,0,1699410672,13087.215778899998,68.7240122400035,53551.4095512
2023-11-08,02:31:14.000,312,11045069,13045,0,1699410673,13087.182097349993,68.75220876000094,53551.36762848001
2023-11-08,02:31:15.000,312,11045015,12845,0,1699410674,13087.182097349993,68.76630701999966,53551.40256408
2023-11-08,02:31:16.000,312,11045087,12725,0,1699410675,13087.121470559992,68.8579457099986,53551.325705760006
2023-11-08,02:31:17.000,312,11045084,12805,0,1699410676,13087.134943179997,68.89319136000267,53551.31173152
2023-11-08,02:31:18.000,312,11045103,12925,0,1699410677,13087.168624730002,68.87909310000396,53551.36064136
2023-11-08,02:31:19.000,312,11045070,12645,0,1699410678,13087.128206870002,68.93548613999883,53551.33968
2023-11-08,02:31:20.000,312,11045100,12805,0,1699410679,13087.121470559992,68.97778092000226,53551.26282168
2023-11-08,02:31:21.000,312,11045083,12685,0,1699410680,13087.054107459997,69.01302656999906,53551.22089896
2023-11-08,02:31:22.000,312,11045086,12965,0,1699410681,13087.006953290002,69.0694196100012,53551.13006640001
2023-11-08,02:31:23.000,312,11045074,12685,0,1699410682,13087.000216979992,69.05532135000249,53551.0951308
2023-11-08,02:31:24.000,312,11045094,12845,0,1699410683,13087.033898529997,69.09056699999928,53551.10211792001
2023-11-08,02:31:25.000,312,11045083,12685,0,1699410684,13087.020425909992,69.13286178000271,53551.137053520004
2023-11-08,02:31:26.000,312,11045059,12605,0,1699410685,13086.980008049992,69.16105830000015,53551.06718232
2023-11-08,02:31:27.000,312,11045082,13125,0,1699410686,13086.966535430001,69.23859873000038,53551.04622096
2023-11-08,02:31:28.000,312,11045074,12925,0,1699410687,13086.953062809996,69.24564785999974,53551.03224672001
2023-11-08,02:31:29.000,312,11045075,13085,0,1699410688,13086.885699710001,69.30909003000124,53551.00429824
2023-11-08,02:31:30.000,312,11045105,12845,0,1699410689,13086.831809229996,69.28794264000317,53550.94141416001
2023-11-08,02:31:31.000,312,11045071,12965,0,1699410690,13086.75770981999,69.32318828999996,53550.92743992
2023-11-08,02:31:32.000,312,11045068,12765,0,1699410691,13086.811600299996,69.34433567999804,53550.94141416001
2023-11-08,02:31:33.000,312,11045131,12805,0,1699410692,13086.791391369996,69.39367959000083,53550.94840128
2023-11-08,02:31:34.000,312,11045050,12965,0,1699410693,13086.73750088999,69.43597437000426,53550.89250432001
2023-11-08,02:31:35.000,312,11045072,12765,0,1699410694,13086.65666516999,69.49236740999913,53550.83660736
2023-11-08,02:31:36.000,312,11045053,12445,0,1699410695,13086.670137789995,69.56990783999936,53550.84359448001
2023-11-08,02:31:37.000,312,11045039,12845,0,1699410696,13086.58256576,69.56285871,53550.752761920005
2023-11-08,02:31:38.000,312,11045044,12565,0,1699410697,13086.569093139995,69.63335001000087,53550.801671760004
2023-11-08,02:31:39.000,312,11045047,12605,0,1699410698,13086.45457586999,69.68974305000302,53550.68987784
2023-11-08,02:31:40.000,312,11045062,12965,0,1699410699,13086.41415800999,69.68974305000302,53550.72481344001
2023-11-08,02:31:41.000,312,11045056,13125,0,1699410700,13086.346794909994,69.75318522000453,53550.66891648
2023-11-08,02:31:42.000,312,11045109,12925,0,1699410701,13086.299640739999,69.78843087000132,53550.640968
2023-11-08,02:31:43.000,312,11045065,12805,0,1699410702,13086.232277639989,69.78138174000196,53550.62000664
2023-11-08,02:31:44.000,312,11045033,13285,0,1699410703,13086.144705609993,69.82367651999812,53550.62000664
2023-11-08,02:31:45.000,312,11045063,12805,0,1699410704,13086.057133579998,69.88006956000027,53550.466290000004
2023-11-08,02:31:46.000,312,11045050,12885,0,1699410705,13086.009979410002,69.88711868999962,53550.56410968
2023-11-08,02:31:47.000,312,11045094,12685,0,1699410706,13086.036924649998,69.9082660799977,53550.59205816
2023-11-08,02:31:48.000,312,11045060,12445,0,1699410707,13085.989770480002,69.9223643400037,53550.54314832
2023-11-08,02:31:49.000,312,11045066,12765,0,1699410708,13085.989770480002,69.95760999000049,53550.50821272001
2023-11-08,02:31:50.000,312,11045087,13125,0,1699410709,13086.009979410002,69.94351173000177,53550.52917408001
2023-11-08,02:31:51.000,312,11045010,12645,0,1699410710,13086.003243099993,69.92941347000306,53550.44532864
2023-11-08,02:31:52.000,312,11045024,13005,0,1699410711,13085.956088929997,69.94351173000177,53550.43135440001
2023-11-08,02:31:53.000,312,11045098,12485,0,1699410712,13085.935879999997,69.98580650999793,53550.41039304001
2023-11-08,02:31:54.000,312,11045042,12405,0,1699410713,13085.956088929997,70.00695390000328,53550.438341520006
2023-11-08,02:31:55.000,312,11045042,12525,0,1699410714,13085.902198449992,69.99285564000456,53550.3964188
2023-11-08,02:31:56.000,312,11045075,12925,0,1699410715,13085.855044279997,69.99990477000392,53550.3265476
2023-11-08,02:31:57.000,312,11045114,13045,0,1699410716,13085.915671069997,70.04219955000008,53550.43135440001
2023-11-08,02:31:58.000,312,11045021,12525,0,1699410717,13085.922407379992,70.04219955000008,53550.3964188
2023-11-08,02:31:59.000,312,11045050,12685,0,1699410718,13085.868516900002,70.04924867999944,53550.438341520006
2023-11-08,02:32:00.000,312,11045069,12885,0,1699410719,13085.821362729992,70.04219955000008,53550.417380160005
2023-11-08,02:32:01.000,312,11045083,12845,0,1699410720,13085.780944869992,70.04924867999944,53550.34052184001
2023-11-08,02:32:02.000,312,11045081,12685,0,1699410721,13085.767472250001,70.07039607000479,53550.29161200001
2023-11-08,02:32:03.000,312,11045067,12885,0,1699410722,13085.780944869992,70.08449433000351,53550.3265476
2023-11-08,02:32:04.000,312,11045105,12685,0,1699410723,13085.767472250001,70.09154346000287,53550.3964188
2023-11-08,02:32:05.000,312,11045024,12925,0,1699410724,13085.801153799992,70.07744520000415,53550.319560480006
2023-11-08,02:32:06.000,312,11045045,12805,0,1699410725,13085.794417489997,70.09154346000287,53550.33353472
2023-11-08,02:32:07.000,312,11045024,12645,0,1699410726,13085.780944869992,70.17613302000245,53550.34750896
2023-11-08,02:32:08.000,312,11045086,12885,0,1699410727,13085.733790699996,70.22547692999797,53550.33353472
2023-11-08,02:32:09.000,312,11045065,12845,0,1699410728,13085.673163909996,70.25367345000268,53550.30558624
2023-11-08,02:32:10.000,312,11045068,12885,0,1699410729,13085.700109149991,70.2677717100014,53550.319560480006
2023-11-08,02:32:11.000,312,11045035,12605,0,1699410730,13085.639482359991,70.32416475000355,53550.30558624
2023-11-08,02:32:12.000,312,11045067,12965,0,1699410731,13085.652954979996,70.34531214000162,53550.24270216001
2023-11-08,02:32:13.000,312,11045066,13085,0,1699410732,13085.666427600001,70.37350865999906,53550.33353472
2023-11-08,02:32:14.000,312,11045037,12965,0,1699410733,13085.673163909996,70.40875431000313,53550.319560480006
2023-11-08,02:32:15.000,312,11045080,12685,0,1699410734,13085.592328189996,70.3664595299997,53550.29161200001
2023-11-08,02:32:16.000,312,11045053,12605,0,1699410735,13085.619273429991,70.38760691999778,53550.34750896
2023-11-08,02:32:17.000,312,11045062,13165,0,1699410736,13085.58559188,70.38760691999778,53550.368470320005
2023-11-08,02:32:18.000,312,11045041,12725,0,1699410737,13085.572119259996,70.38055778999842,53550.38943168001
2023-11-08,02:32:19.000,312,11045043,12845,0,1699410738,13085.50475616,70.40170518000377,53550.28462488
2023-11-08,02:32:20.000,312,11045058,12965,0,1699410739,13085.531701399996,70.38760691999778,53550.36148320001
2023-11-08,02:32:21.000,312,11045077,12925,0,1699410740,13085.471074609995,70.38055778999842,53550.36148320001
2023-11-08,02:32:22.000,312,11045059,12645,0,1699410741,13085.44412937,70.3312138800029,53550.3265476
2023-11-08,02:32:23.000,312,11045006,12525,0,1699410742,13085.4643383,70.35941040000034,53550.368470320005
2023-11-08,02:32:24.000,312,11045042,13125,0,1699410743,13085.390238889995,70.3312138800029,53550.368470320005
2023-11-08,02:32:25.000,312,11045094,12685,0,1699410744,13085.370029959995,70.3312138800029,53550.38244456
2023-11-08,02:32:26.000,312,11045051,12725,0,1699410745,13085.289194239995,70.29596822999883,53550.31257336001
2023-11-08,02:32:27.000,312,11045050,12645,0,1699410746,13085.262249,70.2677717100014,53550.34052184001
2023-11-08,02:32:28.000,312,11045065,12605,0,1699410747,13085.20162221,70.28891909999948,53550.368470320005
2023-11-08,02:32:29.000,312,11045065,12805,0,1699410748,13085.15446803999,70.25367345000268,53550.33353472
2023-11-08,02:32:30.000,312,11045067,12845,0,1699410749,13085.140995419999,70.23957519000396,53550.368470320005
2023-11-08,02:32:31.000,312,11045033,12965,0,1699410750,13085.080368629999,70.22547692999797,53550.417380160005
2023-11-08,02:32:32.000,312,11044981,12885,0,1699410751,13084.959115049998,70.19728041000053,53550.34052184001
2023-11-08,02:32:33.000,312,11045092,12645,0,1699410752,13084.898488259998,70.19728041000053,53550.33353472
2023-11-08,02:32:34.000,312,11045029,12845,0,1699410753,13084.790707300002,70.18318215000181,53550.41039304001
2023-11-08,02:32:35.000,312,11045052,13165,0,1699410754,13084.783970989993,70.18318215000181,53550.38244456
2023-11-08,02:32:36.000,312,11045071,12845,0,1699410755,13084.669453720002,70.13383823999902,53550.319560480006
2023-11-08,02:32:37.000,312,11045101,12685,0,1699410756,13084.655981099997,70.15498563000438,53550.33353472
2023-11-08,02:32:38.000,312,11045077,12725,0,1699410757,13084.682926339992,70.12678910999966,53550.38244456
2023-11-08,02:32:39.000,312,11045048,12605,0,1699410758,13084.655981099997,70.09859259000223,53550.33353472
2023-11-08,02:32:40.000,312,11045084,12725,0,1699410759,13084.615563239997,70.08449433000351,53550.34052184001
2023-11-08,02:32:41.000,312,11045090,12765,0,1699410760,13084.581881689992,70.08449433000351,53550.249689280005
2023-11-08,02:32:42.000,312,11045037,12605,0,1699410761,13084.561672759992,70.08449433000351,53550.22872792
2023-11-08,02:32:43.000,312,11045049,13285,0,1699410762,13084.581881689992,70.04219955000008,53550.33353472
2023-11-08,02:32:44.000,312,11045096,12805,0,1699410763,13084.534727519997,70.02810129000136,53550.29161200001
2023-11-08,02:32:45.000,312,11045039,12805,0,1699410764,13084.453891799996,70.07039607000479,53550.27763776
2023-11-08,02:32:46.000,312,11045038,12525,0,1699410765,13084.460628109991,70.07039607000479,53550.28462488
2023-11-08,02:32:47.000,312,11045069,12645,0,1699410766,13084.501045969992,70.12678910999966,53550.34750896
2023-11-08,02:32:48.000,312,11045036,13085,0,1699410767,13084.420210249991,70.12678910999966,53550.31257336001
2023-11-08,02:32:49.000,312,11045034,12605,0,1699410768,13084.3865287,70.14793649999774,53550.34052184001
2023-11-08,02:32:50.000,312,11045071,12765,0,1699410769,13084.33937452999,70.18318215000181,53550.27763776
2023-11-08,02:32:51.000,312,11045073,12645,0,1699410770,13084.23832987999,70.21137866999925,53550.31257336001
2023-11-08,02:32:52.000,312,11045055,12965,0,1699410771,13084.22485726,70.25367345000268,53550.30558624
2023-11-08,02:32:53.000,312,11045017,12885,0,1699410772,13084.22485726,70.27482084000076,53550.40340592
2023-11-08,02:32:54.000,312,11045069,12725,0,1699410773,13084.12381261,70.31006649000483,53550.38244456
2023-11-08,02:32:55.000,312,11045032,13045,0,1699410774,13084.11707629999,70.32416475000355,53550.38244456
2023-11-08,02:32:56.000,312,11045071,13005,0,1699410775,13084.06318582,70.32416475000355,53550.368470320005
2023-11-08,02:32:57.000,312,11045086,12845,0,1699410776,13084.00255903,70.35941040000034,53550.35449608
2023-11-08,02:32:58.000,312,11045089,12765,0,1699410777,13083.97561378999,70.3664595299997,53550.34750896
2023-11-08,02:33:00.000,312,11045055,12405,0,1699410779,13083.874569139989,70.41580344000249,53550.30558624
2023-11-08,02:33:01.000,312,11045017,13045,0,1699410780,13084.009295339994,70.41580344000249,53550.417380160005
2023-11-08,02:33:02.000,312,11045048,12845,0,1699410781,13084.01603164999,70.42990170000121,53550.45930288001
2023-11-08,02:33:03.000,312,11045111,13005,0,1699410782,13083.968877479994,70.45104908999929,53550.36148320001
2023-11-08,02:33:04.000,312,11045068,12525,0,1699410783,13084.029504269995,70.465147349998,53550.438341520006
2023-11-08,02:33:05.000,312,11045016,12845,0,1699410784,13084.02276796,70.479245610004,53550.44532864
2023-11-08,02:33:06.000,312,11045067,12725,0,1699410785,13084.07665843999,70.42285257000185,53550.49423848
2023-11-08,02:33:07.000,312,11045075,12485,0,1699410786,13084.090131059995,70.44399995999993,53550.43135440001
2023-11-08,02:33:08.000,312,11045054,12805,0,1699410787,13084.09686736999,70.42990170000121,53550.42436728
2023-11-08,02:33:09.000,312,11045063,13125,0,1699410788,13084.24506619,70.44399995999993,53550.50821272001
2023-11-08,02:33:10.000,312,11045075,12845,0,1699410789,13084.30569298,70.45104908999929,53550.57808392001
2023-11-08,02:33:11.000,312,11045061,12965,0,1699410790,13084.29895666999,70.47219648000464,53550.62699376001
2023-11-08,02:33:12.000,312,11045072,12965,0,1699410791,13084.25853880999,70.48629474000336,53550.49423848
2023-11-08,02:33:13.000,312,11045019,12685,0,1699410792,13084.32590191,70.44399995999993,53550.60603240001
2023-11-08,02:33:14.000,312,11045061,12525,0,1699410793,13084.33937452999,70.41580344000249,53550.654942240006
2023-11-08,02:33:15.000,312,11045068,12645,0,1699410794,13084.33937452999,70.38055778999842,53550.703852080005
2023-11-08,02:33:16.000,312,11045071,12765,0,1699410795,13084.332638219996,70.38760691999778,53550.66891648
2023-11-08,02:33:17.000,312,11045030,12685,0,1699410796,13084.32590191,70.35236127000098,53550.72481344001
2023-11-08,02:33:18.000,312,11045060,13125,0,1699410797,13084.420210249991,70.34531214000162,53550.752761920005
2023-11-08,02:33:19.000,312,11045089,12805,0,1699410798,13084.420210249991,70.28891909999948,53550.8505816
2023-11-08,02:33:20.000,312,11045056,12805,0,1699410799,13084.413473939996,70.34531214000162,53550.78769752
2023-11-08,02:33:21.000,312,11045081,12725,0,1699410800,13084.453891799996,70.3312138800029,53550.78769752
2023-11-08,02:33:22.000,312,11044998,12645,0,1699410801,13084.3865287,70.35941040000034,53550.75974904
2023-11-08,02:33:23.000,312,11045077,12605,0,1699410802,13084.426946560001,70.28891909999948,53550.83660736
2023-11-08,02:33:24.000,312,11045063,12725,0,1699410803,13084.480837039991,70.29596822999883,53550.83660736
2023-11-08,02:33:25.000,312,11045100,12925,0,1699410804,13084.534727519997,70.25367345000268,53550.9553884
2023-11-08,02:33:26.000,312,11045098,13045,0,1699410805,13084.494309659996,70.25367345000268,53550.87853008
2023-11-08,02:33:27.000,312,11045049,13165,0,1699410806,13084.521254899992,70.23957519000396,53550.89250432001
2023-11-08,02:33:28.000,312,11045071,13125,0,1699410807,13084.507782280001,70.26072258000204,53550.8505816
2023-11-08,02:33:29.000,312,11045076,12925,0,1699410808,13084.554936449997,70.25367345000268,53550.920452800005
2023-11-08,02:33:30.000,312,11045083,12965,0,1699410809,13084.514518589996,70.29596822999883,53550.86455584001
2023-11-08,02:33:31.000,312,11045065,13005,0,1699410810,13084.548200140001,70.26072258000204,53550.8505816
2023-11-08,02:33:32.000,312,11045082,12965,0,1699410811,13084.554936449997,70.31006649000483,53550.82962024
2023-11-08,02:33:33.000,312,11045082,13125,0,1699410812,13084.615563239997,70.31711562000419,53550.92743992
2023-11-08,02:33:34.000,312,11045060,13125,0,1699410813,13084.642508479992,70.32416475000355,53550.87853008
2023-11-08,02:33:35.000,312,11045077,12845,0,1699410814,13084.655981099997,70.37350865999906,53550.920452800005
2023-11-08,02:33:36.000,312,11045056,12965,0,1699410815,13084.642508479992,70.38760691999778,53550.87853008
2023-11-08,02:33:37.000,312,11045068,13085,0,1699410816,13084.709871580002,70.40170518000377,53550.92743992
2023-11-08,02:33:38.000,312,11045023,12605,0,1699410817,13084.655981099997,70.39465605000441,53550.8855172
2023-11-08,02:33:39.000,312,11045046,12885,0,1699410818,13084.655981099997,70.40875431000313,53550.87853008
2023-11-08,02:33:40.000,312,11045084,12965,0,1699410819,13084.615563239997,70.50039300000208,53550.85756872
2023-11-08,02:33:41.000,312,11045131,12725,0,1699410820,13084.676190029997,70.47219648000464,53550.91346568001
2023-11-08,02:33:42.000,312,11045057,13125,0,1699410821,13084.655981099997,70.52858951999951,53550.93442704001
2023-11-08,02:33:43.000,312,11045065,12645,0,1699410822,13084.635772169997,70.59203169000102,53550.89949144
2023-11-08,02:33:44.000,312,11045045,12845,0,1699410823,13084.602090619992,70.66252299000189,53550.86455584001
2023-11-08,02:33:45.000,312,11045063,13085,0,1699410824,13084.662717409992,70.66957212000125,53550.8855172
2023-11-08,02:33:46.000,312,11045128,13085,0,1699410825,13084.655981099997,70.77530906999891,53550.8505816
2023-11-08,02:33:47.000,312,11045051,13205,0,1699410826,13084.575145379997,70.79645646000426,53550.85756872
2023-11-08,02:33:49.000,312,11045060,12485,0,1699410828,13084.608826930002,70.9233408,53550.89250432001
2023-11-08,02:33:50.000,312,11045044,12805,0,1699410829,13084.615563239997,70.9726847100028,53550.83660736
2023-11-08,02:33:51.000,312,11045076,12725,0,1699410830,13084.655981099997,71.04317601000366,53550.871542960005
2023-11-08,02:33:52.000,312,11045102,12565,0,1699410831,13084.615563239997,71.1066181799979,53550.8505816
2023-11-08,02:33:53.000,312,11045083,12525,0,1699410832,13084.655981099997,71.17710947999876,53550.85756872
2023-11-08,02:33:55.000,312,11045099,13045,0,1699410834,13084.629035860002,71.29694469000242,53550.81564600001
2023-11-08,02:33:56.000,312,11045077,12765,0,1699410835,13084.642508479992,71.36743599000329,53550.822633120006
2023-11-08,02:33:57.000,312,11045084,12725,0,1699410836,13084.757025749997,71.45202555000287,53550.871542960005
2023-11-08,02:33:58.000,312,11045067,12925,0,1699410837,13084.757025749997,71.5295659800031,53550.82962024
2023-11-08,02:33:59.000,312,11045054,12645,0,1699410838,13084.824388849993,71.5648116299999,53550.91346568001
2023-11-08,02:34:00.000,312,11045137,12765,0,1699410839,13084.871543019988,71.65645031999884,53550.871542960005
2023-11-08,02:34:01.000,312,11045073,12605,0,1699410840,13084.891751949988,71.69169597000291,53550.87853008
2023-11-08,02:34:02.000,312,11045065,12605,0,1699410841,13084.959115049998,71.80448204999993,53550.91346568001
2023-11-08,02:34:03.000,312,11045101,12965,0,1699410842,13084.986060289993,71.84677683000336,53550.89250432001
2023-11-08,02:34:04.000,312,11045087,12965,0,1699410843,13085.019741839998,71.94546465000167,53550.89949144
2023-11-08,02:34:05.000,312,11045081,13005,0,1699410844,13085.13425910999,71.98071029999846,53550.9553884
2023-11-08,02:34:06.000,312,11045102,12885,0,1699410845,13085.208358519994,72.03710334000061,53551.039233840005
2023-11-08,02:34:07.000,312,11045047,12685,0,1699410846,13085.268985309995,72.05825072999869,53551.03224672001
2023-11-08,02:34:08.000,312,11045064,12965,0,1699410847,13085.21509482999,72.15693855000427,53551.01827248
2023-11-08,02:34:09.000,312,11045058,13085,0,1699410848,13085.22183114,72.19218420000107,53550.9553884
2023-11-08,02:34:10.000,312,11045080,12805,0,1699410849,13085.20162221,72.26972463000129,53551.01128536001
2023-11-08,02:34:11.000,312,11045057,12965,0,1699410850,13085.268985309995,72.29087201999937,53551.04622096
2023-11-08,02:34:12.000,312,11045065,12925,0,1699410851,13085.24204007,72.3684124499996,53551.07416944
2023-11-08,02:34:13.000,312,11045061,12965,0,1699410852,13085.25551268999,72.43890375000046,53551.06019520001
2023-11-08,02:34:14.000,312,11045081,12765,0,1699410853,13085.248776379995,72.47414940000453,53551.05320808
2023-11-08,02:34:15.000,312,11045041,12765,0,1699410854,13085.19488589999,72.53759156999877,53551.06019520001
2023-11-08,02:34:16.000,312,11045065,12765,0,1699410855,13085.17467696999,72.58693548000156,53551.05320808
2023-11-08,02:34:17.000,312,11045082,12525,0,1699410856,13085.17467696999,72.6433285200037,53551.05320808
2023-11-08,02:34:19.000,312,11045058,12925,0,1699410858,13085.107313869994,72.72791808000329,53550.98333688001
2023-11-08,02:34:20.000,312,11045066,12885,0,1699410859,13085.087104939994,72.7913602500048,53550.990324000006
2023-11-08,02:34:21.000,312,11045095,13085,0,1699410860,13085.161204349999,72.7913602500048,53551.039233840005
2023-11-08,02:34:22.000,312,11045097,13125,0,1699410861,13085.18141328,72.81955677000224,53551.088143680005
2023-11-08,02:34:23.000,312,11045103,12805,0,1699410862,13085.20162221,72.85480241999903,53551.10910504001
2023-11-08,02:34:24.000,312,11045055,13005,0,1699410863,13085.15446803999,72.85480241999903,53551.039233840005
2023-11-08,02:34:25.000,312,11045073,12965,0,1699410864,13085.188149589994,72.84775328999967,53551.06718232
2023-11-08,02:34:26.000,312,11045066,12765,0,1699410865,13085.17467696999,72.86890067999775,53551.00429824
2023-11-08,02:34:27.000,312,11045062,12845,0,1699410866,13085.208358519994,72.85480241999903,53550.9553884
2023-11-08,02:34:28.000,312,11045063,12925,0,1699410867,13085.31613947999,72.90414633000182,53551.00429824
2023-11-08,02:34:29.000,312,11045078,12925,0,1699410868,13085.38350258,72.87594981000439,53550.99731112
2023-11-08,02:34:30.000,312,11045068,13085,0,1699410869,13085.370029959995,72.91824459000054,53550.99731112
2023-11-08,02:34:31.000,312,11045111,12925,0,1699410870,13085.40371151,72.93939197999862,53551.01128536001
2023-11-08,02:34:32.000,312,11045060,12845,0,1699410871,13085.43739305999,72.9252937199999,53551.0252596
2023-11-08,02:34:33.000,312,11045095,12725,0,1699410872,13085.47781091999,72.93234284999926,53551.0252596
2023-11-08,02:34:34.000,312,11045036,12765,0,1699410873,13085.430656749995,72.98873589000141,53551.01827248
2023-11-08,02:34:35.000,312,11045094,13085,0,1699410874,13085.41718412999,72.96053937000397,53550.93442704001
2023-11-08,02:34:36.000,312,11045064,12765,0,1699410875,13085.43739305999,72.93234284999926,53551.01128536001
2023-11-08,02:34:37.000,312,11045087,12605,0,1699410876,13085.53843770999,72.93939197999862,53551.06718232
2023-11-08,02:34:38.000,312,11045028,12685,0,1699410877,13085.551910329996,72.88299894000374,53551.11609216
2023-11-08,02:34:39.000,312,11045082,12645,0,1699410878,13085.58559188,72.93939197999862,53551.07416944
2023-11-08,02:34:41.000,312,11045051,12965,0,1699410880,13085.558646639991,72.98168676000205,53551.01827248
2023-11-08,02:34:42.000,312,11045055,12805,0,1699410881,13085.558646639991,72.99578502000077,53551.01827248
2023-11-08,02:34:43.000,312,11045090,12645,0,1699410882,13085.578855569991,73.00283415000013,53551.01827248
2023-11-08,02:34:44.000,312,11045076,12965,0,1699410883,13085.52496509,73.0239815399982,53550.93442704001
2023-11-08,02:34:45.000,312,11045081,12965,0,1699410884,13085.679900219991,73.00988327999949,53551.06019520001
2023-11-08,02:34:46.000,312,11045078,12605,0,1699410885,13085.673163909996,72.98168676000205,53551.039233840005
2023-11-08,02:34:47.000,312,11045070,12725,0,1699410886,13085.666427600001,72.97463763000269,53551.06718232
2023-11-08,02:34:48.000,312,11045111,13005,0,1699410887,13085.700109149991,72.98168676000205,53551.04622096
2023-11-08,02:34:49.000,312,11045104,13125,0,1699410888,13085.693372839996,72.95349024000461,53551.05320808
2023-11-08,02:34:50.000,312,11045085,12885,0,1699410889,13085.700109149991,72.98168676000205,53551.01128536001
2023-11-08,02:34:51.000,312,11045059,12765,0,1699410890,13085.700109149991,73.00283415000013,53551.01827248
2023-11-08,02:34:52.000,312,11045043,12605,0,1699410891,13085.693372839996,73.01693240999884,53551.01128536001
2023-11-08,02:34:53.000,312,11045109,12605,0,1699410892,13085.767472250001,73.03103067000484,53551.06718232
2023-11-08,02:34:54.000,312,11045136,12765,0,1699410893,13085.780944869992,73.00283415000013,53551.12307928
2023-11-08,02:34:55.000,312,11045065,12565,0,1699410894,13085.760735939992,73.0239815399982,53551.07416944
2023-11-08,02:34:56.000,312,11045071,12765,0,1699410895,13085.774208559997,73.0380798000042,53551.088143680005
2023-11-08,02:34:57.000,312,11045051,12885,0,1699410896,13085.700109149991,73.05217806000292,53550.969362640004
2023-11-08,02:34:58.000,312,11045107,12765,0,1699410897,13085.673163909996,73.073325450001,53551.01128536001
2023-11-08,02:34:59.000,312,11045049,13085,0,1699410898,13085.673163909996,73.10857109999779,53550.969362640004
2023-11-08,02:35:00.000,312,11045053,12685,0,1699410899,13085.700109149991,73.073325450001,53551.0252596
2023-11-08,02:35:01.000,312,11045063,12805,0,1699410900,13085.720318079992,73.12266936000378,53551.01128536001
2023-11-08,02:35:02.000,312,11045075,12765,0,1699410901,13085.713581769996,73.1367676200025,53551.01827248
2023-11-08,02:35:03.000,312,11045033,12965,0,1699410902,13085.733790699996,73.16496413999994,53550.97634976
2023-11-08,02:35:04.000,312,11045058,12565,0,1699410903,13085.733790699996,73.17906239999866,53550.98333688001
2023-11-08,02:35:05.000,312,11045032,12685,0,1699410904,13085.713581769996,73.24250457000016,53550.969362640004
2023-11-08,02:35:06.000,312,11045096,12965,0,1699410905,13085.686636530001,73.21430805000273,53550.92743992
2023-11-08,02:35:07.000,312,11045020,12645,0,1699410906,13085.652954979996,73.24250457000016,53550.90647856
2023-11-08,02:35:08.000,312,11045083,12885,0,1699410907,13085.720318079992,73.17906239999866,53550.93442704001
2023-11-08,02:35:09.000,312,11045040,12965,0,1699410908,13085.747263320001,73.24955369999952,53550.871542960005
2023-11-08,02:35:10.000,312,11045048,13205,0,1699410909,13085.794417489997,73.2354554400008,53550.8855172
2023-11-08,02:35:11.000,312,11045096,12885,0,1699410910,13085.868516900002,73.22840631000145,53550.92743992
2023-11-08,02:35:12.000,312,11045090,13125,0,1699410911,13085.908934760002,73.15791501000058,53550.92743992
2023-11-08,02:35:13.000,312,11045088,12765,0,1699410912,13085.929143690002,73.17906239999866,53550.89949144
2023-11-08,02:35:14.000,312,11045061,12845,0,1699410913,13085.956088929997,73.16496413999994,53550.81564600001
2023-11-08,02:35:15.000,312,11045052,12845,0,1699410914,13086.050397270003,73.19316066000465,53550.89250432001
2023-11-08,02:35:16.000,312,11045076,12925,0,1699410915,13086.043660959993,73.19316066000465,53550.84359448001
2023-11-08,02:35:17.000,312,11045028,12725,0,1699410916,13086.050397270003,73.1720132699993,53550.87853008
2023-11-08,02:35:18.000,312,11045047,12845,0,1699410917,13086.111024059988,73.12266936000378,53550.93442704001
2023-11-08,02:35:19.000,312,11045061,12925,0,1699410918,13086.117760369998,73.04512893000356,53550.87853008
2023-11-08,02:35:20.000,312,11045015,12725,0,1699410919,13086.057133579998,73.00283415000013,53550.89250432001
2023-11-08,02:35:21.000,312,11045051,13085,0,1699410920,13086.063869889993,72.95349024000461,53550.801671760004
2023-11-08,02:35:22.000,312,11045097,13005,0,1699410921,13086.057133579998,72.8900480700031,53550.822633120006
2023-11-08,02:35:23.000,312,11045026,12605,0,1699410922,13086.144705609993,72.8266059000016,53550.85756872
2023-11-08,02:35:24.000,312,11045085,12925,0,1699410923,13086.191859779989,72.7913602500048,53550.89250432001
2023-11-08,02:35:25.000,312,11045058,13085,0,1699410924,13086.265959189994,72.75611460000073,53550.93442704001
2023-11-08,02:35:26.000,312,11045094,12925,0,1699410925,13086.218805019998,72.70677068999794,53550.92743992
2023-11-08,02:35:27.000,312,11045145,13005,0,1699410926,13086.185123469993,72.69972155999858,53550.87853008
2023-11-08,02:35:28.000,312,11045059,12525,0,1699410927,13086.225541329994,72.615131999999,53550.91346568001
2023-11-08,02:35:29.000,312,11045018,12765,0,1699410928,13086.144705609993,72.58693548000156,53550.94141416001
2023-11-08,02:35:30.000,312,11045105,12805,0,1699410929,13086.104287749993,72.50939505000133,53550.84359448001
2023-11-08,02:35:31.000,312,11045068,12765,0,1699410930,13086.050397270003,72.44595287999982,53550.822633120006
2023-11-08,02:35:32.000,312,11045008,12925,0,1699410931,13085.976297859997,72.3684124499996,53550.80865888
2023-11-08,02:35:33.000,312,11045051,12525,0,1699410932,13085.983034169993,72.31906854000408,53550.85756872
2023-11-08,02:35:34.000,312,11045058,12805,0,1699410933,13085.949352620002,72.2203807199985,53550.87853008
2023-11-08,02:35:35.000,312,11045018,12725,0,1699410934,13085.888725830002,72.19923333000042,53550.82962024
2023-11-08,02:35:36.000,312,11045082,12965,0,1699410935,13085.807890110002,72.1216929000002,53550.78769752
2023-11-08,02:35:37.000,312,11045058,13085,0,1699410936,13085.814626419997,72.05120159999933,53550.7807104
2023-11-08,02:35:38.000,312,11045067,12685,0,1699410937,13085.753999629997,72.03005421000125,53550.77372328001
2023-11-08,02:35:39.000,312,11045072,13205,0,1699410938,13085.679900219991,71.92431726000359,53550.73180056
2023-11-08,02:35:40.000,312,11045043,12765,0,1699410939,13085.619273429991,71.89612073999888,53550.640968
2023-11-08,02:35:41.000,312,11045073,12805,0,1699410940,13085.619273429991,71.86087509000208,53550.74577480001
2023-11-08,02:35:42.000,312,11045088,12925,0,1699410941,13085.551910329996,71.78333466000186,53550.71782632
2023-11-08,02:35:43.000,312,11045106,12685,0,1699410942,13085.471074609995,71.69874510000227,53550.703852080005
2023-11-08,02:35:44.000,312,11045101,12925,0,1699410943,13085.39697519999,71.64940118999948,53550.59205816
2023-11-08,02:35:45.000,312,11045046,12605,0,1699410944,13085.370029959995,71.6282538000014,53550.62699376001
2023-11-08,02:35:46.000,312,11045071,12965,0,1699410945,13085.29593054999,71.63530293000076,53550.64795512001
2023-11-08,02:35:47.000,312,11045061,12925,0,1699410946,13085.228567449994,71.61415554000268,53550.51519984
2023-11-08,02:35:48.000,312,11045069,12685,0,1699410947,13085.188149589994,71.57186075999925,53550.487251360006
2023-11-08,02:35:49.000,312,11045047,12605,0,1699410948,13085.19488589999,71.51546772000438,53550.61301952
2023-11-08,02:35:50.000,312,11045021,12685,0,1699410949,13085.100577559999,71.50136945999839,53550.5710968
2023-11-08,02:35:51.000,312,11045066,13165,0,1699410950,13084.999532909998,71.50136945999839,53550.52917408001
2023-11-08,02:35:52.000,312,11045063,13045,0,1699410951,13084.851334090003,71.50841858999775,53550.38244456
2023-11-08,02:35:53.000,312,11045064,12765,0,1699410952,13084.777234679997,71.49432032999903,53550.3964188
2023-11-08,02:35:54.000,312,11045083,12645,0,1699410953,13084.696398959997,71.4308781600048,53550.43135440001
2023-11-08,02:35:55.000,312,11045073,12805,0,1699410954,13084.561672759992,71.37448512000265,53550.368470320005
2023-11-08,02:35:56.000,312,11045069,12925,0,1699410955,13084.433682869996,71.37448512000265,53550.29161200001
2023-11-08,02:35:57.000,312,11045089,12805,0,1699410956,13084.251802499995,71.35333773000457,53550.22872792
2023-11-08,02:35:58.000,312,11045072,12965,0,1699410957,13084.23832987999,71.28989556000306,53550.2566764
2023-11-08,02:35:59.000,312,11045075,13005,0,1699410958,13084.170966779995,71.27579730000434,53550.29161200001
2023-11-08,02:36:00.000,312,11045036,13245,0,1699410959,13084.09686736999,71.24760077999963,53550.22174080001
2023-11-08,02:36:01.000,312,11045058,12605,0,1699410960,13083.921723309999,71.22645339000155,53550.102959760006
2023-11-08,02:36:02.000,312,11045007,12885,0,1699410961,13083.786997109994,71.24760077999963,53550.0470628
2023-11-08,02:36:03.000,312,11045048,12965,0,1699410962,13083.739842939998,71.22645339000155,53550.07501128001
2023-11-08,02:36:04.000,312,11045104,12885,0,1699410963,13083.692688769988,71.22645339000155,53549.97719160001
2023-11-08,02:36:05.000,312,11045050,12765,0,1699410964,13083.531017330002,71.20530600000347,53549.97020448
2023-11-08,02:36:06.000,312,11045071,12925,0,1699410965,13083.396291129997,71.19120774000476,53549.935268880006
2023-11-08,02:36:07.000,312,11045041,12605,0,1699410966,13083.281773859992,71.14186383000197,53549.84443632
2023-11-08,02:36:08.000,312,11045074,12685,0,1699410967,13083.227883380001,71.11366731000453,53549.78853936001
2023-11-08,02:36:09.000,312,11045036,12965,0,1699410968,13083.12683873,71.07842166000046,53549.75360376
2023-11-08,02:36:10.000,312,11045060,13125,0,1699410969,13083.01905776999,71.09251991999918,53549.76059088001
2023-11-08,02:36:11.000,312,11045060,12925,0,1699410970,13082.93822204999,71.02907774999767,53549.63482272
2023-11-08,02:36:12.000,312,11045117,13005,0,1699410971,13082.86412264,71.02202861999831,53549.57193864001
2023-11-08,02:36:13.000,312,11045068,12765,0,1699410972,13082.91801311999,71.01497948999895,53549.61386136
2023-11-08,02:36:14.000,312,11045068,12845,0,1699410973,13082.88433157,70.99383210000087,53549.54399016
2023-11-08,02:36:15.000,312,11045066,12765,0,1699410974,13082.80349585,70.99383210000087,53549.52302880001
2023-11-08,02:36:16.000,312,11045116,12445,0,1699410975,13082.769814299994,70.9726847100028,53549.42520912001
2023-11-08,02:36:17.000,312,11045127,12805,0,1699410976,13082.655297029989,70.97973384000215,53549.313415200006
2023-11-08,02:36:18.000,312,11045034,12525,0,1699410977,13082.655297029989,70.98678297000151,53549.35533792001
2023-11-08,02:36:19.000,312,11045065,12885,0,1699410978,13082.608142859994,70.97973384000215,53549.2784796
2023-11-08,02:36:20.000,312,11045057,12885,0,1699410979,13082.547516069993,70.96563558000344,53549.22258264
2023-11-08,02:36:21.000,312,11045049,12965,0,1699410980,13082.540779759998,70.99383210000087,53549.18065992
2023-11-08,02:36:22.000,312,11045081,12805,0,1699410981,13082.500361899998,71.00088123000023,53549.21559552001
2023-11-08,02:36:23.000,312,11045051,12845,0,1699410982,13082.507098209993,70.9726847100028,53549.15969856
2023-11-08,02:36:24.000,312,11045042,12805,0,1699410983,13082.466680349993,71.00088123000023,53549.08284024
2023-11-08,02:36:25.000,312,11045042,12845,0,1699410984,13082.432998799988,71.01497948999895,53549.04790464001
2023-11-08,02:36:26.000,312,11045099,13125,0,1699410985,13082.446471419993,71.04317601000366,53549.00598192
2023-11-08,02:36:27.000,312,11045096,13125,0,1699410986,13082.432998799988,71.08547078999982,53548.957072080004
2023-11-08,02:36:28.000,312,11045096,12885,0,1699410987,13082.385844629993,71.09956904999854,53548.88720088
2023-11-08,02:36:29.000,312,11045068,12845,0,1699410988,13082.426262489993,71.12071644000389,53548.929123600006
2023-11-08,02:36:30.000,312,11045054,12645,0,1699410989,13082.385844629993,71.15596209000068,53548.92213648001
2023-11-08,02:36:31.000,312,11045096,12765,0,1699410990,13082.392580940003,71.17710947999876,53548.83829104
2023-11-08,02:36:32.000,312,11045100,13005,0,1699410991,13082.338690459997,71.18415860999812,53548.77540696
2023-11-08,02:36:33.000,312,11045093,12765,0,1699410992,13082.345426769993,71.2194042600022,53548.71951
2023-11-08,02:36:34.000,312,11045076,13005,0,1699410993,13082.385844629993,71.31104295000114,53548.74745848
2023-11-08,02:36:35.000,312,11045028,12605,0,1699410994,13082.392580940003,71.36038686000393,53548.72649712
2023-11-08,02:36:36.000,312,11045079,13005,0,1699410995,13082.372372010002,71.38858338000136,53548.62867744
2023-11-08,02:36:37.000,312,11045094,12725,0,1699410996,13082.399317249998,71.42382902999816,53548.62867744
2023-11-08,02:36:38.000,312,11045078,13125,0,1699410997,13082.500361899998,71.48022207000031,53548.68457440001
2023-11-08,02:36:39.000,312,11045104,12765,0,1699410998,13082.507098209993,71.50136945999839,53548.6496388
2023-11-08,02:36:40.000,312,11045055,12645,0,1699410999,13082.507098209993,71.55071337000118,53548.572780480004
2023-11-08,02:36:41.000,312,11045092,12645,0,1699411000,13082.513834519988,71.60710641000333,53548.53784488
2023-11-08,02:36:42.000,312,11045071,13045,0,1699411001,13082.534043449989,71.69169597000291,53548.474960800006
2023-11-08,02:36:43.000,312,11045055,12965,0,1699411002,13082.621615479999,71.70579423000163,53548.50290928
2023-11-08,02:36:44.000,312,11045050,12805,0,1699411003,13082.614879169989,71.7269416199997,53548.46797368001
2023-11-08,02:36:45.000,312,11045086,12725,0,1699411004,13082.729396439994,71.74808900999778,53548.53784488
2023-11-08,02:36:46.000,312,11045068,12565,0,1699411005,13082.749605369994,71.7269416199997,53548.46797368001
2023-11-08,02:36:47.000,312,11045079,12645,0,1699411006,13082.769814299994,71.80448204999993,53548.37714112001
2023-11-08,02:36:48.000,312,11045067,12965,0,1699411007,13082.88433157,71.839727700004,53548.39111536
2023-11-08,02:36:49.000,312,11045014,12965,0,1699411008,13082.911276809995,71.89612073999888,53548.38412824
2023-11-08,02:36:50.000,312,11045044,12965,0,1699411009,13082.992112529995,71.93841552000231,53548.39111536
2023-11-08,02:36:51.000,312,11045030,13005,0,1699411010,13082.992112529995,71.96661203999975,53548.27932144001
2023-11-08,02:36:52.000,312,11045063,12525,0,1699411011,13083.032530389995,72.00890682000318,53548.23041160001
2023-11-08,02:36:53.000,312,11045043,12845,0,1699411012,13083.113366109996,72.05825072999869,53548.237398720004
2023-11-08,02:36:54.000,312,11045103,12765,0,1699411013,13083.227883380001,72.06529985999805,53548.27932144001
2023-11-08,02:36:55.000,312,11045102,12605,0,1699411014,13083.295246479996,72.09349638000276,53548.29329568
2023-11-08,02:36:56.000,312,11045088,12525,0,1699411015,13083.355873269997,72.12874202999956,53548.24438584
2023-11-08,02:36:57.000,312,11045084,12605,0,1699411016,13083.342400649992,72.15693855000427,53548.16054040001
2023-11-08,02:36:58.000,312,11045039,12965,0,1699411017,13083.416500059997,72.19218420000107,53548.16752752
2023-11-08,02:36:59.000,312,11045079,13165,0,1699411018,13083.564698879993,72.2203807199985,53548.16752752
2023-11-08,02:37:00.000,312,11045072,12885,0,1699411019,13083.618589359998,72.26972463000129,53548.22342448
2023-11-08,02:37:01.000,312,11045028,13125,0,1699411020,13083.685952459993,72.29792114999873,53548.16054040001
2023-11-08,02:37:02.000,312,11045059,12845,0,1699411021,13083.760051869998,72.3331668000028,53548.10464344
2023-11-08,02:37:03.000,312,11045062,12805,0,1699411022,13083.881305449999,72.39660897000431,53548.1256048
2023-11-08,02:37:04.000,312,11045045,12765,0,1699411023,13083.93519592999,72.45300200999918,53548.118617680004
2023-11-08,02:37:05.000,312,11045025,12605,0,1699411024,13084.01603164999,72.49529679000261,53548.07669496
2023-11-08,02:37:06.000,312,11045072,13125,0,1699411025,13084.090131059995,72.50234592000197,53548.07669496
2023-11-08,02:37:07.000,312,11045038,12885,0,1699411026,13084.08339475,72.55168983000476,53548.03477224
2023-11-08,02:37:08.000,312,11045028,13005,0,1699411027,13084.13728522999,72.59398461000092,53548.00682376
2023-11-08,02:37:09.000,312,11045071,12925,0,1699411028,13084.292220359996,72.68562329999986,53548.07669496
2023-11-08,02:37:10.000,312,11045063,13005,0,1699411029,13084.373056079996,72.73496721000265,53548.06272072001
2023-11-08,02:37:11.000,312,11045072,12605,0,1699411030,13084.440419179991,72.76316373000009,53548.07669496
2023-11-08,02:37:12.000,312,11045063,12605,0,1699411031,13084.460628109991,72.8266059000016,53547.922978320006
2023-11-08,02:37:13.000,312,11045064,12805,0,1699411032,13084.554936449997,72.8900480700031,53547.950926800004
2023-11-08,02:37:14.000,312,11045041,12445,0,1699411033,13084.622299549992,72.96758850000333,53547.96490104001
2023-11-08,02:37:15.000,312,11045085,12885,0,1699411034,13084.716607889997,73.03103067000484,53547.950926800004
2023-11-08,02:37:16.000,312,11045031,12525,0,1699411035,13084.757025749997,73.12266936000378,53547.902016960004
2023-11-08,02:37:17.000,312,11045016,12885,0,1699411036,13084.851334090003,73.16496413999994,53547.87406848001
2023-11-08,02:37:18.000,312,11045042,13045,0,1699411037,13084.965851359993,73.18611152999802,53548.01381088001
2023-11-08,02:37:19.000,312,11045071,12805,0,1699411038,13085.033214459989,73.29889761000231,53547.99983664
2023-11-08,02:37:20.000,312,11045071,12805,0,1699411039,13085.120786489999,73.35529065000446,53547.92996544
2023-11-08,02:37:21.000,312,11045080,13045,0,1699411040,13085.107313869994,73.43283108000469,53547.83214576
2023-11-08,02:37:22.000,312,11045089,12965,0,1699411041,13085.167940659994,73.51742064000427,53547.86009424
2023-11-08,02:37:23.000,312,11045074,12765,0,1699411042,13085.289194239995,73.57381367999915,53547.91599120001
2023-11-08,02:37:24.000,312,11045115,12845,0,1699411043,13085.33634840999,73.61610846000258,53547.86009424
2023-11-08,02:37:25.000,312,11045004,12565,0,1699411044,13085.38350258,73.67250150000473,53547.902016960004
2023-11-08,02:37:26.000,312,11045065,12765,0,1699411045,13085.43739305999,73.70069802000216,53547.8111844
2023-11-08,02:37:27.000,312,11045084,12885,0,1699411046,13085.47781091999,73.79938584000047,53547.84612000001
2023-11-08,02:37:28.000,312,11045067,12965,0,1699411047,13085.572119259996,73.84872975000326,53547.87406848001
2023-11-08,02:37:29.000,312,11045066,12725,0,1699411048,13085.60580081,73.89102452999941,53547.84612000001
2023-11-08,02:37:30.000,312,11045042,12965,0,1699411049,13085.679900219991,73.94741757000156,53547.804197280006
2023-11-08,02:37:31.000,312,11045035,12285,0,1699411050,13085.646218670001,74.04610538999987,53547.783235920004
2023-11-08,02:37:32.000,312,11045121,12485,0,1699411051,13085.673163909996,74.11659669000073,53547.74830032001
2023-11-08,02:37:33.000,312,11045035,12685,0,1699411052,13085.787681180002,74.14479320999817,53547.853107120005
2023-11-08,02:37:34.000,312,11045044,12765,0,1699411053,13085.841571659992,74.19413712000096,53547.8810556
2023-11-08,02:37:35.000,312,11045099,12525,0,1699411054,13085.828099040002,74.23643190000439,53547.83214576
2023-11-08,02:37:36.000,312,11045056,12685,0,1699411055,13085.821362729992,74.27167755000119,53547.79022304
2023-11-08,02:37:37.000,312,11045038,12925,0,1699411056,13085.807890110002,74.29282493999926,53547.81817152
2023-11-08,02:37:38.000,312,11045094,12765,0,1699411057,13085.807890110002,74.39151276000484,53547.804197280006
2023-11-08,02:37:39.000,312,11045020,12765,0,1699411058,13085.861780589992,74.3985618900042,53547.8810556
2023-11-08,02:37:40.000,312,11045147,12965,0,1699411059,13085.821362729992,74.4690531899978,53547.76926168
2023-11-08,02:37:41.000,312,11045066,12805,0,1699411060,13085.881989519992,74.45495492999908,53547.8111844
2023-11-08,02:37:42.000,312,11045050,12765,0,1699411061,13085.895462139997,74.51839710000058,53547.79022304
2023-11-08,02:37:43.000,312,11045073,12845,0,1699411062,13085.915671069997,74.53954448999866,53547.83913288
2023-11-08,02:37:44.000,312,11045043,12605,0,1699411063,13085.929143690002,74.54659361999802,53547.79721016001
2023-11-08,02:37:45.000,312,11045105,12725,0,1699411064,13085.969561550002,74.61003578999953,53547.84612000001
2023-11-08,02:37:46.000,312,11045039,12765,0,1699411065,13085.922407379992,74.6805270900004,53547.79022304
2023-11-08,02:37:47.000,312,11045006,13005,0,1699411066,13085.915671069997,74.69462534999911,53547.77624880001
2023-11-08,02:37:48.000,312,11045061,12805,0,1699411067,13086.009979410002,74.70872360999783,53547.79022304
2023-11-08,02:37:49.000,312,11045116,12565,0,1699411068,13086.070606199988,74.72282187000383,53547.84612000001
2023-11-08,02:37:50.000,312,11045110,12965,0,1699411069,13086.070606199988,74.77216577999934,53547.83214576
2023-11-08,02:37:51.000,312,11045035,12965,0,1699411070,13086.070606199988,74.7792149099987,53547.77624880001
2023-11-08,02:37:52.000,312,11045028,12765,0,1699411071,13086.151441919988,74.84265708000021,53547.84612000001
2023-11-08,02:37:53.000,312,11045022,12845,0,1699411072,13086.191859779989,74.83560795000085,53547.853107120005
2023-11-08,02:37:54.000,312,11045066,12565,0,1699411073,13086.212068709989,74.85675533999893,53547.8111844
2023-11-08,02:37:55.000,312,11045075,13045,0,1699411074,13086.225541329994,74.85675533999893,53547.82515864001
2023-11-08,02:37:56.000,312,11045029,13245,0,1699411075,13086.191859779989,74.93429576999915,53547.783235920004
2023-11-08,02:37:57.000,312,11045067,13045,0,1699411076,13086.218805019998,74.86380446999829,53547.804197280006
2023-11-08,02:37:58.000,312,11045047,12925,0,1699411077,13086.279431809999,74.87085359999764,53547.88804272
2023-11-08,02:37:59.000,312,11045062,13085,0,1699411078,13086.286168119994,74.84970620999957,53547.8810556
2023-11-08,02:38:00.000,312,11045022,12685,0,1699411079,13086.306377049994,74.87085359999764,53547.88804272
2023-11-08,02:38:01.000,312,11045057,12645,0,1699411080,13086.299640739999,74.82150969000213,53547.81817152
2023-11-08,02:38:02.000,312,11045042,12885,0,1699411081,13086.292904429989,74.7933131700047,53547.8111844
2023-11-08,02:38:03.000,312,11045093,13125,0,1699411082,13086.380476459999,74.7792149099987,53547.94393968001
2023-11-08,02:38:04.000,312,11045067,13205,0,1699411083,13086.380476459999,74.72987100000319,53547.93695256
2023-11-08,02:38:05.000,312,11045095,12485,0,1699411084,13086.37374014999,74.69462534999911,53547.950926800004
2023-11-08,02:38:06.000,312,11045097,13085,0,1699411085,13086.367003839994,74.67347796000104,53547.950926800004
2023-11-08,02:38:07.000,312,11045031,13005,0,1699411086,13086.326585979994,74.61708491999889,53547.90900408
2023-11-08,02:38:08.000,312,11045083,12965,0,1699411087,13086.306377049994,74.61708491999889,53547.950926800004
2023-11-08,02:38:09.000,312,11045062,12885,0,1699411088,13086.272695499989,74.59593753000081,53547.97887528
2023-11-08,02:38:10.000,312,11045065,12605,0,1699411089,13086.252486569989,74.57479014000273,53547.9858624
2023-11-08,02:38:11.000,312,11045047,12925,0,1699411090,13086.212068709989,74.4972497100025,53547.902016960004
2023-11-08,02:38:12.000,312,11045073,12685,0,1699411091,13086.151441919988,74.4972497100025,53547.922978320006
2023-11-08,02:38:13.000,312,11045091,12725,0,1699411092,13086.191859779989,74.44085667000036,53548.020798000005
2023-11-08,02:38:14.000,312,11045045,12765,0,1699411093,13086.171650849989,74.41266015000292,53548.04874648
2023-11-08,02:38:15.000,312,11045048,12765,0,1699411094,13086.144705609993,74.37036536999949,53548.04175936001
2023-11-08,02:38:16.000,312,11045084,13085,0,1699411095,13086.063869889993,74.35626711000077,53547.99983664
2023-11-08,02:38:17.000,312,11045052,12845,0,1699411096,13085.983034169993,74.29987406999862,53547.86708136
2023-11-08,02:38:18.000,312,11045093,12645,0,1699411097,13086.003243099993,74.34216885000205,53547.95791392
2023-11-08,02:38:19.000,312,11045083,12565,0,1699411098,13085.989770480002,74.29282493999926,53547.97887528
2023-11-08,02:38:20.000,312,11045089,12925,0,1699411099,13085.915671069997,74.2857758099999,53548.06272072001
2023-11-08,02:38:21.000,312,11045073,12645,0,1699411100,13085.875253209997,74.22938276999776,53547.99983664
2023-11-08,02:38:22.000,312,11045076,12645,0,1699411101,13085.828099040002,74.18003886000224,53547.99983664
2023-11-08,02:38:23.000,312,11045050,12805,0,1699411102,13085.908934760002,74.12364582000009,53548.03477224
2023-11-08,02:38:24.000,312,11045017,12965,0,1699411103,13085.841571659992,74.10249843000202,53548.04874648
2023-11-08,02:38:25.000,312,11045078,13005,0,1699411104,13085.814626419997,74.06725277999794,53548.0557336
2023-11-08,02:38:26.000,312,11045035,12925,0,1699411105,13085.753999629997,74.02495800000179,53548.01381088001
2023-11-08,02:38:27.000,312,11045048,13045,0,1699411106,13085.747263320001,73.94741757000156,53547.99983664
2023-11-08,02:38:28.000,312,11045063,12805,0,1699411107,13085.747263320001,73.91922105000413,53548.07669496
2023-11-08,02:38:29.000,312,11045043,12845,0,1699411108,13085.801153799992,73.86987714000134,53548.139579040006
2023-11-08,02:38:30.000,312,11045065,13285,0,1699411109,13085.760735939992,73.81348409999919,53548.13259192001
2023-11-08,02:38:31.000,312,11045070,12445,0,1699411110,13085.727054390001,73.75004192999768,53548.118617680004
2023-11-08,02:38:32.000,312,11045026,12765,0,1699411111,13085.720318079992,73.67250150000473,53548.16054040001
2023-11-08,02:38:33.000,312,11045030,13205,0,1699411112,13085.700109149991,73.58086280999851,53548.139579040006
2023-11-08,02:38:34.000,312,11045057,12885,0,1699411113,13085.693372839996,73.58791193999787,53548.18150176001
2023-11-08,02:38:35.000,312,11045046,12925,0,1699411114,13085.62600974,73.51037151000492,53548.15355328
2023-11-08,02:38:36.000,312,11045070,12725,0,1699411115,13085.62600974,73.46102760000213,53548.14656616
2023-11-08,02:38:37.000,312,11045083,12805,0,1699411116,13085.679900219991,73.3834871700019,53548.139579040006
2023-11-08,02:38:38.000,312,11045067,12765,0,1699411117,13085.619273429991,73.30594674000167,53548.21643736
2023-11-08,02:38:39.000,312,11045102,12645,0,1699411118,13085.599064499991,73.19316066000465,53548.21643736
2023-11-08,02:38:40.000,312,11045076,12805,0,1699411119,13085.58559188,73.06627632000163,53548.20246312
2023-11-08,02:38:41.000,312,11045061,12605,0,1699411120,13085.51822877999,73.00283415000013,53548.195476
2023-11-08,02:38:42.000,312,11045095,12725,0,1699411121,13085.4643383,72.96053937000397,53548.21643736
2023-11-08,02:38:43.000,312,11045021,12765,0,1699411122,13085.572119259996,72.84070416000031,53548.237398720004
2023-11-08,02:38:44.000,312,11045052,12805,0,1699411123,13085.531701399996,72.74201634000201,53548.258360080006
2023-11-08,02:38:45.000,312,11045030,12685,0,1699411124,13085.49801984999,72.65037765000307,53548.2653472
2023-11-08,02:38:46.000,312,11045067,13085,0,1699411125,13085.450865679995,72.615131999999,53548.258360080006
2023-11-08,02:38:47.000,312,11045061,12765,0,1699411126,13085.45760198999,72.53759156999877,53548.20246312
2023-11-08,02:38:48.000,312,11045033,12845,0,1699411127,13085.45760198999,72.47414940000453,53548.2653472
2023-11-08,02:38:50.000,312,11045054,13045,0,1699411129,13085.37676626999,72.31906854000408,53548.258360080006
2023-11-08,02:38:51.000,312,11045043,12565,0,1699411130,13085.329612099995,72.24857724000321,53548.20246312
2023-11-08,02:38:52.000,312,11045046,12725,0,1699411131,13085.28245793,72.19218420000107,53548.195476
2023-11-08,02:38:54.000,312,11045061,12805,0,1699411133,13085.33634840999,72.00185769000382,53548.27233432
2023-11-08,02:38:56.000,312,11045048,13245,0,1699411135,13085.23530375999,71.82562943999801,53548.13259192001
2023-11-08,02:38:57.000,312,11045067,13245,0,1699411136,13085.228567449994,71.7269416199997,53548.14656616
2023-11-08,02:38:58.000,312,11045064,12965,0,1699411137,13085.23530375999,71.67054858000483,53548.15355328
2023-11-08,02:38:59.000,312,11045064,12645,0,1699411138,13085.17467696999,71.60710641000333,53548.04175936001
2023-11-08,02:39:00.000,312,11045066,12965,0,1699411139,13085.19488589999,71.55071337000118,53548.090669200006
2023-11-08,02:39:01.000,312,11045085,12765,0,1699411140,13085.25551268999,71.43792729000415,53548.17451464
2023-11-08,02:39:02.000,312,11045020,12805,0,1699411141,13085.21509482999,71.32514120999986,53548.15355328
2023-11-08,02:39:03.000,312,11045067,12965,0,1699411142,13085.18141328,71.27579730000434,53548.1256048
2023-11-08,02:39:04.000,312,11045038,12845,0,1699411143,13085.107313869994,71.25464990999899,53548.0557336
2023-11-08,02:39:05.000,312,11045087,13005,0,1699411144,13085.073632319989,71.16301122000004,53548.06272072001
2023-11-08,02:39:06.000,312,11045118,12765,0,1699411145,13084.999532909998,71.09251991999918,53548.03477224
2023-11-08,02:39:07.000,312,11045065,12885,0,1699411146,13084.952378739988,71.07842166000046,53547.9858624
2023-11-08,02:39:08.000,312,11045069,12765,0,1699411147,13084.864806709993,70.99383210000087,53547.96490104001
2023-11-08,02:39:09.000,312,11045112,12805,0,1699411148,13084.804179919993,71.00088123000023,53547.94393968001
2023-11-08,02:39:10.000,312,11045065,12805,0,1699411149,13084.709871580002,70.95858645000408,53548.00682376
2023-11-08,02:39:11.000,312,11045061,12565,0,1699411150,13084.736816819997,70.93038992999936,53547.97887528
2023-11-08,02:39:12.000,312,11045077,12605,0,1699411151,13084.595354309997,70.91629167000065,53547.90900408
2023-11-08,02:39:13.000,312,11045070,12645,0,1699411152,13084.534727519997,70.89514428000257,53547.86708136
2023-11-08,02:39:14.000,312,11045073,13005,0,1699411153,13084.393265009996,70.86694775999786,53547.7413132
2023-11-08,02:39:15.000,312,11045064,13045,0,1699411154,13084.36631977,70.8246529800017,53547.71336472
2023-11-08,02:39:16.000,312,11045048,13045,0,1699411155,13084.379792389991,70.79645646000426,53547.77624880001
2023-11-08,02:39:17.000,312,11045064,12765,0,1699411156,13084.332638219996,70.81055472000298,53547.76227456
2023-11-08,02:39:18.000,312,11045055,13125,0,1699411157,13084.25853880999,70.74711255000148,53547.69240336
2023-11-08,02:39:19.000,312,11045097,12765,0,1699411158,13084.20464833,70.79645646000426,53547.615545040004
2023-11-08,02:39:20.000,312,11045059,12605,0,1699411159,13084.06318582,70.7612108100002,53547.52471248
2023-11-08,02:39:21.000,312,11045028,13245,0,1699411160,13084.08339475,70.78235819999827,53547.496764
2023-11-08,02:39:22.000,312,11045055,12485,0,1699411161,13084.049713199995,70.78235819999827,53547.46182840001
2023-11-08,02:39:23.000,312,11045066,13165,0,1699411162,13084.049713199995,70.78235819999827,53547.40593144
2023-11-08,02:39:24.000,312,11045100,13085,0,1699411163,13083.962141169999,70.79645646000426,53547.33606024
2023-11-08,02:39:25.000,312,11045067,12925,0,1699411164,13083.989086409994,70.81760385000234,53547.29413752001
2023-11-08,02:39:26.000,312,11045071,12685,0,1699411165,13084.009295339994,70.84580036999978,53547.2871504
2023-11-08,02:39:27.000,312,11045083,12725,0,1699411166,13083.99582271999,70.83875124000042,53547.280163280004
2023-11-08,02:39:28.000,312,11045061,12845,0,1699411167,13084.00255903,70.81760385000234,53547.252214800006
2023-11-08,02:39:29.000,312,11045088,12845,0,1699411168,13083.9823501,70.89514428000257,53547.147408
2023-11-08,02:39:30.000,312,11045071,12605,0,1699411169,13083.9823501,70.89514428000257,53547.084523920006
2023-11-08,02:39:31.000,312,11045091,12965,0,1699411170,13083.9823501,70.93038992999936,53547.02163984
2023-11-08,02:39:32.000,312,11045023,12605,0,1699411171,13084.05644950999,70.97973384000215,53547.07753680001
2023-11-08,02:39:33.000,312,11045065,13005,0,1699411172,13084.09686736999,71.02907774999767,53547.05657544001
2023-11-08,02:39:34.000,312,11045056,13125,0,1699411173,13084.11707629999,71.11366731000453,53547.014652720005
2023-11-08,02:39:35.000,312,11045053,12845,0,1699411174,13084.150757849995,71.19120774000476,53546.965742880006
2023-11-08,02:39:36.000,312,11045103,12965,0,1699411175,13084.191175709995,71.19120774000476,53546.93080728
2023-11-08,02:39:37.000,312,11045020,12845,0,1699411176,13084.21812094999,71.27579730000434,53546.916833040006
2023-11-08,02:39:38.000,312,11045050,12965,0,1699411177,13084.32590191,71.33219033999922,53546.88189744
2023-11-08,02:39:39.000,312,11045048,12805,0,1699411178,13084.312429289996,71.43792729000415,53546.846961840005
2023-11-08,02:39:40.000,312,11045069,12965,0,1699411179,13084.393265009996,71.51546772000438,53546.846961840005
2023-11-08,02:39:41.000,312,11045072,12765,0,1699411180,13084.494309659996,71.57890988999861,53546.895871680004
2023-11-08,02:39:42.000,312,11045098,12805,0,1699411181,13084.521254899992,71.65645031999884,53546.846961840005
2023-11-08,02:39:43.000,312,11045086,12805,0,1699411182,13084.595354309997,71.70579423000163,53546.88189744
2023-11-08,02:39:44.000,312,11045031,12645,0,1699411183,13084.635772169997,71.76923640000314,53546.78407776
2023-11-08,02:39:45.000,312,11045075,12565,0,1699411184,13084.676190029997,71.79743292000057,53546.75612928
2023-11-08,02:39:46.000,312,11045039,12765,0,1699411185,13084.810916230002,71.88202248000016,53546.86093608
2023-11-08,02:39:47.000,312,11045032,12845,0,1699411186,13084.918697189998,71.91726813000423,53546.81901336001
2023-11-08,02:39:48.000,312,11045068,12845,0,1699411187,13084.999532909998,71.96661203999975,53546.79106488001
2023-11-08,02:39:49.000,312,11045024,12445,0,1699411188,13085.13425910999,72.00185769000382,53546.777090640004
2023-11-08,02:39:50.000,312,11045104,12925,0,1699411189,13085.248776379995,72.05825072999869,53546.78407776
2023-11-08,02:39:51.000,312,11045034,13125,0,1699411190,13085.370029959995,72.10759464000148,53546.777090640004
2023-11-08,02:39:52.000,312,11045040,12885,0,1699411191,13085.50475616,72.15693855000427,53546.78407776
2023-11-08,02:39:53.000,312,11045060,13045,0,1699411192,13085.572119259996,72.2203807199985,53546.77010352001
2023-11-08,02:39:55.000,312,11045057,13205,0,1699411194,13085.767472250001,72.29087201999937,53546.728180800004
2023-11-08,02:39:56.000,312,11045101,12605,0,1699411195,13085.828099040002,72.30497027999809,53546.67228384001
2023-11-08,02:39:57.000,312,11045034,12645,0,1699411196,13086.016715719998,72.34726506000152,53546.85394896
2023-11-08,02:39:58.000,312,11045045,13125,0,1699411197,13086.111024059988,72.36136332000024,53546.82600048
2023-11-08,02:39:59.000,312,11045040,12805,0,1699411198,13086.164914539993,72.39660897000431,53546.85394896
2023-11-08,02:40:00.000,312,11045051,12845,0,1699411199,13086.252486569989,72.3684124499996,53546.85394896
2023-11-08,02:40:01.000,312,11045087,13125,0,1699411200,13086.279431809999,72.3331668000028,53546.777090640004
2023-11-08,02:40:02.000,312,11045081,12925,0,1699411201,13086.40068539,72.35431419000088,53546.798052000006
2023-11-08,02:40:03.000,312,11045050,12565,0,1699411202,13086.55562051999,72.34726506000152,53546.81901336001
2023-11-08,02:40:04.000,312,11045078,12685,0,1699411203,13086.690346719995,72.38955983999767,53546.846961840005
2023-11-08,02:40:05.000,312,11045058,12805,0,1699411204,13086.777918749991,72.37546157999896,53546.83997472001
2023-11-08,02:40:06.000,312,11045044,12685,0,1699411205,13086.852018159996,72.37546157999896,53546.82600048
2023-11-08,02:40:07.000,312,11045049,12925,0,1699411206,13086.932853879996,72.35431419000088,53546.90984592001
2023-11-08,02:40:08.000,312,11045048,12765,0,1699411207,13086.966535430001,72.39660897000431,53546.92382016
2023-11-08,02:40:09.000,312,11045049,12845,0,1699411208,13086.993480669997,72.41775636000239,53546.92382016
2023-11-08,02:40:10.000,312,11045055,12805,0,1699411209,13087.067580080002,72.40365810000367,53546.895871680004
2023-11-08,02:40:11.000,312,11045050,12685,0,1699411210,13087.040634839992,72.38955983999767,53546.86792320001
2023-11-08,02:40:12.000,312,11045062,13045,0,1699411211,13087.101261629992,72.46005113999854,53546.87491032
2023-11-08,02:40:13.000,312,11045085,12965,0,1699411212,13087.188833660002,72.43890375000046,53546.90984592001
2023-11-08,02:40:14.000,312,11045038,12765,0,1699411213,13087.235987829998,72.42480549000175,53546.93779440001
2023-11-08,02:40:15.000,312,11045092,12765,0,1699411214,13087.256196759998,72.41775636000239,53546.916833040006
2023-11-08,02:40:16.000,312,11045040,12645,0,1699411215,13087.276405689998,72.39660897000431,53546.86792320001
2023-11-08,02:40:17.000,312,11045016,12965,0,1699411216,13087.310087239988,72.40365810000367,53546.944781520004
2023-11-08,02:40:18.000,312,11045045,13125,0,1699411217,13087.363977719993,72.36136332000024,53546.92382016
2023-11-08,02:40:19.000,312,11045042,12805,0,1699411218,13087.431340819989,72.34021593000216,53546.944781520004
2023-11-08,02:40:20.000,312,11045024,13005,0,1699411219,13087.498703919999,72.30497027999809,53546.916833040006
2023-11-08,02:40:21.000,312,11045025,12765,0,1699411220,13087.579539639999,72.27677376000065,53547.014652720005
2023-11-08,02:40:22.000,312,11045029,12925,0,1699411221,13087.71426583999,72.25562637000257,53546.944781520004
2023-11-08,02:40:23.000,312,11045085,12965,0,1699411222,13087.65363904999,72.2344789800045,53546.92382016
2023-11-08,02:40:24.000,312,11045039,12965,0,1699411223,13087.6199575,72.27677376000065,53546.8329876
2023-11-08,02:40:25.000,312,11045067,13165,0,1699411224,13087.646902739994,72.29792114999873,53546.88888456001
2023-11-08,02:40:26.000,312,11045072,12765,0,1699411225,13087.68058429,72.28382289000001,53546.88888456001
2023-11-08,02:40:27.000,312,11045055,12765,0,1699411226,13087.69405690999,72.30497027999809,53546.88189744
2023-11-08,02:40:28.000,312,11045058,12685,0,1699411227,13087.63343011999,72.31906854000408,53546.86792320001
2023-11-08,02:40:29.000,312,11045063,12645,0,1699411228,13087.667111669994,72.32611767000344,53546.90984592001
2023-11-08,02:40:30.000,312,11045039,12645,0,1699411229,13087.64016643,72.31201941000472,53546.88189744
2023-11-08,02:40:32.000,312,11045034,13125,0,1699411231,13087.586275949994,72.34021593000216,53546.88189744
2023-11-08,02:40:33.000,312,11045035,12765,0,1699411232,13087.53238546999,72.27677376000065,53546.777090640004
2023-11-08,02:40:34.000,312,11045033,12845,0,1699411233,13087.525649159994,72.26972463000129,53546.86792320001
2023-11-08,02:40:35.000,312,11045034,12965,0,1699411234,13087.465022369994,72.24857724000321,53546.679270960005
2023-11-08,02:40:36.000,312,11045066,13005,0,1699411235,13087.518912849999,72.26267550000193,53546.70023232001
2023-11-08,02:40:37.000,312,11045071,12925,0,1699411236,13087.545858089994,72.25562637000257,53546.77010352001
2023-11-08,02:40:38.000,312,11045037,12965,0,1699411237,13087.566067019994,72.26267550000193,53546.749142160006
2023-11-08,02:40:39.000,312,11045068,13045,0,1699411238,13087.545858089994,72.2203807199985,53546.74215504001
2023-11-08,02:40:40.000,312,11045088,12885,0,1699411239,13087.498703919999,72.25562637000257,53546.679270960005
2023-11-08,02:40:41.000,312,11045047,13205,0,1699411240,13087.471758679989,72.27677376000065,53546.63734824
2023-11-08,02:40:42.000,312,11045063,12605,0,1699411241,13087.370714029988,72.31201941000472,53546.59542552
2023-11-08,02:40:43.000,312,11045035,12965,0,1699411242,13087.303350929993,72.35431419000088,53546.511580080005
2023-11-08,02:40:44.000,312,11045066,12845,0,1699411243,13087.289878309988,72.3684124499996,53546.5884384
2023-11-08,02:40:45.000,312,11045035,12645,0,1699411244,13087.256196759998,72.34021593000216,53546.52555432
2023-11-08,02:40:46.000,312,11045095,12725,0,1699411245,13087.148415800002,72.37546157999896,53546.50459296001
2023-11-08,02:40:47.000,312,11045042,12885,0,1699411246,13087.033898529997,72.37546157999896,53546.462670240006
2023-11-08,02:40:48.000,312,11045079,12605,0,1699411247,13086.986744360001,72.42480549000175,53546.413760400006
2023-11-08,02:40:49.000,312,11045071,12845,0,1699411248,13086.878963399991,72.42480549000175,53546.40677328001
2023-11-08,02:40:50.000,312,11045050,12925,0,1699411249,13086.811600299996,72.42480549000175,53546.40677328001
2023-11-08,02:40:51.000,312,11045073,12885,0,1699411250,13086.690346719995,72.4811985300039,53546.294979360006
2023-11-08,02:40:53.000,312,11045049,12765,0,1699411252,13086.569093139995,72.52349331000005,53546.32292784
2023-11-08,02:40:54.000,312,11045064,12805,0,1699411253,13086.45457586999,72.54464069999813,53546.28100512
2023-11-08,02:40:55.000,312,11045041,12645,0,1699411254,13086.35353121999,72.55873896000412,53546.225108160004
2023-11-08,02:40:57.000,312,11045105,12365,0,1699411256,13086.185123469993,72.58693548000156,53546.09235288
2023-11-08,02:40:59.000,312,11045093,13005,0,1699411258,13085.983034169993,72.53759156999877,53545.9945332
2023-11-08,02:41:00.000,312,11045082,13045,0,1699411259,13085.868516900002,72.53054243999941,53545.959597600006
2023-11-08,02:41:01.000,312,11045039,12765,0,1699411260,13085.807890110002,72.55168983000476,53545.94562336
2023-11-08,02:41:03.000,312,11045065,12845,0,1699411262,13085.713581769996,72.53054243999941,53545.924662
2023-11-08,02:41:04.000,312,11045016,12805,0,1699411263,13085.632746049996,72.55168983000476,53545.86177792001
2023-11-08,02:41:05.000,312,11045021,13005,0,1699411264,13085.51822877999,72.54464069999813,53545.840816560005
2023-11-08,02:41:06.000,312,11045102,12845,0,1699411265,13085.38350258,72.55873896000412,53545.78491960001
2023-11-08,02:41:07.000,312,11045050,12885,0,1699411266,13085.25551268999,72.59398461000092,53545.73600976001
2023-11-08,02:41:08.000,312,11045037,12725,0,1699411267,13085.20162221,72.60808286999963,53545.80588096
2023-11-08,02:41:09.000,312,11045069,12725,0,1699411268,13085.167940659994,72.59398461000092,53545.75697112
2023-11-08,02:41:10.000,312,11045003,12805,0,1699411269,13085.019741839998,72.62218112999835,53545.673125680005
2023-11-08,02:41:11.000,312,11045022,13085,0,1699411270,13084.911960879988,72.615131999999,53545.6102416
2023-11-08,02:41:12.000,312,11045071,13165,0,1699411271,13084.885015639993,72.615131999999,53545.63120296
2023-11-08,02:41:13.000,312,11045041,12965,0,1699411272,13084.797443609998,72.66447591000178,53545.624215840005
2023-11-08,02:41:14.000,312,11045047,12685,0,1699411273,13084.696398959997,72.69267242999922,53545.575306000006
2023-11-08,02:41:15.000,312,11045024,12445,0,1699411274,13084.561672759992,72.70677068999794,53545.505434800005
2023-11-08,02:41:16.000,312,11045035,12885,0,1699411275,13084.548200140001,72.73496721000265,53545.456524960005
2023-11-08,02:41:17.000,312,11045065,12885,0,1699411276,13084.474100729996,72.72086895000393,53545.435563600004
2023-11-08,02:41:18.000,312,11045046,12725,0,1699411277,13084.487573350001,72.74201634000201,53545.51242192
2023-11-08,02:41:19.000,312,11045026,12605,0,1699411278,13084.40673763,72.74201634000201,53545.42857648001
2023-11-08,02:41:20.000,312,11045042,13045,0,1699411279,13084.352847149996,72.7913602500048,53545.386653760004
2023-11-08,02:41:21.000,312,11045041,12805,0,1699411280,13084.20464833,72.83365503000095,53545.24691136
2023-11-08,02:41:22.000,312,11045093,12885,0,1699411281,13084.15749415999,72.84775328999967,53545.2958212
2023-11-08,02:41:23.000,312,11045044,12845,0,1699411282,13084.150757849995,72.86890067999775,53545.267872720004
2023-11-08,02:41:24.000,312,11045029,12805,0,1699411283,13084.130548919995,72.89709720000246,53545.34473104
2023-11-08,02:41:25.000,312,11045121,12845,0,1699411284,13084.07665843999,72.93939197999862,53545.239924240006
2023-11-08,02:41:26.000,312,11045055,12845,0,1699411285,13084.05644950999,72.96053937000397,53545.30979544001
2023-11-08,02:41:27.000,312,11045018,12965,0,1699411286,13084.069922129995,72.97463763000269,53545.288834080005
2023-11-08,02:41:28.000,312,11045069,12685,0,1699411287,13084.049713199995,72.98873589000141,53545.31678256
2023-11-08,02:41:29.000,312,11045045,12685,0,1699411288,13084.029504269995,73.00283415000013,53545.18402728
2023-11-08,02:41:30.000,312,11045008,12645,0,1699411289,13083.989086409994,73.0239815399982,53545.14909168
2023-11-08,02:41:31.000,312,11045031,12525,0,1699411290,13083.99582271999,72.98168676000205,53545.17704016
2023-11-08,02:41:32.000,312,11045018,12725,0,1699411291,13084.08339475,72.96758850000333,53545.23293712001
2023-11-08,02:41:33.000,312,11045063,13005,0,1699411292,13084.150757849995,72.99578502000077,53545.2958212
2023-11-08,02:41:34.000,312,11045061,12845,0,1699411293,13084.19791201999,72.93234284999926,53545.30979544001
2023-11-08,02:41:35.000,312,11045082,12725,0,1699411294,13084.25853880999,72.88299894000374,53545.267872720004
2023-11-08,02:41:36.000,312,11045066,12765,0,1699411295,13084.23832987999,72.86185154999839,53545.20498864
2023-11-08,02:41:38.000,312,11045034,12645,0,1699411297,13084.460628109991,72.77021285999945,53545.26088560001
2023-11-08,02:41:39.000,312,11045056,12965,0,1699411298,13084.494309659996,72.75611460000073,53545.31678256
2023-11-08,02:41:40.000,312,11045035,12965,0,1699411299,13084.554936449997,72.72791808000329,53545.30979544001
2023-11-08,02:41:41.000,312,11045067,12845,0,1699411300,13084.629035860002,72.67152504000114,53545.27485984
2023-11-08,02:41:42.000,312,11045014,12685,0,1699411301,13084.757025749997,72.63627939000435,53545.35870528001
2023-11-08,02:41:43.000,312,11045024,12765,0,1699411302,13084.831125160003,72.55873896000412,53545.34473104
2023-11-08,02:41:44.000,312,11045039,12805,0,1699411303,13084.891751949988,72.4811985300039,53545.37966664001
2023-11-08,02:41:45.000,312,11045056,12965,0,1699411304,13085.033214459989,72.41775636000239,53545.39364088
2023-11-08,02:41:46.000,312,11045035,12965,0,1699411305,13085.066896009994,72.3684124499996,53545.337743920005
2023-11-08,02:41:47.000,312,11045051,13005,0,1699411306,13085.15446803999,72.34726506000152,53545.46351208
2023-11-08,02:41:48.000,312,11045028,12765,0,1699411307,13085.28245793,72.29792114999873,53545.53338328
2023-11-08,02:41:49.000,312,11045046,12765,0,1699411308,13085.41718412999,72.26972463000129,53545.603254480004
2023-11-08,02:41:50.000,312,11045051,12805,0,1699411309,13085.491283539995,72.25562637000257,53545.63120296
2023-11-08,02:41:51.000,312,11045033,12885,0,1699411310,13085.58559188,72.20628245999978,53545.575306000006
2023-11-08,02:41:52.000,312,11045081,13005,0,1699411311,13085.700109149991,72.19218420000107,53545.673125680005
2023-11-08,02:41:53.000,312,11045047,12965,0,1699411312,13085.794417489997,72.19218420000107,53545.71504840001
2023-11-08,02:41:54.000,312,11045036,12965,0,1699411313,13085.848307970002,72.2344789800045,53545.76395824001
2023-11-08,02:41:55.000,312,11045029,12925,0,1699411314,13085.908934760002,72.17103681000299,53545.8547908
2023-11-08,02:41:56.000,312,11045037,12965,0,1699411315,13085.962825239993,72.20628245999978,53545.78491960001
2023-11-08,02:41:57.000,312,11045090,12965,0,1699411316,13086.077342509998,72.20628245999978,53545.89671352
2023-11-08,02:41:58.000,312,11045020,12965,0,1699411317,13086.205332399993,72.20628245999978,53545.959597600006
2023-11-08,02:41:59.000,312,11045074,12965,0,1699411318,13086.232277639989,72.20628245999978,53545.959597600006
2023-11-08,02:42:00.000,312,11045044,12925,0,1699411319,13086.265959189994,72.22742984999786,53546.00152032001
2023-11-08,02:42:01.000,312,11045035,12765,0,1699411320,13086.272695499989,72.28382289000001,53545.93164912001
2023-11-08,02:42:02.000,312,11045033,12885,0,1699411321,13086.35353121999,72.29792114999873,53546.01549456
2023-11-08,02:42:03.000,312,11045025,12565,0,1699411322,13086.407421699994,72.2203807199985,53546.106327120004
2023-11-08,02:42:04.000,312,11045009,12765,0,1699411323,13086.50173004,72.30497027999809,53546.1342756
2023-11-08,02:42:05.000,312,11045021,13085,0,1699411324,13086.61624730999,72.30497027999809,53546.18318544
2023-11-08,02:42:06.000,312,11045022,12965,0,1699411325,13086.68361041,72.29792114999873,53546.16921120001
2023-11-08,02:42:07.000,312,11045061,12685,0,1699411326,13086.750973509996,72.31906854000408,53546.25305664
2023-11-08,02:42:08.000,312,11045026,13205,0,1699411327,13086.858754469991,72.35431419000088,53546.26703088001
2023-11-08,02:42:09.000,312,11045082,12965,0,1699411328,13086.919381259991,72.32611767000344,53546.294979360006
2023-11-08,02:42:10.000,312,11045001,13005,0,1699411329,13087.020425909992,72.36136332000024,53546.3788248
2023-11-08,02:42:11.000,312,11045056,12765,0,1699411330,13087.040634839992,72.32611767000344,53546.343889200005
2023-11-08,02:42:12.000,312,11045075,12845,0,1699411331,13087.148415800002,72.34021593000216,53546.35786344
2023-11-08,02:42:13.000,312,11045067,12885,0,1699411332,13087.330296169988,72.34021593000216,53546.52555432
2023-11-08,02:42:14.000,312,11045067,12765,0,1699411333,13087.363977719993,72.31906854000408,53546.54651568
2023-11-08,02:42:15.000,312,11045030,13165,0,1699411334,13087.53238546999,72.26972463000129,53546.59542552
2023-11-08,02:42:16.000,312,11045029,13005,0,1699411335,13087.6199575,72.27677376000065,53546.61638688
2023-11-08,02:42:17.000,312,11045033,12605,0,1699411336,13087.68058429,72.24857724000321,53546.54651568
2023-11-08,02:42:18.000,312,11045077,12845,0,1699411337,13087.808574179995,72.22742984999786,53546.55350280001
2023-11-08,02:42:19.000,312,11045017,12605,0,1699411338,13087.95677299999,72.16398768000363,53546.630361120006
2023-11-08,02:42:20.000,312,11045034,12725,0,1699411339,13088.071290269996,72.15693855000427,53546.66529672
2023-11-08,02:42:21.000,312,11045053,12965,0,1699411340,13088.192543849997,72.10759464000148,53546.71420656
2023-11-08,02:42:22.000,312,11045011,12885,0,1699411341,13088.246434330002,72.12874202999956,53546.73516792
2023-11-08,02:42:23.000,312,11045056,12965,0,1699411342,13088.354215289997,72.07939812000404,53546.798052000006
2023-11-08,02:42:24.000,312,11045019,12685,0,1699411343,13088.475468869998,72.09349638000276,53546.86093608
2023-11-08,02:42:25.000,312,11045053,12885,0,1699411344,13088.556304589998,72.13579115999892,53546.846961840005
2023-11-08,02:42:26.000,312,11045093,12605,0,1699411345,13088.563040899993,72.14988942000491,53546.798052000006
2023-11-08,02:42:27.000,312,11045071,13045,0,1699411346,13088.643876619994,72.13579115999892,53546.81901336001
2023-11-08,02:42:28.000,312,11045083,12485,0,1699411347,13088.724712339994,72.1851350700017,53546.90984592001
2023-11-08,02:42:29.000,312,11045085,12965,0,1699411348,13088.798811749999,72.2203807199985,53546.97971712
2023-11-08,02:42:30.000,312,11045022,12725,0,1699411349,13088.805548059994,72.24857724000321,53546.95176864
2023-11-08,02:42:31.000,312,11045042,12765,0,1699411350,13088.87291115999,72.27677376000065,53546.98670424001
2023-11-08,02:42:32.000,312,11045065,12685,0,1699411351,13088.87291115999,72.34021593000216,53547.03561408001
2023-11-08,02:42:33.000,312,11045052,12525,0,1699411352,13088.92006533,72.36136332000024,53546.99369136
2023-11-08,02:42:34.000,312,11045045,12885,0,1699411353,13088.96048319,72.42480549000175,53547.07753680001
2023-11-08,02:42:35.000,312,11045068,12965,0,1699411354,13089.03458259999,72.39660897000431,53547.02862696
2023-11-08,02:42:36.000,312,11045033,12805,0,1699411355,13089.027846289995,72.45300200999918,53547.07054968
2023-11-08,02:42:37.000,312,11045053,12765,0,1699411356,13089.09520938999,72.46005113999854,53547.02163984
2023-11-08,02:42:38.000,312,11045046,13285,0,1699411357,13089.14236356,72.47414940000453,53547.09151104
2023-11-08,02:42:39.000,312,11045012,12845,0,1699411358,13089.270353449996,72.49529679000261,53547.16138224
2023-11-08,02:42:40.000,312,11045061,12965,0,1699411359,13089.290562379996,72.49529679000261,53547.16138224
2023-11-08,02:42:41.000,312,11045037,13205,0,1699411360,13089.357925479992,72.49529679000261,53547.182343600005
2023-11-08,02:42:42.000,312,11045042,13165,0,1699411361,13089.378134409992,72.48824766000325,53547.16836936
2023-11-08,02:42:43.000,312,11045062,12845,0,1699411362,13089.465706440002,72.47414940000453,53547.14042088
2023-11-08,02:42:44.000,312,11045036,12845,0,1699411363,13089.512860609997,72.44595287999982,53547.22426632001
2023-11-08,02:42:45.000,312,11045021,12685,0,1699411364,13089.600432639993,72.41775636000239,53547.252214800006
2023-11-08,02:42:46.000,312,11045064,13165,0,1699411365,13089.627377880002,72.41775636000239,53547.26618904
2023-11-08,02:42:47.000,312,11045078,12965,0,1699411366,13089.640850499993,72.3684124499996,53547.29413752001
2023-11-08,02:42:48.000,312,11045061,12685,0,1699411367,13089.714949909998,72.34726506000152,53547.30811176
2023-11-08,02:42:49.000,312,11045031,12645,0,1699411368,13089.755367769998,72.30497027999809,53547.2871504
2023-11-08,02:42:50.000,312,11045071,13045,0,1699411369,13089.755367769998,72.25562637000257,53547.34304736001
2023-11-08,02:42:51.000,312,11045054,13005,0,1699411370,13089.714949909998,72.24152811000386,53547.301124640006
2023-11-08,02:42:52.000,312,11045054,12605,0,1699411371,13089.741895149993,72.2203807199985,53547.32208600001
2023-11-08,02:42:53.000,312,11045043,12885,0,1699411372,13089.809258249988,72.17808594000235,53547.41291856001
2023-11-08,02:42:54.000,312,11045077,13125,0,1699411373,13089.768840389988,72.1216929000002,53547.43387992
2023-11-08,02:42:55.000,312,11045092,12805,0,1699411374,13089.789049319988,72.10759464000148,53547.447854160004
2023-11-08,02:42:56.000,312,11045084,13045,0,1699411375,13089.782313009993,72.11464377000084,53547.4268928
2023-11-08,02:42:57.000,312,11045057,12885,0,1699411376,13089.748631459988,72.1216929000002,53547.350034480005
2023-11-08,02:42:58.000,312,11045023,12765,0,1699411377,13089.714949909998,72.09349638000276,53547.36400872
2023-11-08,02:42:59.000,312,11045048,12645,0,1699411378,13089.775576699998,72.10759464000148,53547.48977688001
2023-11-08,02:43:00.000,312,11045023,12605,0,1699411379,13089.688004670003,72.11464377000084,53547.41291856001
2023-11-08,02:43:01.000,312,11045068,12765,0,1699411380,13089.701477289993,72.07234899000468,53547.4268928
2023-11-08,02:43:02.000,312,11045063,12925,0,1699411381,13089.667795740002,72.06529985999805,53547.51073824001
2023-11-08,02:43:03.000,312,11045042,12525,0,1699411382,13089.634114189997,72.09349638000276,53547.54567384
2023-11-08,02:43:04.000,312,11045058,12605,0,1699411383,13089.607168950002,72.0864472500034,53547.55964808001
2023-11-08,02:43:05.000,312,11045066,12965,0,1699411384,13089.593696329997,72.05120159999933,53547.5316996
2023-11-08,02:43:06.000,312,11045027,12605,0,1699411385,13089.506124300002,72.04415246999997,53547.52471248
2023-11-08,02:43:07.000,312,11045065,13045,0,1699411386,13089.472442749997,72.0864472500034,53547.48977688001
2023-11-08,02:43:08.000,312,11045039,12565,0,1699411387,13089.405079650001,72.10054551000212,53547.53868672001
2023-11-08,02:43:09.000,312,11045009,12605,0,1699411388,13089.452233819997,72.07939812000404,53547.62951928001
2023-11-08,02:43:10.000,312,11045073,12765,0,1699411389,13089.445497510002,72.05825072999869,53547.64349352
2023-11-08,02:43:11.000,312,11045032,12765,0,1699411390,13089.432024889997,72.01595595000254,53547.65048064
2023-11-08,02:43:12.000,312,11045040,12805,0,1699411391,13089.304035000001,72.0230050800019,53547.51073824001
2023-11-08,02:43:13.000,312,11045104,12525,0,1699411392,13089.357925479992,71.99480856000446,53547.62951928001
2023-11-08,02:43:14.000,312,11044990,12605,0,1699411393,13089.304035000001,72.00890682000318,53547.65746776001
2023-11-08,02:43:15.000,312,11045106,12605,0,1699411394,13089.290562379996,71.93841552000231,53547.65048064
2023-11-08,02:43:16.000,312,11045045,13125,0,1699411395,13089.24340821,71.94546465000167,53547.62951928001
2023-11-08,02:43:17.000,312,11045060,12965,0,1699411396,13089.18278142,71.91726813000423,53547.66445488
2023-11-08,02:43:18.000,312,11045078,13045,0,1699411397,13089.18278142,71.91726813000423,53547.69240336
2023-11-08,02:43:19.000,312,11045065,12765,0,1699411398,13089.12215463,71.92431726000359,53547.70637760001
2023-11-08,02:43:20.000,312,11045025,12965,0,1699411399,13089.05479152999,71.92431726000359,53547.74830032001
2023-11-08,02:43:21.000,312,11045042,12925,0,1699411400,13088.926801639995,71.88907160999952,53547.65746776001
2023-11-08,02:43:22.000,312,11045070,12525,0,1699411401,13088.85270222999,71.88202248000016,53547.70637760001
2023-11-08,02:43:23.000,312,11045093,12925,0,1699411402,13088.805548059994,71.88907160999952,53547.71336472
2023-11-08,02:43:24.000,312,11045064,13205,0,1699411403,13088.805548059994,71.8749733500008,53547.804197280006
2023-11-08,02:43:25.000,312,11045045,13045,0,1699411404,13088.81228436999,71.81153117999929,53547.8111844
2023-11-08,02:43:26.000,312,11045077,12805,0,1699411405,13088.738184959999,71.78333466000186,53547.90900408
2023-11-08,02:43:27.000,312,11045084,12605,0,1699411406,13088.697767099999,71.76923640000314,53547.76227456
2023-11-08,02:43:28.000,312,11045087,12885,0,1699411407,13088.677558169999,71.7269416199997,53547.83214576
2023-11-08,02:43:29.000,312,11045032,13165,0,1699411408,13088.677558169999,71.71284336000099,53547.87406848001
2023-11-08,02:43:30.000,312,11045045,13125,0,1699411409,13088.637140309998,71.6634994499982,53547.950926800004
2023-11-08,02:43:31.000,312,11045043,12965,0,1699411410,13088.610195069989,71.65645031999884,53547.96490104001
2023-11-08,02:43:32.000,312,11045085,12925,0,1699411411,13088.542831969993,71.63530293000076,53547.97887528
2023-11-08,02:43:33.000,312,11045062,12845,0,1699411412,13088.515886729998,71.61415554000268,53547.971888160006
2023-11-08,02:43:34.000,312,11045066,12365,0,1699411413,13088.509150419988,71.52251685000374,53548.03477224
2023-11-08,02:43:35.000,312,11045093,12685,0,1699411414,13088.536095659998,71.5295659800031,53548.069707840004
2023-11-08,02:43:36.000,312,11045097,13285,0,1699411415,13088.475468869998,71.45202555000287,53548.1256048
2023-11-08,02:43:37.000,312,11045051,12725,0,1699411416,13088.387896840002,71.42382902999816,53548.00682376
2023-11-08,02:43:38.000,312,11045094,12685,0,1699411417,13088.354215289997,71.381534250002,53548.08368208001
2023-11-08,02:43:39.000,312,11045014,12565,0,1699411418,13088.394633149997,71.3180920800005,53548.09765632
2023-11-08,02:43:40.000,312,11045054,12645,0,1699411419,13088.334006359997,71.29694469000242,53548.118617680004
2023-11-08,02:43:41.000,312,11045057,12885,0,1699411420,13088.313797429997,71.27579730000434,53548.15355328
2023-11-08,02:43:42.000,312,11045013,13005,0,1699411421,13088.293588499997,71.21235513000283,53548.188488880005
2023-11-08,02:43:43.000,312,11045081,12925,0,1699411422,13088.327270050002,71.17710947999876,53548.22342448
2023-11-08,02:43:44.000,312,11045021,12525,0,1699411423,13088.246434330002,71.15596209000068,53548.188488880005
2023-11-08,02:43:45.000,312,11045073,12925,0,1699411424,13088.185807540001,71.09956904999854,53548.18150176001
2023-11-08,02:43:46.000,312,11045073,12965,0,1699411425,13088.098235509991,71.05727427000238,53548.21643736
2023-11-08,02:43:47.000,312,11045034,12965,0,1699411426,13088.057817649991,71.02907774999767,53548.20945024001
2023-11-08,02:43:48.000,312,11045036,12965,0,1699411427,13088.0241361,71.02907774999767,53548.27932144001
2023-11-08,02:43:49.000,312,11045092,12965,0,1699411428,13087.929827759996,70.9726847100028,53548.29329568
2023-11-08,02:43:50.000,312,11045068,12885,0,1699411429,13087.81531048999,70.93038992999936,53548.286308560004
2023-11-08,02:43:51.000,312,11045078,12765,0,1699411430,13087.727738459995,70.90924254000129,53548.27932144001
2023-11-08,02:43:52.000,312,11045086,12765,0,1699411431,13087.707529529995,70.89514428000257,53548.29329568
2023-11-08,02:43:53.000,312,11045032,12845,0,1699411432,13087.626693809994,70.88809515000321,53548.286308560004
2023-11-08,02:43:54.000,312,11045077,12965,0,1699411433,13087.539121779999,70.8598986299985,53548.36316688
2023-11-08,02:43:55.000,312,11045069,12805,0,1699411434,13087.465022369994,70.8598986299985,53548.34919264001
2023-11-08,02:43:56.000,312,11045105,12965,0,1699411435,13087.390922959989,70.79645646000426,53548.27932144001
2023-11-08,02:43:57.000,312,11045074,13045,0,1699411436,13087.316823549998,70.80350559000362,53548.27233432
2023-11-08,02:43:58.000,312,11045049,12845,0,1699411437,13087.330296169988,70.77530906999891,53548.36316688
2023-11-08,02:43:59.000,312,11045093,13285,0,1699411438,13087.262933069993,70.7612108100002,53548.307269920006
2023-11-08,02:44:00.000,312,11045110,12605,0,1699411439,13087.209042590002,70.74711255000148,53548.32124416
2023-11-08,02:44:01.000,312,11045007,12765,0,1699411440,13087.107997940002,70.74006342000212,53548.22342448
2023-11-08,02:44:02.000,312,11045127,13005,0,1699411441,13086.973271739997,70.71891603000404,53548.07669496
2023-11-08,02:44:03.000,312,11045054,12925,0,1699411442,13086.980008049992,70.69071950999933,53548.16054040001
2023-11-08,02:44:04.000,312,11045088,12805,0,1699411443,13086.946326500001,70.67662125000061,53548.139579040006
2023-11-08,02:44:05.000,312,11045058,12965,0,1699411444,13086.939590189992,70.68367037999997,53548.18150176001
2023-11-08,02:44:06.000,312,11045069,13245,0,1699411445,13086.912644949996,70.71186690000468,53548.118617680004
2023-11-08,02:44:07.000,312,11045075,12725,0,1699411446,13086.852018159996,70.67662125000061,53548.08368208001
2023-11-08,02:44:08.000,312,11045084,12685,0,1699411447,13086.905908640001,70.73301429000276,53548.14656616
2023-11-08,02:44:09.000,312,11045053,12805,0,1699411448,13086.852018159996,70.74711255000148,53548.04874648
2023-11-08,02:44:10.000,312,11045069,12925,0,1699411449,13086.905908640001,70.78235819999827,53548.04874648
2023-11-08,02:44:11.000,312,11045061,13125,0,1699411450,13086.852018159996,70.80350559000362,53547.99284952001
2023-11-08,02:44:12.000,312,11045048,13245,0,1699411451,13086.865490780001,70.88809515000321,53547.90900408
2023-11-08,02:44:13.000,312,11045084,13205,0,1699411452,13086.953062809996,70.93038992999936,53547.92996544
2023-11-08,02:44:14.000,312,11045075,13005,0,1699411453,13087.006953290002,70.93743905999872,53547.92996544
2023-11-08,02:44:15.000,312,11045048,12925,0,1699411454,13086.986744360001,71.00088123000023,53547.94393968001
2023-11-08,02:44:16.000,312,11045112,12965,0,1699411455,13087.000216979992,71.05022514000302,53547.89502984001
2023-11-08,02:44:17.000,312,11045029,12925,0,1699411456,13086.953062809996,71.08547078999982,53547.79721016001
2023-11-08,02:44:18.000,312,11045085,12605,0,1699411457,13086.980008049992,71.14186383000197,53547.79721016001
2023-11-08,02:44:19.000,312,11045057,12885,0,1699411458,13087.047371150002,71.1700603499994,53547.76227456
2023-11-08,02:44:20.000,312,11045073,12965,0,1699411459,13087.060843769992,71.24055165000027,53547.79022304
2023-11-08,02:44:21.000,312,11045023,13045,0,1699411460,13087.054107459997,71.2828464300037,53547.7413132
2023-11-08,02:44:22.000,312,11045062,13125,0,1699411461,13087.141679489992,71.2828464300037,53547.77624880001
2023-11-08,02:44:23.000,312,11045051,12845,0,1699411462,13087.175361039997,71.30399382000178,53547.76926168
2023-11-08,02:44:24.000,312,11045071,12805,0,1699411463,13087.182097349993,71.34628859999793,53547.67842912001
2023-11-08,02:44:25.000,312,11045061,12925,0,1699411464,13087.242724139993,71.39563251000072,53547.71336472
2023-11-08,02:44:26.000,312,11045070,12925,0,1699411465,13087.242724139993,71.47317294000095,53547.566635200004
2023-11-08,02:44:27.000,312,11045074,13085,0,1699411466,13087.276405689998,71.46612381000159,53547.615545040004
2023-11-08,02:44:28.000,312,11045019,12965,0,1699411467,13087.390922959989,71.45907468000223,53547.636506400006
2023-11-08,02:44:29.000,312,11045061,13045,0,1699411468,13087.424604509994,71.45202555000287,53547.615545040004
2023-11-08,02:44:30.000,312,11045045,12685,0,1699411469,13087.444813439994,71.50136945999839,53547.60855792001
2023-11-08,02:44:31.000,312,11045068,12965,0,1699411470,13087.525649159994,71.49432032999903,53547.55964808001
2023-11-08,02:44:32.000,312,11045063,12925,0,1699411471,13087.646902739994,71.50136945999839,53547.6015708
2023-11-08,02:44:33.000,312,11045088,13125,0,1699411472,13087.687320599995,71.45202555000287,53547.60855792001
2023-11-08,02:44:34.000,312,11045003,13125,0,1699411473,13087.78162894,71.48022207000031,53547.54567384
2023-11-08,02:44:35.000,312,11045074,12805,0,1699411474,13087.84225573,71.47317294000095,53547.54567384
2023-11-08,02:44:36.000,312,11045047,13125,0,1699411475,13087.889409899995,71.48022207000031,53547.46182840001
2023-11-08,02:44:37.000,312,11045057,12845,0,1699411476,13087.950036689996,71.47317294000095,53547.5316996
2023-11-08,02:44:38.000,312,11045091,12765,0,1699411477,13088.091499199996,71.44497642000351,53547.48977688001
2023-11-08,02:44:39.000,312,11045056,12645,0,1699411478,13088.138653369992,71.45202555000287,53547.447854160004
2023-11-08,02:44:40.000,312,11045088,12765,0,1699411479,13088.206016470001,71.43792729000415,53547.447854160004
2023-11-08,02:44:41.000,312,11045059,12845,0,1699411480,13088.259906949992,71.46612381000159,53547.398944320004
2023-11-08,02:44:42.000,312,11045066,12925,0,1699411481,13088.367687910002,71.48727119999967,53547.39195720001
2023-11-08,02:44:43.000,312,11045070,13125,0,1699411482,13088.488941490003,71.48022207000031,53547.419905680006
2023-11-08,02:44:44.000,312,11045042,12925,0,1699411483,13088.616931379998,71.53661511000246,53547.447854160004
2023-11-08,02:44:45.000,312,11045054,13205,0,1699411484,13088.738184959999,71.50841858999775,53547.48278976
2023-11-08,02:44:46.000,312,11045047,12725,0,1699411485,13088.819020679999,71.55776250000054,53547.38497008
2023-11-08,02:44:47.000,312,11045079,12805,0,1699411486,13088.87964747,71.55776250000054,53547.37099584001
2023-11-08,02:44:48.000,312,11045045,12925,0,1699411487,13088.98069212,71.57186075999925,53547.43387992
2023-11-08,02:44:49.000,312,11045077,12845,0,1699411488,13089.1019457,71.61415554000268,53547.398944320004
2023-11-08,02:44:50.000,312,11045057,12965,0,1699411489,13089.18278142,71.60005728000397,53547.447854160004
2023-11-08,02:44:51.000,312,11044986,12525,0,1699411490,13089.250144519996,71.6634994499982,53547.32208600001
2023-11-08,02:44:52.000,312,11045016,12965,0,1699411491,13089.330980239996,71.69874510000227,53547.32907312
2023-11-08,02:44:53.000,312,11045084,12685,0,1699411492,13089.533069539997,71.68464684000355,53547.38497008
2023-11-08,02:44:54.000,312,11045032,12845,0,1699411493,13089.607168950002,71.73399074999907,53547.4268928
2023-11-08,02:44:55.000,312,11045080,12765,0,1699411494,13089.681268359993,71.75513814000442,53547.44086704001
2023-11-08,02:44:56.000,312,11045066,12805,0,1699411495,13089.728422529988,71.79743292000057,53547.41291856001
2023-11-08,02:44:57.000,312,11045090,13005,0,1699411496,13089.708213600003,71.80448204999993,53547.31509888
2023-11-08,02:44:58.000,312,11045039,13085,0,1699411497,13089.802521939993,71.81153117999929,53547.32208600001
2023-11-08,02:44:59.000,312,11045065,12925,0,1699411498,13089.950720759989,71.81153117999929,53547.41291856001
2023-11-08,02:45:00.000,312,11045062,12645,0,1699411499,13089.99113861999,71.78333466000186,53547.45484128
2023-11-08,02:45:01.000,312,11045051,13165,0,1699411500,13090.045029099994,71.79038379000121,53547.44086704001
2023-11-08,02:45:02.000,312,11045086,12645,0,1699411501,13090.11239219999,71.79743292000057,53547.44086704001
2023-11-08,02:45:03.000,312,11045055,12885,0,1699411502,13090.13260112999,71.79038379000121,53547.3570216
2023-11-08,02:45:04.000,312,11045052,12845,0,1699411503,13090.22017316,71.76923640000314,53547.50375112
2023-11-08,02:45:05.000,312,11045075,12645,0,1699411504,13090.22017316,71.74103987999843,53547.46182840001
2023-11-08,02:45:06.000,312,11045035,12925,0,1699411505,13090.32121781,71.68464684000355,53547.52471248
2023-11-08,02:45:07.000,312,11045081,13125,0,1699411506,13090.29427256999,71.6634994499982,53547.468815520006
2023-11-08,02:45:08.000,312,11045097,12965,0,1699411507,13090.307745189995,71.6282538000014,53547.46182840001
2023-11-08,02:45:09.000,312,11045081,12885,0,1699411508,13090.428998769996,71.57186075999925,53547.60855792001
2023-11-08,02:45:10.000,312,11045061,12765,0,1699411509,13090.476152939991,71.51546772000438,53547.54567384
2023-11-08,02:45:11.000,312,11045094,12645,0,1699411510,13090.449207699996,71.49432032999903,53547.517725360005
2023-11-08,02:45:12.000,312,11045073,12605,0,1699411511,13090.509834489996,71.42382902999816,53547.566635200004
2023-11-08,02:45:13.000,312,11045069,12725,0,1699411512,13090.597406519992,71.4167798999988,53547.566635200004
2023-11-08,02:45:14.000,312,11045031,13125,0,1699411513,13090.658033309992,71.36038686000393,53547.55266096
2023-11-08,02:45:15.000,312,11045057,12805,0,1699411514,13090.684978550002,71.32514120999986,53547.6015708
2023-11-08,02:45:16.000,312,11045079,12645,0,1699411515,13090.644560690002,71.2828464300037,53547.62253216
2023-11-08,02:45:17.000,312,11045074,12925,0,1699411516,13090.759077959992,71.24055165000027,53547.59458368
2023-11-08,02:45:18.000,312,11045051,12925,0,1699411517,13090.812968439997,71.21235513000283,53547.72035184
2023-11-08,02:45:19.000,312,11045080,12965,0,1699411518,13090.853386299998,71.19120774000476,53547.72035184
2023-11-08,02:45:20.000,312,11045073,13005,0,1699411519,13090.887067850002,71.16301122000004,53547.66445488
2023-11-08,02:45:21.000,312,11045081,12805,0,1699411520,13090.826441060002,71.15596209000068,53547.566635200004
2023-11-08,02:45:22.000,312,11045073,12565,0,1699411521,13090.853386299998,71.09956904999854,53547.65048064
2023-11-08,02:45:23.000,312,11045054,12805,0,1699411522,13090.947694639988,71.12071644000389,53547.734326080004
2023-11-08,02:45:24.000,312,11045019,12885,0,1699411523,13090.981376189993,71.11366731000453,53547.77624880001
2023-11-08,02:45:25.000,312,11045060,12965,0,1699411524,13091.001585119993,71.13481470000261,53547.79721016001
2023-11-08,02:45:26.000,312,11045084,12805,0,1699411525,13091.015057739998,71.12071644000389,53547.74830032001
2023-11-08,02:45:27.000,312,11045032,13125,0,1699411526,13091.008321429988,71.14186383000197,53547.76227456
2023-11-08,02:45:28.000,312,11045062,13085,0,1699411527,13091.089157149989,71.16301122000004,53547.83913288
2023-11-08,02:45:29.000,312,11045060,12885,0,1699411528,13091.068948219989,71.21235513000283,53547.83214576
2023-11-08,02:45:30.000,312,11045055,12805,0,1699411529,13091.035266669998,71.24760077999963,53547.86708136
2023-11-08,02:45:31.000,312,11045037,12805,0,1699411530,13091.008321429988,71.26169903999835,53547.83214576
2023-11-08,02:45:32.000,312,11045046,12965,0,1699411531,13091.008321429988,71.31104295000114,53547.83913288
2023-11-08,02:45:33.000,312,11045071,12845,0,1699411532,13091.055475599998,71.3180920800005,53547.93695256
2023-11-08,02:45:34.000,312,11045045,12685,0,1699411533,13091.042002979993,71.34628859999793,53547.94393968001
2023-11-08,02:45:35.000,312,11045058,12645,0,1699411534,13091.001585119993,71.34628859999793,53547.971888160006
2023-11-08,02:45:36.000,312,11045040,12885,0,1699411535,13091.028530359989,71.36743599000329,53548.02778512
2023-11-08,02:45:37.000,312,11045048,12965,0,1699411536,13090.927485709988,71.33923946999857,53547.92996544
2023-11-08,02:45:38.000,312,11045110,12605,0,1699411537,13090.920749399993,71.33219033999922,53547.97887528
2023-11-08,02:45:39.000,312,11045046,13165,0,1699411538,13090.940958329993,71.29694469000242,53548.06272072001
2023-11-08,02:45:40.000,312,11045043,13005,0,1699411539,13090.900540469993,71.28989556000306,53548.07669496
2023-11-08,02:45:41.000,312,11045045,12645,0,1699411540,13090.866858920002,71.29694469000242,53548.069707840004
2023-11-08,02:45:42.000,312,11045071,12925,0,1699411541,13090.846649990002,71.25464990999899,53548.08368208001
2023-11-08,02:45:43.000,312,11045058,12965,0,1699411542,13090.846649990002,71.22645339000155,53548.16752752
2023-11-08,02:45:44.000,312,11045066,12685,0,1699411543,13090.786023200002,71.18415860999812,53548.139579040006
2023-11-08,02:45:45.000,312,11045065,13005,0,1699411544,13090.765814270002,71.19120774000476,53548.17451464
2023-11-08,02:45:46.000,312,11045068,12885,0,1699411545,13090.705187480002,71.14186383000197,53548.22342448
2023-11-08,02:45:47.000,312,11045027,13005,0,1699411546,13090.604142830001,71.12776557000325,53548.15355328
2023-11-08,02:45:48.000,312,11045050,12845,0,1699411547,13090.530043419996,71.05727427000238,53548.16054040001
2023-11-08,02:45:49.000,312,11045059,12765,0,1699411548,13090.556988659991,70.96563558000344,53548.258360080006
2023-11-08,02:45:50.000,312,11045037,12925,0,1699411549,13090.543516040001,70.90219341000193,53548.2653472
2023-11-08,02:45:51.000,312,11045108,13005,0,1699411550,13090.523307110001,70.8246529800017,53548.29329568
2023-11-08,02:45:52.000,312,11044998,13245,0,1699411551,13090.37510828999,70.79645646000426,53548.22342448
2023-11-08,02:45:53.000,312,11045061,12565,0,1699411552,13090.33469042999,70.74006342000212,53548.237398720004
2023-11-08,02:45:54.000,312,11045069,12765,0,1699411553,13090.307745189995,70.69071950999933,53548.27233432
2023-11-08,02:45:55.000,312,11045088,12885,0,1699411554,13090.24038209,70.62022820999846,53548.27932144001
2023-11-08,02:45:56.000,312,11045014,12885,0,1699411555,13090.15281005999,70.56383517000359,53548.24438584
2023-11-08,02:45:57.000,312,11045067,12525,0,1699411556,13090.15954637,70.55678604000423,53548.24438584
2023-11-08,02:45:58.000,312,11045070,12845,0,1699411557,13090.1797553,70.465147349998,53548.34919264001
2023-11-08,02:45:59.000,312,11045086,13165,0,1699411558,13090.09891958,70.45809821999865,53548.34220552
2023-11-08,02:46:00.000,312,11045073,12845,0,1699411559,13090.03155647999,70.44399995999993,53548.32124416
2023-11-08,02:46:01.000,312,11045036,12725,0,1699411560,13089.910302899989,70.38760691999778,53548.23041160001
2023-11-08,02:46:02.000,312,11045053,13045,0,1699411561,13089.896830279999,70.39465605000441,53548.27233432
2023-11-08,02:46:03.000,312,11045041,12765,0,1699411562,13089.869885039989,70.33826301000227,53548.30028280001
2023-11-08,02:46:04.000,312,11045074,12525,0,1699411563,13089.748631459988,70.33826301000227,53548.237398720004
2023-11-08,02:46:05.000,312,11045035,12925,0,1699411564,13089.748631459988,70.34531214000162,53548.32823128001
2023-11-08,02:46:06.000,312,11045071,13085,0,1699411565,13089.661059429993,70.29596822999883,53548.30028280001
2023-11-08,02:46:07.000,312,11045063,12565,0,1699411566,13089.620641569993,70.25367345000268,53548.31425704
2023-11-08,02:46:08.000,312,11045076,12445,0,1699411567,13089.539805849992,70.20432953999989,53548.32823128001
2023-11-08,02:46:09.000,312,11045040,12685,0,1699411568,13089.472442749997,70.23957519000396,53548.31425704
2023-11-08,02:46:10.000,312,11045073,13125,0,1699411569,13089.445497510002,70.20432953999989,53548.237398720004
2023-11-08,02:46:11.000,312,11045040,12965,0,1699411570,13089.337716549991,70.13383823999902,53548.20246312
2023-11-08,02:46:12.000,312,11045106,12805,0,1699411571,13089.297298689991,70.09859259000223,53548.20945024001
2023-11-08,02:46:13.000,312,11045020,12845,0,1699411572,13089.304035000001,69.99990477000392,53548.24438584
2023-11-08,02:46:14.000,312,11045076,12805,0,1699411573,13089.290562379996,70.01400303000264,53548.2653472
2023-11-08,02:46:15.000,312,11045049,12965,0,1699411574,13089.256880829991,69.99285564000456,53548.258360080006
2023-11-08,02:46:16.000,312,11045064,12605,0,1699411575,13089.216462969991,69.9082660799977,53548.22342448
2023-11-08,02:46:17.000,312,11045027,13125,0,1699411576,13089.11541831999,69.85187304000283,53548.1256048
2023-11-08,02:46:18.000,312,11045030,12965,0,1699411577,13089.08173677,69.79548000000068,53548.1256048
2023-11-08,02:46:19.000,312,11045044,12885,0,1699411578,13089.1019457,69.71793957000045,53548.139579040006
2023-11-08,02:46:20.000,312,11045031,13245,0,1699411579,13089.1019457,69.68269392000366,53548.16054040001
2023-11-08,02:46:21.000,312,11045082,12805,0,1699411580,13089.048055219995,69.57695696999872,53548.09765632
2023-11-08,02:46:22.000,312,11045052,12805,0,1699411581,13089.06152784,69.52056393000385,53548.1256048
2023-11-08,02:46:23.000,312,11045037,12525,0,1699411582,13089.05479152999,69.45007263000298,53548.14656616
2023-11-08,02:46:24.000,312,11045048,12805,0,1699411583,13089.07500045999,69.4148269799989,53548.06272072001
2023-11-08,02:46:25.000,312,11045024,12965,0,1699411584,13089.03458259999,69.35843394000403,53548.10464344
2023-11-08,02:46:26.000,312,11045035,12885,0,1699411585,13089.048055219995,69.32318828999996,53548.03477224
2023-11-08,02:46:27.000,312,11045012,13005,0,1699411586,13089.01437366999,69.26679524999781,53547.95791392
2023-11-08,02:46:28.000,312,11045097,12725,0,1699411587,13089.068264149995,69.22450047000166,53547.96490104001
2023-11-08,02:46:29.000,312,11045072,12765,0,1699411588,13089.13562724999,69.14696004000143,53548.04175936001
2023-11-08,02:46:30.000,312,11045044,12805,0,1699411589,13089.048055219995,69.13991091000207,53548.020798000005
2023-11-08,02:46:31.000,312,11045042,12725,0,1699411590,13089.05479152999,69.104665259998,53548.00682376
2023-11-08,02:46:32.000,312,11044998,12885,0,1699411591,13089.00090105,69.104665259998,53547.853107120005
2023-11-08,02:46:33.000,312,11045027,12965,0,1699411592,13089.007637359995,69.04827222000313,53547.853107120005
2023-11-08,02:46:34.000,312,11045023,12885,0,1699411593,13089.048055219995,69.06237048000185,53547.86009424
2023-11-08,02:46:35.000,312,11045048,12805,0,1699411594,13089.02110998,69.08351786999992,53547.84612000001
2023-11-08,02:46:36.000,312,11045055,13085,0,1699411595,13088.98069212,69.11171439000464,53547.783235920004
2023-11-08,02:46:37.000,312,11045062,12885,0,1699411596,13089.068264149995,69.118763520004,53547.804197280006
2023-11-08,02:46:38.000,312,11045013,13285,0,1699411597,13089.12215463,69.104665259998,53547.81817152
2023-11-08,02:46:39.000,312,11045021,12925,0,1699411598,13089.1019457,69.15400917000079,53547.804197280006
2023-11-08,02:46:40.000,312,11045069,12805,0,1699411599,13089.11541831999,69.21040221000294,53547.69939048
2023-11-08,02:46:41.000,312,11045068,12805,0,1699411600,13089.13562724999,69.2174513400023,53547.65746776001
2023-11-08,02:46:42.000,312,11045033,12565,0,1699411601,13089.169308799996,69.28794264000317,53547.60855792001
2023-11-08,02:46:43.000,312,11045048,12845,0,1699411602,13089.283826070001,69.30909003000124,53547.65746776001
2023-11-08,02:46:44.000,312,11045058,12765,0,1699411603,13089.304035000001,69.34433567999804,53547.62253216
2023-11-08,02:46:45.000,312,11045077,12605,0,1699411604,13089.391607029997,69.37958133000211,53547.685416240005
2023-11-08,02:46:46.000,312,11045033,12805,0,1699411605,13089.432024889997,69.4148269799989,53547.60855792001
2023-11-08,02:46:47.000,312,11045095,12765,0,1699411606,13089.479179059992,69.45712176000234,53547.587596560006
2023-11-08,02:46:48.000,312,11045101,12805,0,1699411607,13089.533069539997,69.5276130600032,53547.57362232
2023-11-08,02:46:49.000,312,11045054,12565,0,1699411608,13089.661059429993,69.51351480000449,53547.587596560006
2023-11-08,02:46:50.000,312,11045072,12965,0,1699411609,13089.768840389988,69.58400609999808,53547.566635200004
2023-11-08,02:46:51.000,312,11045058,12725,0,1699411610,13089.869885039989,69.58400609999808,53547.6015708
2023-11-08,02:46:52.000,312,11045077,13125,0,1699411611,13089.903566589994,69.66859565999766,53547.5316996
2023-11-08,02:46:53.000,312,11045046,12965,0,1699411612,13090.018083859999,69.70384131000174,53547.60855792001
2023-11-08,02:46:54.000,312,11045030,12925,0,1699411613,13090.15281005999,69.71793957000045,53547.66445488
2023-11-08,02:46:55.000,312,11045047,12885,0,1699411614,13090.24038209,69.76023435000388,53547.685416240005
2023-11-08,02:46:56.000,312,11045125,13085,0,1699411615,13090.32121781,69.8095782599994,53547.65746776001
2023-11-08,02:46:57.000,312,11045079,12765,0,1699411616,13090.39531721999,69.81662738999876,53547.587596560006
2023-11-08,02:46:58.000,312,11045063,12605,0,1699411617,13090.48288925,69.85892217000219,53547.587596560006
2023-11-08,02:46:59.000,312,11045072,12645,0,1699411618,13090.631088069997,69.84482391000347,53547.70637760001
2023-11-08,02:47:00.000,312,11045038,12645,0,1699411619,13090.725396410002,69.8730204300009,53547.67842912001
2023-11-08,02:47:01.000,312,11045053,12925,0,1699411620,13090.752341649997,69.9082660799977,53547.615545040004
2023-11-08,02:47:02.000,312,11045018,12685,0,1699411621,13090.853386299998,69.91531521000434,53547.685416240005
2023-11-08,02:47:03.000,312,11045049,12685,0,1699411622,13091.001585119993,69.92941347000306,53547.79022304
2023-11-08,02:47:04.000,312,11045036,12805,0,1699411623,13091.095893459998,69.99990477000392,53547.79022304
2023-11-08,02:47:05.000,312,11045012,12925,0,1699411624,13091.136311319999,69.95056086000113,53547.79721016001
2023-11-08,02:47:06.000,312,11045072,12645,0,1699411625,13091.183465489994,69.99990477000392,53547.8111844
2023-11-08,02:47:07.000,312,11045087,12805,0,1699411626,13091.19020179999,69.99990477000392,53547.79721016001
2023-11-08,02:47:08.000,312,11045071,12885,0,1699411627,13091.244092279994,70.021052160002,53547.804197280006
2023-11-08,02:47:09.000,312,11045064,12965,0,1699411628,13091.35860955,70.01400303000264,53547.93695256
2023-11-08,02:47:10.000,312,11045043,12885,0,1699411629,13091.41923634,70.02810129000136,53547.9858624
2023-11-08,02:47:11.000,312,11045057,12925,0,1699411630,13091.47986313,70.00695390000328,53547.9858624
2023-11-08,02:47:12.000,312,11045071,12805,0,1699411631,13091.43270895999,70.04924867999944,53547.90900408
2023-11-08,02:47:13.000,312,11045063,12525,0,1699411632,13091.547226229995,70.02810129000136,53548.020798000005
2023-11-08,02:47:14.000,312,11045064,12525,0,1699411633,13091.59438039999,69.99990477000392,53548.01381088001
2023-11-08,02:47:15.000,312,11045075,12925,0,1699411634,13091.655007189991,69.98580650999793,53548.04175936001
2023-11-08,02:47:16.000,312,11045012,12805,0,1699411635,13091.607853019996,69.98580650999793,53548.020798000005
2023-11-08,02:47:17.000,312,11045058,13085,0,1699411636,13091.648270879996,69.95760999000049,53548.090669200006
2023-11-08,02:47:18.000,312,11045051,12805,0,1699411637,13091.749315529996,69.86597130000155,53548.20945024001
2023-11-08,02:47:19.000,312,11045036,12725,0,1699411638,13091.762788150001,69.80252913000004,53548.21643736
2023-11-08,02:47:20.000,312,11045109,12805,0,1699411639,13091.729106599996,69.70384131000174,53548.22342448
2023-11-08,02:47:21.000,312,11045029,13325,0,1699411640,13091.742579220001,69.64039914000023,53548.195476
2023-11-08,02:47:22.000,312,11045090,13085,0,1699411641,13091.735842909991,69.57695696999872,53548.195476
2023-11-08,02:47:23.000,312,11045052,12685,0,1699411642,13091.830151249997,69.50646566999785,53548.286308560004
2023-11-08,02:47:24.000,312,11045032,13125,0,1699411643,13091.782997080001,69.45712176000234,53548.32124416
2023-11-08,02:47:25.000,312,11045073,12805,0,1699411644,13091.796469699992,69.3161391600006,53548.39810248001
2023-11-08,02:47:26.000,312,11045045,12885,0,1699411645,13091.789733389996,69.2526969899991,53548.37714112001
2023-11-08,02:47:27.000,312,11045044,13085,0,1699411646,13091.756051839991,69.15400917000079,53548.34919264001
2023-11-08,02:47:28.000,312,11045038,12765,0,1699411647,13091.769524459996,69.05532135000249,53548.44701232001
2023-11-08,02:47:29.000,312,11045066,12765,0,1699411648,13091.729106599996,68.94253526999819,53548.48893504
2023-11-08,02:47:30.000,312,11045007,12925,0,1699411649,13091.668479809996,68.83679832000053,53548.43303808
2023-11-08,02:47:31.000,312,11045089,12765,0,1699411650,13091.57417146999,68.76630701999966,53548.43303808
2023-11-08,02:47:32.000,312,11045033,12605,0,1699411651,13091.547226229995,68.68171746000007,53548.523870640005
2023-11-08,02:47:33.000,312,11045030,12885,0,1699411652,13091.51354467999,68.59712790000049,53548.55880624
2023-11-08,02:47:34.000,312,11045097,12965,0,1699411653,13091.45291788999,68.51958747000026,53548.60072896
2023-11-08,02:47:35.000,312,11045045,12885,0,1699411654,13091.35187323999,68.47024356000475,53548.55181912
2023-11-08,02:47:36.000,312,11045069,13285,0,1699411655,13091.223883349994,68.44204704000003,53548.63566456001
2023-11-08,02:47:37.000,312,11045085,13165,0,1699411656,13091.136311319999,68.33631009000237,53548.55880624
2023-11-08,02:47:38.000,312,11045075,12925,0,1699411657,13091.055475599998,68.27991705000022,53548.572780480004
2023-11-08,02:47:39.000,312,11045046,13245,0,1699411658,13091.008321429988,68.24467140000343,53548.61470320001
2023-11-08,02:47:40.000,312,11045019,13285,0,1699411659,13090.940958329993,68.22352400999807,53548.67758728
2023-11-08,02:47:41.000,312,11045095,12885,0,1699411660,13090.866858920002,68.16008184000384,53548.58675472001
2023-11-08,02:47:42.000,312,11045040,12925,0,1699411661,13090.846649990002,68.13893444999849,53548.67758728
2023-11-08,02:47:43.000,312,11045076,12925,0,1699411662,13090.846649990002,68.11778706000041,53548.70553576
2023-11-08,02:47:44.000,312,11045040,12925,0,1699411663,13090.732132719997,68.08959054000297,53548.66361304001
2023-11-08,02:47:45.000,312,11045072,12525,0,1699411664,13090.732132719997,68.0190992400021,53548.6496388
2023-11-08,02:47:46.000,312,11045037,13085,0,1699411665,13090.678242239992,68.02614837000147,53548.71252288001
2023-11-08,02:47:47.000,312,11045058,12765,0,1699411666,13090.590670209996,68.03319750000082,53548.54483200001
2023-11-08,02:47:48.000,312,11045049,12965,0,1699411667,13090.590670209996,67.98385358999803,53548.621690320004
2023-11-08,02:47:49.000,312,11045043,12725,0,1699411668,13090.624351760001,67.91336229000444,53548.67758728
2023-11-08,02:47:50.000,312,11045114,12925,0,1699411669,13090.644560690002,67.92746055000316,53548.65662592
2023-11-08,02:47:51.000,312,11045062,12885,0,1699411670,13090.590670209996,67.91336229000444,53548.642651680006
2023-11-08,02:47:52.000,312,11045085,13005,0,1699411671,13090.496361869991,67.8569692500023,53548.593741840006
2023-11-08,02:47:53.000,312,11045067,13045,0,1699411672,13090.496361869991,67.8569692500023,53548.65662592
2023-11-08,02:47:54.000,312,11045041,12965,0,1699411673,13090.455944009991,67.82877273000486,53548.60771608
2023-11-08,02:47:55.000,312,11045056,12965,0,1699411674,13090.496361869991,67.82172359999822,53548.61470320001
2023-11-08,02:47:56.000,312,11045032,13005,0,1699411675,13090.37510828999,67.83582186000422,53548.5098964
2023-11-08,02:47:57.000,312,11045044,13285,0,1699411676,13090.42226246,67.81467446999886,53548.58675472001
2023-11-08,02:47:58.000,312,11045042,12445,0,1699411677,13090.3818446,67.75828143000399,53548.70553576
2023-11-08,02:47:59.000,312,11045091,12765,0,1699411678,13090.37510828999,67.75123230000463,53548.63566456001
2023-11-08,02:48:00.000,312,11045076,13085,0,1699411679,13090.348163049995,67.73008490999928,53548.593741840006
2023-11-08,02:48:01.000,312,11045071,12845,0,1699411680,13090.267327329995,67.73713403999864,53548.572780480004
2023-11-08,02:48:02.000,312,11045100,13045,0,1699411681,13090.23364577999,67.7089375200012,53548.56579336001
2023-11-08,02:48:03.000,312,11045066,12805,0,1699411682,13090.27406363999,67.68074100000376,53548.642651680006
2023-11-08,02:48:04.000,312,11045070,12965,0,1699411683,13090.226909469995,67.66664273999777,53548.67060016
2023-11-08,02:48:05.000,312,11045014,12965,0,1699411684,13090.247118399995,67.63844622000033,53548.70553576
2023-11-08,02:48:06.000,312,11045071,12885,0,1699411685,13090.21343684999,67.6102497000029,53548.621690320004
2023-11-08,02:48:07.000,312,11045048,12845,0,1699411686,13090.15281005999,67.62434796000161,53548.5797676
2023-11-08,02:48:08.000,312,11045045,12965,0,1699411687,13090.11912851,67.52566014000331,53548.58675472001
2023-11-08,02:48:09.000,312,11045062,12765,0,1699411688,13090.125864819995,67.53270927000267,53548.642651680006
2023-11-08,02:48:10.000,312,11045000,13245,0,1699411689,13090.07871065,67.53270927000267,53548.61470320001
2023-11-08,02:48:11.000,312,11045107,12765,0,1699411690,13089.977665999999,67.47631623000052,53548.58675472001
2023-11-08,02:48:12.000,312,11045040,12765,0,1699411691,13089.943984449994,67.44107058000372,53548.62867744
2023-11-08,02:48:13.000,312,11045053,12805,0,1699411692,13090.004611239994,67.3635301500035,53548.67060016
2023-11-08,02:48:14.000,312,11045072,12685,0,1699411693,13089.99113861999,67.27894059000391,53548.75444560001
2023-11-08,02:48:15.000,312,11045031,13045,0,1699411694,13089.97092968999,67.30008798000199,53548.71252288001
2023-11-08,02:48:16.000,312,11045079,12845,0,1699411695,13089.964193379994,67.27894059000391,53548.71252288001
2023-11-08,02:48:17.000,312,11045076,12885,0,1699411696,13089.863148729994,67.33533362999879,53548.67060016
2023-11-08,02:48:18.000,312,11045082,13245,0,1699411697,13089.896830279999,67.27189146000455,53548.71252288001
2023-11-08,02:48:19.000,312,11045073,12765,0,1699411698,13089.883357659994,67.25779319999856,53548.73348424001
2023-11-08,02:48:20.000,312,11045107,12885,0,1699411699,13089.869885039989,67.22254755000176,53548.71951
2023-11-08,02:48:21.000,312,11045044,12685,0,1699411700,13089.815994559998,67.20844929000305,53548.71951
2023-11-08,02:48:22.000,312,11045056,12925,0,1699411701,13089.856412419998,67.17320363999897,53548.761432720006
2023-11-08,02:48:23.000,312,11045083,12525,0,1699411702,13089.896830279999,67.1520562500009,53548.86623952
2023-11-08,02:48:24.000,312,11045050,12925,0,1699411703,13089.883357659994,67.13090886000282,53548.76841984
2023-11-08,02:48:25.000,312,11045065,12925,0,1699411704,13089.917039209999,67.08156495000003,53548.77540696
2023-11-08,02:48:26.000,312,11045080,12885,0,1699411705,13089.815994559998,67.06746669000131,53548.71951
2023-11-08,02:48:27.000,312,11045070,12645,0,1699411706,13089.768840389988,67.06746669000131,53548.69854864
2023-11-08,02:48:28.000,312,11045078,12605,0,1699411707,13089.836203489998,67.07451582000067,53548.789381200004
2023-11-08,02:48:29.000,312,11045037,12965,0,1699411708,13089.849676109989,67.02517190999788,53548.894188
2023-11-08,02:48:30.000,312,11045091,12685,0,1699411709,13089.795785629998,67.02517190999788,53548.76841984
2023-11-08,02:48:31.000,312,11045032,12885,0,1699411710,13089.775576699998,67.03222104000452,53548.73348424001
2023-11-08,02:48:32.000,312,11045049,12805,0,1699411711,13089.795785629998,66.99697539000044,53548.859252400005
2023-11-08,02:48:33.000,312,11045088,12845,0,1699411712,13089.714949909998,67.0040245199998,53548.8243168
2023-11-08,02:48:34.000,312,11045061,12685,0,1699411713,13089.721686219993,67.03927017000387,53548.83829104
2023-11-08,02:48:35.000,312,11045067,12765,0,1699411714,13089.735158839998,67.06041756000195,53548.810342560006
2023-11-08,02:48:36.000,312,11045069,12805,0,1699411715,13089.661059429993,67.06746669000131,53548.77540696
2023-11-08,02:48:37.000,312,11045019,12685,0,1699411716,13089.647586810002,67.03927017000387,53548.83829104
2023-11-08,02:48:38.000,312,11045072,12965,0,1699411717,13089.694740979998,67.04631930000323,53548.894188
2023-11-08,02:48:39.000,312,11045014,12725,0,1699411718,13089.688004670003,67.04631930000323,53548.90117512001
2023-11-08,02:48:40.000,312,11045079,12965,0,1699411719,13089.654323119998,67.01812277999852,53548.894188
2023-11-08,02:48:41.000,312,11045093,13005,0,1699411720,13089.613905259997,67.06041756000195,53548.76841984
2023-11-08,02:48:42.000,312,11045018,13005,0,1699411721,13089.627377880002,67.05336843000259,53548.80335544001
2023-11-08,02:48:43.000,312,11045019,13045,0,1699411722,13089.634114189997,67.01812277999852,53548.80335544001
2023-11-08,02:48:44.000,312,11045061,12525,0,1699411723,13089.654323119998,67.03222104000452,53548.810342560006
2023-11-08,02:48:45.000,312,11045078,12805,0,1699411724,13089.701477289993,67.03222104000452,53548.90117512001
2023-11-08,02:48:46.000,312,11045047,12925,0,1699411725,13089.701477289993,67.06746669000131,53548.88021376001
2023-11-08,02:48:47.000,312,11045063,12925,0,1699411726,13089.667795740002,67.06746669000131,53548.8243168
2023-11-08,02:48:48.000,312,11045065,12765,0,1699411727,13089.714949909998,67.03927017000387,53548.95008496001
2023-11-08,02:48:49.000,312,11045027,13005,0,1699411728,13089.741895149993,67.03222104000452,53548.91514936
2023-11-08,02:48:50.000,312,11045072,12565,0,1699411729,13089.728422529988,67.04631930000323,53548.908162240004
2023-11-08,02:48:51.000,312,11045037,12925,0,1699411730,13089.782313009993,67.08861407999939,53548.95008496001
2023-11-08,02:48:52.000,312,11045042,12645,0,1699411731,13089.775576699998,67.08861407999939,53548.908162240004
2023-11-08,02:48:53.000,312,11045034,12925,0,1699411732,13089.782313009993,67.13090886000282,53548.929123600006
2023-11-08,02:48:54.000,312,11045074,12845,0,1699411733,13089.842939799993,67.1520562500009,53549.00598192
2023-11-08,02:48:55.000,312,11045055,12845,0,1699411734,13089.863148729994,67.12385973000346,53549.01296904
2023-11-08,02:48:56.000,312,11045052,13365,0,1699411735,13089.829467179989,67.13795799000218,53548.98502056
2023-11-08,02:48:57.000,312,11045076,12965,0,1699411736,13089.809258249988,67.14500712000154,53548.94309784
2023-11-08,02:48:58.000,312,11045050,12605,0,1699411737,13089.869885039989,67.1520562500009,53548.957072080004
2023-11-08,02:48:59.000,312,11045098,13125,0,1699411738,13089.822730869993,67.13090886000282,53548.957072080004
2023-11-08,02:49:00.000,312,11045086,12885,0,1699411739,13089.869885039989,67.1520562500009,53549.01995616001
2023-11-08,02:49:01.000,312,11045044,12965,0,1699411740,13089.863148729994,67.13090886000282,53548.99200768
2023-11-08,02:49:02.000,312,11045012,12805,0,1699411741,13089.842939799993,67.06746669000131,53549.04790464001
2023-11-08,02:49:03.000,312,11045067,12685,0,1699411742,13089.903566589994,67.10976147000474,53549.06187888
2023-11-08,02:49:04.000,312,11045108,13285,0,1699411743,13089.930511829989,67.12385973000346,53549.0339304
2023-11-08,02:49:05.000,312,11045067,13085,0,1699411744,13089.957457069999,67.15910538000026,53549.05489176
2023-11-08,02:49:06.000,312,11045010,12965,0,1699411745,13089.964193379994,67.08861407999939,53549.01995616001
2023-11-08,02:49:07.000,312,11045068,13205,0,1699411746,13089.97092968999,67.1027123399981,53548.99200768
2023-11-08,02:49:08.000,312,11045069,12845,0,1699411747,13090.05176540999,67.14500712000154,53549.08284024
2023-11-08,02:49:09.000,312,11045064,12845,0,1699411748,13090.11912851,67.13090886000282,53549.08284024
2023-11-08,02:49:10.000,312,11045021,12605,0,1699411749,13090.11239219999,67.10976147000474,53549.124762960004
2023-11-08,02:49:11.000,312,11045019,12805,0,1699411750,13090.11239219999,67.13795799000218,53549.08284024
2023-11-08,02:49:12.000,312,11045033,12525,0,1699411751,13090.17301898999,67.1027123399981,53549.06886600001
2023-11-08,02:49:13.000,312,11045053,12965,0,1699411752,13090.1797553,67.08156495000003,53549.11078872
2023-11-08,02:49:14.000,312,11045062,12605,0,1699411753,13090.146073749995,67.09566320999875,53549.08982736001
2023-11-08,02:49:15.000,312,11045031,12885,0,1699411754,13090.206700539995,67.1027123399981,53549.096814480006
2023-11-08,02:49:16.000,312,11045038,12685,0,1699411755,13090.206700539995,67.1027123399981,53549.08284024
2023-11-08,02:49:17.000,312,11045034,12965,0,1699411756,13090.186491609995,67.06041756000195,53549.11078872
2023-11-08,02:49:18.000,312,11045061,12605,0,1699411757,13090.25385470999,67.05336843000259,53549.16668568001
2023-11-08,02:49:19.000,312,11045002,12685,0,1699411758,13090.29427256999,67.01107364999916,53549.16668568001
2023-11-08,02:49:20.000,312,11045096,12445,0,1699411759,13090.267327329995,66.968778870003,53549.13175008
2023-11-08,02:49:21.000,312,11045088,12565,0,1699411760,13090.23364577999,66.98992626000108,53549.04091752
2023-11-08,02:49:22.000,312,11045005,12605,0,1699411761,13090.267327329995,66.96172974000365,53549.00598192
2023-11-08,02:49:23.000,312,11045050,12565,0,1699411762,13090.30100888,67.0040245199998,53549.096814480006
2023-11-08,02:49:24.000,312,11045088,12445,0,1699411763,13090.3818446,67.0040245199998,53549.06187888
2023-11-08,02:49:25.000,312,11045020,12965,0,1699411764,13090.415526149991,66.97582800000237,53549.16668568001
2023-11-08,02:49:26.000,312,11045066,13005,0,1699411765,13090.42226246,66.97582800000237,53549.08982736001
2023-11-08,02:49:27.000,312,11045081,12605,0,1699411766,13090.415526149991,66.95468061000429,53549.075853120004
2023-11-08,02:49:28.000,312,11045088,12725,0,1699411767,13090.469416629996,66.93353321999894,53549.13873720001
2023-11-08,02:49:29.000,312,11045052,13125,0,1699411768,13090.455944009991,66.91943496000022,53549.11078872
2023-11-08,02:49:30.000,312,11045065,12605,0,1699411769,13090.455944009991,66.88418931000342,53549.096814480006
2023-11-08,02:49:31.000,312,11045048,12965,0,1699411770,13090.44247139,66.89123844000278,53549.075853120004
2023-11-08,02:49:32.000,312,11045064,12885,0,1699411771,13090.46268032,66.84894365999935,53549.08982736001
2023-11-08,02:49:33.000,312,11045026,12565,0,1699411772,13090.503098180001,66.82074714000191,53549.16668568001
2023-11-08,02:49:34.000,312,11045084,12685,0,1699411773,13090.536779729991,66.82074714000191,53549.20162128
2023-11-08,02:49:35.000,312,11045054,13285,0,1699411774,13090.617615449992,66.77845235999848,53549.18764704001
2023-11-08,02:49:36.000,312,11045098,12765,0,1699411775,13090.597406519992,66.74320671000169,53549.18065992
2023-11-08,02:49:37.000,312,11045061,13125,0,1699411776,13090.543516040001,66.71501019000425,53549.026943280005
2023-11-08,02:49:38.000,312,11045017,12685,0,1699411777,13090.624351760001,66.6586171500021,53549.075853120004
2023-11-08,02:49:39.000,312,11045049,12925,0,1699411778,13090.684978550002,66.61632236999867,53549.13175008
2023-11-08,02:49:40.000,312,11045069,13005,0,1699411779,13090.725396410002,66.58107672000187,53549.13873720001
2023-11-08,02:49:41.000,312,11045054,12805,0,1699411780,13090.752341649997,66.5458310699978,53549.096814480006
2023-11-08,02:49:42.000,312,11045035,12765,0,1699411781,13090.738869029992,66.49648716000229,53549.06187888
2023-11-08,02:49:43.000,312,11044991,12685,0,1699411782,13090.786023200002,66.46124150999822,53549.1038016
2023-11-08,02:49:44.000,312,11045030,12925,0,1699411783,13090.806232130002,66.41894673000206,53549.1736728
2023-11-08,02:49:45.000,312,11045046,12725,0,1699411784,13090.786023200002,66.44009412000014,53549.096814480006
2023-11-08,02:49:46.000,312,11045031,12605,0,1699411785,13090.792759509997,66.40484847000334,53549.096814480006
2023-11-08,02:49:47.000,312,11045074,12765,0,1699411786,13090.772550579997,66.36255368999991,53549.06886600001
2023-11-08,02:49:48.000,312,11045043,13245,0,1699411787,13090.725396410002,66.34140630000184,53548.978033440006
2023-11-08,02:49:49.000,312,11045075,12805,0,1699411788,13090.732132719997,66.32025891000376,53548.99200768
2023-11-08,02:49:50.000,312,11045082,12725,0,1699411789,13090.752341649997,66.3132097800044,53549.01296904
2023-11-08,02:49:51.000,312,11045025,13045,0,1699411790,13090.738869029992,66.28501325999969,53549.01995616001
2023-11-08,02:49:52.000,312,11045022,12965,0,1699411791,13090.671505929997,66.27796413000033,53548.9640592
2023-11-08,02:49:53.000,312,11045093,13045,0,1699411792,13090.718660099992,66.24271848000353,53548.95008496001
2023-11-08,02:49:54.000,312,11045069,12845,0,1699411793,13090.752341649997,66.22157108999818,53548.957072080004
2023-11-08,02:49:55.000,312,11045039,12885,0,1699411794,13090.738869029992,66.20747282999946,53548.95008496001
2023-11-08,02:49:56.000,312,11045059,13005,0,1699411795,13090.718660099992,66.18632544000138,53548.86623952
2023-11-08,02:49:57.000,312,11045066,13045,0,1699411796,13090.792759509997,66.17222718000266,53548.95008496001
2023-11-08,02:49:58.000,312,11045026,12845,0,1699411797,13090.846649990002,66.12993239999923,53548.88021376001
2023-11-08,02:49:59.000,312,11045057,12605,0,1699411798,13090.799495819992,66.12993239999923,53548.83130392001
2023-11-08,02:50:00.000,312,11045025,12725,0,1699411799,13090.833177369997,66.04534283999965,53548.85226528001
2023-11-08,02:50:01.000,312,11045030,12885,0,1699411800,13090.853386299998,66.05239196999901,53548.83130392001
2023-11-08,02:50:02.000,312,11045062,12645,0,1699411801,13090.866858920002,66.04534283999965,53548.76841984
2023-11-08,02:50:03.000,312,11045018,13285,0,1699411802,13090.893804159998,66.05239196999901,53548.75444560001
2023-11-08,02:50:04.000,312,11045006,12925,0,1699411803,13090.887067850002,66.07353936000436,53548.69854864
2023-11-08,02:50:05.000,312,11045027,13005,0,1699411804,13090.934222019998,66.03124458000093,53548.73348424001
2023-11-08,02:50:06.000,312,11045062,12965,0,1699411805,13090.920749399993,66.06649022999773,53548.76841984
2023-11-08,02:50:07.000,312,11045012,12845,0,1699411806,13090.914013089998,66.1017358800018,53548.67758728
2023-11-08,02:50:08.000,312,11045005,12845,0,1699411807,13090.961167259993,66.07353936000436,53548.70553576
2023-11-08,02:50:09.000,312,11045055,12845,0,1699411808,13090.988112499988,66.12288326999987,53548.642651680006
2023-11-08,02:50:10.000,312,11045014,12645,0,1699411809,13090.947694639988,66.1651780500033,53548.60771608
2023-11-08,02:50:11.000,312,11045102,12965,0,1699411810,13090.900540469993,66.20747282999946,53548.523870640005
2023-11-08,02:50:12.000,312,11045059,12765,0,1699411811,13090.954430949998,66.24271848000353,53548.53085776
2023-11-08,02:50:13.000,312,11045015,12965,0,1699411812,13090.974639879998,66.28501325999969,53548.572780480004
2023-11-08,02:50:14.000,312,11045028,12925,0,1699411813,13090.940958329993,66.3484554300012,53548.55880624
2023-11-08,02:50:15.000,312,11044998,12885,0,1699411814,13090.988112499988,66.3132097800044,53548.55181912
2023-11-08,02:50:16.000,312,11045008,12605,0,1699411815,13090.981376189993,66.36255368999991,53548.55880624
2023-11-08,02:50:17.000,312,11045049,12885,0,1699411816,13090.974639879998,66.39779934000398,53548.523870640005
2023-11-08,02:50:18.000,312,11045066,12965,0,1699411817,13090.914013089998,66.41894673000206,53548.43303808
2023-11-08,02:50:19.000,312,11045113,12765,0,1699411818,13090.961167259993,66.43304499000078,53548.405089600004
2023-11-08,02:50:20.000,312,11045073,12765,0,1699411819,13091.035266669998,66.41894673000206,53548.4400252
2023-11-08,02:50:21.000,312,11045048,12965,0,1699411820,13090.974639879998,66.45419237999886,53548.48194792
2023-11-08,02:50:22.000,312,11045042,12845,0,1699411821,13090.988112499988,66.43304499000078,53548.405089600004
2023-11-08,02:50:23.000,312,11045071,12605,0,1699411822,13091.021794049993,66.39779934000398,53548.474960800006
2023-11-08,02:50:24.000,312,11045063,13005,0,1699411823,13091.015057739998,66.40484847000334,53548.46797368001
2023-11-08,02:50:25.000,312,11045091,13125,0,1699411824,13090.994848809998,66.39779934000398,53548.41906384001
2023-11-08,02:50:26.000,312,11045066,12925,0,1699411825,13090.994848809998,66.37665194999863,53548.37714112001
2023-11-08,02:50:27.000,312,11045059,12805,0,1699411826,13091.001585119993,66.41894673000206,53548.43303808
2023-11-08,02:50:28.000,312,11045031,13125,0,1699411827,13091.028530359989,66.42599586000142,53548.43303808
2023-11-08,02:50:29.000,312,11045024,12765,0,1699411828,13090.940958329993,66.4471432499995,53548.38412824
2023-11-08,02:50:30.000,312,11045073,12965,0,1699411829,13090.934222019998,66.46124150999822,53548.38412824
2023-11-08,02:50:31.000,312,11045054,12685,0,1699411830,13091.015057739998,66.48238890000357,53548.44701232001
2023-11-08,02:50:32.000,312,11045011,12765,0,1699411831,13090.988112499988,66.48943803000293,53548.49592216001
2023-11-08,02:50:33.000,312,11045107,12765,0,1699411832,13090.947694639988,66.48943803000293,53548.370154
2023-11-08,02:50:34.000,312,11045012,12485,0,1699411833,13090.947694639988,66.48238890000357,53548.37714112001
2023-11-08,02:50:35.000,312,11045039,13205,0,1699411834,13091.042002979993,66.46829064000485,53548.38412824
2023-11-08,02:50:36.000,312,11045063,12485,0,1699411835,13091.048739289989,66.49648716000229,53548.36316688
2023-11-08,02:50:37.000,312,11045032,12645,0,1699411836,13091.116102389999,66.49648716000229,53548.39810248001
2023-11-08,02:50:38.000,312,11045066,12845,0,1699411837,13091.217147039999,66.4471432499995,53548.48194792
2023-11-08,02:50:39.000,312,11045040,13085,0,1699411838,13091.27103751999,66.46829064000485,53548.46797368001
2023-11-08,02:50:40.000,312,11045035,12805,0,1699411839,13091.304719069994,66.48238890000357,53548.46797368001
2023-11-08,02:50:41.000,312,11045051,12645,0,1699411840,13091.284510139994,66.48943803000293,53548.39111536
2023-11-08,02:50:42.000,312,11045046,12925,0,1699411841,13091.365345859995,66.51058542000101,53548.39810248001
2023-11-08,02:50:43.000,312,11045073,12685,0,1699411842,13091.4596542,66.53173280999908,53548.426050960006
2023-11-08,02:50:44.000,312,11045069,12565,0,1699411843,13091.47312681999,66.60222410999995,53548.48194792
2023-11-08,02:50:45.000,312,11045047,13005,0,1699411844,13091.53375360999,66.64451889000338,53548.49592216001
2023-11-08,02:50:46.000,312,11045077,13045,0,1699411845,13091.60111671,66.68681366999954,53548.523870640005
2023-11-08,02:50:47.000,312,11045055,12685,0,1699411846,13091.607853019996,66.71501019000425,53548.453999440004
2023-11-08,02:50:48.000,312,11045049,13125,0,1699411847,13091.695425049991,66.6938627999989,53548.50290928
2023-11-08,02:50:49.000,312,11045016,12805,0,1699411848,13091.708897669996,66.73615758000233,53548.51688352001
2023-11-08,02:50:50.000,312,11045049,12885,0,1699411849,13091.776260769991,66.76435409999976,53548.53784488
2023-11-08,02:50:51.000,312,11045026,13165,0,1699411850,13091.870569109997,66.8066488800032,53548.58675472001
2023-11-08,02:50:52.000,312,11045074,12845,0,1699411851,13091.857096489992,66.82779627000127,53548.523870640005
2023-11-08,02:50:53.000,312,11045039,12845,0,1699411852,13092.038976859993,66.78550148999784,53548.63566456001
2023-11-08,02:50:54.000,312,11045066,12605,0,1699411853,13092.106339960003,66.82074714000191,53548.6496388
2023-11-08,02:50:55.000,312,11045034,12725,0,1699411854,13092.193911989998,66.82074714000191,53548.691561520005
2023-11-08,02:50:56.000,312,11045005,12925,0,1699411855,13092.241066159993,66.81369801000255,53548.70553576
2023-11-08,02:50:57.000,312,11045035,13005,0,1699411856,13092.247802469989,66.86304191999807,53548.71951
2023-11-08,02:50:58.000,312,11045066,12805,0,1699411857,13092.369056049989,66.85599278999871,53548.72649712
2023-11-08,02:50:59.000,312,11045039,13125,0,1699411858,13092.38926497999,66.88418931000342,53548.740471360004
2023-11-08,02:51:00.000,312,11045121,12725,0,1699411859,13092.382528669994,66.9053367000015,53548.78239408001
2023-11-08,02:51:01.000,312,11045038,13125,0,1699411860,13092.47683701,66.92648408999958,53548.75444560001
2023-11-08,02:51:02.000,312,11045047,12605,0,1699411861,13092.564409039995,66.91238583000086,53548.88720088
2023-11-08,02:51:03.000,312,11045050,12685,0,1699411862,13092.61156320999,66.92648408999958,53548.92213648001
2023-11-08,02:51:04.000,312,11045043,12805,0,1699411863,13092.59809059,66.98992626000108,53548.929123600006
2023-11-08,02:51:05.000,312,11045036,12765,0,1699411864,13092.63177213999,66.9405823499983,53548.929123600006
2023-11-08,02:51:06.000,312,11045051,12965,0,1699411865,13092.63177213999,66.98287713000173,53548.908162240004
2023-11-08,02:51:07.000,312,11045039,13045,0,1699411866,13092.63177213999,66.9405823499983,53548.894188
2023-11-08,02:51:08.000,312,11045092,12805,0,1699411867,13092.71260785999,66.92648408999958,53549.04790464001
2023-11-08,02:51:09.000,312,11045068,12845,0,1699411868,13092.77323464999,66.94763147999765,53549.04091752
2023-11-08,02:51:10.000,312,11045104,12965,0,1699411869,13092.786707269996,66.91943496000022,53549.13873720001
2023-11-08,02:51:11.000,312,11045015,12805,0,1699411870,13092.77997096,66.87714018000406,53549.13873720001
2023-11-08,02:51:12.000,312,11045076,13165,0,1699411871,13092.77997096,66.84894365999935,53549.18065992
2023-11-08,02:51:13.000,312,11045068,12885,0,1699411872,13092.766498339995,66.84189452999999,53549.1736728
2023-11-08,02:51:14.000,312,11045011,12685,0,1699411873,13092.71260785999,66.8700910500047,53549.11777584001
2023-11-08,02:51:15.000,312,11045069,12605,0,1699411874,13092.75976203,66.84189452999999,53549.21559552001
2023-11-08,02:51:16.000,312,11045043,13125,0,1699411875,13092.67892631,66.85599278999871,53549.18764704001
2023-11-08,02:51:17.000,312,11045061,12725,0,1699411876,13092.7395531,66.84189452999999,53549.2784796
2023-11-08,02:51:18.000,312,11045054,12685,0,1699411877,13092.766498339995,66.85599278999871,53549.32738944
2023-11-08,02:51:19.000,312,11045062,12685,0,1699411878,13092.746289409995,66.8066488800032,53549.362325040005
2023-11-08,02:51:20.000,312,11045040,13245,0,1699411879,13092.69913524,66.82779627000127,53549.3483508
2023-11-08,02:51:21.000,312,11045041,12845,0,1699411880,13092.63850845,66.82779627000127,53549.292453840004
2023-11-08,02:51:22.000,312,11045068,12605,0,1699411881,13092.61156320999,66.86304191999807,53549.3483508
2023-11-08,02:51:23.000,312,11045041,13045,0,1699411882,13092.665453689995,66.81369801000255,53549.418222
2023-11-08,02:51:24.000,312,11045076,12565,0,1699411883,13092.65871738,66.79255062000448,53549.44617048
2023-11-08,02:51:25.000,312,11045042,13005,0,1699411884,13092.67218999999,66.73615758000233,53549.55097728001
2023-11-08,02:51:26.000,312,11045069,12805,0,1699411885,13092.665453689995,66.72205932000361,53549.49508032
2023-11-08,02:51:27.000,312,11045061,12725,0,1699411886,13092.645244759995,66.6938627999989,53549.51604168
2023-11-08,02:51:28.000,312,11045033,12685,0,1699411887,13092.65871738,66.67976454000018,53549.530015920005
2023-11-08,02:51:29.000,312,11045014,13045,0,1699411888,13092.625035829995,66.58107672000187,53549.52302880001
2023-11-08,02:51:30.000,312,11045066,12805,0,1699411889,13092.625035829995,66.58107672000187,53549.54399016
2023-11-08,02:51:31.000,312,11045090,12765,0,1699411890,13092.55093641999,66.55288020000444,53549.53700304
2023-11-08,02:51:32.000,312,11045091,12685,0,1699411891,13092.564409039995,66.50353629000165,53549.64180984001
2023-11-08,02:51:33.000,312,11045049,13045,0,1699411892,13092.544200109995,66.42599586000142,53549.64180984001
2023-11-08,02:51:34.000,312,11045061,12965,0,1699411893,13092.47683701,66.37665194999863,53549.6627712
2023-11-08,02:51:35.000,312,11045080,12805,0,1699411894,13092.47683701,66.30616064999776,53549.697706800005
2023-11-08,02:51:36.000,312,11045047,12965,0,1699411895,13092.369056049989,66.27091500000097,53549.6627712
2023-11-08,02:51:37.000,312,11045090,12965,0,1699411896,13092.362319739994,66.15107979000459,53549.73962952001
2023-11-08,02:51:38.000,312,11045043,12845,0,1699411897,13092.321901879994,66.12993239999923,53549.78853936001
2023-11-08,02:51:39.000,312,11045019,12685,0,1699411898,13092.268011399989,66.06649022999773,53549.767578000006
2023-11-08,02:51:40.000,312,11045055,12925,0,1699411899,13092.187175679988,65.98190066999814,53549.78155224
2023-11-08,02:51:41.000,312,11045018,12805,0,1699411900,13092.173703059998,65.89731110999855,53549.8025136
2023-11-08,02:51:42.000,312,11045064,12765,0,1699411901,13092.153494129998,65.82681980999769,53549.85142344
2023-11-08,02:51:43.000,312,11045032,13045,0,1699411902,13092.153494129998,65.74927938000474,53549.8723848
2023-11-08,02:51:44.000,312,11045006,12885,0,1699411903,13092.025504240002,65.7069846000013,53549.8723848
2023-11-08,02:51:45.000,312,11045055,13085,0,1699411904,13091.964877450002,65.62944417000108,53549.87937192
2023-11-08,02:51:46.000,312,11045078,12845,0,1699411905,13091.884041730002,65.56600199999957,53549.97719160001
2023-11-08,02:51:47.000,312,11045052,12925,0,1699411906,13091.782997080001,65.48846156999934,53549.85142344
2023-11-08,02:51:48.000,312,11045041,12845,0,1699411907,13091.782997080001,65.43911766000383,53549.99116584
2023-11-08,02:51:49.000,312,11045041,12845,0,1699411908,13091.769524459996,65.38977375000104,53549.99815296
2023-11-08,02:51:50.000,312,11045054,12685,0,1699411909,13091.675216119991,65.31928245000017,53550.00514008001
2023-11-08,02:51:51.000,312,11045066,12965,0,1699411910,13091.628061949996,65.28403680000338,53550.0121272
2023-11-08,02:51:52.000,312,11045091,12725,0,1699411911,13091.54048992,65.22764376000123,53550.02610144001
2023-11-08,02:51:53.000,312,11045058,12685,0,1699411912,13091.47312681999,65.17829984999844,53550.0470628
2023-11-08,02:51:54.000,312,11045028,12845,0,1699411913,13091.385554789995,65.15715246000036,53550.07501128001
2023-11-08,02:51:55.000,312,11045079,12605,0,1699411914,13091.27103751999,65.17125071999908,53550.081998400005
2023-11-08,02:51:56.000,312,11045069,13085,0,1699411915,13091.176729179999,65.12190681000357,53550.05404992001
2023-11-08,02:51:57.000,312,11045031,12845,0,1699411916,13091.095893459998,65.09371028999885,53550.06103704
2023-11-08,02:51:58.000,312,11045082,12685,0,1699411917,13091.089157149989,65.07961203000013,53550.1868052
2023-11-08,02:51:59.000,312,11045061,12605,0,1699411918,13091.048739289989,65.01616985999863,53550.17283096001
2023-11-08,02:52:00.000,312,11045038,13325,0,1699411919,13090.947694639988,64.99502247000055,53550.17981808
2023-11-08,02:52:01.000,312,11045020,12645,0,1699411920,13090.866858920002,64.96682595000311,53550.102959760006
2023-11-08,02:52:02.000,312,11045031,13125,0,1699411921,13090.772550579997,64.94567855999776,53550.16584384
2023-11-08,02:52:03.000,312,11045025,12725,0,1699411922,13090.786023200002,64.91748204000032,53550.1868052
2023-11-08,02:52:04.000,312,11044994,12925,0,1699411923,13090.705187480002,64.87518726000417,53550.1868052
2023-11-08,02:52:05.000,312,11045057,12965,0,1699411924,13090.786023200002,64.83289248000074,53550.28462488
2023-11-08,02:52:06.000,312,11045058,12605,0,1699411925,13090.698451169992,64.73420466000243,53550.30558624
2023-11-08,02:52:07.000,312,11045003,13165,0,1699411926,13090.691714859997,64.70600813999772,53550.2566764
2023-11-08,02:52:08.000,312,11045072,12965,0,1699411927,13090.671505929997,64.63551684000413,53550.33353472
2023-11-08,02:52:09.000,312,11045076,12925,0,1699411928,13090.624351760001,64.54387814999791,53550.34052184001
2023-11-08,02:52:10.000,312,11045039,12805,0,1699411929,13090.597406519992,64.46633771999768,53550.368470320005
2023-11-08,02:52:11.000,312,11045089,12925,0,1699411930,13090.543516040001,64.38879729000473,53550.31257336001
2023-11-08,02:52:12.000,312,11045078,12885,0,1699411931,13090.496361869991,64.30420772999787,53550.36148320001
2023-11-08,02:52:13.000,312,11045038,12765,0,1699411932,13090.556988659991,64.21256903999893,53550.45231576
2023-11-08,02:52:14.000,312,11045023,12845,0,1699411933,13090.503098180001,64.16322513000341,53550.42436728
2023-11-08,02:52:15.000,312,11045034,13125,0,1699411934,13090.48288925,64.06453730999783,53550.536161200005
2023-11-08,02:52:16.000,312,11045009,12765,0,1699411935,13090.428998769996,63.93765297000209,53550.51519984
2023-11-08,02:52:17.000,312,11045062,12965,0,1699411936,13090.35489935999,63.90240731999802,53550.45930288001
2023-11-08,02:52:18.000,312,11045033,12805,0,1699411937,13090.3818446,63.82486688999779,53550.487251360006
2023-11-08,02:52:19.000,312,11045060,12885,0,1699411938,13090.39531721999,63.74732646000484,53550.60603240001
2023-11-08,02:52:20.000,312,11045054,12565,0,1699411939,13090.368371979996,63.669786030004616,53550.60603240001
2023-11-08,02:52:21.000,312,11045052,12725,0,1699411940,13090.35489935999,63.59929473000375,53550.57808392001
2023-11-08,02:52:22.000,312,11045060,12765,0,1699411941,13090.33469042999,63.52175430000352,53550.62699376001
2023-11-08,02:52:23.000,312,11045044,12565,0,1699411942,13090.348163049995,63.47241039000073,53550.68289072
2023-11-08,02:52:24.000,312,11045011,12565,0,1699411943,13090.307745189995,63.394869960000506,53550.66192936
2023-11-08,02:52:25.000,312,11045069,12565,0,1699411944,13090.27406363999,63.35257518000435,53550.68987784
2023-11-08,02:52:26.000,312,11045026,12845,0,1699411945,13090.23364577999,63.275034750004124,53550.71782632
2023-11-08,02:52:27.000,312,11045032,13045,0,1699411946,13090.13933744,63.267985620004765,53550.654942240006
2023-11-08,02:52:28.000,312,11045049,13125,0,1699411947,13090.09891958,63.218641710001975,53550.68289072
2023-11-08,02:52:29.000,312,11045041,12645,0,1699411948,13090.09891958,63.169297799999185,53550.80865888
2023-11-08,02:52:30.000,312,11045053,12885,0,1699411949,13090.065238029994,63.11995389000367,53550.85756872
2023-11-08,02:52:31.000,312,11044998,12805,0,1699411950,13089.964193379994,63.0847082399996,53550.81564600001
2023-11-08,02:52:32.000,312,11045056,12925,0,1699411951,13089.842939799993,63.07765911000024,53550.703852080005
2023-11-08,02:52:33.000,312,11045027,13325,0,1699411952,13089.815994559998,63.02831520000473,53550.801671760004
2023-11-08,02:52:34.000,312,11045040,12805,0,1699411953,13089.728422529988,63.049462590002804,53550.82962024
2023-11-08,02:52:35.000,312,11045034,13205,0,1699411954,13089.620641569993,63.02126606999809,53550.75974904
2023-11-08,02:52:36.000,312,11045015,12925,0,1699411955,13089.519596919992,62.986020420001296,53550.78769752
2023-11-08,02:52:37.000,312,11045043,12885,0,1699411956,13089.485915370002,62.9507747700045,53550.75974904
2023-11-08,02:52:38.000,312,11045043,13085,0,1699411957,13089.445497510002,62.92962737999915,53550.871542960005
2023-11-08,02:52:39.000,312,11045036,12925,0,1699411958,13089.357925479992,62.9507747700045,53550.84359448001
2023-11-08,02:52:40.000,312,11045057,12805,0,1699411959,13089.250144519996,62.89438173000235,53550.75974904
2023-11-08,02:52:41.000,312,11045047,12645,0,1699411960,13089.14236356,62.96487303000322,53550.72481344001
2023-11-08,02:52:42.000,312,11045078,12405,0,1699411961,13089.06152784,62.92257824999979,53550.752761920005
2023-11-08,02:52:43.000,312,11045046,12845,0,1699411962,13089.05479152999,62.943725639997865,53550.75974904
2023-11-08,02:52:44.000,312,11045042,12885,0,1699411963,13088.967219499995,62.96487303000322,53550.752761920005
2023-11-08,02:52:45.000,312,11045015,12645,0,1699411964,13088.92006533,62.993069550000655,53550.78769752
2023-11-08,02:52:46.000,312,11045061,12725,0,1699411965,13088.906592709995,63.01421693999873,53550.73878768
2023-11-08,02:52:47.000,312,11045091,12845,0,1699411966,13088.83922961,63.049462590002804,53550.68289072
2023-11-08,02:52:48.000,312,11045103,12805,0,1699411967,13088.845965919994,63.042413460003445,53550.73180056
2023-11-08,02:52:49.000,312,11045083,12965,0,1699411968,13088.819020679999,63.0847082399996,53550.68987784
2023-11-08,02:52:50.000,312,11045009,12845,0,1699411969,13088.778602819999,63.11290476000431,53550.59904528001
2023-11-08,02:52:51.000,312,11045077,13125,0,1699411970,13088.758393889999,63.11290476000431,53550.55712256001
2023-11-08,02:52:52.000,312,11045083,13085,0,1699411971,13088.825756989994,63.169297799999185,53550.66891648
2023-11-08,02:52:53.000,312,11045041,12845,0,1699411972,13088.805548059994,63.183396059997904,53550.585071040005
2023-11-08,02:52:54.000,312,11045070,12685,0,1699411973,13088.845965919994,63.20454345000326,53550.54314832
2023-11-08,02:52:55.000,312,11045069,12845,0,1699411974,13088.819020679999,63.20454345000326,53550.49423848
2023-11-08,02:52:56.000,312,11045057,12845,0,1699411975,13088.91332901999,63.24683822999941,53550.487251360006
2023-11-08,02:52:57.000,312,11045070,12725,0,1699411976,13088.95374687999,63.275034750004124,53550.49423848
2023-11-08,02:52:58.000,312,11045016,12765,0,1699411977,13088.99416473999,63.331427789999,53550.466290000004
2023-11-08,02:52:59.000,312,11045049,12805,0,1699411978,13089.01437366999,63.408968219999224,53550.43135440001
2023-11-08,02:53:00.000,312,11045089,12645,0,1699411979,13089.03458259999,63.444213870003296,53550.37545744
2023-11-08,02:53:01.000,312,11045068,12765,0,1699411980,13089.149099869996,63.46536126000137,53550.49423848
2023-11-08,02:53:02.000,312,11045054,12765,0,1699411981,13089.24340821,63.51470517000416,53550.487251360006
2023-11-08,02:53:03.000,312,11045046,12925,0,1699411982,13089.270353449996,63.54995082000096,53550.49423848
2023-11-08,02:53:04.000,312,11045043,12565,0,1699411983,13089.26361714,63.620442120001826,53550.38943168001
2023-11-08,02:53:05.000,312,11045085,13125,0,1699411984,13089.324243930001,63.69093342000269,53550.43135440001
2023-11-08,02:53:06.000,312,11045072,12885,0,1699411985,13089.398343339992,63.71208081000077,53550.466290000004
2023-11-08,02:53:07.000,312,11045107,12765,0,1699411986,13089.432024889997,63.78257211000164,53550.44532864
2023-11-08,02:53:08.000,312,11045074,12925,0,1699411987,13089.499387989992,63.76847385000292,53550.38943168001
2023-11-08,02:53:09.000,312,11045034,13045,0,1699411988,13089.613905259997,63.796670370000356,53550.48026424001
2023-11-08,02:53:10.000,312,11045032,12965,0,1699411989,13089.661059429993,63.796670370000356,53550.45930288001
2023-11-08,02:53:11.000,312,11045069,12725,0,1699411990,13089.748631459988,63.846014280003146,53550.45930288001
2023-11-08,02:53:12.000,312,11045020,12645,0,1699411991,13089.728422529988,63.867161670001224,53550.3964188
2023-11-08,02:53:13.000,312,11045090,13285,0,1699411992,13089.815994559998,63.90240731999802,53550.466290000004
2023-11-08,02:53:14.000,312,11045042,13045,0,1699411993,13089.869885039989,63.916505580004014,53550.5012256
2023-11-08,02:53:15.000,312,11045066,12965,0,1699411994,13089.984402309994,63.89535818999866,53550.51519984
2023-11-08,02:53:16.000,312,11045046,12845,0,1699411995,13089.977665999999,63.916505580004014,53550.47327712
2023-11-08,02:53:17.000,312,11045050,12885,0,1699411996,13090.045029099994,63.92355471000337,53550.56410968
2023-11-08,02:53:18.000,312,11045057,12965,0,1699411997,13090.105655889995,63.916505580004014,53550.55712256001
2023-11-08,02:53:19.000,312,11045040,12685,0,1699411998,13090.17301898999,63.916505580004014,53550.59904528001
2023-11-08,02:53:20.000,312,11045043,12845,0,1699411999,13090.23364577999,63.909456450004654,53550.5710968
2023-11-08,02:53:21.000,312,11045038,12805,0,1699412000,13090.22017316,63.95175123000081,53550.52917408001
2023-11-08,02:53:22.000,312,11045076,12765,0,1699412001,13090.267327329995,63.93060384000273,53550.47327712
2023-11-08,02:53:23.000,312,11045054,12765,0,1699412002,13090.3818446,63.93765297000209,53550.60603240001
2023-11-08,02:53:24.000,312,11045015,12885,0,1699412003,13090.3818446,63.979947749998246,53550.55013544
2023-11-08,02:53:25.000,312,11045031,12925,0,1699412004,13090.503098180001,63.99404601000424,53550.62699376001
2023-11-08,02:53:26.000,312,11045039,13165,0,1699412005,13090.509834489996,64.06453730999783,53550.60603240001
2023-11-08,02:53:27.000,312,11045039,13245,0,1699412006,13090.523307110001,64.08568470000318,53550.5710968
2023-11-08,02:53:28.000,312,11045066,12565,0,1699412007,13090.577197589992,64.12093034999998,53550.640968
2023-11-08,02:53:29.000,312,11045073,12845,0,1699412008,13090.631088069997,64.1350286099987,53550.640968
2023-11-08,02:53:30.000,312,11045013,13125,0,1699412009,13090.644560690002,64.15617600000405,53550.640968
2023-11-08,02:53:31.000,312,11045051,13045,0,1699412010,13090.597406519992,64.23371643000428,53550.60603240001
2023-11-08,02:53:32.000,312,11045050,13005,0,1699412011,13090.624351760001,64.26896208000107,53550.57808392001
2023-11-08,02:53:33.000,312,11045030,12925,0,1699412012,13090.698451169992,64.33240425000258,53550.66192936
2023-11-08,02:53:34.000,312,11045039,12725,0,1699412013,13090.698451169992,64.43814120000025,53550.66192936
2023-11-08,02:53:35.000,312,11045006,12845,0,1699412014,13090.691714859997,64.45223945999896,53550.64795512001
2023-11-08,02:53:36.000,312,11045033,12805,0,1699412015,13090.624351760001,64.57207467000262,53550.640968
2023-11-08,02:53:37.000,312,11045042,12605,0,1699412016,13090.604142830001,64.62141857999814,53550.62000664
2023-11-08,02:53:38.000,312,11045021,12965,0,1699412017,13090.604142830001,64.6566642300022,53550.66192936
2023-11-08,02:53:39.000,312,11045040,12885,0,1699412018,13090.624351760001,64.72010640000371,53550.68987784
2023-11-08,02:53:40.000,312,11045051,13045,0,1699412019,13090.543516040001,64.77649943999859,53550.62699376001
2023-11-08,02:53:41.000,312,11045041,13005,0,1699412020,13090.597406519992,64.78354856999795,53550.71782632
2023-11-08,02:53:42.000,312,11045089,12765,0,1699412021,13090.583933900001,64.89633465000225,53550.703852080005
2023-11-08,02:53:43.000,312,11045026,13125,0,1699412022,13090.556988659991,64.9386294299984,53550.64795512001
2023-11-08,02:53:44.000,312,11044990,12965,0,1699412023,13090.550252349996,64.96682595000311,53550.703852080005
2023-11-08,02:53:45.000,312,11045096,12525,0,1699412024,13090.516570799991,65.03731725000398,53550.703852080005
2023-11-08,02:53:46.000,312,11045043,12925,0,1699412025,13090.543516040001,65.06551377000142,53550.7108392
2023-11-08,02:53:47.000,312,11045069,12805,0,1699412026,13090.516570799991,65.07961203000013,53550.71782632
2023-11-08,02:53:48.000,312,11045063,13045,0,1699412027,13090.523307110001,65.0866611599995,53550.68987784
2023-11-08,02:53:49.000,312,11045062,13005,0,1699412028,13090.523307110001,65.12190681000357,53550.72481344001
2023-11-08,02:53:50.000,312,11045047,13005,0,1699412029,13090.617615449992,65.10780855000485,53550.801671760004
2023-11-08,02:53:51.000,312,11045087,12725,0,1699412030,13090.678242239992,65.10075941999821,53550.84359448001
2023-11-08,02:53:52.000,312,11045039,13085,0,1699412031,13090.705187480002,65.05846464000206,53550.84359448001
2023-11-08,02:53:53.000,312,11045021,12925,0,1699412032,13090.644560690002,65.05846464000206,53550.67590360001
2023-11-08,02:53:54.000,312,11045035,12645,0,1699412033,13090.759077959992,65.07256290000078,53550.81564600001
2023-11-08,02:53:55.000,312,11045034,12925,0,1699412034,13090.887067850002,65.01616985999863,53550.871542960005
2023-11-08,02:53:56.000,312,11045033,12885,0,1699412035,13090.900540469993,64.97387508000247,53550.85756872
2023-11-08,02:53:57.000,312,11045035,12805,0,1699412036,13091.008321429988,64.9527276900044,53550.96237552001
2023-11-08,02:53:58.000,312,11045090,12885,0,1699412037,13091.068948219989,64.87518726000417,53551.04622096
2023-11-08,02:53:59.000,312,11045074,12645,0,1699412038,13091.136311319999,64.79059770000458,53551.05320808
2023-11-08,02:54:00.000,312,11045031,13205,0,1699412039,13091.102629769994,64.81174509000266,53551.03224672001
2023-11-08,02:54:01.000,312,11045025,12845,0,1699412040,13091.116102389999,64.76240117999987,53550.9553884
2023-11-08,02:54:02.000,312,11045071,12725,0,1699412041,13091.156520249999,64.68486074999964,53551.00429824
2023-11-08,02:54:03.000,312,11045003,12925,0,1699412042,13091.223883349994,64.64961510000285,53551.03224672001
2023-11-08,02:54:04.000,312,11045085,13045,0,1699412043,13091.27777383,64.60027119000006,53551.15102776001
2023-11-08,02:54:05.000,312,11045047,12765,0,1699412044,13091.29124644999,64.57912380000198,53551.17198912
2023-11-08,02:54:06.000,312,11045065,12845,0,1699412045,13091.31819169,64.53682901999855,53551.22089896
2023-11-08,02:54:07.000,312,11045098,12845,0,1699412046,13091.365345859995,64.50863250000111,53551.28378304
2023-11-08,02:54:08.000,312,11045031,12885,0,1699412047,13091.405763719995,64.4451903299996,53551.31871864001
2023-11-08,02:54:09.000,312,11045032,12765,0,1699412048,13091.43270895999,64.40994468000281,53551.27679592001
2023-11-08,02:54:10.000,312,11045032,12645,0,1699412049,13091.4596542,64.41699381000217,53551.35365424
2023-11-08,02:54:11.000,312,11045026,12805,0,1699412050,13091.43944527,64.40289555000345,53551.33269288
2023-11-08,02:54:12.000,312,11045031,12685,0,1699412051,13091.47312681999,64.40289555000345,53551.34666712001
2023-11-08,02:54:13.000,312,11045106,12885,0,1699412052,13091.57417146999,64.35355164000066,53551.472435280004
2023-11-08,02:54:14.000,312,11045009,13165,0,1699412053,13091.57417146999,64.37469902999874,53551.48640952001
2023-11-08,02:54:15.000,312,11045050,12805,0,1699412054,13091.61458932999,64.36764989999938,53551.542306480005
2023-11-08,02:54:16.000,312,11045087,13085,0,1699412055,13091.607853019996,64.37469902999874,53551.53531936001
2023-11-08,02:54:17.000,312,11045074,12685,0,1699412056,13091.58090778,64.3817481599981,53551.51435800001
2023-11-08,02:54:18.000,312,11045064,13125,0,1699412057,13091.56069885,64.36764989999938,53551.56326784001
2023-11-08,02:54:19.000,312,11045069,12805,0,1699412058,13091.628061949996,64.41699381000217,53551.65410040001
2023-11-08,02:54:20.000,312,11045095,12685,0,1699412059,13091.587644089996,64.43109207000089,53551.63313904001
2023-11-08,02:54:21.000,312,11045032,12885,0,1699412060,13091.58090778,64.4451903299996,53551.65410040001
2023-11-08,02:54:22.000,312,11045072,13085,0,1699412061,13091.58090778,64.42404294000153,53551.807817040004
2023-11-08,02:54:23.000,312,11045063,13125,0,1699412062,13091.55396253999,64.45928858999832,53551.76589432
2023-11-08,02:54:24.000,312,11045052,12965,0,1699412063,13091.47312681999,64.4945342400024,53551.82179128001
2023-11-08,02:54:25.000,312,11045075,12685,0,1699412064,13091.446181579995,64.51568163000047,53551.863714
2023-11-08,02:54:26.000,312,11045074,12925,0,1699412065,13091.37881848,64.55092728000454,53551.87070112001
2023-11-08,02:54:27.000,312,11045051,12645,0,1699412066,13091.324927999995,64.58617293000134,53551.84275264
2023-11-08,02:54:28.000,312,11045046,12525,0,1699412067,13091.31145537999,64.58617293000134,53551.87070112001
2023-11-08,02:54:29.000,312,11045057,12765,0,1699412068,13091.35860955,64.57207467000262,53552.0034564
2023-11-08,02:54:30.000,312,11045109,12765,0,1699412069,13091.31145537999,64.60027119000006,53552.01044352
2023-11-08,02:54:31.000,312,11045099,12805,0,1699412070,13091.29124644999,64.63551684000413,53552.05935336
2023-11-08,02:54:32.000,312,11045063,12845,0,1699412071,13091.29124644999,64.62846771000477,53552.0733276
2023-11-08,02:54:33.000,312,11045098,13005,0,1699412072,13091.244092279994,64.6566642300022,53552.05935336
2023-11-08,02:54:34.000,312,11045105,12765,0,1699412073,13091.203674419994,64.67076249000093,53552.12223744
2023-11-08,02:54:35.000,312,11045030,12725,0,1699412074,13091.23061965999,64.67076249000093,53552.213070000005
2023-11-08,02:54:36.000,312,11045080,13165,0,1699412075,13091.196938109999,64.691909879999,53552.19210864
2023-11-08,02:54:37.000,312,11045041,12765,0,1699412076,13091.203674419994,64.6566642300022,53552.22704424
2023-11-08,02:54:38.000,312,11045046,13045,0,1699412077,13091.25082858999,64.71305727000436,53552.310889680004
2023-11-08,02:54:39.000,312,11045082,12605,0,1699412078,13091.196938109999,64.70600813999772,53552.387748
2023-11-08,02:54:40.000,312,11045067,12925,0,1699412079,13091.19020179999,64.72010640000371,53552.30390256001
2023-11-08,02:54:41.000,312,11045091,12965,0,1699412080,13091.203674419994,64.73420466000243,53552.35281240001
2023-11-08,02:54:42.000,312,11045067,12925,0,1699412081,13091.203674419994,64.74830292000115,53552.45063208001
2023-11-08,02:54:43.000,312,11045068,12845,0,1699412082,13091.183465489994,64.75535205000051,53552.39473512
2023-11-08,02:54:44.000,312,11045099,12685,0,1699412083,13091.169992869989,64.75535205000051,53552.4576192
2023-11-08,02:54:45.000,312,11045142,12685,0,1699412084,13091.244092279994,64.79764683000394,53552.53447752
2023-11-08,02:54:46.000,312,11045098,12965,0,1699412085,13091.196938109999,64.81174509000266,53552.52050328001
2023-11-08,02:54:47.000,312,11045048,13165,0,1699412086,13091.217147039999,64.79764683000394,53552.58338736
2023-11-08,02:54:48.000,312,11045021,12725,0,1699412087,13091.237355969999,64.76240117999987,53552.58338736
2023-11-08,02:54:49.000,312,11045060,12725,0,1699412088,13091.23061965999,64.78354856999795,53552.63928432001
2023-11-08,02:54:50.000,312,11045045,12885,0,1699412089,13091.223883349994,64.79764683000394,53552.68120704
2023-11-08,02:54:51.000,312,11045095,12685,0,1699412090,13091.143047629994,64.76945030999923,53552.66024568001
2023-11-08,02:54:52.000,312,11045014,13045,0,1699412091,13091.149783939989,64.76945030999923,53552.65325856
2023-11-08,02:54:53.000,312,11045080,13045,0,1699412092,13091.223883349994,64.73420466000243,53552.813962320004
2023-11-08,02:54:54.000,312,11045080,12725,0,1699412093,13091.156520249999,64.74125379000179,53552.78601384001
2023-11-08,02:54:55.000,312,11045076,12925,0,1699412094,13091.169992869989,64.70600813999772,53552.80697520001
2023-11-08,02:54:56.000,312,11045094,12885,0,1699412095,13091.143047629994,64.64961510000285,53552.8419108
2023-11-08,02:54:57.000,312,11045055,13285,0,1699412096,13091.068948219989,64.67781162000028,53552.73710400001
2023-11-08,02:54:58.000,312,11045074,13085,0,1699412097,13091.082420839994,64.66371336000157,53552.8419108
2023-11-08,02:54:59.000,312,11045049,12845,0,1699412098,13091.082420839994,64.62141857999814,53552.85588504001
2023-11-08,02:55:00.000,312,11045070,12805,0,1699412099,13090.961167259993,64.61436944999878,53552.834923680006
2023-11-08,02:55:01.000,312,11045028,13005,0,1699412100,13090.974639879998,64.61436944999878,53552.89780776
2023-11-08,02:55:02.000,312,11045048,13125,0,1699412101,13091.008321429988,64.52977988999919,53552.96767896
2023-11-08,02:55:03.000,312,11045050,12765,0,1699412102,13090.988112499988,64.50863250000111,53553.02357592001
2023-11-08,02:55:04.000,312,11045025,12805,0,1699412103,13090.940958329993,64.50158337000175,53553.002614560006
2023-11-08,02:55:05.000,312,11045038,12605,0,1699412104,13090.954430949998,64.4451903299996,53552.981653200004
2023-11-08,02:55:06.000,312,11045013,12805,0,1699412105,13090.880331539993,64.45928858999832,53552.98864032
2023-11-08,02:55:07.000,312,11045061,12885,0,1699412106,13090.846649990002,64.48043598000368,53552.92575624001
2023-11-08,02:55:08.000,312,11045058,13125,0,1699412107,13090.880331539993,64.47338685000432,53552.981653200004
2023-11-08,02:55:09.000,312,11045011,12925,0,1699412108,13090.914013089998,64.43109207000089,53553.07947288
2023-11-08,02:55:10.000,312,11045035,13045,0,1699412109,13090.907276780003,64.40289555000345,53553.10742136
2023-11-08,02:55:11.000,312,11045043,12845,0,1699412110,13090.819704749993,64.40994468000281,53553.03056304
2023-11-08,02:55:12.000,312,11045101,12965,0,1699412111,13090.866858920002,64.43814120000025,53553.16331832001
2023-11-08,02:55:13.000,312,11045091,13005,0,1699412112,13090.826441060002,64.43814120000025,53553.051524400005
2023-11-08,02:55:14.000,312,11045051,12605,0,1699412113,13090.772550579997,64.42404294000153,53553.08646
2023-11-08,02:55:15.000,312,11045085,12765,0,1699412114,13090.833177369997,64.43814120000025,53553.11440848001
2023-11-08,02:55:16.000,312,11045073,13205,0,1699412115,13090.786023200002,64.47338685000432,53553.12139560001
2023-11-08,02:55:17.000,312,11045050,12445,0,1699412116,13090.792759509997,64.52977988999919,53553.18427968
2023-11-08,02:55:18.000,312,11045033,12565,0,1699412117,13090.839913679993,64.50863250000111,53553.24716376
2023-11-08,02:55:19.000,312,11045078,13005,0,1699412118,13090.826441060002,64.54387814999791,53553.25415088
2023-11-08,02:55:20.000,312,11045039,13085,0,1699412119,13090.799495819992,64.55092728000454,53553.25415088
2023-11-08,02:55:21.000,312,11045070,12645,0,1699412120,13090.752341649997,64.62846771000477,53553.24017664001
2023-11-08,02:55:22.000,312,11045004,13085,0,1699412121,13090.772550579997,64.68486074999964,53553.268125120005
2023-11-08,02:55:23.000,312,11045037,12765,0,1699412122,13090.759077959992,64.76945030999923,53553.317034960004
2023-11-08,02:55:24.000,312,11045042,12685,0,1699412123,13090.698451169992,64.84699073999946,53553.317034960004
2023-11-08,02:55:25.000,312,11045049,13045,0,1699412124,13090.678242239992,64.91748204000032,53553.31004784001
2023-11-08,02:55:26.000,312,11045057,12965,0,1699412125,13090.631088069997,65.00912072999927,53553.35895768001
2023-11-08,02:55:27.000,312,11045056,12925,0,1699412126,13090.644560690002,65.0866611599995,53553.337996320006
2023-11-08,02:55:28.000,312,11045051,12765,0,1699412127,13090.651296999997,65.15715246000036,53553.34498344
2023-11-08,02:55:29.000,312,11045054,12605,0,1699412128,13090.610879139997,65.22059463000187,53553.3659448
2023-11-08,02:55:30.000,312,11045038,12605,0,1699412129,13090.624351760001,65.31928245000017,53553.44280312
2023-11-08,02:55:31.000,312,11045053,12725,0,1699412130,13090.651296999997,65.36862636000296,53553.41485464
2023-11-08,02:55:32.000,312,11045009,12925,0,1699412131,13090.610879139997,65.46026505000191,53553.35197056
2023-11-08,02:55:33.000,312,11045110,12685,0,1699412132,13090.644560690002,65.50255982999806,53553.41485464
2023-11-08,02:55:34.000,312,11045037,12885,0,1699412133,13090.691714859997,65.56600199999957,53553.46376448
2023-11-08,02:55:35.000,312,11045018,12925,0,1699412134,13090.759077959992,65.62944417000108,53553.54760992001
2023-11-08,02:55:36.000,312,11045040,13005,0,1699412135,13090.711923789997,65.67878808000387,53553.44979024001
2023-11-08,02:55:37.000,312,11045040,12805,0,1699412136,13090.819704749993,65.69993547000195,53553.610494
2023-11-08,02:55:38.000,312,11045067,12925,0,1699412137,13090.806232130002,65.79862329000025,53553.484725840004
2023-11-08,02:55:39.000,312,11045054,12805,0,1699412138,13090.914013089998,65.79862329000025,53553.58953264
2023-11-08,02:55:40.000,312,11045050,13005,0,1699412139,13090.967903569988,65.81272154999897,53553.66639096001
2023-11-08,02:55:41.000,312,11045027,13125,0,1699412140,13091.028530359989,65.86911459000112,53553.652416720004
2023-11-08,02:55:42.000,312,11045077,13085,0,1699412141,13091.089157149989,65.88321284999984,53553.6803652
2023-11-08,02:55:43.000,312,11045055,12925,0,1699412142,13091.21041072999,65.89731110999855,53553.771197760005
2023-11-08,02:55:44.000,312,11045039,12845,0,1699412143,13091.264301209994,65.94665502000134,53553.80613336
2023-11-08,02:55:45.000,312,11045048,12885,0,1699412144,13091.31145537999,65.91140937000455,53553.79914624
2023-11-08,02:55:46.000,312,11045044,12645,0,1699412145,13091.29798276,65.94665502000134,53553.80613336
2023-11-08,02:55:47.000,312,11045055,12965,0,1699412146,13091.37208216999,65.98190066999814,53553.82709472
2023-11-08,02:55:48.000,312,11045055,13045,0,1699412147,13091.446181579995,65.99599893000413,53553.938888640005
2023-11-08,02:55:49.000,312,11045063,13125,0,1699412148,13091.55396253999,65.93960589000199,53553.95985000001
2023-11-08,02:55:50.000,312,11045043,12645,0,1699412149,13091.58090778,66.0030480600035,53554.008759840006
2023-11-08,02:55:51.000,312,11045016,13085,0,1699412150,13091.60111671,65.98894980000478,53554.04369544
2023-11-08,02:55:52.000,312,11045033,13085,0,1699412151,13091.56069885,66.03124458000093,53554.0646568
2023-11-08,02:55:53.000,312,11045043,13125,0,1699412152,13091.655007189991,66.03124458000093,53554.07863104001
2023-11-08,02:55:54.000,312,11045079,12765,0,1699412153,13091.655007189991,66.03829371000029,53554.07164392
2023-11-08,02:55:55.000,312,11045067,13085,0,1699412154,13091.769524459996,66.03124458000093,53554.2043992
2023-11-08,02:55:56.000,312,11045037,12845,0,1699412155,13091.749315529996,66.05944109999837,53554.2043992
2023-11-08,02:55:57.000,312,11045085,12925,0,1699412156,13091.863832800002,66.05239196999901,53554.29523176001
2023-11-08,02:55:58.000,312,11045053,12685,0,1699412157,13091.870569109997,66.05944109999837,53554.33715448001
2023-11-08,02:55:59.000,312,11045011,13085,0,1699412158,13091.931195899997,66.04534283999965,53554.38606432001
2023-11-08,02:56:00.000,312,11045075,12885,0,1699412159,13091.897514349992,66.09468675000244,53554.43497416001
2023-11-08,02:56:01.000,312,11045024,12565,0,1699412160,13091.850360179997,66.1017358800018,53554.40003856
2023-11-08,02:56:02.000,312,11045074,12845,0,1699412161,13091.843623870001,66.1369815299986,53554.490871120004
2023-11-08,02:56:03.000,312,11045082,12845,0,1699412162,13091.877305419992,66.15107979000459,53554.48388400001
2023-11-08,02:56:04.000,312,11045023,12765,0,1699412163,13091.830151249997,66.17222718000266,53554.511832480006
2023-11-08,02:56:05.000,312,11045068,12685,0,1699412164,13091.931195899997,66.17927631000202,53554.66554912
2023-11-08,02:56:06.000,312,11045039,12445,0,1699412165,13091.863832800002,66.22157108999818,53554.623626399996
2023-11-08,02:56:07.000,312,11045023,12725,0,1699412166,13091.978350069992,66.24271848000353,53554.74939456001
2023-11-08,02:56:08.000,312,11045075,12805,0,1699412167,13091.857096489992,66.28501325999969,53554.728433200005
2023-11-08,02:56:09.000,312,11045027,13285,0,1699412168,13091.958141139992,66.27091500000097,53554.84022712001
2023-11-08,02:56:10.000,312,11045076,12885,0,1699412169,13091.978350069992,66.3132097800044,53554.86817560001
2023-11-08,02:56:11.000,312,11045072,12925,0,1699412170,13091.944668520002,66.30616064999776,53554.81227864
2023-11-08,02:56:12.000,312,11045011,12885,0,1699412171,13092.005295310002,66.3484554300012,53554.95202104
2023-11-08,02:56:13.000,312,11045061,12605,0,1699412172,13092.045713170002,66.35550456000055,53554.91009832
2023-11-08,02:56:14.000,312,11045066,13005,0,1699412173,13092.065922100002,66.3484554300012,53555.112724800005
2023-11-08,02:56:15.000,312,11045048,13165,0,1699412174,13092.113076269998,66.38370107999799,53555.14067328
2023-11-08,02:56:16.000,312,11045071,13205,0,1699412175,13092.065922100002,66.3484554300012,53555.04984072
2023-11-08,02:56:17.000,312,11045035,12925,0,1699412176,13092.092867339998,66.40484847000334,53555.1476604
2023-11-08,02:56:18.000,312,11045038,13085,0,1699412177,13092.086131030002,66.43304499000078,53555.182596000006
2023-11-08,02:56:19.000,312,11045029,13165,0,1699412178,13092.086131030002,66.42599586000142,53555.1476604
2023-11-08,02:56:20.000,312,11045041,12485,0,1699412179,13092.119812579993,66.46124150999822,53555.2874028
2023-11-08,02:56:21.000,312,11045044,13005,0,1699412180,13092.160230439993,66.46829064000485,53555.39220960001
2023-11-08,02:56:22.000,312,11045039,12925,0,1699412181,13092.153494129998,66.4471432499995,53555.42015808001
2023-11-08,02:56:23.000,312,11045050,12685,0,1699412182,13092.193911989998,66.44009412000014,53555.39220960001
2023-11-08,02:56:24.000,312,11045057,12965,0,1699412183,13092.099603649993,66.46829064000485,53555.357274
2023-11-08,02:56:25.000,312,11045041,12605,0,1699412184,13092.193911989998,66.39779934000398,53555.497016400004
2023-11-08,02:56:26.000,312,11045046,12885,0,1699412185,13092.153494129998,66.46829064000485,53555.58086184
2023-11-08,02:56:27.000,312,11045042,12965,0,1699412186,13092.113076269998,66.45419237999886,53555.531952
2023-11-08,02:56:28.000,312,11045038,12925,0,1699412187,13092.119812579993,66.47533977000421,53555.615797440005
2023-11-08,02:56:29.000,312,11045032,12725,0,1699412188,13092.126548890003,66.45419237999886,53555.6018232
2023-11-08,02:56:30.000,312,11045069,13205,0,1699412189,13092.119812579993,66.46124150999822,53555.6716944
2023-11-08,02:56:31.000,312,11045055,13125,0,1699412190,13092.166966749988,66.46829064000485,53555.734578480005
2023-11-08,02:56:32.000,312,11045105,12925,0,1699412191,13092.133285199998,66.47533977000421,53555.83938528
2023-11-08,02:56:33.000,312,11045057,13045,0,1699412192,13092.119812579993,66.48943803000293,53555.86034664
2023-11-08,02:56:34.000,312,11045061,12645,0,1699412193,13092.126548890003,66.51058542000101,53555.9162436
2023-11-08,02:56:35.000,312,11045040,13125,0,1699412194,13092.119812579993,66.50353629000165,53555.92323072001
2023-11-08,02:56:36.000,312,11045032,12565,0,1699412195,13092.025504240002,66.55288020000444,53555.93021784
2023-11-08,02:56:37.000,312,11045037,12605,0,1699412196,13092.032240549997,66.5458310699978,53555.94419208001
2023-11-08,02:56:38.000,312,11045015,12685,0,1699412197,13092.065922100002,66.55288020000444,53556.07694736
2023-11-08,02:56:39.000,312,11045022,12765,0,1699412198,13092.065922100002,66.5458310699978,53556.09092160001
2023-11-08,02:56:40.000,312,11045055,12845,0,1699412199,13092.012031619997,66.53173280999908,53556.07694736
2023-11-08,02:56:41.000,312,11045052,12925,0,1699412200,13091.944668520002,66.56697846000316,53556.10489584
2023-11-08,02:56:42.000,312,11045038,12965,0,1699412201,13091.910986969997,66.55288020000444,53556.08393448
2023-11-08,02:56:43.000,312,11045034,13125,0,1699412202,13091.890778039997,66.53878193999844,53556.16079280001
2023-11-08,02:56:44.000,312,11045017,13045,0,1699412203,13091.910986969997,66.5458310699978,53556.237651120005
2023-11-08,02:56:45.000,312,11045074,12445,0,1699412204,13091.897514349992,66.53173280999908,53556.24463824
2023-11-08,02:56:46.000,312,11045025,12765,0,1699412205,13091.843623870001,66.5599293300038,53556.3005352
2023-11-08,02:56:47.000,312,11045044,12965,0,1699412206,13091.857096489992,66.53878193999844,53556.34245792
2023-11-08,02:56:48.000,312,11045067,12965,0,1699412207,13091.796469699992,66.51058542000101,53556.3704064
2023-11-08,02:56:49.000,312,11045029,12605,0,1699412208,13091.789733389996,66.53173280999908,53556.36341928
2023-11-08,02:56:50.000,312,11045057,13005,0,1699412209,13091.729106599996,66.49648716000229,53556.34245792
2023-11-08,02:56:51.000,312,11044998,12645,0,1699412210,13091.749315529996,66.48238890000357,53556.41232912
2023-11-08,02:56:52.000,312,11045062,12765,0,1699412211,13091.70216136,66.4471432499995,53556.42630336001
2023-11-08,02:56:53.000,312,11045084,12925,0,1699412212,13091.729106599996,66.47533977000421,53556.47521320001
2023-11-08,02:56:54.000,312,11045033,12925,0,1699412213,13091.762788150001,66.4118976000027,53556.552071520004
2023-11-08,02:56:55.000,312,11045034,12805,0,1699412214,13091.729106599996,66.33435717000248,53556.573032880005
2023-11-08,02:56:56.000,312,11045060,12965,0,1699412215,13091.668479809996,66.32025891000376,53556.63591696
2023-11-08,02:56:57.000,312,11044990,13005,0,1699412216,13091.634798259991,66.34140630000184,53556.5101488
2023-11-08,02:56:58.000,312,11045085,12485,0,1699412217,13091.61458932999,66.34140630000184,53556.59399424001
2023-11-08,02:56:59.000,312,11045019,12965,0,1699412218,13091.634798259991,66.26386587000161,53556.64290408001
2023-11-08,02:57:00.000,312,11045069,12805,0,1699412219,13091.587644089996,66.24976761000289,53556.60098136
2023-11-08,02:57:01.000,312,11045062,13245,0,1699412220,13091.58090778,66.21452195999882,53556.64290408001
2023-11-08,02:57:02.000,312,11044999,13165,0,1699412221,13091.648270879996,66.1651780500033,53556.76867224
2023-11-08,02:57:03.000,312,11045053,12725,0,1699412222,13091.57417146999,66.12288326999987,53556.76168512001
2023-11-08,02:57:04.000,312,11045052,12765,0,1699412223,13091.547226229995,66.12993239999923,53556.68482680001
2023-11-08,02:57:05.000,312,11045076,13005,0,1699412224,13091.56069885,66.08058849000372,53556.72674952
2023-11-08,02:57:06.000,312,11045088,12885,0,1699412225,13091.50007206,66.06649022999773,53556.83155632001
2023-11-08,02:57:07.000,312,11045063,12845,0,1699412226,13091.51354467999,66.03829371000029,53556.80360784
2023-11-08,02:57:08.000,312,11045069,12805,0,1699412227,13091.47986313,65.99599893000413,53556.86649192
2023-11-08,02:57:09.000,312,11045096,12765,0,1699412228,13091.39229109999,65.98190066999814,53556.81059496001
2023-11-08,02:57:10.000,312,11045006,12565,0,1699412229,13091.41923634,65.99599893000413,53556.8944404
2023-11-08,02:57:11.000,312,11045064,12965,0,1699412230,13091.37208216999,65.94665502000134,53556.93636312
2023-11-08,02:57:12.000,312,11045087,12765,0,1699412231,13091.29798276,65.96780240999942,53556.87347904
2023-11-08,02:57:13.000,312,11045131,12845,0,1699412232,13091.27103751999,65.94665502000134,53556.87347904
2023-11-08,02:57:14.000,312,11045068,12605,0,1699412233,13091.284510139994,65.93960589000199,53556.93636312
2023-11-08,02:57:15.000,312,11045098,12645,0,1699412234,13091.284510139994,65.96075328000006,53556.887453280004
2023-11-08,02:57:16.000,312,11045069,12845,0,1699412235,13091.21041072999,65.92550763000327,53556.887453280004
2023-11-08,02:57:17.000,312,11045011,12525,0,1699412236,13091.264301209994,65.93960589000199,53556.93636312
2023-11-08,02:57:18.000,312,11045052,13085,0,1699412237,13091.196938109999,65.89731110999855,53556.92238888
2023-11-08,02:57:19.000,312,11045069,12845,0,1699412238,13091.149783939989,65.93255676000263,53556.91540176
2023-11-08,02:57:20.000,312,11045040,13045,0,1699412239,13091.156520249999,65.91845850000391,53556.93636312
2023-11-08,02:57:21.000,312,11045068,12645,0,1699412240,13091.109366079989,65.92550763000327,53556.957324480005
2023-11-08,02:57:22.000,312,11045096,12685,0,1699412241,13091.035266669998,65.94665502000134,53556.91540176
2023-11-08,02:57:23.000,312,11044998,13085,0,1699412242,13091.001585119993,65.96075328000006,53556.957324480005
2023-11-08,02:57:24.000,312,11045086,13045,0,1699412243,13091.001585119993,65.94665502000134,53556.91540176
2023-11-08,02:57:25.000,312,11045063,12765,0,1699412244,13090.934222019998,65.94665502000134,53556.859504800006
2023-11-08,02:57:26.000,312,11045041,13085,0,1699412245,13090.954430949998,65.91140937000455,53556.92937600001
2023-11-08,02:57:27.000,312,11045056,12765,0,1699412246,13090.893804159998,65.92550763000327,53556.95033736001
2023-11-08,02:57:28.000,312,11045062,12965,0,1699412247,13090.880331539993,65.91140937000455,53556.8944404
2023-11-08,02:57:29.000,312,11045040,12685,0,1699412248,13090.786023200002,65.97485153999878,53556.77565936
2023-11-08,02:57:30.000,312,11045087,13125,0,1699412249,13090.792759509997,65.98894980000478,53556.79662072
2023-11-08,02:57:31.000,312,11045052,12885,0,1699412250,13090.792759509997,66.0030480600035,53556.887453280004
2023-11-08,02:57:32.000,312,11045036,13005,0,1699412251,13090.765814270002,66.02419545000157,53556.86649192
2023-11-08,02:57:33.000,312,11045025,12645,0,1699412252,13090.759077959992,66.01714632000221,53556.838543440004
2023-11-08,02:57:34.000,312,11045055,12765,0,1699412253,13090.725396410002,66.01009719000285,53556.8245692
2023-11-08,02:57:35.000,312,11045077,12765,0,1699412254,13090.738869029992,65.99599893000413,53556.91540176
2023-11-08,02:57:36.000,312,11045039,12925,0,1699412255,13090.752341649997,66.01009719000285,53556.83155632001
2023-11-08,02:57:37.000,312,11045078,12965,0,1699412256,13090.711923789997,66.0030480600035,53556.85251768001
2023-11-08,02:57:38.000,312,11045059,13045,0,1699412257,13090.684978550002,66.04534283999965,53556.81059496001
2023-11-08,02:57:39.000,312,11045061,12765,0,1699412258,13090.738869029992,66.02419545000157,53556.838543440004
2023-11-08,02:57:40.000,312,11045022,12925,0,1699412259,13090.732132719997,66.03829371000029,53556.88046616001
2023-11-08,02:57:41.000,312,11045045,12965,0,1699412260,13090.718660099992,66.05239196999901,53556.88046616001
2023-11-08,02:57:42.000,312,11045036,12685,0,1699412261,13090.732132719997,66.04534283999965,53556.859504800006
2023-11-08,02:57:43.000,312,11045040,12765,0,1699412262,13090.691714859997,66.1017358800018,53556.80360784
2023-11-08,02:57:44.000,312,11045094,12725,0,1699412263,13090.718660099992,66.1369815299986,53556.83155632001
2023-11-08,02:57:45.000,312,11045092,13085,0,1699412264,13090.718660099992,66.19337457000074,53556.8245692
2023-11-08,02:57:46.000,312,11045052,12765,0,1699412265,13090.671505929997,66.22157108999818,53556.74771088
2023-11-08,02:57:47.000,312,11045072,12845,0,1699412266,13090.684978550002,66.24976761000289,53556.80360784
2023-11-08,02:57:48.000,312,11045065,12725,0,1699412267,13090.718660099992,66.28501325999969,53556.81059496001
2023-11-08,02:57:49.000,312,11045012,12885,0,1699412268,13090.759077959992,66.30616064999776,53556.73373664001
2023-11-08,02:57:50.000,312,11045030,12925,0,1699412269,13090.732132719997,66.33435717000248,53556.740723760005
2023-11-08,02:57:51.000,312,11045063,12885,0,1699412270,13090.786023200002,66.37665194999863,53556.81758208
2023-11-08,02:57:52.000,312,11045078,12725,0,1699412271,13090.745605340002,66.41894673000206,53556.76867224
2023-11-08,02:57:53.000,312,11045020,12645,0,1699412272,13090.765814270002,66.43304499000078,53556.77565936
2023-11-08,02:57:54.000,312,11045041,12885,0,1699412273,13090.765814270002,66.51763455000037,53556.77565936
2023-11-08,02:57:55.000,312,11045048,12965,0,1699412274,13090.765814270002,66.52468367999973,53556.789633600005
2023-11-08,02:57:56.000,312,11045046,12965,0,1699412275,13090.711923789997,66.57402759000252,53556.73373664001
2023-11-08,02:57:57.000,312,11045089,12645,0,1699412276,13090.819704749993,66.58812585000123,53556.81758208
2023-11-08,02:57:58.000,312,11045037,12685,0,1699412277,13090.786023200002,66.6586171500021,53556.78264648001
2023-11-08,02:57:59.000,312,11045059,12965,0,1699412278,13090.812968439997,66.66566628000146,53556.81758208
2023-11-08,02:58:00.000,312,11045048,12885,0,1699412279,13090.752341649997,66.73615758000233,53556.740723760005
2023-11-08,02:58:01.000,312,11045040,12885,0,1699412280,13090.792759509997,66.77845235999848,53556.74771088
2023-11-08,02:58:02.000,312,11045033,12685,0,1699412281,13090.826441060002,66.82074714000191,53556.83155632001
2023-11-08,02:58:03.000,312,11045066,12885,0,1699412282,13090.860122609993,66.81369801000255,53556.80360784
2023-11-08,02:58:04.000,312,11045044,12925,0,1699412283,13090.833177369997,66.89828757000214,53556.74771088
2023-11-08,02:58:05.000,312,11045025,12925,0,1699412284,13090.954430949998,66.84894365999935,53556.79662072
2023-11-08,02:58:06.000,312,11045068,13045,0,1699412285,13090.961167259993,66.86304191999807,53556.81758208
2023-11-08,02:58:07.000,312,11045027,12525,0,1699412286,13091.042002979993,66.85599278999871,53556.76168512001
2023-11-08,02:58:08.000,312,11045084,12765,0,1699412287,13091.042002979993,66.87714018000406,53556.76867224
2023-11-08,02:58:09.000,312,11045028,12965,0,1699412288,13091.095893459998,66.8700910500047,53556.69880104
2023-11-08,02:58:10.000,312,11045050,12885,0,1699412289,13091.176729179999,66.84189452999999,53556.79662072
2023-11-08,02:58:11.000,312,11045056,13245,0,1699412290,13091.176729179999,66.88418931000342,53556.740723760005
2023-11-08,02:58:12.000,312,11045040,13045,0,1699412291,13091.082420839994,66.91943496000022,53556.61495560001
2023-11-08,02:58:13.000,312,11045059,12605,0,1699412292,13091.196938109999,66.9053367000015,53556.69880104
2023-11-08,02:58:14.000,312,11045073,12805,0,1699412293,13091.244092279994,66.89828757000214,53556.76168512001
2023-11-08,02:58:15.000,312,11045050,12685,0,1699412294,13091.284510139994,66.88418931000342,53556.740723760005
2023-11-08,02:58:16.000,312,11045086,12925,0,1699412295,13091.21041072999,66.89828757000214,53556.68482680001
2023-11-08,02:58:17.000,312,11045039,12605,0,1699412296,13091.264301209994,66.89123844000278,53556.64290408001
2023-11-08,02:58:18.000,312,11045059,12965,0,1699412297,13091.29124644999,66.9053367000015,53556.72674952
2023-11-08,02:58:19.000,312,11045085,12645,0,1699412298,13091.345136929995,66.88418931000342,53556.691813920006
2023-11-08,02:58:20.000,312,11045049,12645,0,1699412299,13091.35187323999,66.94763147999765,53556.73373664001
2023-11-08,02:58:21.000,312,11045091,12965,0,1699412300,13091.31145537999,66.968778870003,53556.71277528001
2023-11-08,02:58:22.000,312,11045047,13165,0,1699412301,13091.37208216999,66.968778870003,53556.69880104
2023-11-08,02:58:23.000,312,11045071,12605,0,1699412302,13091.39902741,66.99697539000044,53556.719762400004
2023-11-08,02:58:24.000,312,11045035,12885,0,1699412303,13091.39902741,67.06041756000195,53556.691813920006
2023-11-08,02:58:25.000,312,11045013,13285,0,1699412304,13091.41923634,67.04631930000323,53556.63591696
2023-11-08,02:58:26.000,312,11045108,12925,0,1699412305,13091.35187323999,67.07451582000067,53556.59399424001
2023-11-08,02:58:27.000,312,11045052,12725,0,1699412306,13091.43270895999,67.10976147000474,53556.63591696
2023-11-08,02:58:28.000,312,11045016,13005,0,1699412307,13091.41250002999,67.10976147000474,53556.65687832
2023-11-08,02:58:29.000,312,11045104,12805,0,1699412308,13091.45291788999,67.16615450999961,53556.55905864
2023-11-08,02:58:30.000,312,11045053,12605,0,1699412309,13091.39902741,67.2154984200024,53556.55905864
2023-11-08,02:58:31.000,312,11045063,12605,0,1699412310,13091.47312681999,67.23664581000048,53556.54508440001
2023-11-08,02:58:32.000,312,11045025,13005,0,1699412311,13091.446181579995,67.2507440699992,53556.53809728
2023-11-08,02:58:33.000,312,11045019,12845,0,1699412312,13091.47986313,67.30713711000135,53556.47521320001
2023-11-08,02:58:34.000,312,11045021,12925,0,1699412313,13091.446181579995,67.35648102000414,53556.44726472001
2023-11-08,02:58:35.000,312,11045025,12805,0,1699412314,13091.49333574999,67.39172667000093,53556.47521320001
2023-11-08,02:58:36.000,312,11045046,12725,0,1699412315,13091.47312681999,67.45516884000244,53556.405342000005
2023-11-08,02:58:37.000,312,11045027,12765,0,1699412316,13091.567435159996,67.48336535999988,53556.48918744
2023-11-08,02:58:38.000,312,11044994,13365,0,1699412317,13091.587644089996,67.51156188000459,53556.47521320001
2023-11-08,02:58:39.000,312,11045083,12965,0,1699412318,13091.648270879996,67.54680753000139,53556.48220032
2023-11-08,02:58:40.000,312,11045063,13045,0,1699412319,13091.628061949996,67.57500404999882,53556.43329048
2023-11-08,02:58:41.000,312,11045037,13285,0,1699412320,13091.628061949996,67.61729883000226,53556.34245792
2023-11-08,02:58:42.000,312,11045047,12605,0,1699412321,13091.68195243,67.6102497000029,53556.39136776
2023-11-08,02:58:43.000,312,11045026,12965,0,1699412322,13091.742579220001,67.63844622000033,53556.32149656
2023-11-08,02:58:44.000,312,11045013,12605,0,1699412323,13091.769524459996,67.64549534999969,53556.335470800004
2023-11-08,02:58:45.000,312,11045105,12725,0,1699412324,13091.816678629992,67.64549534999969,53556.3704064
2023-11-08,02:58:46.000,312,11045023,13005,0,1699412325,13091.863832800002,67.62434796000161,53556.32149656
2023-11-08,02:58:47.000,312,11045042,12725,0,1699412326,13091.863832800002,67.63139709000097,53556.27957384001
2023-11-08,02:58:48.000,312,11045021,12765,0,1699412327,13091.904250660002,67.65254447999905,53556.3704064
2023-11-08,02:58:49.000,312,11045006,12685,0,1699412328,13091.897514349992,67.64549534999969,53556.2655996
2023-11-08,02:58:50.000,312,11045050,12925,0,1699412329,13091.978350069992,67.65959360999841,53556.27957384001
2023-11-08,02:58:51.000,312,11045012,12725,0,1699412330,13091.937932209992,67.68779013000312,53556.23066400001
2023-11-08,02:58:52.000,312,11045070,12805,0,1699412331,13092.012031619997,67.69483926000248,53556.188741280006
2023-11-08,02:58:53.000,312,11045040,12965,0,1699412332,13092.106339960003,67.68074100000376,53556.286560960005
2023-11-08,02:58:54.000,312,11045046,13045,0,1699412333,13092.052449479997,67.73008490999928,53556.167779920004
2023-11-08,02:58:55.000,312,11045033,12885,0,1699412334,13092.166966749988,67.73008490999928,53556.22367688
2023-11-08,02:58:56.000,312,11045051,12445,0,1699412335,13092.153494129998,67.77942882000207,53556.167779920004
2023-11-08,02:58:57.000,312,11045084,12805,0,1699412336,13092.214120919998,67.8076253399995,53556.167779920004
2023-11-08,02:58:58.000,312,11045041,12925,0,1699412337,13092.227593539988,67.84992012000293,53556.20970264001
2023-11-08,02:58:59.000,312,11045032,12965,0,1699412338,13092.220857229993,67.89926402999845,53556.069960240005
2023-11-08,02:59:00.000,312,11045066,12805,0,1699412339,13092.241066159993,67.91336229000444,53556.1258572
2023-11-08,02:59:01.000,312,11045065,12845,0,1699412340,13092.342110809994,67.96270619999996,53556.14681856
2023-11-08,02:59:02.000,312,11045068,13005,0,1699412341,13092.40947390999,68.0190992400021,53556.1957284
2023-11-08,02:59:03.000,312,11045049,13165,0,1699412342,13092.443155459994,68.06139401999826,53556.22367688
2023-11-08,02:59:04.000,312,11045047,12525,0,1699412343,13092.396001289999,68.18122923000192,53556.10489584
2023-11-08,02:59:05.000,312,11045059,12725,0,1699412344,13092.49030962999,68.21647487999871,53556.13983144001
2023-11-08,02:59:06.000,312,11044990,12885,0,1699412345,13092.483573319994,68.27991705000022,53556.06297312001
2023-11-08,02:59:07.000,312,11045048,12885,0,1699412346,13092.55767273,68.35040835000109,53556.09092160001
2023-11-08,02:59:08.000,312,11045049,12925,0,1699412347,13092.59809059,68.43499791000067,53556.118870080005
2023-11-08,02:59:09.000,312,11045040,12965,0,1699412348,13092.726080479995,68.48434182000346,53556.13983144001
2023-11-08,02:59:10.000,312,11045062,13005,0,1699412349,13092.746289409995,68.54073485999834,53556.1957284
2023-11-08,02:59:11.000,312,11045062,12845,0,1699412350,13092.766498339995,68.61827528999856,53556.09790872
2023-11-08,02:59:12.000,312,11045047,12765,0,1699412351,13092.867542989996,68.63237355000456,53556.13983144001
2023-11-08,02:59:13.000,312,11045067,12685,0,1699412352,13092.914697159991,68.70286484999815,53556.13284432
2023-11-08,02:59:14.000,312,11045086,12965,0,1699412353,13092.955115019991,68.78745440999774,53556.14681856
2023-11-08,02:59:15.000,312,11045046,12445,0,1699412354,13092.975323949991,68.90024049000203,53556.07694736
2023-11-08,02:59:16.000,312,11045062,12845,0,1699412355,13093.022478120001,68.93548613999883,53556.07694736
2023-11-08,02:59:17.000,312,11045062,12845,0,1699412356,13093.103313840002,68.99892831000034,53556.13284432
2023-11-08,02:59:18.000,312,11045093,12765,0,1699412357,13093.211094799997,69.03417396000441,53556.14681856
2023-11-08,02:59:19.000,312,11045018,13005,0,1699412358,13093.285194210002,69.04827222000313,53556.13983144001
2023-11-08,02:59:20.000,312,11045035,12925,0,1699412359,13093.271721589997,69.11171439000464,53556.04899888
2023-11-08,02:59:21.000,312,11045062,12725,0,1699412360,13093.332348379998,69.15400917000079,53556.13983144001
2023-11-08,02:59:22.000,312,11045040,13005,0,1699412361,13093.392975169998,69.17515655999887,53556.167779920004
2023-11-08,02:59:23.000,312,11045056,12965,0,1699412362,13093.453601959998,69.23859873000038,53556.1258572
2023-11-08,02:59:24.000,312,11045026,12805,0,1699412363,13093.413184099998,69.26679524999781,53556.055986
2023-11-08,02:59:25.000,312,11045026,12725,0,1699412364,13093.480547199993,69.30204090000188,53556.17476704
2023-11-08,02:59:26.000,312,11045033,12725,0,1699412365,13093.440129339993,69.33728654999868,53556.13284432
2023-11-08,02:59:27.000,312,11045027,12845,0,1699412366,13093.460338269993,69.33023741999932,53556.09790872
2023-11-08,02:59:28.000,312,11045057,12565,0,1699412367,13093.487283509989,69.3161391600006,53556.118870080005
2023-11-08,02:59:29.000,312,11045013,12645,0,1699412368,13093.467074579989,69.33023741999932,53556.14681856
2023-11-08,02:59:30.000,312,11045019,12765,0,1699412369,13093.426656719988,69.30909003000124,53556.13284432
2023-11-08,02:59:31.000,312,11045060,12805,0,1699412370,13093.460338269993,69.30204090000188,53556.13284432
2023-11-08,02:59:32.000,312,11045048,12925,0,1699412371,13093.467074579989,69.24564785999974,53556.22367688
2023-11-08,02:59:33.000,312,11045060,12965,0,1699412372,13093.514228749998,69.22450047000166,53556.25861248001
2023-11-08,02:59:34.000,312,11045069,13005,0,1699412373,13093.473810889998,69.2174513400023,53556.15380568
2023-11-08,02:59:35.000,312,11045060,12605,0,1699412374,13093.507492439989,69.18220568999823,53556.16079280001
2023-11-08,02:59:36.000,312,11045074,13005,0,1699412375,13093.534437679999,69.14696004000143,53556.14681856
2023-11-08,02:59:37.000,312,11045101,12965,0,1699412376,13093.453601959998,69.13286178000271,53556.11188296001
2023-11-08,02:59:38.000,312,11045035,12765,0,1699412377,13093.514228749998,69.07646874000056,53556.10489584
2023-11-08,02:59:39.000,312,11045064,12645,0,1699412378,13093.520965059994,69.09056699999928,53556.09790872
2023-11-08,02:59:40.000,312,11045053,12965,0,1699412379,13093.547910299989,69.0694196100012,53556.118870080005
2023-11-08,02:59:41.000,312,11045066,12645,0,1699412380,13093.547910299989,69.04827222000313,53556.04899888
2023-11-08,02:59:42.000,312,11045031,12925,0,1699412381,13093.574855539999,69.02007569999842,53556.10489584
2023-11-08,02:59:43.000,312,11045048,12925,0,1699412382,13093.601800779994,68.98483005000162,53556.118870080005
2023-11-08,02:59:44.000,312,11045060,12605,0,1699412383,13093.568119229989,68.98483005000162,53556.17476704
2023-11-08,02:59:45.000,312,11045067,13045,0,1699412384,13093.561382919994,68.93548613999883,53556.14681856
2023-11-08,02:59:46.000,312,11045067,13045,0,1699412385,13093.581591849994,68.92843700999947,53556.1258572
2023-11-08,02:59:47.000,312,11045028,12765,0,1699412386,13093.561382919994,68.87909310000396,53556.06297312001
2023-11-08,02:59:48.000,312,11045031,12965,0,1699412387,13093.601800779994,68.85089657999924,53556.04201176001
2023-11-08,02:59:49.000,312,11045029,12645,0,1699412388,13093.74999959999,68.78040527999838,53556.216689760004
2023-11-08,02:59:50.000,312,11045060,12925,0,1699412389,13093.75673591,68.80155267000373,53556.118870080005
2023-11-08,02:59:51.000,312,11045037,13205,0,1699412390,13093.74999959999,68.73811050000222,53556.15380568
2023-11-08,02:59:52.000,312,11045067,13045,0,1699412391,13093.69610912,68.74515963000158,53556.15380568
2023-11-08,02:59:53.000,312,11045104,13045,0,1699412392,13093.72979066999,68.67466833000071,53556.15380568
2023-11-08,02:59:54.000,312,11045032,12765,0,1699412393,13093.81062638999,68.67466833000071,53556.15380568
2023-11-08,02:59:55.000,312,11045013,12805,0,1699412394,13093.81062638999,68.64647181000328,53556.14681856
2023-11-08,02:59:56.000,312,11045040,12885,0,1699412395,13093.743263289995,68.660570070002,53556.09790872
2023-11-08,02:59:57.000,312,11045000,12885,0,1699412396,13093.79715377,68.63237355000456,53556.16079280001
2023-11-08,02:59:58.000,312,11045045,13085,0,1699412397,13093.83083531999,68.6112261599992,53556.1957284
2023-11-08,02:59:59.000,312,11045036,12965,0,1699412398,13093.81062638999,68.55483312000433,53556.216689760004
2023-11-08,03:00:00.000,312,11045020,12765,0,1699412399,13093.79715377,68.52663659999962,53556.167779920004
2023-11-08,03:00:01.000,312,11045034,12965,0,1699412400,13093.71631805,68.4772926900041,53556.08393448
2023-11-08,03:00:02.000,312,11045032,13005,0,1699412401,13093.743263289995,68.5125383400009,53556.13284432
2023-11-08,03:00:03.000,312,11045061,12845,0,1699412402,13093.81062638999,68.44204704000003,53556.15380568
2023-11-08,03:00:04.000,312,11045073,13085,0,1699412403,13093.79041745999,68.47024356000475,53556.17476704
2023-11-08,03:00:05.000,312,11045012,12925,0,1699412404,13093.824099009995,68.42794878000132,53556.20970264001
2023-11-08,03:00:06.000,312,11045071,12805,0,1699412405,13093.8173627,68.42794878000132,53556.216689760004
2023-11-08,03:00:07.000,312,11045029,12845,0,1699412406,13093.77020852999,68.4138505200026,53556.1957284
2023-11-08,03:00:08.000,312,11045052,12805,0,1699412407,13093.783681149995,68.40680139000324,53556.16079280001
2023-11-08,03:00:09.000,312,11045031,12685,0,1699412408,13093.824099009995,68.40680139000324,53556.13983144001
2023-11-08,03:00:10.000,312,11045074,13005,0,1699412409,13093.79715377,68.38565399999788,53556.18175416001
2023-11-08,03:00:11.000,312,11045061,13125,0,1699412410,13093.803890079995,68.37155573999917,53556.188741280006
2023-11-08,03:00:12.000,312,11045073,12605,0,1699412411,13093.723054359994,68.39270313000452,53556.15380568
2023-11-08,03:00:13.000,312,11045028,12965,0,1699412412,13093.824099009995,68.38565399999788,53556.23066400001
2023-11-08,03:00:14.000,312,11045068,12645,0,1699412413,13093.8173627,68.37155573999917,53556.25162536
2023-11-08,03:00:15.000,312,11045046,12685,0,1699412414,13093.803890079995,68.35745748000045,53556.24463824
2023-11-08,03:00:16.000,312,11045028,12805,0,1699412415,13093.783681149995,68.37155573999917,53556.20271552
2023-11-08,03:00:17.000,312,11045026,12725,0,1699412416,13093.71631805,68.36450660999981,53556.1258572
2023-11-08,03:00:18.000,312,11045041,12605,0,1699412417,13093.70958173999,68.38565399999788,53556.13983144001
2023-11-08,03:00:19.000,312,11045040,13045,0,1699412418,13093.73652698,68.36450660999981,53556.15380568
2023-11-08,03:00:20.000,312,11045040,12645,0,1699412419,13093.73652698,68.33631009000237,53556.20271552
2023-11-08,03:00:21.000,312,11045028,12845,0,1699412420,13093.743263289995,68.37155573999917,53556.18175416001
2023-11-08,03:00:22.000,312,11045075,12805,0,1699412421,13093.73652698,68.30811356999766,53556.15380568
2023-11-08,03:00:23.000,312,11045029,13045,0,1699412422,13093.824099009995,68.33631009000237,53556.20970264001
2023-11-08,03:00:24.000,312,11045081,12925,0,1699412423,13093.81062638999,68.37860486999853,53556.20271552
2023-11-08,03:00:25.000,312,11045025,12725,0,1699412424,13093.73652698,68.39975226000388,53556.14681856
2023-11-08,03:00:26.000,312,11045037,12685,0,1699412425,13093.73652698,68.32926096000301,53556.20271552
2023-11-08,03:00:27.000,312,11045029,12565,0,1699412426,13093.69610912,68.34335922000173,53556.1957284
2023-11-08,03:00:28.000,312,11045100,12965,0,1699412427,13093.79041745999,68.36450660999981,53556.24463824
2023-11-08,03:00:29.000,312,11045026,12805,0,1699412428,13093.824099009995,68.33631009000237,53556.2655996
2023-11-08,03:00:30.000,312,11045065,12765,0,1699412429,13093.79715377,68.34335922000173,53556.22367688
2023-11-08,03:00:31.000,312,11045019,12685,0,1699412430,13093.83083531999,68.27991705000022,53556.24463824
2023-11-08,03:00:32.000,312,11045043,13165,0,1699412431,13093.884725799995,68.24467140000343,53556.356432160006
2023-11-08,03:00:33.000,312,11045052,12925,0,1699412432,13093.89146210999,68.20237662,53556.286560960005
2023-11-08,03:00:34.000,312,11045037,12965,0,1699412433,13093.93187996999,68.23057314000471,53556.32848368001
2023-11-08,03:00:35.000,312,11045065,12925,0,1699412434,13093.985770449995,68.18827836000128,53556.31450944
2023-11-08,03:00:36.000,312,11045053,12725,0,1699412435,13093.965561519995,68.18122923000192,53556.27957384001
2023-11-08,03:00:37.000,312,11045018,12605,0,1699412436,13094.093551409991,68.13893444999849,53556.3704064
2023-11-08,03:00:38.000,312,11045086,12725,0,1699412437,13094.147441889996,68.11073793000105,53556.454251840005
2023-11-08,03:00:39.000,312,11045060,12685,0,1699412438,13094.187859749996,68.12483618999977,53556.46123896
2023-11-08,03:00:40.000,312,11045061,13005,0,1699412439,13094.181123440001,68.11073793000105,53556.41232912
2023-11-08,03:00:41.000,312,11045040,12925,0,1699412440,13094.255222849992,68.12483618999977,53556.41931624
2023-11-08,03:00:42.000,312,11045039,12525,0,1699412441,13094.295640709992,68.14598357999785,53556.49617456001
2023-11-08,03:00:43.000,312,11045051,12685,0,1699412442,13094.363003810002,68.20237662,53556.51713592001
2023-11-08,03:00:44.000,312,11045013,12685,0,1699412443,13094.315849639992,68.24467140000343,53556.503161680004
2023-11-08,03:00:45.000,312,11045021,13005,0,1699412444,13094.490993699997,68.23762227000407,53556.64290408001
2023-11-08,03:00:46.000,312,11045070,13005,0,1699412445,13094.490993699997,68.2658187900015,53556.60796848
2023-11-08,03:00:47.000,312,11045026,12645,0,1699412446,13094.490993699997,68.3151627000043,53556.56604576001
2023-11-08,03:00:48.000,312,11045033,12885,0,1699412447,13094.571829419998,68.32926096000301,53556.67783968
2023-11-08,03:00:49.000,312,11045094,12525,0,1699412448,13094.605510969988,68.36450660999981,53556.69880104
2023-11-08,03:00:50.000,312,11045007,13165,0,1699412449,13094.551620489998,68.42794878000132,53556.63591696
2023-11-08,03:00:51.000,312,11045050,13125,0,1699412450,13094.726764549989,68.40680139000324,53556.76168512001
2023-11-08,03:00:52.000,312,11045061,12565,0,1699412451,13094.740237169994,68.47024356000475,53556.77565936
2023-11-08,03:00:53.000,312,11045026,12605,0,1699412452,13094.814336579999,68.51958747000026,53556.78264648001
2023-11-08,03:00:54.000,312,11045030,12605,0,1699412453,13094.82780919999,68.53368572999898,53556.83155632001
2023-11-08,03:00:55.000,312,11045035,13205,0,1699412454,13094.97600802,68.53368572999898,53556.957324480005
2023-11-08,03:00:56.000,312,11045085,12645,0,1699412455,13094.99621695,68.59712790000049,53556.99226008
2023-11-08,03:00:57.000,312,11045027,13045,0,1699412456,13094.96927170999,68.62532441999792,53556.91540176
2023-11-08,03:00:58.000,312,11045057,12925,0,1699412457,13094.99621695,68.6112261599992,53556.97129872
2023-11-08,03:00:59.000,312,11045065,13085,0,1699412458,13095.07705267,68.6112261599992,53557.027195680006
2023-11-08,03:01:00.000,312,11045028,12845,0,1699412459,13095.124206839995,68.6112261599992,53557.08309264
2023-11-08,03:01:01.000,312,11045062,12725,0,1699412460,13095.15115207999,68.63237355000456,53557.09007976
2023-11-08,03:01:02.000,312,11045063,12885,0,1699412461,13095.19830625,68.61827528999856,53557.125015360005
2023-11-08,03:01:03.000,312,11045019,12605,0,1699412462,13095.285878279996,68.59007877000113,53557.27174488
2023-11-08,03:01:04.000,312,11045018,12725,0,1699412463,13095.326296139996,68.58302964000177,53557.21584792001
2023-11-08,03:01:05.000,312,11045018,12565,0,1699412464,13095.359977690001,68.55483312000433,53557.243796400006
2023-11-08,03:01:06.000,312,11045028,12885,0,1699412465,13095.434077099992,68.56188225000369,53557.29969336
2023-11-08,03:01:07.000,312,11045059,12845,0,1699412466,13095.420604480001,68.51958747000026,53557.23680928001
2023-11-08,03:01:08.000,312,11045044,13045,0,1699412467,13095.467758649997,68.49139095000282,53557.31366760001
2023-11-08,03:01:09.000,312,11045021,13125,0,1699412468,13095.595748539992,68.48434182000346,53557.35559032001
2023-11-08,03:01:10.000,312,11045029,12645,0,1699412469,13095.622693780002,68.4138505200026,53557.4883456
2023-11-08,03:01:11.000,312,11045027,12845,0,1699412470,13095.710265809998,68.38565399999788,53557.45341000001
2023-11-08,03:01:12.000,312,11045051,12925,0,1699412471,13095.649639019997,68.35040835000109,53557.37655168
2023-11-08,03:01:13.000,312,11045062,12925,0,1699412472,13095.710265809998,68.3151627000043,53557.45341000001
2023-11-08,03:01:14.000,312,11045043,12845,0,1699412473,13095.743947360002,68.23057314000471,53557.460397120005
2023-11-08,03:01:15.000,312,11045058,12925,0,1699412474,13095.770892599998,68.19532749000064,53557.530268320006
2023-11-08,03:01:16.000,312,11045007,12765,0,1699412475,13095.764156290003,68.14598357999785,53557.4883456
2023-11-08,03:01:17.000,312,11045006,12605,0,1699412476,13095.804574149988,68.08254141000361,53557.46738424
2023-11-08,03:01:18.000,312,11045052,12565,0,1699412477,13095.858464629993,68.04729575999954,53557.54424256
2023-11-08,03:01:19.000,312,11045067,12885,0,1699412478,13095.878673559993,67.93450968000252,53557.56520392
2023-11-08,03:01:20.000,312,11045082,12605,0,1699412479,13095.919091419993,67.87106751000101,53557.56520392
2023-11-08,03:01:21.000,312,11045053,12685,0,1699412480,13095.824783079988,67.8569692500023,53557.4883456
2023-11-08,03:01:22.000,312,11045084,12485,0,1699412481,13095.878673559993,67.82172359999822,53557.49533272
2023-11-08,03:01:23.000,312,11045055,12845,0,1699412482,13095.865200939988,67.77237969000271,53557.56520392
2023-11-08,03:01:24.000,312,11045058,12845,0,1699412483,13095.858464629993,67.7089375200012,53557.58616528
2023-11-08,03:01:25.000,312,11045043,12605,0,1699412484,13095.865200939988,67.6736918700044,53557.60712664
2023-11-08,03:01:26.000,312,11045025,12965,0,1699412485,13095.865200939988,67.64549534999969,53557.58616528
2023-11-08,03:01:27.000,312,11045075,12965,0,1699412486,13095.791101529998,67.63844622000033,53557.60013952001
2023-11-08,03:01:28.000,312,11045078,12925,0,1699412487,13095.757419979993,67.58910231000482,53557.579178160006
2023-11-08,03:01:29.000,312,11045011,12725,0,1699412488,13095.710265809998,67.59615144000418,53557.57219104001
2023-11-08,03:01:30.000,312,11045046,12645,0,1699412489,13095.649639019997,67.58205317999818,53557.48135848001
2023-11-08,03:01:31.000,312,11045007,12965,0,1699412490,13095.609221159997,67.55385666000075,53557.50231984001
2023-11-08,03:01:32.000,312,11045010,12805,0,1699412491,13095.595748539992,67.54680753000139,53557.56520392
2023-11-08,03:01:33.000,312,11045040,12765,0,1699412492,13095.609221159997,67.50451274999796,53557.53725544
2023-11-08,03:01:34.000,312,11045059,13005,0,1699412493,13095.568803299997,67.51861101000395,53557.509306960004
2023-11-08,03:01:35.000,312,11045058,12485,0,1699412494,13095.582275920002,67.51861101000395,53557.54424256
2023-11-08,03:01:36.000,312,11045058,12965,0,1699412495,13095.541858060002,67.4974636199986,53557.50231984001
2023-11-08,03:01:37.000,312,11045044,12685,0,1699412496,13095.467758649997,67.54680753000139,53557.36956456
2023-11-08,03:01:38.000,312,11045080,12965,0,1699412497,13095.454286029992,67.53975840000203,53557.390525920004
2023-11-08,03:01:39.000,312,11045008,12925,0,1699412498,13095.481231270001,67.52566014000331,53557.390525920004
2023-11-08,03:01:40.000,312,11045025,12805,0,1699412499,13095.454286029992,67.53975840000203,53557.362577440006
2023-11-08,03:01:41.000,312,11045073,12885,0,1699412500,13095.427340789996,67.53270927000267,53557.341616080004
2023-11-08,03:01:42.000,312,11045040,12605,0,1699412501,13095.420604480001,67.49041448999924,53557.341616080004
2023-11-08,03:01:43.000,312,11045069,13045,0,1699412502,13095.487967579997,67.50451274999796,53557.40450016001
2023-11-08,03:01:44.000,312,11045027,13085,0,1699412503,13095.434077099992,67.48336535999988,53557.341616080004
2023-11-08,03:01:45.000,312,11045017,12765,0,1699412504,13095.454286029992,67.45516884000244,53557.25777064
2023-11-08,03:01:46.000,312,11045087,12605,0,1699412505,13095.420604480001,67.39172667000093,53557.29969336
2023-11-08,03:01:47.000,312,11044996,12925,0,1699412506,13095.386922929996,67.41992318999837,53557.194886560006
2023-11-08,03:01:48.000,312,11045030,13125,0,1699412507,13095.407131859996,67.37057928000286,53557.16693808001
2023-11-08,03:01:49.000,312,11045026,12685,0,1699412508,13095.481231270001,67.32828449999943,53557.21584792001
2023-11-08,03:01:50.000,312,11045027,12805,0,1699412509,13095.521649130002,67.27894059000391,53557.20187368
2023-11-08,03:01:51.000,312,11045036,12605,0,1699412510,13095.467758649997,67.22959668000112,53557.15995096
2023-11-08,03:01:52.000,312,11045057,12805,0,1699412511,13095.427340789996,67.18730189999769,53557.06213128
2023-11-08,03:01:53.000,312,11045075,12765,0,1699412512,13095.467758649997,67.18730189999769,53557.04116992
2023-11-08,03:01:54.000,312,11045069,12845,0,1699412513,13095.467758649997,67.05336843000259,53557.08309264
2023-11-08,03:01:55.000,312,11045026,12685,0,1699412514,13095.494703889992,67.02517190999788,53557.08309264
2023-11-08,03:01:56.000,312,11045074,12885,0,1699412515,13095.434077099992,66.99697539000044,53556.9643116
2023-11-08,03:01:57.000,312,11045069,12525,0,1699412516,13095.427340789996,66.99697539000044,53556.9643116
2023-11-08,03:01:58.000,312,11045026,12965,0,1699412517,13095.467758649997,66.93353321999894,53557.01322144
2023-11-08,03:01:59.000,312,11045011,12605,0,1699412518,13095.420604480001,66.85599278999871,53556.93636312
2023-11-08,03:02:00.000,312,11045037,12765,0,1699412519,13095.386922929996,66.84189452999999,53556.908414640006
2023-11-08,03:02:01.000,312,11045027,12965,0,1699412520,13095.2993509,66.82074714000191,53556.81758208
2023-11-08,03:02:02.000,312,11045076,12725,0,1699412521,13095.285878279996,66.79959975000384,53556.789633600005
2023-11-08,03:02:03.000,312,11045008,13005,0,1699412522,13095.285878279996,66.79255062000448,53556.80360784
2023-11-08,03:02:04.000,312,11045014,12925,0,1699412523,13095.23872411,66.74320671000169,53556.77565936
2023-11-08,03:02:05.000,312,11045005,13045,0,1699412524,13095.25893304,66.6938627999989,53556.77565936
2023-11-08,03:02:06.000,312,11045015,13085,0,1699412525,13095.19830625,66.68681366999954,53556.69880104
2023-11-08,03:02:07.000,312,11045013,12485,0,1699412526,13095.17809732,66.60927323999931,53556.64290408001
2023-11-08,03:02:08.000,312,11045060,12965,0,1699412527,13095.15788839,66.61632236999867,53556.6498912
2023-11-08,03:02:09.000,312,11045080,12565,0,1699412528,13095.103997909995,66.53878193999844,53556.573032880005
2023-11-08,03:02:10.000,312,11045041,12965,0,1699412529,13095.00968956999,66.51058542000101,53556.60796848
2023-11-08,03:02:11.000,312,11045017,13365,0,1699412530,13094.982744329995,66.49648716000229,53556.51713592001
2023-11-08,03:02:12.000,312,11045020,12845,0,1699412531,13094.90864491999,66.48238890000357,53556.49617456001
2023-11-08,03:02:13.000,312,11045046,12685,0,1699412532,13094.834545509999,66.4471432499995,53556.41232912
2023-11-08,03:02:14.000,312,11045023,12525,0,1699412533,13094.861490749994,66.39779934000398,53556.384380640004
2023-11-08,03:02:15.000,312,11045004,12965,0,1699412534,13094.82780919999,66.37665194999863,53556.46822608
2023-11-08,03:02:16.000,312,11045069,12285,0,1699412535,13094.733500859998,66.37665194999863,53556.34944504001
2023-11-08,03:02:17.000,312,11045056,13125,0,1699412536,13094.720028239994,66.36255368999991,53556.30752232001
2023-11-08,03:02:18.000,312,11045045,12725,0,1699412537,13094.693082999998,66.40484847000334,53556.25861248001
2023-11-08,03:02:19.000,312,11045048,12725,0,1699412538,13094.726764549989,66.4118976000027,53556.23066400001
2023-11-08,03:02:20.000,312,11045073,12925,0,1699412539,13094.632456209998,66.39779934000398,53556.11188296001
2023-11-08,03:02:21.000,312,11045036,12765,0,1699412540,13094.639192519993,66.39779934000398,53556.11188296001
2023-11-08,03:02:22.000,312,11045050,12965,0,1699412541,13094.679610379993,66.39075021000463,53556.15380568
2023-11-08,03:02:23.000,312,11045057,12965,0,1699412542,13094.679610379993,66.39075021000463,53556.08393448
2023-11-08,03:02:24.000,312,11045069,12965,0,1699412543,13094.639192519993,66.36960281999927,53556.01406328001
2023-11-08,03:02:25.000,312,11045041,12645,0,1699412544,13094.639192519993,66.39075021000463,53556.00707616
2023-11-08,03:02:26.000,312,11045056,12765,0,1699412545,13094.585302039988,66.37665194999863,53555.86034664
2023-11-08,03:02:27.000,312,11045043,12765,0,1699412546,13094.598774659993,66.39075021000463,53555.84637240001
2023-11-08,03:02:28.000,312,11045069,12805,0,1699412547,13094.639192519993,66.38370107999799,53555.90925648
2023-11-08,03:02:29.000,312,11045048,12805,0,1699412548,13094.672874069998,66.40484847000334,53555.881308
2023-11-08,03:02:30.000,312,11045039,12965,0,1699412549,13094.686346689989,66.39075021000463,53555.8114368
2023-11-08,03:02:31.000,312,11045028,12925,0,1699412550,13094.659401449993,66.3484554300012,53555.7415656
2023-11-08,03:02:32.000,312,11045068,12925,0,1699412551,13094.726764549989,66.3132097800044,53555.77650120001
2023-11-08,03:02:33.000,312,11045079,13125,0,1699412552,13094.733500859998,66.28501325999969,53555.69964288
2023-11-08,03:02:34.000,312,11045035,12885,0,1699412553,13094.760446099994,66.28501325999969,53555.664707280004
2023-11-08,03:02:35.000,312,11045069,12605,0,1699412554,13094.794127649999,66.26386587000161,53555.65772016001
2023-11-08,03:02:36.000,312,11045026,13005,0,1699412555,13094.800863959994,66.21452195999882,53555.52496488
2023-11-08,03:02:37.000,312,11045024,12685,0,1699412556,13094.841281819994,66.17927631000202,53555.55990048001
2023-11-08,03:02:38.000,312,11045000,12725,0,1699412557,13094.854754439999,66.15107979000459,53555.55291336
2023-11-08,03:02:39.000,312,11045051,12885,0,1699412558,13094.922117539994,66.1017358800018,53555.55291336
2023-11-08,03:02:40.000,312,11045070,12605,0,1699412559,13094.93559016,66.03829371000029,53555.47605504
2023-11-08,03:02:41.000,312,11045064,12605,0,1699412560,13094.962535399995,65.98894980000478,53555.45509368
2023-11-08,03:02:42.000,312,11045060,13085,0,1699412561,13094.94906277999,65.93255676000263,53555.40618384
2023-11-08,03:02:43.000,312,11045041,12845,0,1699412562,13094.97600802,65.93255676000263,53555.36426112
2023-11-08,03:02:44.000,312,11045077,13205,0,1699412563,13095.02989849999,65.8550163300024,53555.40618384
2023-11-08,03:02:45.000,312,11045066,12885,0,1699412564,13095.103997909995,65.84796720000304,53555.39220960001
2023-11-08,03:02:46.000,312,11045086,13045,0,1699412565,13095.0972616,65.77747590000217,53555.36426112
2023-11-08,03:02:47.000,312,11045034,12685,0,1699412566,13095.11747053,65.74927938000474,53555.280415680005
2023-11-08,03:02:48.000,312,11045054,12965,0,1699412567,13095.17136100999,65.69288634000259,53555.30836416
2023-11-08,03:02:49.000,312,11045068,12725,0,1699412568,13095.17809732,65.68583721000323,53555.231505840005
2023-11-08,03:02:50.000,312,11045047,12925,0,1699412569,13095.19156993999,65.62944417000108,53555.22451872001
2023-11-08,03:02:51.000,312,11045027,13045,0,1699412570,13095.19830625,65.61534591000236,53555.20355736001
2023-11-08,03:02:52.000,312,11045050,13165,0,1699412571,13095.23872411,65.608296780003,53555.18958312
2023-11-08,03:02:53.000,312,11045022,12605,0,1699412572,13095.33976876,65.59419852000428,53555.2175316
2023-11-08,03:02:54.000,312,11045062,13125,0,1699412573,13095.373450309991,65.58010025999829,53555.280415680005
2023-11-08,03:02:55.000,312,11045061,12525,0,1699412574,13095.386922929996,65.55190374000085,53555.2175316
2023-11-08,03:02:56.000,312,11045085,12765,0,1699412575,13095.359977690001,65.5096089600047,53555.13368616001
2023-11-08,03:02:57.000,312,11045106,12605,0,1699412576,13095.434077099992,65.55190374000085,53555.13368616001
2023-11-08,03:02:58.000,312,11045007,12885,0,1699412577,13095.461022340001,65.50255982999806,53555.112724800005
2023-11-08,03:02:59.000,312,11045026,12725,0,1699412578,13095.508176509997,65.53780548000213,53555.05682784001
2023-11-08,03:03:00.000,312,11045026,12645,0,1699412579,13095.514912819992,65.52370722000342,53555.063814960005
2023-11-08,03:03:01.000,312,11045088,12805,0,1699412580,13095.541858060002,65.53780548000213,53555.0428536
2023-11-08,03:03:02.000,312,11045071,12685,0,1699412581,13095.636166399992,65.5096089600047,53555.0777892
2023-11-08,03:03:03.000,312,11045052,12685,0,1699412582,13095.703529500002,65.53075635000278,53555.05682784001
2023-11-08,03:03:04.000,312,11045033,12885,0,1699412583,13095.737211049993,65.51665809000406,53555.00093088
2023-11-08,03:03:05.000,312,11045051,12605,0,1699412584,13095.717002119993,65.48846156999934,53555.00093088
2023-11-08,03:03:06.000,312,11045028,12845,0,1699412585,13095.663111640002,65.5096089600047,53554.959008159996
2023-11-08,03:03:07.000,312,11045089,13085,0,1699412586,13095.663111640002,65.51665809000406,53554.87516272
2023-11-08,03:03:08.000,312,11045093,12725,0,1699412587,13095.717002119993,65.52370722000342,53554.86118848
2023-11-08,03:03:09.000,312,11045043,12925,0,1699412588,13095.811310459998,65.46026505000191,53554.959008159996
2023-11-08,03:03:10.000,312,11045017,12885,0,1699412589,13095.818046769993,65.45321592000255,53555.03586648001
2023-11-08,03:03:11.000,312,11044977,12965,0,1699412590,13095.831519389998,65.41092113999912,53554.959008159996
2023-11-08,03:03:12.000,312,11045060,12925,0,1699412591,13095.838255699993,65.42501939999784,53554.93804680001
2023-11-08,03:03:13.000,312,11045066,13085,0,1699412592,13095.818046769993,65.41797026999848,53554.91708544001
2023-11-08,03:03:14.000,312,11045057,12685,0,1699412593,13095.831519389998,65.36862636000296,53554.88214984
2023-11-08,03:03:15.000,312,11045067,12565,0,1699412594,13095.858464629993,65.34042983999825,53554.945033920005
2023-11-08,03:03:16.000,312,11045075,12965,0,1699412595,13095.818046769993,65.37567549000232,53554.87516272
2023-11-08,03:03:17.000,312,11044986,12925,0,1699412596,13095.831519389998,65.3615772300036,53554.9031112
2023-11-08,03:03:18.000,312,11045055,12845,0,1699412597,13095.838255699993,65.34042983999825,53554.86817560001
2023-11-08,03:03:19.000,312,11045086,12925,0,1699412598,13095.878673559993,65.36862636000296,53554.93105968
2023-11-08,03:03:20.000,312,11045041,12845,0,1699412599,13095.844992009988,65.34747897000489,53554.87516272
2023-11-08,03:03:21.000,312,11045044,12725,0,1699412600,13095.844992009988,65.31928245000017,53554.86817560001
2023-11-08,03:03:22.000,312,11045023,12845,0,1699412601,13095.811310459998,65.34747897000489,53554.84022712001
2023-11-08,03:03:23.000,312,11044998,12805,0,1699412602,13095.770892599998,65.34042983999825,53554.75638168
2023-11-08,03:03:24.000,312,11045047,12925,0,1699412603,13095.797837839993,65.34042983999825,53554.73542032
2023-11-08,03:03:25.000,312,11045020,13045,0,1699412604,13095.770892599998,65.33338070999889,53554.80529152
2023-11-08,03:03:26.000,312,11045043,13005,0,1699412605,13095.791101529998,65.3615772300036,53554.86817560001
2023-11-08,03:03:27.000,312,11045014,12605,0,1699412606,13095.737211049993,65.34747897000489,53554.777343040005
2023-11-08,03:03:28.000,312,11045014,12725,0,1699412607,13095.750683669998,65.31223332000081,53554.826252880004
2023-11-08,03:03:29.000,312,11045050,12725,0,1699412608,13095.696793189993,65.29108593000274,53554.777343040005
2023-11-08,03:03:30.000,312,11045027,12885,0,1699412609,13095.663111640002,65.26288940999802,53554.78433016
2023-11-08,03:03:31.000,312,11045024,12885,0,1699412610,13095.622693780002,65.2487911499993,53554.70048472001
2023-11-08,03:03:32.000,312,11045044,12725,0,1699412611,13095.555330679992,65.26288940999802,53554.64458776
2023-11-08,03:03:33.000,312,11045018,13125,0,1699412612,13095.568803299997,65.22764376000123,53554.70048472001
2023-11-08,03:03:34.000,312,11045055,12805,0,1699412613,13095.514912819992,65.1853489799978,53554.71445896
2023-11-08,03:03:35.000,312,11045074,12925,0,1699412614,13095.501440200002,65.150103330001,53554.70747184
2023-11-08,03:03:36.000,312,11045074,12845,0,1699412615,13095.454286029992,65.1148576800042,53554.74240744
2023-11-08,03:03:37.000,312,11045073,13125,0,1699412616,13095.393659239991,65.01616985999863,53554.65157488001
2023-11-08,03:03:38.000,312,11045024,12725,0,1699412617,13095.366713999996,65.01616985999863,53554.64458776
2023-11-08,03:03:39.000,312,11045066,12805,0,1699412618,13095.306087209996,64.9386294299984,53554.57471656
2023-11-08,03:03:40.000,312,11045024,13045,0,1699412619,13095.265669349996,64.87518726000417,53554.57471656
2023-11-08,03:03:41.000,312,11045039,12845,0,1699412620,13095.25219672999,64.79764683000394,53554.56772944
2023-11-08,03:03:42.000,312,11045044,12685,0,1699412621,13095.312823519991,64.70600813999772,53554.55375520001
2023-11-08,03:03:43.000,312,11045053,12925,0,1699412622,13095.2993509,64.63551684000413,53554.5886908
2023-11-08,03:03:44.000,312,11045066,12965,0,1699412623,13095.25893304,64.58617293000134,53554.58170368001
2023-11-08,03:03:45.000,312,11045063,12765,0,1699412624,13095.19830625,64.50158337000175,53554.511832480006
2023-11-08,03:03:46.000,312,11045061,12765,0,1699412625,13095.144415769995,64.47338685000432,53554.48388400001
2023-11-08,03:03:47.000,312,11045078,12645,0,1699412626,13095.11747053,64.43109207000089,53554.511832480006
2023-11-08,03:03:48.000,312,11045019,13085,0,1699412627,13095.103997909995,64.39584642000409,53554.455935519996
2023-11-08,03:03:49.000,312,11045035,13005,0,1699412628,13095.07705267,64.33945338000194,53554.490871120004
2023-11-08,03:03:50.000,312,11045005,13005,0,1699412629,13095.023162189995,64.30420772999787,53554.47689688
2023-11-08,03:03:51.000,312,11045035,13125,0,1699412630,13095.002953259995,64.21961816999828,53554.46990976
2023-11-08,03:03:52.000,312,11045038,12845,0,1699412631,13094.97600802,64.12797947999934,53554.4489484
2023-11-08,03:03:53.000,312,11045032,12805,0,1699412632,13094.962535399995,64.09273383000254,53554.42798704
2023-11-08,03:03:54.000,312,11045029,12925,0,1699412633,13094.93559016,64.0363407900004,53554.40003856
2023-11-08,03:03:55.000,312,11045014,13005,0,1699412634,13094.91538123,63.95880036000017,53554.35811584
2023-11-08,03:03:56.000,312,11045058,13005,0,1699412635,13094.84801812999,63.89535818999866,53554.30221888
2023-11-08,03:03:57.000,312,11045048,12765,0,1699412636,13094.84801812999,63.83191602000443,53554.309206
2023-11-08,03:03:58.000,312,11045057,12885,0,1699412637,13094.841281819994,63.803719499999715,53554.393051440005
2023-11-08,03:03:59.000,312,11045033,12805,0,1699412638,13094.834545509999,63.73322819999885,53554.3790772
2023-11-08,03:04:00.000,312,11044993,12765,0,1699412639,13094.800863959994,63.669786030004616,53554.323180240004
2023-11-08,03:04:01.000,312,11045062,12925,0,1699412640,13094.726764549989,63.620442120001826,53554.23234768
2023-11-08,03:04:02.000,312,11045051,12765,0,1699412641,13094.720028239994,63.620442120001826,53554.25330904
2023-11-08,03:04:03.000,312,11045017,13245,0,1699412642,13094.720028239994,63.55699995000032,53554.26728328001
2023-11-08,03:04:04.000,312,11045033,12765,0,1699412643,13094.659401449993,63.53585256000224,53554.21837344001
2023-11-08,03:04:05.000,312,11045079,12605,0,1699412644,13094.672874069998,63.51470517000416,53554.24632192001
2023-11-08,03:04:06.000,312,11045014,12805,0,1699412645,13094.632456209998,63.46536126000137,53554.26029616
2023-11-08,03:04:07.000,312,11045086,12885,0,1699412646,13094.639192519993,63.458312130002014,53554.16247648
2023-11-08,03:04:08.000,312,11045013,12445,0,1699412647,13094.672874069998,63.38782083000115,53554.2043992
2023-11-08,03:04:09.000,312,11045093,12765,0,1699412648,13094.612247279998,63.35962431000371,53554.14151512
2023-11-08,03:04:10.000,312,11045053,12965,0,1699412649,13094.639192519993,63.35962431000371,53554.106579520005
2023-11-08,03:04:11.000,312,11045077,12965,0,1699412650,13094.605510969988,63.331427789999,53554.09260528
2023-11-08,03:04:12.000,312,11045032,12725,0,1699412651,13094.612247279998,63.331427789999,53554.09959240001
2023-11-08,03:04:13.000,312,11045042,12725,0,1699412652,13094.605510969988,63.31028040000092,53554.09959240001
2023-11-08,03:04:14.000,312,11045028,12885,0,1699412653,13094.632456209998,63.28208388000348,53554.120553759996
2023-11-08,03:04:15.000,312,11045079,13045,0,1699412654,13094.618983589993,63.275034750004124,53554.12754088001
2023-11-08,03:04:16.000,312,11045061,12325,0,1699412655,13094.578565729993,63.25388735999877,53554.05068256001
2023-11-08,03:04:17.000,312,11045039,12845,0,1699412656,13094.544884180003,63.267985620004765,53553.938888640005
2023-11-08,03:04:18.000,312,11045060,12965,0,1699412657,13094.490993699997,63.31028040000092,53553.952862879996
2023-11-08,03:04:19.000,312,11045029,12845,0,1699412658,13094.531411559998,63.331427789999,53553.97382424
2023-11-08,03:04:20.000,312,11045046,12965,0,1699412659,13094.457312149993,63.31028040000092,53553.97382424
2023-11-08,03:04:21.000,312,11045024,13085,0,1699412660,13094.477521079993,63.28913301000284,53554.03670832
2023-11-08,03:04:22.000,312,11045035,12565,0,1699412661,13094.416894289992,63.35257518000435,53553.97382424
2023-11-08,03:04:23.000,312,11045031,12765,0,1699412662,13094.349531189997,63.36667344000307,53553.938888640005
2023-11-08,03:04:24.000,312,11045038,12765,0,1699412663,13094.356267499992,63.37372257000243,53553.90395304
2023-11-08,03:04:25.000,312,11045028,13005,0,1699412664,13094.342794880002,63.408968219999224,53553.9249144
2023-11-08,03:04:26.000,312,11045031,12925,0,1699412665,13094.329322259997,63.38782083000115,53553.90395304
2023-11-08,03:04:27.000,312,11045042,13125,0,1699412666,13094.295640709992,63.408968219999224,53553.79914624
2023-11-08,03:04:28.000,312,11045076,12525,0,1699412667,13094.363003810002,63.408968219999224,53553.91792728
2023-11-08,03:04:29.000,312,11045021,12885,0,1699412668,13094.410157979997,63.38077170000179,53553.93190152001
2023-11-08,03:04:30.000,312,11045065,12965,0,1699412669,13094.437103219992,63.394869960000506,53553.9249144
2023-11-08,03:04:31.000,312,11045025,12685,0,1699412670,13094.450575839997,63.35257518000435,53553.889978800005
2023-11-08,03:04:32.000,312,11045033,12885,0,1699412671,13094.450575839997,63.30323127000156,53553.89696592
2023-11-08,03:04:33.000,312,11045015,12925,0,1699412672,13094.531411559998,63.31028040000092,53553.889978800005
2023-11-08,03:04:34.000,312,11045046,12925,0,1699412673,13094.585302039988,63.2961821400022,53553.91094016001
2023-11-08,03:04:35.000,312,11045076,12805,0,1699412674,13094.639192519993,63.211592580002616,53553.91094016001
2023-11-08,03:04:36.000,312,11045060,12885,0,1699412675,13094.639192519993,63.162248669999826,53553.91094016001
2023-11-08,03:04:37.000,312,11045086,12885,0,1699412676,13094.699819309993,63.10585562999768,53553.96683712
2023-11-08,03:04:38.000,312,11045083,12885,0,1699412677,13094.767182409989,63.07765911000024,53554.02273408
2023-11-08,03:04:39.000,312,11045010,12725,0,1699412678,13094.800863959994,63.02126606999809,53554.03670832
2023-11-08,03:04:40.000,312,11045065,12645,0,1699412679,13094.821072889994,62.993069550000655,53554.04369544
2023-11-08,03:04:41.000,312,11045041,12725,0,1699412680,13094.773918719999,62.90143086000171,53554.02273408
2023-11-08,03:04:42.000,312,11045049,12685,0,1699412681,13094.787391339989,62.90847999000107,53554.05068256001
2023-11-08,03:04:43.000,312,11045122,12765,0,1699412682,13094.82780919999,62.79569391000405,53554.14850224001
2023-11-08,03:04:44.000,312,11045102,12805,0,1699412683,13094.807600269989,62.78864478000469,53554.09260528
2023-11-08,03:04:45.000,312,11045073,12725,0,1699412684,13094.841281819994,62.67585870000039,53554.16247648
2023-11-08,03:04:46.000,312,11045070,12965,0,1699412685,13094.854754439999,62.633563920004235,53554.19741208001
2023-11-08,03:04:47.000,312,11045020,12765,0,1699412686,13094.84801812999,62.57012175000273,53554.16247648
2023-11-08,03:04:48.000,312,11045058,12965,0,1699412687,13094.922117539994,62.45028653999907,53554.21138632
2023-11-08,03:04:49.000,312,11045104,12685,0,1699412688,13094.922117539994,62.38684437000484,53554.23234768
2023-11-08,03:04:50.000,312,11045071,12765,0,1699412689,13094.93559016,62.33045133000269,53554.26728328001
2023-11-08,03:04:51.000,312,11045074,12965,0,1699412690,13094.962535399995,62.29520567999862,53554.288244639996
2023-11-08,03:04:52.000,312,11045054,13285,0,1699412691,13094.91538123,62.231763510004384,53554.274270400005
2023-11-08,03:04:53.000,312,11045033,13165,0,1699412692,13095.023162189995,62.182419600001595,53554.29523176001
2023-11-08,03:04:54.000,312,11045043,12965,0,1699412693,13095.103997909995,62.140124819998164,53554.393051440005
2023-11-08,03:04:55.000,312,11045074,13245,0,1699412694,13095.13094314999,62.06963352000457,53554.42798704
2023-11-08,03:04:56.000,312,11045024,12725,0,1699412695,13095.15788839,62.0343878700005,53554.46990976
2023-11-08,03:04:57.000,312,11045060,12845,0,1699412696,13095.124206839995,61.97094569999899,53554.48388400001
2023-11-08,03:04:58.000,312,11045065,12805,0,1699412697,13095.144415769995,61.9357000500022,53554.50484536001
2023-11-08,03:04:59.000,312,11045044,12845,0,1699412698,13095.225251489996,61.900454399998125,53554.58170368001
2023-11-08,03:05:00.000,312,11045022,12925,0,1699412699,13095.25219672999,61.88635613999941,53554.55375520001
2023-11-08,03:05:01.000,312,11045036,12845,0,1699412700,13095.23872411,61.85111049000261,53554.63061352001
2023-11-08,03:05:02.000,312,11045057,12765,0,1699412701,13095.23198779999,61.829963100004534,53554.60266504001
2023-11-08,03:05:03.000,312,11045035,12685,0,1699412702,13095.285878279996,61.7876683200011,53554.6934976
2023-11-08,03:05:04.000,312,11045064,12845,0,1699412703,13095.312823519991,61.79471745000046,53554.66554912
2023-11-08,03:05:05.000,312,11045017,12845,0,1699412704,13095.292614589991,61.724226149999595,53554.77035592001
2023-11-08,03:05:06.000,312,11045085,12805,0,1699412705,13095.225251489996,61.7876683200011,53554.74939456001
2023-11-08,03:05:07.000,312,11045085,12725,0,1699412706,13095.265669349996,61.75242267000431,53554.78433016
2023-11-08,03:05:08.000,312,11045060,12645,0,1699412707,13095.31955983,61.759471800003666,53554.86817560001
2023-11-08,03:05:09.000,312,11045076,12765,0,1699412708,13095.333032449991,61.79471745000046,53554.945033920005
2023-11-08,03:05:10.000,312,11045002,12925,0,1699412709,13095.359977690001,61.773570060002385,53554.95202104
2023-11-08,03:05:11.000,312,11045037,12645,0,1699412710,13095.33976876,61.773570060002385,53554.95202104
2023-11-08,03:05:12.000,312,11045108,13085,0,1699412711,13095.33976876,61.780619190001744,53554.993943760004
2023-11-08,03:05:13.000,312,11045048,12805,0,1699412712,13095.380186620001,61.766520930003026,53555.02189224
2023-11-08,03:05:14.000,312,11045046,13005,0,1699412713,13095.366713999996,61.73832440999831,53555.02189224
2023-11-08,03:05:15.000,312,11045038,12965,0,1699412714,13095.454286029992,61.69602963000216,53555.14067328
2023-11-08,03:05:16.000,312,11045007,12725,0,1699412715,13095.434077099992,61.717177020000236,53555.10573768001
2023-11-08,03:05:17.000,312,11045083,12765,0,1699412716,13095.562066990002,61.66078397999809,53555.182596000006
2023-11-08,03:05:18.000,312,11045095,12805,0,1699412717,13095.656375329992,61.63258746000065,53555.280415680005
2023-11-08,03:05:19.000,312,11045050,12605,0,1699412718,13095.710265809998,61.61848920000193,53555.294389919996
2023-11-08,03:05:20.000,312,11045056,12965,0,1699412719,13095.743947360002,61.597341810003854,53555.33631264
2023-11-08,03:05:21.000,312,11045046,13085,0,1699412720,13095.764156290003,61.51980138000363,53555.31535128
2023-11-08,03:05:22.000,312,11045090,13005,0,1699412721,13095.838255699993,61.52685051000299,53555.329325520004
2023-11-08,03:05:23.000,312,11045056,12765,0,1699412722,13095.932564039998,61.4775066000002,53555.44111944001
2023-11-08,03:05:24.000,312,11045024,12965,0,1699412723,13095.972981899999,61.43521182000404,53555.45509368
2023-11-08,03:05:25.000,312,11045045,13005,0,1699412724,13096.06729023999,61.42816269000468,53555.51099064001
2023-11-08,03:05:26.000,312,11045009,12805,0,1699412725,13096.053817619999,61.40701529999933,53555.55291336
2023-11-08,03:05:27.000,312,11045056,12885,0,1699412726,13096.033608689999,61.39291704000061,53555.57387472
2023-11-08,03:05:28.000,312,11045055,13125,0,1699412727,13096.074026549999,61.38586791000125,53555.58086184
2023-11-08,03:05:29.000,312,11045055,13125,0,1699412728,13096.053817619999,61.39996616999997,53555.65772016001
2023-11-08,03:05:30.000,312,11045030,12645,0,1699412729,13096.06729023999,61.39996616999997,53555.65073304
2023-11-08,03:05:31.000,312,11045060,12805,0,1699412730,13096.013399759999,61.43521182000404,53555.615797440005
2023-11-08,03:05:32.000,312,11045069,12565,0,1699412731,13095.993190829999,61.4422609500034,53555.685668640006
2023-11-08,03:05:33.000,312,11045065,13045,0,1699412732,13096.074026549999,61.42816269000468,53555.76252696
2023-11-08,03:05:34.000,312,11045025,12805,0,1699412733,13096.074026549999,61.45635921000212,53555.76951408
2023-11-08,03:05:35.000,312,11045050,12925,0,1699412734,13096.08749916999,61.498653989998274,53555.80444968001
2023-11-08,03:05:36.000,312,11045079,12845,0,1699412735,13096.013399759999,61.533899640002346,53555.8114368
2023-11-08,03:05:37.000,312,11045019,12765,0,1699412736,13095.912355109998,61.58324354999786,53555.71361712
2023-11-08,03:05:38.000,312,11045087,12845,0,1699412737,13095.925827729989,61.540948770001705,53555.8114368
2023-11-08,03:05:39.000,312,11045075,12685,0,1699412738,13095.939300349994,61.60439094000321,53555.80444968001
2023-11-08,03:05:40.000,312,11045040,12965,0,1699412739,13095.885409869989,61.63258746000065,53555.82541104001
2023-11-08,03:05:41.000,312,11045096,12565,0,1699412740,13095.811310459998,61.65373484999873,53555.8114368
2023-11-08,03:05:42.000,312,11045049,12805,0,1699412741,13095.844992009988,61.64668571999937,53555.95816632
2023-11-08,03:05:43.000,312,11045018,13005,0,1699412742,13095.871937249998,61.61144007000257,53555.97214056001
2023-11-08,03:05:44.000,312,11045051,12925,0,1699412743,13095.844992009988,61.67488224000408,53556.000089040004
2023-11-08,03:05:45.000,312,11045007,12965,0,1699412744,13095.811310459998,61.63258746000065,53555.99310192001
2023-11-08,03:05:46.000,312,11045065,12725,0,1699412745,13095.784365219988,61.60439094000321,53555.93720496
2023-11-08,03:05:47.000,312,11045022,12725,0,1699412746,13095.797837839993,61.56209615999978,53555.93021784
2023-11-08,03:05:48.000,312,11045071,13125,0,1699412747,13095.669847949997,61.55504703000042,53555.86034664
2023-11-08,03:05:49.000,312,11045021,12725,0,1699412748,13095.764156290003,61.484555729999556,53556.03502464
2023-11-08,03:05:50.000,312,11045031,12965,0,1699412749,13095.764156290003,61.45635921000212,53556.069960240005
2023-11-08,03:05:51.000,312,11045044,13085,0,1699412750,13095.757419979993,61.42111355999805,53556.069960240005
2023-11-08,03:05:52.000,312,11045077,12845,0,1699412751,13095.737211049993,61.364720520003175,53556.09092160001
2023-11-08,03:05:53.000,312,11045018,12885,0,1699412752,13095.622693780002,61.35062226000446,53556.000089040004
2023-11-08,03:05:54.000,312,11045068,12885,0,1699412753,13095.615957469992,61.28013096000359,53556.03502464
2023-11-08,03:05:55.000,312,11044980,12965,0,1699412754,13095.615957469992,61.23783618000016,53556.09092160001
2023-11-08,03:05:56.000,312,11045033,12925,0,1699412755,13095.528385439997,61.195541400004004,53555.99310192001
2023-11-08,03:05:57.000,312,11045047,12965,0,1699412756,13095.548594369997,61.11095184000442,53556.06297312001
2023-11-08,03:05:58.000,312,11045034,12685,0,1699412757,13095.548594369997,61.096853579998424,53556.15380568
2023-11-08,03:05:59.000,312,11045051,12605,0,1699412758,13095.555330679992,61.04750967000291,53556.13983144001
2023-11-08,03:06:00.000,312,11045045,13365,0,1699412759,13095.481231270001,60.99816576000012,53556.15380568
2023-11-08,03:06:01.000,312,11044992,12925,0,1699412760,13095.474494959992,60.9840675000014,53556.09092160001
2023-11-08,03:06:02.000,312,11045068,13125,0,1699412761,13095.407131859996,60.962920110003324,53556.02803752
2023-11-08,03:06:03.000,312,11045041,12845,0,1699412762,13095.420604480001,60.948821850004606,53556.04201176001
2023-11-08,03:06:04.000,312,11045042,12805,0,1699412763,13095.407131859996,60.97701837000204,53556.00707616
2023-11-08,03:06:05.000,312,11045047,13045,0,1699412764,13095.528385439997,60.99111663000076,53556.04899888
2023-11-08,03:06:06.000,312,11045003,12645,0,1699412765,13095.427340789996,61.04046054000355,53556.13284432
2023-11-08,03:06:07.000,312,11045040,12885,0,1699412766,13095.373450309991,61.075706190000346,53556.06297312001
2023-11-08,03:06:08.000,312,11045082,12685,0,1699412767,13095.373450309991,61.11095184000442,53556.055986
2023-11-08,03:06:09.000,312,11045050,12965,0,1699412768,13095.366713999996,61.16029574999993,53556.02803752
2023-11-08,03:06:10.000,312,11045071,12765,0,1699412769,13095.326296139996,61.17439400999865,53556.01406328001
2023-11-08,03:06:11.000,312,11045045,12805,0,1699412770,13095.312823519991,61.21668879000208,53556.00707616
2023-11-08,03:06:12.000,312,11045076,12845,0,1699412771,13095.31955983,61.2307870500008,53556.06297312001
2023-11-08,03:06:13.000,312,11045074,12445,0,1699412772,13095.33976876,61.18144313999801,53556.00707616
2023-11-08,03:06:14.000,312,11045069,13125,0,1699412773,13095.333032449991,61.15324662000057,53556.01406328001
2023-11-08,03:06:15.000,312,11045032,13045,0,1699412774,13095.393659239991,61.125050100003136,53556.06297312001
2023-11-08,03:06:16.000,312,11045112,12845,0,1699412775,13095.407131859996,61.06865706000099,53556.09790872
2023-11-08,03:06:17.000,312,11045072,12765,0,1699412776,13095.312823519991,61.05455880000227,53556.01406328001
2023-11-08,03:06:18.000,312,11045104,13085,0,1699412777,13095.33976876,61.03341141000419,53556.021050400006
2023-11-08,03:06:19.000,312,11045088,12445,0,1699412778,13095.353241379991,61.01226401999884,53556.03502464
2023-11-08,03:06:20.000,312,11045058,12765,0,1699412779,13095.326296139996,60.99816576000012,53556.021050400006
2023-11-08,03:06:21.000,312,11045057,13125,0,1699412780,13095.27240565999,60.948821850004606,53556.00707616
2023-11-08,03:06:22.000,312,11045061,12765,0,1699412781,13095.21177886999,60.87128142000438,53555.9861148
2023-11-08,03:06:23.000,312,11045085,13045,0,1699412782,13095.25893304,60.92062532999989,53556.00707616
2023-11-08,03:06:24.000,312,11045060,12645,0,1699412783,13095.19156993999,60.906527070001175,53556.000089040004
2023-11-08,03:06:25.000,312,11045094,13045,0,1699412784,13095.13767946,60.92767445999925,53555.93021784
2023-11-08,03:06:26.000,312,11045044,13125,0,1699412785,13095.0972616,60.948821850004606,53555.90925648
2023-11-08,03:06:27.000,312,11045057,12725,0,1699412786,13095.023162189995,60.948821850004606,53555.902269360005
2023-11-08,03:06:28.000,312,11045071,12765,0,1699412787,13095.02989849999,60.96996924000268,53555.9162436
2023-11-08,03:06:29.000,312,11045036,12965,0,1699412788,13095.01642588,60.99111663000076,53555.95816632
2023-11-08,03:06:30.000,312,11045058,12765,0,1699412789,13094.91538123,61.02636228000483,53555.86733376
2023-11-08,03:06:31.000,312,11045059,12805,0,1699412790,13094.8951723,61.04046054000355,53555.89528224001
2023-11-08,03:06:32.000,312,11045055,13125,0,1699412791,13094.84801812999,61.04750967000291,53555.797462559996
2023-11-08,03:06:33.000,312,11045078,13125,0,1699412792,13094.874963369999,61.06865706000099,53555.853359520006
2023-11-08,03:06:34.000,312,11045048,12605,0,1699412793,13094.881699679994,61.06865706000099,53555.87432088001
2023-11-08,03:06:35.000,312,11045024,12645,0,1699412794,13094.881699679994,61.10390270999778,53555.76252696
2023-11-08,03:06:36.000,312,11045032,12525,0,1699412795,13094.86822705999,61.10390270999778,53555.797462559996
2023-11-08,03:06:37.000,312,11045070,12965,0,1699412796,13094.91538123,61.075706190000346,53555.81842392
2023-11-08,03:06:38.000,312,11045083,12845,0,1699412797,13094.92885384999,61.075706190000346,53555.832398160004
2023-11-08,03:06:39.000,312,11045058,12885,0,1699412798,13094.942326469994,61.06865706000099,53555.8114368
2023-11-08,03:06:40.000,312,11045055,13205,0,1699412799,13094.834545509999,61.082755319999706,53555.685668640006
2023-11-08,03:06:41.000,312,11045069,13005,0,1699412800,13094.841281819994,61.06865706000099,53555.7415656
2023-11-08,03:06:42.000,312,11045091,12845,0,1699412801,13094.834545509999,61.05455880000227,53555.7415656
2023-11-08,03:06:43.000,312,11045056,12685,0,1699412802,13094.753709789999,61.04046054000355,53555.65073304
2023-11-08,03:06:44.000,312,11045068,12805,0,1699412803,13094.706555619989,61.01226401999884,53555.629771679996
2023-11-08,03:06:45.000,312,11045017,13005,0,1699412804,13094.713291929998,60.97701837000204,53555.76252696
2023-11-08,03:06:46.000,312,11045081,13045,0,1699412805,13094.612247279998,60.9840675000014,53555.65073304
2023-11-08,03:06:47.000,312,11045041,12845,0,1699412806,13094.551620489998,60.97701837000204,53555.6018232
2023-11-08,03:06:48.000,312,11045083,13045,0,1699412807,13094.490993699997,60.9840675000014,53555.65073304
2023-11-08,03:06:49.000,312,11045082,13165,0,1699412808,13094.403421670002,60.97701837000204,53555.65073304
2023-11-08,03:06:50.000,312,11045071,12765,0,1699412809,13094.309113329997,60.99111663000076,53555.60881032001
2023-11-08,03:06:51.000,312,11045021,12845,0,1699412810,13094.160914510001,60.99816576000012,53555.53893912001
2023-11-08,03:06:52.000,312,11045055,12725,0,1699412811,13094.127232959996,60.99816576000012,53555.517977760006
2023-11-08,03:06:53.000,312,11045048,13205,0,1699412812,13094.10028772,60.96996924000268,53555.54592624
2023-11-08,03:06:54.000,312,11045051,12805,0,1699412813,13094.03292461999,60.94177271999797,53555.52496488
2023-11-08,03:06:55.000,312,11045060,13285,0,1699412814,13093.985770449995,60.9840675000014,53555.566887600005
2023-11-08,03:06:56.000,312,11045054,12725,0,1699412815,13093.925143659995,60.92062532999989,53555.41317096
2023-11-08,03:06:57.000,312,11045063,12605,0,1699412816,13093.8173627,60.948821850004606,53555.40618384
2023-11-08,03:06:58.000,312,11045044,12885,0,1699412817,13093.79715377,60.8853796800031,53555.350286880006
2023-11-08,03:06:59.000,312,11045058,12765,0,1699412818,13093.73652698,60.857183159998385,53555.329325520004
2023-11-08,03:07:00.000,312,11045050,12925,0,1699412819,13093.77020852999,60.77964272999816,53555.39220960001
2023-11-08,03:07:01.000,312,11045002,13045,0,1699412820,13093.803890079995,60.680954909999855,53555.399196720005
2023-11-08,03:07:02.000,312,11045078,12965,0,1699412821,13093.81062638999,60.66685665000114,53555.34329976001
2023-11-08,03:07:03.000,312,11045031,12925,0,1699412822,13093.83083531999,60.58931622000091,53555.294389919996
2023-11-08,03:07:04.000,312,11045093,12645,0,1699412823,13093.844307939995,60.53997230999812,53555.2874028
2023-11-08,03:07:05.000,312,11045062,12765,0,1699412824,13093.95208889999,60.46948101000453,53555.2874028
2023-11-08,03:07:06.000,312,11045042,12525,0,1699412825,13093.93861628,60.40603884000302,53555.25246720001
2023-11-08,03:07:07.000,312,11045092,12925,0,1699412826,13094.026188309996,60.37079318999895,53555.2175316
2023-11-08,03:07:08.000,312,11045059,13005,0,1699412827,13094.046397239996,60.37784231999831,53555.18958312
2023-11-08,03:07:09.000,312,11045059,12925,0,1699412828,13094.127232959996,60.34964580000087,53555.280415680005
2023-11-08,03:07:10.000,312,11045040,12885,0,1699412829,13094.073342479991,60.37784231999831,53555.2175316
2023-11-08,03:07:11.000,312,11045081,12725,0,1699412830,13094.046397239996,60.3919405800043,53555.17560888001
2023-11-08,03:07:12.000,312,11045086,12845,0,1699412831,13094.10028772,60.39898971000366,53555.18958312
2023-11-08,03:07:13.000,312,11045023,12925,0,1699412832,13094.073342479991,60.42013710000174,53555.20355736001
2023-11-08,03:07:14.000,312,11045041,12925,0,1699412833,13094.019452,60.4271862300011,53555.26644144
2023-11-08,03:07:15.000,312,11045053,13005,0,1699412834,13094.026188309996,60.41308797000238,53555.20355736001
2023-11-08,03:07:16.000,312,11045073,12925,0,1699412835,13093.95882521,60.448333619999175,53555.15464752001
2023-11-08,03:07:17.000,312,11045012,13125,0,1699412836,13093.89819842,60.47653014000389,53555.15464752001
2023-11-08,03:07:18.000,312,11045048,12965,0,1699412837,13093.93187996999,60.4271862300011,53555.231505840005
2023-11-08,03:07:19.000,312,11045042,13045,0,1699412838,13093.89819842,60.448333619999175,53555.182596000006
2023-11-08,03:07:20.000,312,11045072,12485,0,1699412839,13093.844307939995,60.47653014000389,53555.18958312
2023-11-08,03:07:21.000,312,11045064,12885,0,1699412840,13093.75673591,60.455382749998535,53555.10573768001
2023-11-08,03:07:22.000,312,11045052,12725,0,1699412841,13093.72979066999,60.462431879997894,53555.10573768001
2023-11-08,03:07:23.000,312,11045072,12605,0,1699412842,13093.79041745999,60.455382749998535,53555.14067328
2023-11-08,03:07:24.000,312,11045050,12725,0,1699412843,13093.77694484,60.448333619999175,53555.182596000006
2023-11-08,03:07:25.000,312,11045034,12885,0,1699412844,13093.83757163,60.4271862300011,53555.21054448
2023-11-08,03:07:26.000,312,11045078,12445,0,1699412845,13093.8173627,60.37079318999895,53555.1476604
2023-11-08,03:07:27.000,312,11045052,12765,0,1699412846,13093.85778056,60.41308797000238,53555.15464752001
2023-11-08,03:07:28.000,312,11045079,12645,0,1699412847,13093.83757163,60.41308797000238,53555.161634640004
2023-11-08,03:07:29.000,312,11045044,12565,0,1699412848,13093.83083531999,60.462431879997894,53555.0428536
2023-11-08,03:07:30.000,312,11045079,12605,0,1699412849,13093.824099009995,60.455382749998535,53555.08477632001
2023-11-08,03:07:31.000,312,11045083,12845,0,1699412850,13093.884725799995,60.455382749998535,53555.19657024
2023-11-08,03:07:32.000,312,11045015,13085,0,1699412851,13093.925143659995,60.448333619999175,53555.19657024
2023-11-08,03:07:33.000,312,11045077,12925,0,1699412852,13093.85104424999,60.47653014000389,53555.13368616001
2023-11-08,03:07:34.000,312,11045082,13005,0,1699412853,13093.904934729995,60.42013710000174,53555.161634640004
2023-11-08,03:07:35.000,312,11045049,12965,0,1699412854,13093.91167103999,60.43423536000046,53555.19657024
2023-11-08,03:07:36.000,312,11045081,13125,0,1699412855,13093.87798949,60.35669493000023,53555.19657024
2023-11-08,03:07:37.000,312,11045002,12765,0,1699412856,13093.74999959999,60.38489144999767,53555.11971192
2023-11-08,03:07:38.000,312,11045085,12605,0,1699412857,13093.71631805,60.4271862300011,53555.1476604
2023-11-08,03:07:39.000,312,11045018,12525,0,1699412858,13093.77020852999,60.441284489999816,53555.18958312
2023-11-08,03:07:40.000,312,11045021,12605,0,1699412859,13093.70958173999,60.41308797000238,53555.2175316
2023-11-08,03:07:41.000,312,11045058,12685,0,1699412860,13093.675900189999,60.46948101000453,53555.09176344
2023-11-08,03:07:42.000,312,11045044,12725,0,1699412861,13093.702845429994,60.441284489999816,53555.21054448
2023-11-08,03:07:43.000,312,11045048,12805,0,1699412862,13093.723054359994,60.4271862300011,53555.19657024
2023-11-08,03:07:44.000,312,11045063,12765,0,1699412863,13093.723054359994,60.41308797000238,53555.19657024
2023-11-08,03:07:45.000,312,11045018,12965,0,1699412864,13093.682636499994,60.36374405999959,53555.17560888001
2023-11-08,03:07:46.000,312,11045086,12645,0,1699412865,13093.66916387999,60.37079318999895,53555.21054448
2023-11-08,03:07:47.000,312,11045043,12485,0,1699412866,13093.622009709994,60.36374405999959,53555.126699039996
2023-11-08,03:07:48.000,312,11045023,12845,0,1699412867,13093.595064469999,60.35669493000023,53555.14067328
2023-11-08,03:07:49.000,312,11045068,12925,0,1699412868,13093.615273399999,60.35669493000023,53555.2175316
2023-11-08,03:07:50.000,312,11045064,12965,0,1699412869,13093.561382919994,60.35669493000023,53555.27342856001
2023-11-08,03:07:51.000,312,11045053,12885,0,1699412870,13093.541173989994,60.39898971000366,53555.231505840005
2023-11-08,03:07:52.000,312,11045082,12605,0,1699412871,13093.460338269993,60.42013710000174,53555.15464752001
2023-11-08,03:07:53.000,312,11045061,12885,0,1699412872,13093.413184099998,60.47653014000389,53555.22451872001
2023-11-08,03:07:54.000,312,11045058,12765,0,1699412873,13093.345821000003,60.511775790000684,53555.182596000006
2023-11-08,03:07:55.000,312,11045078,12885,0,1699412874,13093.312139449998,60.58226709000155,53555.19657024
2023-11-08,03:07:56.000,312,11045076,13205,0,1699412875,13093.224567420002,60.59636535000027,53555.161634640004
2023-11-08,03:07:57.000,312,11045050,12685,0,1699412876,13093.170676939997,60.6386601300037,53555.161634640004
2023-11-08,03:07:58.000,312,11045049,12965,0,1699412877,13093.197622179992,60.59636535000027,53555.24548008
2023-11-08,03:07:59.000,312,11045048,12765,0,1699412878,13093.177413249992,60.624561869997706,53555.182596000006
2023-11-08,03:08:00.000,312,11045088,12765,0,1699412879,13093.184149560002,60.58931622000091,53555.19657024
2023-11-08,03:08:01.000,312,11045081,13085,0,1699412880,13093.123522770002,60.624561869997706,53555.11971192
2023-11-08,03:08:02.000,312,11045088,13285,0,1699412881,13093.136995389992,60.61751273999835,53555.09875056
2023-11-08,03:08:03.000,312,11045024,12845,0,1699412882,13093.204358490002,60.61046360999899,53555.16862176
2023-11-08,03:08:04.000,312,11045090,12885,0,1699412883,13093.197622179992,60.680954909999855,53555.126699039996
2023-11-08,03:08:05.000,312,11045032,13125,0,1699412884,13093.271721589997,60.673905780000496,53555.20355736001
2023-11-08,03:08:06.000,312,11045021,12885,0,1699412885,13093.291930519998,60.737347950002004,53555.14067328
2023-11-08,03:08:07.000,312,11045056,12765,0,1699412886,13093.271721589997,60.75849534000008,53555.10573768001
2023-11-08,03:08:08.000,312,11045030,12645,0,1699412887,13093.325612070003,60.84308489999967,53555.17560888001
2023-11-08,03:08:09.000,312,11044981,13205,0,1699412888,13093.339084689993,60.93472358999861,53555.112724800005
2023-11-08,03:08:10.000,312,11045068,12925,0,1699412889,13093.413184099998,60.99111663000076,53555.18958312
2023-11-08,03:08:11.000,312,11045011,12965,0,1699412890,13093.433393029998,61.139148360001855,53555.13368616001
2023-11-08,03:08:12.000,312,11045007,12885,0,1699412891,13093.473810889998,61.18144313999801,53555.18958312
2023-11-08,03:08:13.000,312,11045067,12805,0,1699412892,13093.622009709994,61.26603270000487,53555.231505840005
2023-11-08,03:08:14.000,312,11045060,12525,0,1699412893,13093.68937280999,61.308327480001026,53555.27342856001
2023-11-08,03:08:15.000,312,11045075,12725,0,1699412894,13093.783681149995,61.364720520003175,53555.32233840001
2023-11-08,03:08:16.000,312,11045037,12365,0,1699412895,13093.85778056,61.38586791000125,53555.329325520004
2023-11-08,03:08:17.000,312,11045078,12885,0,1699412896,13093.844307939995,61.4422609500034,53555.329325520004
2023-11-08,03:08:18.000,312,11045080,12605,0,1699412897,13093.904934729995,61.4422609500034,53555.329325520004
2023-11-08,03:08:19.000,312,11045072,12845,0,1699412898,13094.005979379996,61.4422609500034,53555.42015808001
2023-11-08,03:08:20.000,312,11045082,13085,0,1699412899,13094.127232959996,61.39996616999997,53555.49002928001
2023-11-08,03:08:21.000,312,11045041,12925,0,1699412900,13094.167650819996,61.40701529999933,53555.50400352
2023-11-08,03:08:22.000,312,11045065,12765,0,1699412901,13094.235013919992,61.39996616999997,53555.52496488
2023-11-08,03:08:23.000,312,11045022,13045,0,1699412902,13094.349531189997,61.42111355999805,53555.664707280004
2023-11-08,03:08:24.000,312,11045024,12845,0,1699412903,13094.416894289992,61.44931008000276,53555.69265576
2023-11-08,03:08:25.000,312,11045073,12365,0,1699412904,13094.457312149993,61.47045747000084,53555.70663000001
2023-11-08,03:08:26.000,312,11045068,12925,0,1699412905,13094.524675250002,61.491604859998915,53555.75553984001
2023-11-08,03:08:27.000,312,11045033,12725,0,1699412906,13094.598774659993,61.498653989998274,53555.797462559996
2023-11-08,03:08:28.000,312,11045039,12805,0,1699412907,13094.605510969988,61.58324354999786,53555.81842392
2023-11-08,03:08:29.000,312,11045062,13045,0,1699412908,13094.625719899988,61.63963659000001,53555.86733376
2023-11-08,03:08:30.000,312,11045039,12925,0,1699412909,13094.612247279998,61.71012789000088,53555.965153439996
2023-11-08,03:08:31.000,312,11045060,13165,0,1699412910,13094.632456209998,61.780619190001744,53556.01406328001
2023-11-08,03:08:32.000,312,11045034,12965,0,1699412911,13094.612247279998,61.8229139699979,53556.04899888
2023-11-08,03:08:33.000,312,11045069,12925,0,1699412912,13094.565093110003,61.88635613999941,53556.04899888
2023-11-08,03:08:34.000,312,11045043,12965,0,1699412913,13094.517938939993,61.97094569999899,53556.08393448
2023-11-08,03:08:35.000,312,11045039,13285,0,1699412914,13094.497730009993,61.992093090004346,53556.17476704
2023-11-08,03:08:36.000,312,11045059,12965,0,1699412915,13094.457312149993,62.08373178000329,53556.13983144001
2023-11-08,03:08:37.000,312,11045055,12845,0,1699412916,13094.497730009993,62.10487917000137,53556.216689760004
2023-11-08,03:08:38.000,312,11045071,12965,0,1699412917,13094.565093110003,62.10487917000137,53556.3704064
2023-11-08,03:08:39.000,312,11045012,12965,0,1699412918,13094.598774659993,62.126026559999445,53556.34245792
2023-11-08,03:08:40.000,312,11045000,13125,0,1699412919,13094.632456209998,62.133075689998805,53556.44726472001
2023-11-08,03:08:41.000,312,11045074,12805,0,1699412920,13094.605510969988,62.126026559999445,53556.36341928
2023-11-08,03:08:42.000,312,11045044,12765,0,1699412921,13094.706555619989,62.168321340002876,53556.37739352001
2023-11-08,03:08:43.000,312,11044991,12645,0,1699412922,13094.821072889994,62.16127221000352,53556.53111016
2023-11-08,03:08:44.000,312,11045041,12685,0,1699412923,13094.841281819994,62.182419600001595,53556.58002
2023-11-08,03:08:45.000,312,11045021,12925,0,1699412924,13094.90864491999,62.140124819998164,53556.62892984
2023-11-08,03:08:46.000,312,11045051,12765,0,1699412925,13094.91538123,62.133075689998805,53556.573032880005
2023-11-08,03:08:47.000,312,11045047,13125,0,1699412926,13094.962535399995,62.140124819998164,53556.67783968
2023-11-08,03:08:48.000,312,11045024,12765,0,1699412927,13094.98948063999,62.140124819998164,53556.71277528001
2023-11-08,03:08:49.000,312,11044997,12805,0,1699412928,13095.002953259995,62.10487917000137,53556.76867224
2023-11-08,03:08:50.000,312,11045019,13165,0,1699412929,13095.002953259995,62.189468730000954,53556.79662072
2023-11-08,03:08:51.000,312,11045045,13125,0,1699412930,13094.922117539994,62.19651786000031,53556.81059496001
2023-11-08,03:08:52.000,312,11045025,12765,0,1699412931,13094.874963369999,62.238812640003744,53556.81758208
2023-11-08,03:08:53.000,312,11045037,12845,0,1699412932,13094.962535399995,62.26700916000118,53556.91540176
2023-11-08,03:08:54.000,312,11045052,12765,0,1699412933,13094.922117539994,62.31635307000397,53556.99924720001
2023-11-08,03:08:55.000,312,11045115,12885,0,1699412934,13094.92885384999,62.31635307000397,53557.04116992
2023-11-08,03:08:56.000,312,11045032,12765,0,1699412935,13094.901908609994,62.34454959000141,53557.01322144
2023-11-08,03:08:57.000,312,11045015,12645,0,1699412936,13094.84801812999,62.3938935000042,53557.0341828
2023-11-08,03:08:58.000,312,11045062,12725,0,1699412937,13094.834545509999,62.37274610999884,53557.09007976
2023-11-08,03:08:59.000,312,11045086,12885,0,1699412938,13094.834545509999,62.3797952399982,53557.1389896
2023-11-08,03:09:00.000,312,11045037,12645,0,1699412939,13094.746973479989,62.38684437000484,53557.15995096
2023-11-08,03:09:01.000,312,11045070,13045,0,1699412940,13094.773918719999,62.407991760002915,53557.15296384
2023-11-08,03:09:02.000,312,11045055,12725,0,1699412941,13094.794127649999,62.400942630003556,53557.25777064
2023-11-08,03:09:03.000,312,11045041,13285,0,1699412942,13094.780655029994,62.365696979999484,53557.29969336
2023-11-08,03:09:04.000,312,11045044,12725,0,1699412943,13094.720028239994,62.3938935000042,53557.22982216
2023-11-08,03:09:05.000,312,11045078,13005,0,1699412944,13094.760446099994,62.351598720000766,53557.31366760001
2023-11-08,03:09:06.000,312,11045082,12765,0,1699412945,13094.699819309993,62.38684437000484,53557.278732
2023-11-08,03:09:07.000,312,11045054,13045,0,1699412946,13094.686346689989,62.33045133000269,53557.3486032
2023-11-08,03:09:08.000,312,11045026,12845,0,1699412947,13094.713291929998,62.351598720000766,53557.43244864001
2023-11-08,03:09:09.000,312,11045036,12645,0,1699412948,13094.733500859998,62.31635307000397,53557.4883456
2023-11-08,03:09:10.000,312,11045035,12765,0,1699412949,13094.672874069998,62.25996003000182,53557.43943576
2023-11-08,03:09:11.000,312,11045057,12965,0,1699412950,13094.618983589993,62.27405829000054,53557.48135848001
2023-11-08,03:09:12.000,312,11045022,13205,0,1699412951,13094.618983589993,62.25996003000182,53557.54424256
2023-11-08,03:09:13.000,312,11045051,12885,0,1699412952,13094.565093110003,62.238812640003744,53557.56520392
2023-11-08,03:09:14.000,312,11045035,13085,0,1699412953,13094.497730009993,62.2811074199999,53557.579178160006
2023-11-08,03:09:15.000,312,11045048,13165,0,1699412954,13094.450575839997,62.21766524999839,53557.60712664
2023-11-08,03:09:16.000,312,11045053,12925,0,1699412955,13094.356267499992,62.2458617700031,53557.50231984001
2023-11-08,03:09:17.000,312,11045050,12965,0,1699412956,13094.369740119997,62.20356698999967,53557.60712664
2023-11-08,03:09:18.000,312,11045072,12885,0,1699412957,13094.342794880002,62.22471437999775,53557.63507512
2023-11-08,03:09:19.000,312,11045013,12565,0,1699412958,13094.342794880002,62.20356698999967,53557.676997840004
2023-11-08,03:09:20.000,312,11045041,12725,0,1699412959,13094.288904399997,62.21766524999839,53557.69097208001
2023-11-08,03:09:21.000,312,11045071,12965,0,1699412960,13094.288904399997,62.16127221000352,53557.64904936001
2023-11-08,03:09:22.000,312,11045083,12925,0,1699412961,13094.255222849992,62.22471437999775,53557.69097208001
2023-11-08,03:09:23.000,312,11045042,12685,0,1699412962,13094.268695469997,62.20356698999967,53557.71193344
2023-11-08,03:09:24.000,312,11045091,12645,0,1699412963,13094.181123440001,62.189468730000954,53557.676997840004
2023-11-08,03:09:25.000,312,11045066,13045,0,1699412964,13094.187859749996,62.22471437999775,53557.76084328
2023-11-08,03:09:26.000,312,11045057,13045,0,1699412965,13094.10028772,62.25291090000246,53557.68398496
2023-11-08,03:09:27.000,312,11045091,12805,0,1699412966,13094.026188309996,62.2811074199999,53557.676997840004
2023-11-08,03:09:28.000,312,11045032,12965,0,1699412967,13094.01271568999,62.29520567999862,53557.746869040006
2023-11-08,03:09:29.000,312,11045056,12605,0,1699412968,13093.91840735,62.25291090000246,53557.7328948
2023-11-08,03:09:30.000,312,11045049,12885,0,1699412969,13093.87798949,62.33045133000269,53557.795778880005
2023-11-08,03:09:31.000,312,11045042,12725,0,1699412970,13093.85778056,62.27405829000054,53557.78180464
2023-11-08,03:09:32.000,312,11045034,12645,0,1699412971,13093.783681149995,62.32340220000333,53557.71193344
2023-11-08,03:09:33.000,312,11045055,12845,0,1699412972,13093.783681149995,62.33045133000269,53557.746869040006
2023-11-08,03:09:34.000,312,11045048,12885,0,1699412973,13093.79041745999,62.29520567999862,53557.844688720004
2023-11-08,03:09:35.000,312,11045052,12725,0,1699412974,13093.763472219995,62.2811074199999,53557.83071448
2023-11-08,03:09:36.000,312,11045030,12965,0,1699412975,13093.675900189999,62.30930394000461,53557.67001072001
2023-11-08,03:09:37.000,312,11045045,13205,0,1699412976,13093.81062638999,62.238812640003744,53557.75385616
2023-11-08,03:09:38.000,312,11045018,12845,0,1699412977,13093.85778056,62.21061611999903,53557.76084328
2023-11-08,03:09:39.000,312,11045055,12845,0,1699412978,13093.884725799995,62.182419600001595,53557.67001072001
2023-11-08,03:09:40.000,312,11045062,12925,0,1699412979,13093.904934729995,62.140124819998164,53557.67001072001
2023-11-08,03:09:41.000,312,11045066,12685,0,1699412980,13093.985770449995,62.118977430000086,53557.71892056001
2023-11-08,03:09:42.000,312,11045098,12685,0,1699412981,13094.03966093,62.126026559999445,53557.78879176001
2023-11-08,03:09:43.000,312,11045068,13125,0,1699412982,13094.08007879,62.133075689998805,53557.802766
2023-11-08,03:09:44.000,312,11045042,13045,0,1699412983,13094.08007879,62.1471739500048,53557.746869040006
2023-11-08,03:09:45.000,312,11045075,12525,0,1699412984,13094.05986986,62.21061611999903,53557.70494632
2023-11-08,03:09:46.000,312,11045025,12845,0,1699412985,13093.99250675999,62.2458617700031,53557.71193344
2023-11-08,03:09:47.000,312,11045089,13285,0,1699412986,13093.965561519995,62.2811074199999,53557.65603648
2023-11-08,03:09:48.000,312,11045055,12925,0,1699412987,13094.01271568999,62.32340220000333,53557.746869040006
2023-11-08,03:09:49.000,312,11045069,12965,0,1699412988,13094.01271568999,62.38684437000484,53557.77481752
2023-11-08,03:09:50.000,312,11045069,13205,0,1699412989,13093.945352589995,62.407991760002915,53557.73988192001
2023-11-08,03:09:51.000,312,11045094,12725,0,1699412990,13093.91840735,62.42209002000163,53557.725907680004
2023-11-08,03:09:52.000,312,11045049,13005,0,1699412991,13093.93861628,62.42913915000099,53557.73988192001
2023-11-08,03:09:53.000,312,11045047,12605,0,1699412992,13093.93187996999,62.47143393000442,53557.69097208001
2023-11-08,03:09:54.000,312,11045091,12885,0,1699412993,13093.97903414,62.42913915000099,53557.63507512
2023-11-08,03:09:55.000,312,11045088,13045,0,1699412994,13093.99924307,62.45733566999843,53557.65603648
2023-11-08,03:09:56.000,312,11045044,12485,0,1699412995,13093.97229782999,62.3797952399982,53557.61411376
2023-11-08,03:09:57.000,312,11045022,13125,0,1699412996,13094.03292461999,62.37274610999884,53557.5931524
2023-11-08,03:09:58.000,312,11045024,12445,0,1699412997,13094.093551409991,62.34454959000141,53557.64904936001
2023-11-08,03:09:59.000,312,11045054,12645,0,1699412998,13094.160914510001,62.31635307000397,53557.64904936001
2023-11-08,03:10:00.000,312,11045089,12885,0,1699412999,13094.154178199991,62.25291090000246,53557.5931524
2023-11-08,03:10:01.000,312,11045067,12685,0,1699413000,13094.167650819996,62.25291090000246,53557.60013952001
2023-11-08,03:10:02.000,312,11045089,12725,0,1699413001,13094.187859749996,62.231763510004384,53557.56520392
2023-11-08,03:10:03.000,312,11045061,12725,0,1699413002,13094.214804989992,62.20356698999967,53557.61411376
2023-11-08,03:10:04.000,312,11045071,12605,0,1699413003,13094.167650819996,62.20356698999967,53557.62110088001
2023-11-08,03:10:05.000,312,11045050,12605,0,1699413004,13094.160914510001,62.16127221000352,53557.61411376
2023-11-08,03:10:06.000,312,11045051,12965,0,1699413005,13094.127232959996,62.15422308000416,53557.55122968001
2023-11-08,03:10:07.000,312,11045009,13005,0,1699413006,13094.046397239996,62.133075689998805,53557.50231984001
2023-11-08,03:10:08.000,312,11045063,12725,0,1699413007,13093.97903414,62.09783004000201,53557.530268320006
2023-11-08,03:10:09.000,312,11045037,13045,0,1699413008,13093.91840735,62.06963352000457,53557.44642288
2023-11-08,03:10:10.000,312,11045010,12805,0,1699413009,13093.89819842,62.01324048000242,53557.43943576
2023-11-08,03:10:11.000,312,11045012,12965,0,1699413010,13093.8173627,62.01324048000242,53557.341616080004
2023-11-08,03:10:12.000,312,11045023,13045,0,1699413011,13093.783681149995,61.9357000500022,53557.37655168
2023-11-08,03:10:13.000,312,11045053,12765,0,1699413012,13093.824099009995,61.87930701000005,53557.36956456
2023-11-08,03:10:14.000,312,11045005,12885,0,1699413013,13093.824099009995,61.84406136000325,53557.4184744
2023-11-08,03:10:15.000,312,11045076,12765,0,1699413014,13093.844307939995,61.80881570999918,53557.3486032
2023-11-08,03:10:16.000,312,11045075,13125,0,1699413015,13093.824099009995,61.780619190001744,53557.292706240005
2023-11-08,03:10:17.000,312,11045055,12805,0,1699413016,13093.75673591,61.75242267000431,53557.18091232
2023-11-08,03:10:18.000,312,11045071,13005,0,1699413017,13093.75673591,61.724226149999595,53557.18091232
2023-11-08,03:10:19.000,312,11045056,12845,0,1699413018,13093.803890079995,61.724226149999595,53557.18789944001
2023-11-08,03:10:20.000,312,11045034,12685,0,1699413019,13093.8173627,61.6889805000028,53557.15296384
2023-11-08,03:10:21.000,312,11045066,13085,0,1699413020,13093.83757163,61.731275279998954,53557.1389896
2023-11-08,03:10:22.000,312,11045081,12845,0,1699413021,13093.83083531999,61.68193137000344,53557.055144160004
2023-11-08,03:10:23.000,312,11045022,12685,0,1699413022,13093.904934729995,61.66078397999809,53557.055144160004
2023-11-08,03:10:24.000,312,11045036,13085,0,1699413023,13093.89819842,61.63258746000065,53557.076105520006
2023-11-08,03:10:25.000,312,11045041,12765,0,1699413024,13093.945352589995,61.597341810003854,53556.99226008
2023-11-08,03:10:26.000,312,11045064,12925,0,1699413025,13093.904934729995,61.58324354999786,53556.84553056
2023-11-08,03:10:27.000,312,11045045,12765,0,1699413026,13093.945352589995,61.533899640002346,53556.88046616001
2023-11-08,03:10:28.000,312,11045084,12565,0,1699413027,13093.97229782999,61.50570312000491,53556.94335024
2023-11-08,03:10:29.000,312,11045002,12645,0,1699413028,13093.97903414,61.44931008000276,53556.91540176
2023-11-08,03:10:30.000,312,11045007,12805,0,1699413029,13093.93861628,61.4422609500034,53556.85251768001
2023-11-08,03:10:31.000,312,11045052,12885,0,1699413030,13093.93861628,61.46340834000148,53556.88046616001
2023-11-08,03:10:32.000,312,11045074,12765,0,1699413031,13093.904934729995,61.50570312000491,53556.859504800006
2023-11-08,03:10:33.000,312,11045055,12925,0,1699413032,13093.8173627,61.56209615999978,53556.71277528001
2023-11-08,03:10:34.000,312,11045058,13045,0,1699413033,13093.83083531999,61.61144007000257,53556.74771088
2023-11-08,03:10:35.000,312,11045036,12525,0,1699413034,13093.783681149995,61.66783311000472,53556.72674952
2023-11-08,03:10:36.000,312,11045058,12925,0,1699413035,13093.682636499994,61.731275279998954,53556.621942720005
2023-11-08,03:10:37.000,312,11045063,12725,0,1699413036,13093.682636499994,61.73832440999831,53556.63591696
2023-11-08,03:10:38.000,312,11045037,13045,0,1699413037,13093.655691259999,61.780619190001744,53556.61495560001
2023-11-08,03:10:39.000,312,11045059,12965,0,1699413038,13093.62874601999,61.83701223000389,53556.58700712
2023-11-08,03:10:40.000,312,11045048,12645,0,1699413039,13093.581591849994,61.83701223000389,53556.503161680004
2023-11-08,03:10:41.000,312,11045061,13045,0,1699413040,13093.514228749998,61.893405269998766,53556.46822608
2023-11-08,03:10:42.000,312,11045077,12645,0,1699413041,13093.480547199993,61.90750353000476,53556.41931624
2023-11-08,03:10:43.000,312,11045033,12765,0,1699413042,13093.568119229989,61.956847440000274,53556.454251840005
2023-11-08,03:10:44.000,312,11045039,13165,0,1699413043,13093.561382919994,61.999142220003705,53556.39136776
2023-11-08,03:10:45.000,312,11045102,12845,0,1699413044,13093.655691259999,62.006191350003064,53556.44726472001
2023-11-08,03:10:46.000,312,11045067,12965,0,1699413045,13093.70958173999,62.04143699999986,53556.454251840005
2023-11-08,03:10:47.000,312,11045063,12685,0,1699413046,13093.675900189999,62.11192830000073,53556.36341928
2023-11-08,03:10:48.000,312,11045047,13045,0,1699413047,13093.79715377,62.118977430000086,53556.46123896
2023-11-08,03:10:49.000,312,11044997,12885,0,1699413048,13093.8173627,62.15422308000416,53556.356432160006
2023-11-08,03:10:50.000,312,11045107,12685,0,1699413049,13093.87798949,62.189468730000954,53556.405342000005
2023-11-08,03:10:51.000,312,11045053,13005,0,1699413050,13093.965561519995,62.189468730000954,53556.39136776
2023-11-08,03:10:52.000,312,11045037,12845,0,1699413051,13093.985770449995,62.231763510004384,53556.30752232001
2023-11-08,03:10:53.000,312,11045042,12685,0,1699413052,13094.066606169996,62.30930394000461,53556.41232912
2023-11-08,03:10:54.000,312,11045053,12845,0,1699413053,13094.201332370001,62.28815654999926,53556.4402776
2023-11-08,03:10:55.000,312,11045021,12805,0,1699413054,13094.241750230001,62.26700916000118,53556.48220032
2023-11-08,03:10:56.000,312,11045068,12765,0,1699413055,13094.261959160001,62.26700916000118,53556.53809728
2023-11-08,03:10:57.000,312,11045090,12685,0,1699413056,13094.201332370001,62.27405829000054,53556.46123896
2023-11-08,03:10:58.000,312,11045028,13205,0,1699413057,13094.235013919992,62.25996003000182,53556.48220032
2023-11-08,03:10:59.000,312,11045078,12845,0,1699413058,13094.255222849992,62.25996003000182,53556.552071520004
2023-11-08,03:11:00.000,312,11045038,12765,0,1699413059,13094.174387129991,62.27405829000054,53556.56604576001
2023-11-08,03:11:01.000,312,11045068,13085,0,1699413060,13094.10028772,62.33045133000269,53556.552071520004
2023-11-08,03:11:02.000,312,11045041,12925,0,1699413061,13094.046397239996,62.3938935000042,53556.621942720005
2023-11-08,03:11:03.000,312,11045056,12885,0,1699413062,13093.91840735,62.3938935000042,53556.66386544001
2023-11-08,03:11:04.000,312,11045008,13005,0,1699413063,13093.85104424999,62.42913915000099,53556.65687832
2023-11-08,03:11:05.000,312,11045026,12885,0,1699413064,13093.675900189999,62.4925813200025,53556.68482680001
2023-11-08,03:11:06.000,312,11045063,12725,0,1699413065,13093.500756129994,62.55602349000401,53556.621942720005
2023-11-08,03:11:07.000,312,11045051,12605,0,1699413066,13093.413184099998,62.54897436000465,53556.62892984
2023-11-08,03:11:08.000,312,11045032,12805,0,1699413067,13093.413184099998,62.57012175000273,53556.72674952
2023-11-08,03:11:09.000,312,11045031,12605,0,1699413068,13093.413184099998,62.60536739999952,53556.69880104
2023-11-08,03:11:10.000,312,11045050,12765,0,1699413069,13093.386238859988,62.56307262000337,53556.754698
2023-11-08,03:11:11.000,312,11044992,12925,0,1699413070,13093.318875759993,62.577170880002086,53556.67783968
2023-11-08,03:11:12.000,312,11045108,12845,0,1699413071,13093.379502549993,62.51372871000058,53556.740723760005
2023-11-08,03:11:13.000,312,11045014,12805,0,1699413072,13093.352557309998,62.534876099998655,53556.74771088
2023-11-08,03:11:14.000,312,11045033,13125,0,1699413073,13093.285194210002,62.541925229998014,53556.71277528001
2023-11-08,03:11:15.000,312,11045033,12925,0,1699413074,13093.312139449998,62.584220010001445,53556.74771088
2023-11-08,03:11:16.000,312,11045065,12605,0,1699413075,13093.224567420002,62.640613050003594,53556.719762400004
2023-11-08,03:11:17.000,312,11045047,13045,0,1699413076,13093.163940630002,62.74635000000126,53556.740723760005
2023-11-08,03:11:18.000,312,11045076,12685,0,1699413077,13093.096577529992,62.78864478000469,53556.754698
2023-11-08,03:11:19.000,312,11045056,12725,0,1699413078,13093.015741809992,62.866185210004915,53556.76867224
2023-11-08,03:11:20.000,312,11045065,12805,0,1699413079,13092.921433470001,62.97192216000258,53556.78264648001
2023-11-08,03:11:21.000,312,11045076,12645,0,1699413080,13092.80017989,63.035364330004086,53556.691813920006
2023-11-08,03:11:22.000,312,11045100,12805,0,1699413081,13092.726080479995,63.06356085000152,53556.65687832
2023-11-08,03:11:23.000,312,11045111,12925,0,1699413082,13092.63850845,63.09175736999896,53556.66386544001
2023-11-08,03:11:24.000,312,11045031,12805,0,1699413083,13092.67892631,63.14815041000111,53556.76168512001
2023-11-08,03:11:25.000,312,11045100,12845,0,1699413084,13092.73281678999,63.11290476000431,53556.76867224
2023-11-08,03:11:26.000,312,11045051,12925,0,1699413085,13092.65198106999,63.09175736999896,53556.78264648001
2023-11-08,03:11:27.000,312,11045068,12725,0,1699413086,13092.63850845,63.06356085000152,53556.74771088
2023-11-08,03:11:28.000,312,11045110,12885,0,1699413087,13092.63177213999,63.035364330004086,53556.80360784
2023-11-08,03:11:29.000,312,11045059,12885,0,1699413088,13092.59135427999,63.049462590002804,53556.76867224
2023-11-08,03:11:30.000,312,11045024,12965,0,1699413089,13092.59809059,63.06356085000152,53556.789633600005
2023-11-08,03:11:31.000,312,11045020,13125,0,1699413090,13092.49030962999,63.11995389000367,53556.78264648001
2023-11-08,03:11:32.000,312,11045070,12885,0,1699413091,13092.456628079999,63.13405215000239,53556.76168512001
2023-11-08,03:11:33.000,312,11045057,13125,0,1699413092,13092.55767273,63.162248669999826,53556.838543440004
2023-11-08,03:11:34.000,312,11045073,13445,0,1699413093,13092.55093641999,63.25388735999877,53556.838543440004
2023-11-08,03:11:35.000,312,11045021,12885,0,1699413094,13092.57114534999,63.2961821400022,53556.87347904
2023-11-08,03:11:36.000,312,11045045,13365,0,1699413095,13092.55767273,63.35257518000435,53556.88046616001
2023-11-08,03:11:37.000,312,11045084,13045,0,1699413096,13092.523991179994,63.42306647999794,53556.8245692
2023-11-08,03:11:38.000,312,11045030,13085,0,1699413097,13092.57114534999,63.43716474000394,53556.92238888
2023-11-08,03:11:39.000,312,11045019,12445,0,1699413098,13092.59809059,63.444213870003296,53556.95033736001
2023-11-08,03:11:40.000,312,11044997,13245,0,1699413099,13092.67218999999,63.43716474000394,53556.99924720001
2023-11-08,03:11:41.000,312,11045068,12525,0,1699413100,13092.67892631,63.458312130002014,53557.01322144
2023-11-08,03:11:42.000,312,11045032,12925,0,1699413101,13092.63177213999,63.43716474000394,53557.04116992
2023-11-08,03:11:43.000,312,11045061,12925,0,1699413102,13092.69239892999,63.458312130002014,53557.14597672001
2023-11-08,03:11:44.000,312,11045069,12885,0,1699413103,13092.604826899995,63.47241039000073,53557.194886560006
2023-11-08,03:11:45.000,312,11045074,13045,0,1699413104,13092.584617969995,63.53585256000224,53557.18091232
2023-11-08,03:11:46.000,312,11045075,13045,0,1699413105,13092.47683701,63.55699995000032,53557.16693808001
2023-11-08,03:11:47.000,312,11045041,13125,0,1699413106,13092.42968283999,63.620442120001826,53557.18789944001
2023-11-08,03:11:48.000,312,11045051,12765,0,1699413107,13092.38926497999,63.669786030004616,53557.22982216
2023-11-08,03:11:49.000,312,11045023,12485,0,1699413108,13092.348847119989,63.74027732999821,53557.27174488
2023-11-08,03:11:50.000,312,11045062,12725,0,1699413109,13092.207384609988,63.817817759998434,53557.27174488
2023-11-08,03:11:51.000,312,11044983,13285,0,1699413110,13092.133285199998,63.88125992999994,53557.222835040004
2023-11-08,03:11:52.000,312,11045026,13165,0,1699413111,13092.052449479997,63.916505580004014,53557.31366760001
2023-11-08,03:11:53.000,312,11045065,12965,0,1699413112,13091.937932209992,63.979947749998246,53557.29969336
2023-11-08,03:11:54.000,312,11045015,12765,0,1699413113,13091.884041730002,64.02929166000104,53557.32065472
2023-11-08,03:11:55.000,312,11045069,12965,0,1699413114,13091.843623870001,64.08568470000318,53557.31366760001
2023-11-08,03:11:56.000,312,11045079,12645,0,1699413115,13091.830151249997,64.16322513000341,53557.29969336
2023-11-08,03:11:57.000,312,11045010,12525,0,1699413116,13091.742579220001,64.19142165000085,53557.278732
2023-11-08,03:11:58.000,312,11045013,12845,0,1699413117,13091.809942319996,64.23371643000428,53557.36956456
2023-11-08,03:11:59.000,312,11045017,12845,0,1699413118,13091.857096489992,64.26896208000107,53557.362577440006
2023-11-08,03:12:00.000,312,11045045,12845,0,1699413119,13091.830151249997,64.32535512000322,53557.33462896001
2023-11-08,03:12:01.000,312,11045017,12805,0,1699413120,13091.823414940001,64.40994468000281,53557.26475776001
2023-11-08,03:12:02.000,312,11045054,12685,0,1699413121,13091.863832800002,64.45223945999896,53557.28571912001
2023-11-08,03:12:03.000,312,11045046,12885,0,1699413122,13092.005295310002,64.47338685000432,53557.43943576
2023-11-08,03:12:04.000,312,11045043,13005,0,1699413123,13092.072658409998,64.53682901999855,53557.43943576
2023-11-08,03:12:05.000,312,11045023,12725,0,1699413124,13092.173703059998,64.51568163000047,53557.46738424
2023-11-08,03:12:06.000,312,11045018,12845,0,1699413125,13092.274747709998,64.54387814999791,53557.47437136
2023-11-08,03:12:07.000,312,11045044,12685,0,1699413126,13092.375792359999,64.55092728000454,53557.48135848001
2023-11-08,03:12:08.000,312,11045003,13045,0,1699413127,13092.49704594,64.61436944999878,53557.49533272
2023-11-08,03:12:09.000,312,11045053,12645,0,1699413128,13092.57114534999,64.691909879999,53557.51629408
2023-11-08,03:12:10.000,312,11045020,12765,0,1699413129,13092.665453689995,64.691909879999,53557.60013952001
2023-11-08,03:12:11.000,312,11045055,12885,0,1699413130,13092.67218999999,64.73420466000243,53557.54424256
2023-11-08,03:12:12.000,312,11045024,12965,0,1699413131,13092.75976203,64.76240117999987,53557.65603648
2023-11-08,03:12:13.000,312,11045061,12725,0,1699413132,13092.894488229991,64.74125379000179,53557.76084328
2023-11-08,03:12:14.000,312,11045077,12645,0,1699413133,13092.914697159991,64.72715553000307,53557.76783040001
2023-11-08,03:12:15.000,312,11045064,12765,0,1699413134,13092.995532879992,64.73420466000243,53557.78180464
2023-11-08,03:12:16.000,312,11045021,12965,0,1699413135,13093.035950739992,64.69895900999836,53557.802766
2023-11-08,03:12:17.000,312,11045074,13205,0,1699413136,13092.988796569996,64.69895900999836,53557.78879176001
2023-11-08,03:12:18.000,312,11045006,12845,0,1699413137,13093.056159669992,64.69895900999836,53557.83071448
2023-11-08,03:12:19.000,312,11045057,12965,0,1699413138,13093.163940630002,64.72715553000307,53557.9425084
2023-11-08,03:12:20.000,312,11045039,12725,0,1699413139,13093.089841219997,64.72715553000307,53557.963469760005
2023-11-08,03:12:21.000,312,11045060,13205,0,1699413140,13093.136995389992,64.81879422000202,53558.012379600004
2023-11-08,03:12:22.000,312,11045043,12805,0,1699413141,13093.110050149997,64.88223639000353,53557.99141824
2023-11-08,03:12:23.000,312,11045041,12965,0,1699413142,13093.143731700002,64.98797334000119,53558.131160640005
2023-11-08,03:12:24.000,312,11045027,12965,0,1699413143,13093.096577529992,65.09371028999885,53558.05430232001
2023-11-08,03:12:25.000,312,11045062,12605,0,1699413144,13093.083104910002,65.25584027999867,53558.1171864
2023-11-08,03:12:26.000,312,11045048,12765,0,1699413145,13093.002269190001,65.38977375000104,53558.10321216001
2023-11-08,03:12:27.000,312,11045041,12965,0,1699413146,13093.056159669992,65.53780548000213,53558.17308336001
2023-11-08,03:12:28.000,312,11045066,12645,0,1699413147,13093.069632289997,65.65059155999916,53558.15212200001
2023-11-08,03:12:29.000,312,11045034,12605,0,1699413148,13093.110050149997,65.7563285100041,53558.1870576
2023-11-08,03:12:30.000,312,11045056,13165,0,1699413149,13093.224567420002,65.79157416000089,53558.298851520005
2023-11-08,03:12:31.000,312,11045075,12925,0,1699413150,13093.366029929988,65.91140937000455,53558.31282576
2023-11-08,03:12:32.000,312,11045089,12845,0,1699413151,13093.473810889998,65.98190066999814,53558.36173560001
2023-11-08,03:12:33.000,312,11045068,12765,0,1699413152,13093.595064469999,66.06649022999773,53558.41064544001
2023-11-08,03:12:34.000,312,11045080,12685,0,1699413153,13093.702845429994,66.15812892000395,53558.42461968
2023-11-08,03:12:35.000,312,11045054,12725,0,1699413154,13093.89819842,66.18632544000138,53558.55038784
2023-11-08,03:12:36.000,312,11045095,12965,0,1699413155,13093.99924307,66.24976761000289,53558.52243936
2023-11-08,03:12:37.000,312,11045015,12765,0,1699413156,13094.194596059991,66.3132097800044,53558.64820752
2023-11-08,03:12:38.000,312,11044997,13045,0,1699413157,13094.376476429992,66.36960281999927,53558.7809628
2023-11-08,03:12:39.000,312,11045044,13005,0,1699413158,13094.531411559998,66.42599586000142,53558.801924160005
2023-11-08,03:12:40.000,312,11045052,12805,0,1699413159,13094.652665139998,66.48943803000293,53558.89275672001
2023-11-08,03:12:41.000,312,11045009,12605,0,1699413160,13094.679610379993,66.61632236999867,53558.92769232
2023-11-08,03:12:42.000,312,11045049,12805,0,1699413161,13094.834545509999,66.7573049700004,53558.99756352
2023-11-08,03:12:43.000,312,11045047,13005,0,1699413162,13094.99621695,66.91943496000022,53559.10935744001
2023-11-08,03:12:44.000,312,11045014,13365,0,1699413163,13095.083788979995,67.06041756000195,53559.20019000001
2023-11-08,03:12:45.000,312,11045039,12765,0,1699413164,13095.265669349996,67.18025276999833,53559.32595816001
2023-11-08,03:12:46.000,312,11045007,13125,0,1699413165,13095.359977690001,67.34943189000478,53559.36089376
2023-11-08,03:12:47.000,312,11045068,12885,0,1699413166,13095.481231270001,67.46926710000116,53559.43076496
2023-11-08,03:12:48.000,312,11045035,12525,0,1699413167,13095.622693780002,67.60320057000354,53559.6194172
2023-11-08,03:12:49.000,312,11045043,13285,0,1699413168,13095.791101529998,67.73713403999864,53559.68230128001
2023-11-08,03:12:50.000,312,11045066,12605,0,1699413169,13095.919091419993,67.89926402999845,53559.83601792
2023-11-08,03:12:51.000,312,11045036,12845,0,1699413170,13095.993190829999,68.04024663000018,53559.89191488
2023-11-08,03:12:52.000,312,11045028,12645,0,1699413171,13096.1750712,68.20237662,53559.96877320001
2023-11-08,03:12:53.000,312,11045023,12765,0,1699413172,13096.363687879995,68.33631009000237,53560.17139968
2023-11-08,03:12:54.000,312,11045020,12725,0,1699413173,13096.532095629991,68.46319442999811,53560.29716784
2023-11-08,03:12:55.000,312,11045033,13205,0,1699413174,13096.673558139992,68.59007877000113,53560.478832960005
2023-11-08,03:12:56.000,312,11045042,12925,0,1699413175,13096.815020649992,68.73106137000286,53560.55569128
2023-11-08,03:12:57.000,312,11045087,12805,0,1699413176,13096.882383750002,68.87909310000396,53560.6325496
2023-11-08,03:12:58.000,312,11045027,12525,0,1699413177,13097.084473049988,68.95663353000418,53560.772292
2023-11-08,03:12:59.000,312,11045084,13005,0,1699413178,13097.279826039994,69.06237048000185,53560.98889272
2023-11-08,03:13:00.000,312,11045015,12965,0,1699413179,13097.380870689994,69.19630395000422,53561.03780256
2023-11-08,03:13:01.000,312,11045050,12965,0,1699413180,13097.50886057999,69.24564785999974,53561.19151920001
2023-11-08,03:13:02.000,312,11045048,12605,0,1699413181,13097.562751059995,69.33728654999868,53561.32427448
2023-11-08,03:13:03.000,312,11045017,12965,0,1699413182,13097.731158809991,69.38663046000147,53561.58978504
2023-11-08,03:13:04.000,312,11045008,12525,0,1699413183,13097.764840359996,69.4641708900017,53561.67363048001
2023-11-08,03:13:05.000,312,11045091,12885,0,1699413184,13097.805258219996,69.50646566999785,53561.86228272001
2023-11-08,03:13:06.000,312,11045013,12845,0,1699413185,13097.785049289996,69.54876045000128,53561.95311528
2023-11-08,03:13:07.000,312,11045063,12965,0,1699413186,13097.73789512,69.57695696999872,53562.09285768
2023-11-08,03:13:08.000,312,11045087,12965,0,1699413187,13097.791785599991,69.61220262000279,53562.28150992
2023-11-08,03:13:09.000,312,11045016,13205,0,1699413188,13097.852412389992,69.58400609999808,53562.47714928
2023-11-08,03:13:10.000,312,11045031,12925,0,1699413189,13097.805258219996,69.63335001000087,53562.56099472001
2023-11-08,03:13:11.000,312,11045061,12885,0,1699413190,13097.785049289996,69.61925175000215,53562.63785304
2023-11-08,03:13:12.000,312,11045052,13005,0,1699413191,13097.818730840001,69.68974305000302,53562.81253104
2023-11-08,03:13:13.000,312,11045065,12765,0,1699413192,13097.818730840001,69.68269392000366,53562.945286320006
2023-11-08,03:13:14.000,312,11044992,12885,0,1699413193,13097.731158809991,69.73908695999853,53562.994196160005
2023-11-08,03:13:15.000,312,11045056,12685,0,1699413194,13097.771576669991,69.74613608999789,53563.217784
2023-11-08,03:13:16.000,312,11045060,13125,0,1699413195,13097.69074094999,69.7743326100026,53563.29464232
2023-11-08,03:13:17.000,312,11045029,12605,0,1699413196,13097.67726833,69.84482391000347,53563.49028168001
2023-11-08,03:13:18.000,312,11045034,12725,0,1699413197,13097.65032308999,69.81662738999876,53563.6719468
2023-11-08,03:13:19.000,312,11045026,13085,0,1699413198,13097.6570594,69.83777478000411,53563.76976648
2023-11-08,03:13:20.000,312,11045027,12925,0,1699413199,13097.55601475,69.86597130000155,53563.87457328001
2023-11-08,03:13:21.000,312,11045105,12765,0,1699413200,13097.441497479995,69.8730204300009,53563.951431600006
2023-11-08,03:13:22.000,312,11045024,12965,0,1699413201,13097.421288549995,69.95056086000113,53564.11213536001
2023-11-08,03:13:23.000,312,11045051,13285,0,1699413202,13097.44823378999,69.94351173000177,53564.216942160005
2023-11-08,03:13:24.000,312,11045024,12805,0,1699413203,13097.44823378999,69.94351173000177,53564.384633040005
2023-11-08,03:13:25.000,312,11045073,13205,0,1699413204,13097.44823378999,69.9223643400037,53564.53834968
2023-11-08,03:13:26.000,312,11045027,12725,0,1699413205,13097.421288549995,69.95760999000049,53564.64315648001
2023-11-08,03:13:27.000,312,11045026,12805,0,1699413206,13097.44823378999,69.86597130000155,53564.81084736001
2023-11-08,03:13:28.000,312,11045028,12725,0,1699413207,13097.36739806999,69.9082660799977,53564.90866704001
2023-11-08,03:13:29.000,312,11045002,12845,0,1699413208,13097.360661759994,69.85187304000283,53564.97853824001
2023-11-08,03:13:30.000,312,11045036,12605,0,1699413209,13097.273089729999,69.8730204300009,53565.069370799996
2023-11-08,03:13:31.000,312,11045016,12765,0,1699413210,13097.192254009999,69.84482391000347,53565.14622912001
2023-11-08,03:13:32.000,312,11045047,12685,0,1699413211,13097.145099839989,69.81662738999876,53565.341868480005
2023-11-08,03:13:33.000,312,11045036,12885,0,1699413212,13097.097945669993,69.80252913000004,53565.42571392
2023-11-08,03:13:34.000,312,11045016,13085,0,1699413213,13096.976692089993,69.83072565000475,53565.51654648
2023-11-08,03:13:35.000,312,11045030,13085,0,1699413214,13096.855438509992,69.85187304000283,53565.63532752
2023-11-08,03:13:36.000,312,11045052,12965,0,1699413215,13096.713975999992,69.85892217000219,53565.76109568
2023-11-08,03:13:37.000,312,11045007,12725,0,1699413216,13096.592722419991,69.88711868999962,53565.69821160001
2023-11-08,03:13:38.000,312,11045063,13005,0,1699413217,13096.505150389996,69.93646260000241,53565.91481232001
2023-11-08,03:13:39.000,312,11045023,12965,0,1699413218,13096.45799622,69.89416781999898,53566.012632000005
2023-11-08,03:13:40.000,312,11045036,12965,0,1699413219,13096.343478949995,69.91531521000434,53566.110451680004
2023-11-08,03:13:41.000,312,11045057,12965,0,1699413220,13096.20875274999,69.99285564000456,53566.17333576001
2023-11-08,03:13:42.000,312,11045025,12685,0,1699413221,13096.121180719994,70.02810129000136,53566.299103920006
2023-11-08,03:13:43.000,312,11045053,13005,0,1699413222,13096.040344999994,70.021052160002,53566.38993648001
2023-11-08,03:13:44.000,312,11045003,12805,0,1699413223,13095.898882489993,70.04924867999944,53566.43884632001
2023-11-08,03:13:45.000,312,11045010,13005,0,1699413224,13095.865200939988,70.03515042000072,53566.50871752001
2023-11-08,03:13:46.000,312,11045007,13045,0,1699413225,13095.757419979993,70.06334693999815,53566.5716016
2023-11-08,03:13:47.000,312,11045036,12805,0,1699413226,13095.663111640002,70.11269085000094,53566.6414728
2023-11-08,03:13:48.000,312,11045016,12805,0,1699413227,13095.555330679992,70.13383823999902,53566.746279599996
2023-11-08,03:13:49.000,312,11045051,12845,0,1699413228,13095.521649130002,70.18318215000181,53566.886022
2023-11-08,03:13:50.000,312,11045039,12845,0,1699413229,13095.467758649997,70.29596822999883,53566.948906080004
2023-11-08,03:13:51.000,312,11045089,12525,0,1699413230,13095.346505069996,70.33826301000227,53566.99082880001
2023-11-08,03:13:52.000,312,11045018,13285,0,1699413231,13095.17809732,70.47219648000464,53567.00480304
2023-11-08,03:13:53.000,312,11045072,12885,0,1699413232,13095.043371119995,70.59908082000038,53567.03275152
2023-11-08,03:13:54.000,312,11044980,13205,0,1699413233,13094.8951723,70.7259651600034,53567.165506800004
2023-11-08,03:13:55.000,312,11045013,13205,0,1699413234,13094.814336579999,70.94448818999808,53567.27730072001
2023-11-08,03:13:56.000,312,11045055,12645,0,1699413235,13094.565093110003,71.12071644000389,53567.27730072001
2023-11-08,03:13:57.000,312,11045014,13165,0,1699413236,13094.551620489998,71.2828464300037,53567.403068880005
2023-11-08,03:13:58.000,312,11045025,12565,0,1699413237,13094.423630600002,71.44497642000351,53567.49390144001
2023-11-08,03:13:59.000,312,11045055,12685,0,1699413238,13094.295640709992,71.61415554000268,53567.584734
2023-11-08,03:14:00.000,312,11045024,12885,0,1699413239,13094.133969269991,71.73399074999907,53567.59870824
2023-11-08,03:14:01.000,312,11045059,12805,0,1699413240,13093.965561519995,71.89612073999888,53567.584734
2023-11-08,03:14:02.000,312,11045045,12725,0,1699413241,13093.81062638999,72.07234899000468,53567.570759760005
2023-11-08,03:14:03.000,312,11045056,13165,0,1699413242,13093.77020852999,72.20628245999978,53567.71050216001
2023-11-08,03:14:04.000,312,11045019,12565,0,1699413243,13093.662427569994,72.31906854000408,53567.71748928
2023-11-08,03:14:05.000,312,11045027,12925,0,1699413244,13093.662427569994,72.46005113999854,53567.836270320004
2023-11-08,03:14:06.000,312,11045032,12765,0,1699413245,13093.581591849994,72.59398461000092,53567.84325744
2023-11-08,03:14:07.000,312,11045022,12765,0,1699413246,13093.480547199993,72.74906547000137,53567.87120592
2023-11-08,03:14:08.000,312,11045061,13005,0,1699413247,13093.392975169998,72.83365503000095,53567.92710288001
2023-11-08,03:14:09.000,312,11045068,12965,0,1699413248,13093.325612070003,72.93939197999862,53567.8642188
2023-11-08,03:14:10.000,312,11045022,12965,0,1699413249,13093.224567420002,73.06627632000163,53567.976012720006
2023-11-08,03:14:11.000,312,11045035,12845,0,1699413250,13093.110050149997,73.19316066000465,53567.85024456001
2023-11-08,03:14:12.000,312,11045077,12805,0,1699413251,13092.995532879992,73.27775022000424,53567.89915440001
2023-11-08,03:14:13.000,312,11045030,12885,0,1699413252,13092.988796569996,73.32004500000039,53567.94806424001
2023-11-08,03:14:14.000,312,11045023,12685,0,1699413253,13092.874279299991,73.39758543000062,53567.94107712
2023-11-08,03:14:15.000,312,11045071,12765,0,1699413254,13092.84059775,73.45397847000277,53567.92710288001
2023-11-08,03:14:16.000,312,11045048,12965,0,1699413255,13092.7395531,73.51037151000492,53567.906141520005
2023-11-08,03:14:17.000,312,11045053,12805,0,1699413256,13092.625035829995,73.55971542000043,53567.82229608
2023-11-08,03:14:18.000,312,11045037,12925,0,1699413257,13092.625035829995,73.58791193999787,53567.857231680005
2023-11-08,03:14:19.000,312,11045072,12365,0,1699413258,13092.65871738,73.6302067200013,53567.857231680005
2023-11-08,03:14:20.000,312,11045067,12765,0,1699413259,13092.65198106999,73.61610846000258,53567.85024456001
2023-11-08,03:14:21.000,312,11045019,12965,0,1699413260,13092.685662619995,73.61610846000258,53567.7943476
2023-11-08,03:14:22.000,312,11045085,13125,0,1699413261,13092.75976203,73.62315759000194,53567.808321840006
2023-11-08,03:14:23.000,312,11045058,12885,0,1699413262,13092.854070369991,73.60201020000386,53567.82229608
2023-11-08,03:14:24.000,312,11045031,13205,0,1699413263,13092.921433470001,73.60201020000386,53567.787360480004
2023-11-08,03:14:25.000,312,11045032,13125,0,1699413264,13092.955115019991,73.5949610700045,53567.77338624
2023-11-08,03:14:26.000,312,11045053,13085,0,1699413265,13092.995532879992,73.5949610700045,53567.787360480004
2023-11-08,03:14:27.000,312,11045092,12765,0,1699413266,13092.948378709996,73.62315759000194,53567.74543776
2023-11-08,03:14:28.000,312,11045069,12965,0,1699413267,13093.022478120001,73.62315759000194,53567.75242488
2023-11-08,03:14:29.000,312,11045068,13085,0,1699413268,13093.042687050001,73.67955063000409,53567.836270320004
2023-11-08,03:14:30.000,312,11045047,12845,0,1699413269,13093.069632289997,73.6936488900028,53567.74543776
2023-11-08,03:14:31.000,312,11045031,13205,0,1699413270,13093.076368599992,73.80643496999983,53567.70351504
2023-11-08,03:14:32.000,312,11045047,12725,0,1699413271,13093.015741809992,73.8769262700007,53567.74543776
2023-11-08,03:14:33.000,312,11045070,13125,0,1699413272,13092.914697159991,73.98971234999772,53567.71748928
2023-11-08,03:14:34.000,312,11045050,12765,0,1699413273,13092.894488229991,74.10249843000202,53567.7244764
2023-11-08,03:14:35.000,312,11045060,12765,0,1699413274,13092.934906089991,74.19413712000096,53567.71050216001
2023-11-08,03:14:36.000,312,11045034,12685,0,1699413275,13092.847334059996,74.34921798000141,53567.61268248001
2023-11-08,03:14:37.000,312,11045072,12605,0,1699413276,13092.827125129996,74.45495492999908,53567.66159232001
2023-11-08,03:14:38.000,312,11045041,12885,0,1699413277,13092.83386143999,74.56774101000337,53567.71050216001
2023-11-08,03:14:39.000,312,11045003,12605,0,1699413278,13092.82038882,74.65937970000232,53567.69652792
2023-11-08,03:14:40.000,312,11045063,12845,0,1699413279,13092.7395531,74.75806752000062,53567.689540800005
2023-11-08,03:14:41.000,312,11045056,12885,0,1699413280,13092.625035829995,74.92019751000043,53567.59870824
2023-11-08,03:14:42.000,312,11045078,12845,0,1699413281,13092.604826899995,75.04708185000345,53567.59870824
2023-11-08,03:14:43.000,312,11045046,12885,0,1699413282,13092.57114534999,75.18806444999791,53567.619669600004
2023-11-08,03:14:44.000,312,11045093,12805,0,1699413283,13092.463364389994,75.27970314000413,53567.668579440004
2023-11-08,03:14:45.000,312,11045045,12965,0,1699413284,13092.436419149999,75.44183313000394,53567.689540800005
2023-11-08,03:14:46.000,312,11045066,13165,0,1699413285,13092.355583429999,75.5828157299984,53567.64761808
2023-11-08,03:14:47.000,312,11045058,12925,0,1699413286,13092.261275089993,75.76609311000357,53567.59870824
2023-11-08,03:14:48.000,312,11045096,12805,0,1699413287,13092.187175679988,75.8436335400038,53567.57774688
2023-11-08,03:14:49.000,312,11045027,13125,0,1699413288,13092.092867339998,76.0057635300036,53567.500888560004
2023-11-08,03:14:50.000,312,11045058,12965,0,1699413289,13091.991822689997,76.08330396000383,53567.500888560004
2023-11-08,03:14:51.000,312,11045071,13045,0,1699413290,13091.816678629992,76.1537952600047,53567.39608176001
2023-11-08,03:14:52.000,312,11045052,12925,0,1699413291,13091.776260769991,76.21018829999957,53567.38210752
2023-11-08,03:14:53.000,312,11045066,12765,0,1699413292,13091.722370290001,76.29477785999916,53567.410056
2023-11-08,03:14:54.000,312,11045009,13245,0,1699413293,13091.695425049991,76.37936741999874,53567.36813328
2023-11-08,03:14:55.000,312,11045086,12885,0,1699413294,13091.567435159996,76.41461307000282,53567.3401848
2023-11-08,03:14:56.000,312,11045064,12765,0,1699413295,13091.4596542,76.48510437000368,53567.284287840004
2023-11-08,03:14:57.000,312,11045025,12965,0,1699413296,13091.304719069994,76.59084132000135,53567.12358408
2023-11-08,03:14:58.000,312,11045008,12765,0,1699413297,13091.196938109999,76.64018523000414,53567.10960984001
2023-11-08,03:14:59.000,312,11045045,12805,0,1699413298,13091.156520249999,76.71067652999773,53567.03973864001
2023-11-08,03:15:00.000,312,11045036,12805,0,1699413299,13091.028530359989,76.78821695999795,53567.03275152
2023-11-08,03:15:01.000,312,11045078,12965,0,1699413300,13090.947694639988,76.86575738999818,53566.92794472
2023-11-08,03:15:02.000,312,11045028,12525,0,1699413301,13090.893804159998,76.91510130000097,53566.82313792001
2023-11-08,03:15:03.000,312,11045055,12965,0,1699413302,13090.887067850002,76.96444521000376,53566.802176560006
2023-11-08,03:15:04.000,312,11045037,12605,0,1699413303,13090.779286889992,77.0913295499995,53566.71833112
2023-11-08,03:15:05.000,312,11045053,13165,0,1699413304,13090.725396410002,77.18296823999844,53566.6414728
2023-11-08,03:15:06.000,312,11045065,12885,0,1699413305,13090.570461279996,77.32395084000018,53566.52967888
2023-11-08,03:15:07.000,312,11045036,13005,0,1699413306,13090.536779729991,77.40854039999977,53566.466794800006
2023-11-08,03:15:08.000,312,11045028,12925,0,1699413307,13090.536779729991,77.50017908999871,53566.48076904
2023-11-08,03:15:09.000,312,11045064,12725,0,1699413308,13090.503098180001,77.57067038999958,53566.48076904
2023-11-08,03:15:10.000,312,11045056,12885,0,1699413309,13090.44247139,77.68345647000388,53566.35500088
2023-11-08,03:15:11.000,312,11045066,12685,0,1699413310,13090.415526149991,77.7609969000041,53566.243206959996
2023-11-08,03:15:12.000,312,11045035,12805,0,1699413311,13090.469416629996,77.86673385000176,53566.26416832
2023-11-08,03:15:13.000,312,11045048,12845,0,1699413312,13090.455944009991,77.97951992999879,53566.18731
2023-11-08,03:15:14.000,312,11045048,13085,0,1699413313,13090.469416629996,78.07115861999773,53566.110451680004
2023-11-08,03:15:15.000,312,11045052,12525,0,1699413314,13090.590670209996,78.1416499199986,53566.04058048
2023-11-08,03:15:16.000,312,11045092,12445,0,1699413315,13090.624351760001,78.17689557000267,53565.963722160006
2023-11-08,03:15:17.000,312,11045075,12685,0,1699413316,13090.698451169992,78.22623947999818,53565.92179944
2023-11-08,03:15:18.000,312,11045030,12605,0,1699413317,13090.853386299998,78.23328861000482,53565.94974792
2023-11-08,03:15:19.000,312,11045038,12605,0,1699413318,13090.880331539993,78.30377990999841,53565.88686384001
2023-11-08,03:15:20.000,312,11045040,12805,0,1699413319,13090.967903569988,78.28263252000033,53565.86590248001
2023-11-08,03:15:21.000,312,11045096,12965,0,1699413320,13091.001585119993,78.30377990999841,53565.68423736
2023-11-08,03:15:22.000,312,11045054,12805,0,1699413321,13091.163256559994,78.3178781700044,53565.70519872
2023-11-08,03:15:23.000,312,11045050,12965,0,1699413322,13091.2575649,78.31082903999777,53565.70519872
2023-11-08,03:15:24.000,312,11045043,13045,0,1699413323,13091.33166430999,78.33902556000248,53565.69821160001
2023-11-08,03:15:25.000,312,11044998,12805,0,1699413324,13091.47312681999,78.30377990999841,53565.677250240005
2023-11-08,03:15:26.000,312,11045043,12845,0,1699413325,13091.51354467999,78.21919034999883,53565.607379040004
2023-11-08,03:15:27.000,312,11045071,12805,0,1699413326,13091.50007206,78.23328861000482,53565.54449496
2023-11-08,03:15:28.000,312,11045017,13005,0,1699413327,13091.587644089996,78.17689557000267,53565.55148208001
2023-11-08,03:15:29.000,312,11045055,13045,0,1699413328,13091.58090778,78.16279731000395,53565.460649520006
2023-11-08,03:15:30.000,312,11045063,12805,0,1699413329,13091.547226229995,78.1557481800046,53565.43270104001
2023-11-08,03:15:31.000,312,11045018,12765,0,1699413330,13091.527017299995,78.12050253000052,53565.4187268
2023-11-08,03:15:32.000,312,11045056,12845,0,1699413331,13091.41250002999,78.1064042700018,53565.26501016001
2023-11-08,03:15:33.000,312,11045049,12925,0,1699413332,13091.405763719995,78.03591297000094,53565.25103592
2023-11-08,03:15:34.000,312,11045053,12645,0,1699413333,13091.365345859995,77.97247079999943,53565.223087440005
2023-11-08,03:15:35.000,312,11045091,12845,0,1699413334,13091.35187323999,77.92312689000391,53565.20212608
2023-11-08,03:15:36.000,312,11045082,13125,0,1699413335,13091.21041072999,77.8314881999977,53565.06238368
2023-11-08,03:15:37.000,312,11045070,12885,0,1699413336,13091.136311319999,77.77509516000282,53564.97155112
2023-11-08,03:15:38.000,312,11045057,12925,0,1699413337,13091.082420839994,77.65525994999916,53564.94360264
2023-11-08,03:15:39.000,312,11044994,12925,0,1699413338,13091.062211909993,77.59886691000429,53564.901679919996
2023-11-08,03:15:40.000,312,11045053,12805,0,1699413339,13090.954430949998,77.47903170000063,53564.80386024
2023-11-08,03:15:41.000,312,11045010,12765,0,1699413340,13090.880331539993,77.39444214000105,53564.77591176
2023-11-08,03:15:42.000,312,11045035,12925,0,1699413341,13090.759077959992,77.29575432000274,53564.67809208
2023-11-08,03:15:43.000,312,11045029,13005,0,1699413342,13090.604142830001,77.19706650000444,53564.552323920005
2023-11-08,03:15:44.000,312,11044994,13085,0,1699413343,13090.583933900001,77.0560839000027,53564.51738832
2023-11-08,03:15:45.000,312,11045067,13005,0,1699413344,13090.435735079991,76.93624868999905,53564.39162016
2023-11-08,03:15:46.000,312,11045044,13165,0,1699413345,13090.33469042999,76.7811678299986,53564.32873608001
2023-11-08,03:15:47.000,312,11045072,12965,0,1699413346,13090.15954637,76.60493958000006,53564.16104520001
2023-11-08,03:15:48.000,312,11045001,12725,0,1699413347,13090.13260112999,76.3864165499981,53564.168032320005
2023-11-08,03:15:49.000,312,11045064,12645,0,1699413348,13090.004611239994,76.23838482000428,53564.03527704
2023-11-08,03:15:50.000,312,11045032,12845,0,1699413349,13089.842939799993,76.10445135000191,53563.90950888
2023-11-08,03:15:51.000,312,11045033,13125,0,1699413350,13089.701477289993,75.90002657999867,53563.74880512
2023-11-08,03:15:52.000,312,11045111,13085,0,1699413351,13089.573487399997,75.75904398000421,53563.70688240001
2023-11-08,03:15:53.000,312,11045056,13085,0,1699413352,13089.432024889997,75.60396312000375,53563.58111424
2023-11-08,03:15:54.000,312,11045057,13005,0,1699413353,13089.330980239996,75.44183313000394,53563.48329456
2023-11-08,03:15:55.000,312,11045048,12925,0,1699413354,13089.24340821,75.32904704999964,53563.36451352
2023-11-08,03:15:56.000,312,11045027,12445,0,1699413355,13089.108682009995,75.25855574999878,53563.20380976001
2023-11-08,03:15:57.000,312,11045097,12965,0,1699413356,13088.987428429995,75.11757315000432,53563.0780416
2023-11-08,03:15:58.000,312,11044993,13005,0,1699413357,13088.8998564,74.98363968000194,53563.02913176
2023-11-08,03:15:59.000,312,11045055,13285,0,1699413358,13088.85943854,74.87085359999764,53562.9033636
2023-11-08,03:16:00.000,312,11045088,13045,0,1699413359,13088.77186650999,74.81446056000277,53562.86842800001
2023-11-08,03:16:01.000,312,11045039,13125,0,1699413360,13088.637140309998,74.69462534999911,53562.68676288
2023-11-08,03:16:02.000,312,11045061,12725,0,1699413361,13088.522623039993,74.6805270900004,53562.59593032
2023-11-08,03:16:03.000,312,11045065,13005,0,1699413362,13088.387896840002,74.55364275000466,53562.54702048
2023-11-08,03:16:04.000,312,11045055,12965,0,1699413363,13088.219489089992,74.4972497100025,53562.43522656001
2023-11-08,03:16:05.000,312,11045060,12605,0,1699413364,13088.104971820001,74.39151276000484,53562.323432640005
2023-11-08,03:16:06.000,312,11045053,12685,0,1699413365,13087.91635513999,74.34921798000141,53562.24657432001
2023-11-08,03:16:07.000,312,11045071,12965,0,1699413366,13087.71426583999,74.30692319999798,53562.0649092
2023-11-08,03:16:08.000,312,11045086,12605,0,1699413367,13087.57280332999,74.2857758099999,53561.988050880005
2023-11-08,03:16:09.000,312,11045009,12765,0,1699413368,13087.377450339998,74.29282493999926,53561.86228272001
2023-11-08,03:16:10.000,312,11045033,12765,0,1699413369,13087.155152109997,74.25053016000311,53561.750488800004
2023-11-08,03:16:11.000,312,11045062,12605,0,1699413370,13086.919381259991,74.2223336399984,53561.533888080005
2023-11-08,03:16:12.000,312,11045013,12725,0,1699413371,13086.7442372,74.17298973000288,53561.484978240005
2023-11-08,03:16:13.000,312,11045077,12605,0,1699413372,13086.62298362,74.16594060000352,53561.42209416
2023-11-08,03:16:14.000,312,11045014,12645,0,1699413373,13086.39394907999,74.11659669000073,53561.31030024001
2023-11-08,03:16:15.000,312,11045076,13045,0,1699413374,13086.232277639989,74.0884001700033,53561.20549344
2023-11-08,03:16:16.000,312,11045059,12605,0,1699413375,13086.043660959993,74.09544930000266,53561.04478968001
2023-11-08,03:16:17.000,312,11045038,12925,0,1699413376,13085.801153799992,74.11659669000073,53560.82818896
2023-11-08,03:16:18.000,312,11045071,12845,0,1699413377,13085.652954979996,74.11659669000073,53560.75831776001
2023-11-08,03:16:19.000,312,11045043,12725,0,1699413378,13085.50475616,74.18003886000224,53560.7024208
2023-11-08,03:16:20.000,312,11045023,12765,0,1699413379,13085.370029959995,74.17298973000288,53560.5626784
2023-11-08,03:16:21.000,312,11045032,12685,0,1699413380,13085.147731729994,74.27167755000119,53560.37402616001
2023-11-08,03:16:22.000,312,11045024,12845,0,1699413381,13084.992796599989,74.26462842000183,53560.29018072
2023-11-08,03:16:23.000,312,11045078,12685,0,1699413382,13084.851334090003,74.30692319999798,53560.18537392001
2023-11-08,03:16:24.000,312,11045050,12885,0,1699413383,13084.709871580002,74.30692319999798,53560.08755424001
2023-11-08,03:16:25.000,312,11045023,12965,0,1699413384,13084.527991210001,74.31397233000462,53559.91986336001
2023-11-08,03:16:26.000,312,11045031,12965,0,1699413385,13084.29895666999,74.37036536999949,53559.759159600006
2023-11-08,03:16:27.000,312,11045021,13125,0,1699413386,13084.110339989995,74.34216885000205,53559.6543528
2023-11-08,03:16:28.000,312,11045045,12605,0,1699413387,13083.962141169999,74.38446362999821,53559.53557176001
2023-11-08,03:16:29.000,312,11045039,13045,0,1699413388,13083.827414969994,74.3985618900042,53559.48666192
2023-11-08,03:16:30.000,312,11045015,13045,0,1699413389,13083.598380429998,74.41970928000228,53559.29102256
2023-11-08,03:16:31.000,312,11045063,12885,0,1699413390,13083.376082199997,74.433807540001,53559.11634456
2023-11-08,03:16:32.000,312,11045019,12925,0,1699413391,13083.214410759996,74.41266015000292,53559.00455064
2023-11-08,03:16:33.000,312,11045006,12885,0,1699413392,13082.99884883999,74.45495492999908,53558.92769232
2023-11-08,03:16:34.000,312,11045044,12885,0,1699413393,13082.769814299994,74.50429884000187,53558.79493704001
2023-11-08,03:16:35.000,312,11045040,12685,0,1699413394,13082.520570829998,74.52544622999994,53558.683143120004
2023-11-08,03:16:36.000,312,11045075,12765,0,1699413395,13082.264591049992,74.50429884000187,53558.466542400005
2023-11-08,03:16:37.000,312,11045036,13125,0,1699413396,13082.035556509996,74.59593753000081,53558.31282576
2023-11-08,03:16:38.000,312,11045061,13085,0,1699413397,13081.84020351999,74.61003578999953,53558.2569288
2023-11-08,03:16:39.000,312,11045118,12645,0,1699413398,13081.6246416,74.63118318000488,53558.16609624
2023-11-08,03:16:40.000,312,11045060,12885,0,1699413399,13081.361925509998,74.70872360999783,53558.012379600004
2023-11-08,03:16:41.000,312,11045041,12765,0,1699413400,13081.126154659993,74.76511664999998,53557.83770160001
2023-11-08,03:16:42.000,312,11045082,13005,0,1699413401,13080.876911189996,74.82855882000149,53557.65603648
2023-11-08,03:16:43.000,312,11045032,12565,0,1699413402,13080.634404029995,74.82855882000149,53557.53725544
2023-11-08,03:16:44.000,312,11045053,12965,0,1699413403,13080.47946889999,74.84970620999957,53557.4184744
2023-11-08,03:16:45.000,312,11045037,12885,0,1699413404,13080.35821531999,74.84970620999957,53557.278732
2023-11-08,03:16:46.000,312,11045046,12965,0,1699413405,13080.162862329998,74.90609925000172,53557.16693808001
2023-11-08,03:16:47.000,312,11045020,12925,0,1699413406,13079.920355169997,74.9906888100013,53556.99226008
2023-11-08,03:16:48.000,312,11045054,12565,0,1699413407,13079.772156350002,75.01888532999874,53556.88046616001
2023-11-08,03:16:49.000,312,11045059,12885,0,1699413408,13079.590275980001,74.97659055000258,53556.65687832
2023-11-08,03:16:50.000,312,11045064,13005,0,1699413409,13079.40165929999,75.04708185000345,53556.54508440001
2023-11-08,03:16:51.000,312,11045023,12565,0,1699413410,13079.213042619995,75.13167141000304,53556.34944504001
2023-11-08,03:16:52.000,312,11045057,12965,0,1699413411,13079.064843799999,75.18101531999855,53556.23066400001
2023-11-08,03:16:53.000,312,11045040,12925,0,1699413412,13078.970535459994,75.27970314000413,53556.09790872
2023-11-08,03:16:54.000,312,11045061,12925,0,1699413413,13078.815600329988,75.32904704999964,53555.9861148
2023-11-08,03:16:55.000,312,11045051,13045,0,1699413414,13078.754973540003,75.39248922000115,53555.88829512
2023-11-08,03:16:56.000,312,11045004,12685,0,1699413415,13078.626983649992,75.49822616999882,53555.69964288
2023-11-08,03:16:57.000,312,11045050,13045,0,1699413416,13078.519202689997,75.5475700800016,53555.46906792001
2023-11-08,03:16:58.000,312,11045079,12525,0,1699413417,13078.525938999992,75.64625789999991,53555.38522248
2023-11-08,03:16:59.000,312,11045021,13205,0,1699413418,13078.552884240002,75.70265094000206,53555.32233840001
2023-11-08,03:17:00.000,312,11045001,12965,0,1699413419,13078.626983649992,75.74494571999821,53555.17560888001
2023-11-08,03:17:01.000,312,11044969,12725,0,1699413420,13078.728028299993,75.76609311000357,53555.15464752001
2023-11-08,03:17:02.000,312,11045070,12685,0,1699413421,13078.856018189988,75.78724050000164,53555.03586648001
2023-11-08,03:17:03.000,312,11045079,12645,0,1699413422,13078.923381289998,75.8436335400038,53554.88214984
2023-11-08,03:17:04.000,312,11045050,12925,0,1699413423,13079.11873427999,75.85068267000315,53554.79830440001
2023-11-08,03:17:05.000,312,11045009,12685,0,1699413424,13079.28040571999,75.89297744999931,53554.74240744
2023-11-08,03:17:06.000,312,11045052,12725,0,1699413425,13079.374714059995,75.92822310000338,53554.63061352001
2023-11-08,03:17:07.000,312,11045036,12525,0,1699413426,13079.52964919,75.9775670099989,53554.560742320005
2023-11-08,03:17:08.000,312,11045037,12685,0,1699413427,13079.657639079996,76.0057635300036,53554.61663928
2023-11-08,03:17:09.000,312,11045081,12845,0,1699413428,13079.879937309997,76.02691092000168,53554.609652160005
2023-11-08,03:17:10.000,312,11045018,12765,0,1699413429,13079.994454580003,76.07625483000447,53554.49785824
2023-11-08,03:17:11.000,312,11045023,12645,0,1699413430,13080.142653399998,76.11150048000127,53554.46292264001
2023-11-08,03:17:12.000,312,11045065,12845,0,1699413431,13080.189807569994,76.1537952600047,53554.40702568
2023-11-08,03:17:13.000,312,11045058,12925,0,1699413432,13080.29758852999,76.17494265000278,53554.40003856
2023-11-08,03:17:14.000,312,11045069,12845,0,1699413433,13080.40536949,76.26658134000172,53554.41401280001
2023-11-08,03:17:15.000,312,11045029,13045,0,1699413434,13080.513150449995,76.33707264000259,53554.38606432001
2023-11-08,03:17:16.000,312,11045045,12965,0,1699413435,13080.64114033999,76.42871133000153,53554.323180240004
2023-11-08,03:17:17.000,312,11045055,12845,0,1699413436,13080.70850344,76.40756394000346,53554.35112872
2023-11-08,03:17:18.000,312,11045052,12885,0,1699413437,13080.836493329996,76.4992026300024,53554.323180240004
2023-11-08,03:17:19.000,312,11045076,12605,0,1699413438,13080.991428460002,76.57674306000263,53554.393051440005
2023-11-08,03:17:20.000,312,11044962,12965,0,1699413439,13081.058791559997,76.6472343600035,53554.30221888
2023-11-08,03:17:21.000,312,11045023,12685,0,1699413440,13081.193517760003,76.70362739999837,53554.25330904
2023-11-08,03:17:22.000,312,11045039,12965,0,1699413441,13081.240671929998,76.8093643500033,53554.23234768
2023-11-08,03:17:23.000,312,11045041,13045,0,1699413442,13081.409079679994,76.83756087000074,53554.29523176001
2023-11-08,03:17:24.000,312,11045066,12605,0,1699413443,13081.49665170999,76.87985565000417,53554.31619312001
2023-11-08,03:17:25.000,312,11045047,12685,0,1699413444,13081.570751119994,76.9432978199984,53554.309206
2023-11-08,03:17:26.000,312,11045053,12645,0,1699413445,13081.71894993999,76.91510130000097,53554.38606432001
2023-11-08,03:17:27.000,312,11045038,12805,0,1699413446,13081.69874100999,76.9573960800044,53554.26728328001
2023-11-08,03:17:28.000,312,11045066,12685,0,1699413447,13081.833467209995,76.96444521000376,53554.33715448001
2023-11-08,03:17:29.000,312,11045025,12765,0,1699413448,13081.88735769,76.9926417300012,53554.35811584
2023-11-08,03:17:30.000,312,11045068,12765,0,1699413449,13081.94798448,77.01378911999927,53554.40702568
2023-11-08,03:17:31.000,312,11045112,12805,0,1699413450,13081.961457099991,76.99969086000056,53554.455935519996
2023-11-08,03:17:32.000,312,11045081,12845,0,1699413451,13081.961457099991,77.08428042000014,53554.37209008
2023-11-08,03:17:33.000,312,11045038,12765,0,1699413452,13082.049029130001,77.11247694000485,53554.50484536001
2023-11-08,03:17:34.000,312,11045060,12645,0,1699413453,13082.022083889991,77.21116476000316,53554.455935519996
2023-11-08,03:17:35.000,312,11045068,12765,0,1699413454,13082.055765439996,77.35214736000489,53554.52580672
2023-11-08,03:17:36.000,312,11045047,13005,0,1699413455,13082.062501749991,77.42263865999848,53554.53279384001
2023-11-08,03:17:37.000,312,11045039,12645,0,1699413456,13082.089446990001,77.55657213000086,53554.441961280005
2023-11-08,03:17:38.000,312,11045097,12765,0,1699413457,13082.143337469992,77.66935820999788,53554.46990976
2023-11-08,03:17:39.000,312,11045052,12885,0,1699413458,13082.278063669997,77.73280037999939,53554.50484536001
2023-11-08,03:17:40.000,312,11045077,12605,0,1699413459,13082.399317249998,77.83853733000433,53554.57471656
2023-11-08,03:17:41.000,312,11045036,12725,0,1699413460,13082.547516069993,77.87378298000112,53554.56772944
2023-11-08,03:17:42.000,312,11045026,13005,0,1699413461,13082.682242269999,77.88083211000048,53554.55375520001
2023-11-08,03:17:43.000,312,11045045,13005,0,1699413462,13082.87759525999,77.91607776000455,53554.679523360006
2023-11-08,03:17:44.000,312,11045005,12845,0,1699413463,13083.012321459995,77.90902862999792,53554.658562000004
2023-11-08,03:17:45.000,312,11045068,12885,0,1699413464,13083.16725659,77.8596847200024,53554.70048472001
2023-11-08,03:17:46.000,312,11045026,12925,0,1699413465,13083.281773859992,77.87378298000112,53554.67253624001
2023-11-08,03:17:47.000,312,11045047,12885,0,1699413466,13083.403027439992,77.84558646000369,53554.70048472001
2023-11-08,03:17:48.000,312,11045034,12565,0,1699413467,13083.611853050003,77.84558646000369,53554.86817560001
2023-11-08,03:17:49.000,312,11045072,12605,0,1699413468,13083.773524489989,77.81738993999898,53554.88913696001
2023-11-08,03:17:50.000,312,11045069,12805,0,1699413469,13083.861096519999,77.85263559000305,53554.79830440001
2023-11-08,03:17:51.000,312,11045060,12685,0,1699413470,13083.97561378999,77.87378298000112,53554.9031112
2023-11-08,03:17:52.000,312,11045068,12805,0,1699413471,13084.09686736999,77.88083211000048,53554.98695664001
2023-11-08,03:17:53.000,312,11045031,12765,0,1699413472,13084.20464833,77.87378298000112,53555.00093088
2023-11-08,03:17:54.000,312,11045056,12525,0,1699413473,13084.27874773999,77.98656905999815,53555.03586648001
2023-11-08,03:17:55.000,312,11045068,13165,0,1699413474,13084.332638219996,78.02181471000222,53555.02887936
2023-11-08,03:17:56.000,312,11045052,12605,0,1699413475,13084.379792389991,78.12050253000052,53555.112724800005
2023-11-08,03:17:57.000,312,11045088,12605,0,1699413476,13084.521254899992,78.1557481800046,53555.16862176
2023-11-08,03:17:58.000,312,11045061,12765,0,1699413477,13084.588618000002,78.21214121999947,53555.294389919996
2023-11-08,03:17:59.000,312,11045050,12885,0,1699413478,13084.649244790002,78.21214121999947,53555.329325520004
2023-11-08,03:18:00.000,312,11045068,12685,0,1699413479,13084.682926339992,78.3178781700044,53555.357274
2023-11-08,03:18:01.000,312,11045063,12605,0,1699413480,13084.655981099997,78.33197643000312,53555.37124824001
2023-11-08,03:18:02.000,312,11045077,12885,0,1699413481,13084.709871580002,78.43066425000143,53555.462080799996
2023-11-08,03:18:03.000,312,11045073,13045,0,1699413482,13084.817652539998,78.45886076999886,53555.517977760006
2023-11-08,03:18:04.000,312,11045038,13245,0,1699413483,13084.898488259998,78.52935206999973,53555.566887600005
2023-11-08,03:18:05.000,312,11045029,13005,0,1699413484,13084.938906119998,78.60689249999996,53555.685668640006
2023-11-08,03:18:06.000,312,11045062,12885,0,1699413485,13085.026478149994,78.69148205999954,53555.69964288
2023-11-08,03:18:07.000,312,11045049,12645,0,1699413486,13085.120786489999,78.74787510000169,53555.783488320005
2023-11-08,03:18:08.000,312,11045051,13045,0,1699413487,13085.28245793,78.82541553000192,53555.853359520006
2023-11-08,03:18:09.000,312,11045072,12645,0,1699413488,13085.370029959995,78.86771030999807,53555.92323072001
2023-11-08,03:18:10.000,312,11045072,12725,0,1699413489,13085.4643383,78.89590683000279,53555.97214056001
2023-11-08,03:18:11.000,312,11045025,12605,0,1699413490,13085.612537119996,78.92410335000022,53555.99310192001
2023-11-08,03:18:12.000,312,11045008,12765,0,1699413491,13085.700109149991,78.93115247999958,53556.09790872
2023-11-08,03:18:13.000,312,11045052,12805,0,1699413492,13085.902198449992,78.9452507399983,53556.24463824
2023-11-08,03:18:14.000,312,11045035,12845,0,1699413493,13086.003243099993,78.93820160999894,53556.31450944
2023-11-08,03:18:15.000,312,11045063,12885,0,1699413494,13086.158178229998,78.96639813000365,53556.3704064
2023-11-08,03:18:16.000,312,11045078,12965,0,1699413495,13086.252486569989,78.96639813000365,53556.46123896
2023-11-08,03:18:17.000,312,11045028,12965,0,1699413496,13086.313113359989,79.00869290999981,53556.48220032
2023-11-08,03:18:18.000,312,11045081,13125,0,1699413497,13086.39394907999,79.00164378000045,53556.53809728
2023-11-08,03:18:19.000,312,11045010,12805,0,1699413498,13086.5421479,79.04393856000388,53556.67783968
2023-11-08,03:18:20.000,312,11045078,12965,0,1699413499,13086.63645623999,79.03688943000452,53556.838543440004
2023-11-08,03:18:21.000,312,11045086,12685,0,1699413500,13086.71729195999,79.02279116999853,53556.8944404
2023-11-08,03:18:22.000,312,11045060,12805,0,1699413501,13086.710555649996,79.0580368200026,53556.99226008
2023-11-08,03:18:23.000,312,11045090,13045,0,1699413502,13086.82507292,79.12852812000347,53557.104054
2023-11-08,03:18:24.000,312,11045040,12805,0,1699413503,13086.76444613,79.22721594000177,53557.16693808001
2023-11-08,03:18:25.000,312,11045015,13045,0,1699413504,13086.70381934,79.31180550000136,53557.16693808001
2023-11-08,03:18:26.000,312,11045108,12925,0,1699413505,13086.569093139995,79.45278810000309,53557.278732
2023-11-08,03:18:27.000,312,11044983,13005,0,1699413506,13086.39394907999,79.55852505000075,53557.29969336
2023-11-08,03:18:28.000,312,11045018,12605,0,1699413507,13086.292904429989,79.69245852000313,53557.42546152
2023-11-08,03:18:29.000,312,11045085,12765,0,1699413508,13086.232277639989,79.81934285999887,53557.56520392
2023-11-08,03:18:30.000,312,11045048,12965,0,1699413509,13086.077342509998,79.93917807000253,53557.61411376
2023-11-08,03:18:31.000,312,11045025,13005,0,1699413510,13085.935879999997,80.0731115400049,53557.61411376
2023-11-08,03:18:32.000,312,11045050,12805,0,1699413511,13085.807890110002,80.15770110000449,53557.69097208001
2023-11-08,03:18:33.000,312,11045054,13085,0,1699413512,13085.780944869992,80.19999588000064,53557.76783040001
2023-11-08,03:18:34.000,312,11045012,12565,0,1699413513,13085.740527009992,80.23524153000471,53557.80975312
2023-11-08,03:18:35.000,312,11045089,12845,0,1699413514,13085.733790699996,80.19999588000064,53557.914559920006
2023-11-08,03:18:36.000,312,11045034,12765,0,1699413515,13085.673163909996,80.19999588000064,53557.963469760005
2023-11-08,03:18:37.000,312,11045062,13005,0,1699413516,13085.720318079992,80.18589762000192,53558.02635384001
2023-11-08,03:18:38.000,312,11045030,12725,0,1699413517,13085.787681180002,80.12245545000042,53558.180070480004
2023-11-08,03:18:39.000,312,11045078,13005,0,1699413518,13085.841571659992,80.13655370999913,53558.249941680006
2023-11-08,03:18:40.000,312,11045033,13045,0,1699413519,13085.821362729992,80.08016067000426,53558.31282576
2023-11-08,03:18:41.000,312,11045035,12765,0,1699413520,13085.848307970002,80.12950457999978,53558.33378712
2023-11-08,03:18:42.000,312,11045056,12725,0,1699413521,13085.841571659992,80.12245545000042,53558.37570984
2023-11-08,03:18:43.000,312,11045024,12725,0,1699413522,13085.929143690002,80.11540632000106,53558.48750376001
2023-11-08,03:18:44.000,312,11045044,12645,0,1699413523,13085.922407379992,80.10130806000234,53558.59231056
2023-11-08,03:18:45.000,312,11045073,12845,0,1699413524,13085.996506789998,80.12950457999978,53558.704104480006
2023-11-08,03:18:46.000,312,11045078,12885,0,1699413525,13085.983034169993,80.13655370999913,53558.753014320006
2023-11-08,03:18:47.000,312,11044988,12765,0,1699413526,13086.009979410002,80.12950457999978,53558.79493704001
2023-11-08,03:18:48.000,312,11045029,12605,0,1699413527,13086.057133579998,80.12950457999978,53558.90673096
2023-11-08,03:18:49.000,312,11045018,12765,0,1699413528,13086.097551439998,80.16475023000385,53558.93467944
2023-11-08,03:18:50.000,312,11045040,12685,0,1699413529,13086.117760369998,80.20704501,53558.9556408
2023-11-08,03:18:51.000,312,11045036,12765,0,1699413530,13086.111024059988,80.27048718000151,53559.039486240006
2023-11-08,03:18:52.000,312,11045020,13085,0,1699413531,13086.151441919988,80.32688022000366,53559.15128016
2023-11-08,03:18:53.000,312,11045044,12765,0,1699413532,13086.212068709989,80.3550767400011,53559.256086960006
2023-11-08,03:18:54.000,312,11045053,12965,0,1699413533,13086.225541329994,80.42556804000196,53559.38884224
2023-11-08,03:18:55.000,312,11045072,12965,0,1699413534,13086.259222879999,80.48901021000347,53559.423777840006
2023-11-08,03:18:56.000,312,11045084,12685,0,1699413535,13086.205332399993,80.54540324999834,53559.43775208
2023-11-08,03:18:57.000,312,11045090,13045,0,1699413536,13086.131232989988,80.64409107000392,53559.32595816001
2023-11-08,03:18:58.000,312,11045055,12965,0,1699413537,13086.212068709989,80.67933672000072,53559.45172632
2023-11-08,03:18:59.000,312,11045030,12765,0,1699413538,13086.279431809999,80.72868063000351,53559.51461040001
2023-11-08,03:19:00.000,312,11045056,13125,0,1699413539,13086.326585979994,80.75687715000095,53559.570507360004
2023-11-08,03:19:01.000,312,11044995,12805,0,1699413540,13086.37374014999,80.83441758000117,53559.60544296
2023-11-08,03:19:02.000,312,11045084,12725,0,1699413541,13086.468048489995,80.85556496999925,53559.689288400004
2023-11-08,03:19:03.000,312,11045001,13045,0,1699413542,13086.49499372999,80.86261409999861,53559.78710808
2023-11-08,03:19:04.000,312,11045035,12925,0,1699413543,13086.47478479999,80.89785975000268,53559.7940952
2023-11-08,03:19:05.000,312,11045024,12965,0,1699413544,13086.528675279995,80.90490888000204,53559.84999216001
2023-11-08,03:19:06.000,312,11045039,12565,0,1699413545,13086.50173004,80.92605627000012,53559.82903080001
2023-11-08,03:19:07.000,312,11045055,13125,0,1699413546,13086.52193897,80.91900714000076,53559.88492776
2023-11-08,03:19:08.000,312,11045070,13165,0,1699413547,13086.57582944999,80.9119580100014,53560.024670160004
2023-11-08,03:19:09.000,312,11045024,12925,0,1699413548,13086.629719929995,80.94015452999884,53560.06659288001
2023-11-08,03:19:10.000,312,11044965,12885,0,1699413549,13086.63645623999,80.96130192000419,53560.12248984
2023-11-08,03:19:11.000,312,11045057,12885,0,1699413550,13086.670137789995,80.96835105000355,53560.18537392001
2023-11-08,03:19:12.000,312,11045085,13005,0,1699413551,13086.65666516999,80.95425279000483,53560.1783868
2023-11-08,03:19:13.000,312,11045077,12685,0,1699413552,13086.70381934,80.89785975000268,53560.23428376001
2023-11-08,03:19:14.000,312,11045056,12885,0,1699413553,13086.75770981999,80.88376149000396,53560.29018072
2023-11-08,03:19:15.000,312,11045033,12765,0,1699413554,13086.78465506,80.80622106000374,53560.27620648
2023-11-08,03:19:16.000,312,11044996,12765,0,1699413555,13086.852018159996,80.75687715000095,53560.311142080005
2023-11-08,03:19:17.000,312,11045043,12845,0,1699413556,13086.912644949996,80.69343497999944,53560.3181292
2023-11-08,03:19:18.000,312,11045054,12765,0,1699413557,13086.993480669997,80.58769803000177,53560.36703904
2023-11-08,03:19:19.000,312,11045063,12805,0,1699413558,13087.107997940002,80.52425586000027,53560.48582008
2023-11-08,03:19:20.000,312,11045025,12565,0,1699413559,13087.134943179997,80.49605934000283,53560.48582008
2023-11-08,03:19:21.000,312,11045063,13285,0,1699413560,13087.209042590002,80.43261717000132,53560.408961760004
2023-11-08,03:19:22.000,312,11045071,13005,0,1699413561,13087.188833660002,80.37622412999917,53560.37402616001
2023-11-08,03:19:23.000,312,11044978,12925,0,1699413562,13087.296614619998,80.34802761000174,53560.45088448001
2023-11-08,03:19:24.000,312,11045035,12605,0,1699413563,13087.397659269998,80.29163456999959,53560.49979432001
2023-11-08,03:19:25.000,312,11045029,12765,0,1699413564,13087.53238546999,80.27048718000151,53560.54171704001
2023-11-08,03:19:26.000,312,11045025,12725,0,1699413565,13087.6199575,80.19999588000064,53560.53472992
2023-11-08,03:19:27.000,312,11045046,12725,0,1699413566,13087.72100215,80.22819239999808,53560.55569128
2023-11-08,03:19:28.000,312,11045072,12645,0,1699413567,13087.77489262999,80.17884849000257,53560.51376856
2023-11-08,03:19:29.000,312,11045042,12925,0,1699413568,13087.889409899995,80.13655370999913,53560.576652640004
2023-11-08,03:19:30.000,312,11045049,12645,0,1699413569,13087.970245619996,80.12245545000042,53560.6325496
2023-11-08,03:19:31.000,312,11045046,13245,0,1699413570,13088.051081339996,80.12245545000042,53560.59062688001
2023-11-08,03:19:32.000,312,11045069,12725,0,1699413571,13088.098235509991,80.09425893000298,53560.66049808
2023-11-08,03:19:33.000,312,11045029,12925,0,1699413572,13088.246434330002,80.05901327999891,53560.772292
2023-11-08,03:19:34.000,312,11045068,12685,0,1699413573,13088.367687910002,80.05196414999955,53560.80024048
2023-11-08,03:19:35.000,312,11045088,12765,0,1699413574,13088.414842079997,80.06606240999827,53560.82120184
2023-11-08,03:19:36.000,312,11045053,12645,0,1699413575,13088.414842079997,80.08720980000362,53560.75831776001
2023-11-08,03:19:37.000,312,11045081,13205,0,1699413576,13088.435051009998,80.12245545000042,53560.814214720005
2023-11-08,03:19:38.000,312,11045034,12845,0,1699413577,13088.461996249993,80.1436028399985,53560.80722760001
2023-11-08,03:19:39.000,312,11045017,12845,0,1699413578,13088.536095659998,80.15770110000449,53560.87011168
2023-11-08,03:19:40.000,312,11045057,12965,0,1699413579,13088.623667689993,80.21409413999936,53560.89806016
2023-11-08,03:19:41.000,312,11045044,12765,0,1699413580,13088.744921269994,80.24229066000407,53560.981905600005
2023-11-08,03:19:42.000,312,11045066,12965,0,1699413581,13088.79207543999,80.27048718000151,53561.00985408
2023-11-08,03:19:43.000,312,11045055,12965,0,1699413582,13088.85270222999,80.33392935000302,53560.981905600005
2023-11-08,03:19:44.000,312,11045024,12925,0,1699413583,13088.906592709995,80.36917499999981,53561.06575104
2023-11-08,03:19:45.000,312,11045041,12805,0,1699413584,13088.96048319,80.42556804000196,53561.10767376
2023-11-08,03:19:46.000,312,11045050,12685,0,1699413585,13088.96048319,80.4537645599994,53561.12863512
2023-11-08,03:19:47.000,312,11045073,13205,0,1699413586,13088.98069212,80.52425586000027,53561.198506320005
2023-11-08,03:19:48.000,312,11045053,12765,0,1699413587,13089.088473079995,80.58064890000242,53561.35222296
2023-11-08,03:19:49.000,312,11045094,12485,0,1699413588,13089.13562724999,80.58064890000242,53561.46401688
2023-11-08,03:19:50.000,312,11045044,13045,0,1699413589,13089.108682009995,80.62999280999793,53561.44305552
2023-11-08,03:19:51.000,312,11044996,13125,0,1699413590,13089.13562724999,80.68638585000008,53561.51292672
2023-11-08,03:19:52.000,312,11045023,12845,0,1699413591,13089.189517729996,80.68638585000008,53561.56183656
2023-11-08,03:19:53.000,312,11045064,12565,0,1699413592,13089.169308799996,80.72163150000415,53561.66664336
2023-11-08,03:19:54.000,312,11045014,12845,0,1699413593,13089.18278142,80.77802453999902,53561.69459184001
2023-11-08,03:19:55.000,312,11045052,12485,0,1699413594,13089.14236356,80.8132701900031,53561.71555320001
2023-11-08,03:19:56.000,312,11045023,12605,0,1699413595,13089.128890939995,80.88376149000396,53561.83433424
2023-11-08,03:19:57.000,312,11045018,12605,0,1699413596,13089.149099869996,80.8767123600046,53561.88324408001
2023-11-08,03:19:58.000,312,11045041,12725,0,1699413597,13089.209726659996,80.90490888000204,53561.98106376001
2023-11-08,03:19:59.000,312,11045031,12845,0,1699413598,13089.17604510999,80.93310539999948,53562.02298648
2023-11-08,03:20:00.000,312,11045009,12725,0,1699413599,13089.22319928,80.9119580100014,53562.01599936
2023-11-08,03:20:01.000,312,11045022,12805,0,1699413600,13089.18278142,80.96130192000419,53562.01599936
2023-11-08,03:20:02.000,312,11045015,13045,0,1699413601,13089.24340821,80.99654757000098,53562.07888344001
2023-11-08,03:20:03.000,312,11045041,12965,0,1699413602,13089.310771309996,81.00359670000034,53562.21862584001
2023-11-08,03:20:04.000,312,11045022,12845,0,1699413603,13089.330980239996,81.08113713000057,53562.35138112
2023-11-08,03:20:05.000,312,11045044,12645,0,1699413604,13089.384870720001,81.08113713000057,53562.40727808
2023-11-08,03:20:06.000,312,11045010,12885,0,1699413605,13089.418552269992,81.09523538999929,53562.49811064
2023-11-08,03:20:07.000,312,11045060,13085,0,1699413606,13089.391607029997,81.1586775600008,53562.491123520005
2023-11-08,03:20:08.000,312,11045071,12565,0,1699413607,13089.452233819997,81.16572669000016,53562.6238788
2023-11-08,03:20:09.000,312,11045050,13005,0,1699413608,13089.418552269992,81.25031624999974,53562.71471136
2023-11-08,03:20:10.000,312,11045031,12885,0,1699413609,13089.418552269992,81.33490580999933,53562.74964696001
2023-11-08,03:20:11.000,312,11044990,12765,0,1699413610,13089.371398099996,81.41244623999955,53562.78458256
2023-11-08,03:20:12.000,312,11045084,12925,0,1699413611,13089.317507619991,81.49703579999914,53562.89637648001
2023-11-08,03:20:13.000,312,11045052,12765,0,1699413612,13089.344452860001,81.55342884000129,53562.98022192
2023-11-08,03:20:14.000,312,11045045,12765,0,1699413613,13089.290562379996,81.57457622999937,53563.08502872001
2023-11-08,03:20:15.000,312,11045040,12885,0,1699413614,13089.256880829991,81.68736231000366,53563.16887416
2023-11-08,03:20:16.000,312,11045029,12645,0,1699413615,13089.20299035,81.7508044799979,53563.19682264
2023-11-08,03:20:17.000,312,11044992,12765,0,1699413616,13089.169308799996,81.79309926000133,53563.23874536
2023-11-08,03:20:18.000,312,11045027,12605,0,1699413617,13089.16257249,81.82834490999812,53563.329577920005
2023-11-08,03:20:19.000,312,11045073,12685,0,1699413618,13089.19625403999,81.89178707999963,53563.40643624
2023-11-08,03:20:20.000,312,11045071,12965,0,1699413619,13089.216462969991,81.90588533999835,53563.48329456
2023-11-08,03:20:21.000,312,11045018,12725,0,1699413620,13089.277089759991,81.97637663999922,53563.58111424
2023-11-08,03:20:22.000,312,11045011,12685,0,1699413621,13089.270353449996,81.97637663999922,53563.57412712
2023-11-08,03:20:23.000,312,11045043,12805,0,1699413622,13089.465706440002,81.99752403000457,53563.713869520005
2023-11-08,03:20:24.000,312,11045029,12845,0,1699413623,13089.553278469997,82.08211359000416,53563.762779360004
2023-11-08,03:20:25.000,312,11045037,13045,0,1699413624,13089.640850499993,82.16670315000374,53563.86758616
2023-11-08,03:20:26.000,312,11045046,12685,0,1699413625,13089.721686219993,82.20194880000054,53563.92348312001
2023-11-08,03:20:27.000,312,11045044,12885,0,1699413626,13089.829467179989,82.25129271000333,53563.97938008
2023-11-08,03:20:28.000,312,11045059,12765,0,1699413627,13089.883357659994,82.29358748999948,53564.00732856
2023-11-08,03:20:29.000,312,11045027,12885,0,1699413628,13090.105655889995,82.32883314000355,53564.16104520001
2023-11-08,03:20:30.000,312,11045026,12765,0,1699413629,13090.186491609995,82.3217840100042,53564.3007876
2023-11-08,03:20:31.000,312,11045062,12605,0,1699413630,13090.30100888,82.35702966000099,53564.39162016
2023-11-08,03:20:32.000,312,11045050,12805,0,1699413631,13090.34142674,82.36407879000035,53564.39162016
2023-11-08,03:20:33.000,312,11045009,12725,0,1699413632,13090.435735079991,82.43457009000122,53564.44053
2023-11-08,03:20:34.000,312,11045025,13125,0,1699413633,13090.530043419996,82.51211052000144,53564.60822088
2023-11-08,03:20:35.000,312,11045045,12885,0,1699413634,13090.570461279996,82.56145443000423,53564.67809208
2023-11-08,03:20:36.000,312,11045034,12565,0,1699413635,13090.583933900001,82.6178474699991,53564.789886000006
2023-11-08,03:20:37.000,312,11045033,12605,0,1699413636,13090.651296999997,82.74473181000212,53564.92264128
2023-11-08,03:20:38.000,312,11045095,12965,0,1699413637,13090.698451169992,82.82227224000235,53565.04840944001
2023-11-08,03:20:39.000,312,11045017,12925,0,1699413638,13090.752341649997,82.92096006000065,53565.18116472
2023-11-08,03:20:40.000,312,11045091,12685,0,1699413639,13090.765814270002,83.0125987499996,53565.24404880001
2023-11-08,03:20:41.000,312,11045033,12805,0,1699413640,13090.725396410002,83.0760409200011,53565.223087440005
2023-11-08,03:20:42.000,312,11045031,13005,0,1699413641,13090.792759509997,83.1253848300039,53565.3488556
2023-11-08,03:20:43.000,312,11045039,12925,0,1699413642,13090.866858920002,83.23817091000092,53565.45366240001
2023-11-08,03:20:44.000,312,11045026,13285,0,1699413643,13090.954430949998,83.27341655999771,53565.558469200005
2023-11-08,03:20:45.000,312,11045057,12685,0,1699413644,13091.035266669998,83.32980959999986,53565.69821160001
2023-11-08,03:20:46.000,312,11045047,12765,0,1699413645,13091.068948219989,83.3721043800033,53565.726160080005
2023-11-08,03:20:47.000,312,11045052,12845,0,1699413646,13091.143047629994,83.42849741999817,53565.86590248001
2023-11-08,03:20:48.000,312,11045064,12605,0,1699413647,13091.244092279994,83.50603784999839,53565.99167064
2023-11-08,03:20:49.000,312,11045029,12925,0,1699413648,13091.29798276,83.5694800199999,53566.04058048
2023-11-08,03:20:50.000,312,11045024,12725,0,1699413649,13091.385554789995,83.65406957999949,53566.18731
2023-11-08,03:20:51.000,312,11045097,12885,0,1699413650,13091.385554789995,83.73161000999971,53566.18731
2023-11-08,03:20:52.000,312,11045031,12885,0,1699413651,13091.43270895999,83.87259261000145,53566.36897512001
2023-11-08,03:20:53.000,312,11045085,12925,0,1699413652,13091.49333574999,83.94308391000231,53566.445833440004
2023-11-08,03:20:54.000,312,11045034,12605,0,1699413653,13091.446181579995,84.06996824999806,53566.466794800006
2023-11-08,03:20:55.000,312,11045055,12685,0,1699413654,13091.51354467999,84.14045954999892,53566.66942128
2023-11-08,03:20:56.000,312,11045076,12885,0,1699413655,13091.52028099,84.2391473700045,53566.69038264
2023-11-08,03:20:57.000,312,11045019,12765,0,1699413656,13091.49333574999,84.38717909999832,53566.73929248
2023-11-08,03:20:58.000,312,11045092,12805,0,1699413657,13091.527017299995,84.49996518000262,53566.851086400005
2023-11-08,03:20:59.000,312,11045040,12645,0,1699413658,13091.567435159996,84.64094778000435,53566.96288032001
2023-11-08,03:21:00.000,312,11045055,12365,0,1699413659,13091.60111671,84.71143907999794,53567.10960984001
2023-11-08,03:21:01.000,312,11045023,12605,0,1699413660,13091.648270879996,84.85242167999968,53567.14454544
2023-11-08,03:21:02.000,312,11044999,13205,0,1699413661,13091.634798259991,84.94406036999862,53567.17948104001
2023-11-08,03:21:03.000,312,11045045,12725,0,1699413662,13091.762788150001,85.01455166999949,53567.305249200006
2023-11-08,03:21:04.000,312,11045042,12885,0,1699413663,13091.789733389996,85.15553427000123,53567.36813328
2023-11-08,03:21:05.000,312,11045073,13005,0,1699413664,13091.843623870001,85.25422208999953,53567.410056
2023-11-08,03:21:06.000,312,11045031,12885,0,1699413665,13091.924459590002,85.3247133900004,53567.521849920005
2023-11-08,03:21:07.000,312,11045039,12965,0,1699413666,13091.951404829997,85.4374994700047,53567.50787568
2023-11-08,03:21:08.000,312,11045020,12645,0,1699413667,13092.038976859993,85.55733468000108,53567.62665672
2023-11-08,03:21:09.000,312,11045041,12765,0,1699413668,13092.160230439993,85.66307162999874,53567.78037336001
2023-11-08,03:21:10.000,312,11045033,12805,0,1699413669,13092.268011399989,85.7829068400024,53567.84325744
2023-11-08,03:21:11.000,312,11045037,12885,0,1699413670,13092.315165569998,85.94503683000221,53567.91312864
2023-11-08,03:21:12.000,312,11045048,12645,0,1699413671,13092.375792359999,86.04372465000051,53567.92710288001
2023-11-08,03:21:13.000,312,11045044,12845,0,1699413672,13092.47683701,86.1283142100001,53568.05287104
2023-11-08,03:21:14.000,312,11045068,12725,0,1699413673,13092.5374638,86.20585464000033,53568.171652080004
2023-11-08,03:21:15.000,312,11045061,12765,0,1699413674,13092.645244759995,86.26929681000183,53568.22056192
2023-11-08,03:21:16.000,312,11045048,12925,0,1699413675,13092.665453689995,86.33273898000334,53568.19960056
2023-11-08,03:21:17.000,312,11045001,12805,0,1699413676,13092.80017989,86.3750337599995,53568.360304320006
2023-11-08,03:21:18.000,312,11045058,12885,0,1699413677,13092.90122454,86.38208288999886,53568.507033840004
2023-11-08,03:21:19.000,312,11045004,13125,0,1699413678,13092.982060260001,86.41027941000357,53568.54196944
2023-11-08,03:21:20.000,312,11045143,12725,0,1699413679,13093.049423359997,86.438475930001,53568.625814880004
2023-11-08,03:21:21.000,312,11045011,12765,0,1699413680,13093.029214429997,86.44552506000036,53568.61184064
2023-11-08,03:21:22.000,312,11045041,12605,0,1699413681,13093.062895980001,86.40323028000421,53568.66075048
2023-11-08,03:21:23.000,312,11045061,12805,0,1699413682,13093.143731700002,86.45257418999972,53568.78651864001
2023-11-08,03:21:24.000,312,11045041,12965,0,1699413683,13093.150468009997,86.41732854000293,53568.82145424
2023-11-08,03:21:25.000,312,11045038,12765,0,1699413684,13093.231303729997,86.38913201999821,53568.93324816001
2023-11-08,03:21:26.000,312,11045076,12765,0,1699413685,13093.238040039992,86.3750337599995,53568.89831256
2023-11-08,03:21:27.000,312,11045026,12605,0,1699413686,13093.204358490002,86.31864072000462,53568.91927392
2023-11-08,03:21:28.000,312,11045029,13125,0,1699413687,13093.211094799997,86.26929681000183,53568.97517088001
2023-11-08,03:21:29.000,312,11045046,12605,0,1699413688,13093.204358490002,86.20585464000033,53569.010106480004
2023-11-08,03:21:30.000,312,11045021,12965,0,1699413689,13093.177413249992,86.14241246999882,53569.0170936
2023-11-08,03:21:31.000,312,11045034,13285,0,1699413690,13093.150468009997,86.08601943000394,53569.0170936
2023-11-08,03:21:32.000,312,11045054,12605,0,1699413691,13093.096577529992,85.97323334999965,53568.982158000006
2023-11-08,03:21:33.000,312,11045069,12885,0,1699413692,13093.190885869997,85.96618422000029,53569.09395192
2023-11-08,03:21:34.000,312,11045035,12765,0,1699413693,13093.184149560002,85.86749640000198,53569.079977680005
2023-11-08,03:21:35.000,312,11045074,12805,0,1699413694,13093.136995389992,85.7829068400024,53569.07299056001
2023-11-08,03:21:36.000,312,11045055,12725,0,1699413695,13093.116786459992,85.76175945000432,53569.07299056001
2023-11-08,03:21:37.000,312,11045071,12805,0,1699413696,13093.035950739992,85.76175945000432,53569.04504208
2023-11-08,03:21:38.000,312,11045021,12845,0,1699413697,13093.029214429997,85.74061205999897,53568.98914512
2023-11-08,03:21:39.000,312,11045076,13005,0,1699413698,13092.995532879992,85.73356292999961,53569.03805496
2023-11-08,03:21:40.000,312,11045077,12845,0,1699413699,13092.968587639996,85.74766118999833,53569.02408072001
2023-11-08,03:21:41.000,312,11045078,12525,0,1699413700,13092.907960849996,85.7829068400024,53569.010106480004
2023-11-08,03:21:42.000,312,11045063,13125,0,1699413701,13092.874279299991,85.74766118999833,53568.95420952001
2023-11-08,03:21:43.000,312,11045041,12925,0,1699413702,13092.854070369991,85.76880858000368,53568.96818376
2023-11-08,03:21:44.000,312,11045011,12885,0,1699413703,13092.786707269996,85.79700510000112,53568.92626104
2023-11-08,03:21:45.000,312,11045064,12765,0,1699413704,13092.75302571999,85.80405423000047,53568.8773512
2023-11-08,03:21:46.000,312,11045086,12925,0,1699413705,13092.786707269996,85.85339814000326,53568.84940272
2023-11-08,03:21:47.000,312,11045048,12645,0,1699413706,13092.79344357999,85.8815946600007,53568.83542848001
2023-11-08,03:21:48.000,312,11045070,12765,0,1699413707,13092.79344357999,85.90274204999878,53568.75158304
2023-11-08,03:21:49.000,312,11045088,13125,0,1699413708,13092.847334059996,85.90979117999814,53568.77953152
2023-11-08,03:21:50.000,312,11045045,12845,0,1699413709,13092.975323949991,85.93093857000349,53568.75158304
2023-11-08,03:21:51.000,312,11045024,12845,0,1699413710,13093.049423359997,85.980282479999,53568.75158304
2023-11-08,03:21:52.000,312,11045050,12685,0,1699413711,13093.130259079997,85.95913509000093,53568.7026732
2023-11-08,03:21:53.000,312,11045039,12925,0,1699413712,13093.177413249992,86.00142987000436,53568.61184064
2023-11-08,03:21:54.000,312,11045043,12645,0,1699413713,13093.251512659997,86.05077377999987,53568.61184064
2023-11-08,03:21:55.000,312,11045021,12605,0,1699413714,13093.399711479993,86.01552813000308,53568.66075048
2023-11-08,03:21:56.000,312,11045022,12805,0,1699413715,13093.487283509989,86.0930685600033,53568.625814880004
2023-11-08,03:21:57.000,312,11045060,12965,0,1699413716,13093.62874601999,86.06487203999859,53568.63978912001
2023-11-08,03:21:58.000,312,11045027,12885,0,1699413717,13093.743263289995,86.1283142100001,53568.66075048
2023-11-08,03:21:59.000,312,11045020,12765,0,1699413718,13093.8173627,86.10011769000266,53568.61882776001
2023-11-08,03:22:00.000,312,11045052,12765,0,1699413719,13093.87125317999,86.12126508000074,53568.61882776001
2023-11-08,03:22:01.000,312,11045071,12605,0,1699413720,13093.904934729995,86.14241246999882,53568.58389216
2023-11-08,03:22:02.000,312,11045025,13005,0,1699413721,13093.904934729995,86.21290376999968,53568.61184064
2023-11-08,03:22:03.000,312,11045095,12925,0,1699413722,13093.945352589995,86.16355986000417,53568.63978912001
2023-11-08,03:22:04.000,312,11045035,12805,0,1699413723,13093.95882521,86.21995289999904,53568.646776240006
2023-11-08,03:22:05.000,312,11045013,13085,0,1699413724,13094.005979379996,86.16355986000417,53568.76555728001
2023-11-08,03:22:06.000,312,11045064,12965,0,1699413725,13093.91167103999,86.2270020299984,53568.68869896001
2023-11-08,03:22:07.000,312,11045026,12805,0,1699413726,13093.91840735,86.19880551000097,53568.73760880001
2023-11-08,03:22:08.000,312,11045032,12685,0,1699413727,13093.89819842,86.2411002900044,53568.75158304
2023-11-08,03:22:09.000,312,11045050,12765,0,1699413728,13093.8173627,86.2270020299984,53568.674724720004
2023-11-08,03:22:10.000,312,11045021,12565,0,1699413729,13093.803890079995,86.26224768000247,53568.73760880001
2023-11-08,03:22:11.000,312,11045094,12645,0,1699413730,13093.675900189999,86.21995289999904,53568.695686080006
2023-11-08,03:22:12.000,312,11045004,12765,0,1699413731,13093.588328159989,86.21995289999904,53568.73062168
2023-11-08,03:22:13.000,312,11045035,12765,0,1699413732,13093.588328159989,86.20585464000033,53568.78651864001
2023-11-08,03:22:14.000,312,11045049,12965,0,1699413733,13093.527701369989,86.18470725000225,53568.842415600004
2023-11-08,03:22:15.000,312,11045103,12765,0,1699413734,13093.487283509989,86.18470725000225,53568.863376960006
2023-11-08,03:22:16.000,312,11045059,12805,0,1699413735,13093.440129339993,86.12126508000074,53568.84940272
2023-11-08,03:22:17.000,312,11045061,12965,0,1699413736,13093.325612070003,86.12126508000074,53568.73062168
2023-11-08,03:22:18.000,312,11045038,13085,0,1699413737,13093.305403140002,86.0930685600033,53568.814467120006
2023-11-08,03:22:19.000,312,11044985,13165,0,1699413738,13093.332348379998,85.98733160999836,53568.89831256
2023-11-08,03:22:20.000,312,11045072,13045,0,1699413739,13093.298666829993,85.93093857000349,53568.91927392
2023-11-08,03:22:21.000,312,11045031,12605,0,1699413740,13093.325612070003,85.86749640000198,53568.863376960006
2023-11-08,03:22:22.000,312,11045045,12765,0,1699413741,13093.305403140002,85.8463490100039,53568.85638984001
2023-11-08,03:22:23.000,312,11045013,12965,0,1699413742,13093.386238859988,85.74766118999833,53568.91927392
2023-11-08,03:22:24.000,312,11045069,13005,0,1699413743,13093.352557309998,85.71241554000153,53568.9472224
2023-11-08,03:22:25.000,312,11045044,12445,0,1699413744,13093.345821000003,85.66307162999874,53568.961196640004
2023-11-08,03:22:26.000,312,11045023,12605,0,1699413745,13093.312139449998,85.61372772000323,53568.87036408
2023-11-08,03:22:27.000,312,11045062,12605,0,1699413746,13093.285194210002,85.58553119999851,53568.863376960006
2023-11-08,03:22:28.000,312,11045020,13125,0,1699413747,13093.285194210002,85.60667859000387,53569.031067840006
2023-11-08,03:22:29.000,312,11045065,12885,0,1699413748,13093.298666829993,85.59962946000451,53569.06600344
2023-11-08,03:22:30.000,312,11045067,12765,0,1699413749,13093.231303729997,85.64192424000066,53569.0170936
2023-11-08,03:22:31.000,312,11045051,12565,0,1699413750,13093.163940630002,85.65602249999938,53569.04504208
2023-11-08,03:22:32.000,312,11045081,12885,0,1699413751,13093.143731700002,85.69831728000281,53569.03805496
2023-11-08,03:22:33.000,312,11045076,12685,0,1699413752,13093.062895980001,85.69126815000345,53569.0170936
2023-11-08,03:22:34.000,312,11045016,13285,0,1699413753,13092.961851330001,85.72651380000025,53569.02408072001
2023-11-08,03:22:35.000,312,11045058,12885,0,1699413754,13092.955115019991,85.73356292999961,53569.06600344
2023-11-08,03:22:36.000,312,11045069,12765,0,1699413755,13092.86080668,85.70536641000217,53569.010106480004
2023-11-08,03:22:37.000,312,11045019,12685,0,1699413756,13092.81365250999,85.65602249999938,53569.04504208
2023-11-08,03:22:38.000,312,11045032,13005,0,1699413757,13092.79344357999,85.61372772000323,53569.156836
2023-11-08,03:22:39.000,312,11045018,12485,0,1699413758,13092.7395531,85.57848206999915,53569.09395192
2023-11-08,03:22:40.000,312,11045093,13165,0,1699413759,13092.65198106999,85.55028555000172,53569.05202920001
2023-11-08,03:22:41.000,312,11045024,12805,0,1699413760,13092.584617969995,85.51503989999765,53569.0170936
2023-11-08,03:22:42.000,312,11045034,12685,0,1699413761,13092.51051855999,85.50799076999829,53569.04504208
2023-11-08,03:22:43.000,312,11045016,12725,0,1699413762,13092.51051855999,85.45159773000341,53569.031067840006
2023-11-08,03:22:44.000,312,11045062,12965,0,1699413763,13092.44989176999,85.50094163999893,53569.06600344
2023-11-08,03:22:45.000,312,11045017,12805,0,1699413764,13092.402737599994,85.48684338000021,53569.10093904001
2023-11-08,03:22:46.000,312,11045044,13245,0,1699413765,13092.281484019994,85.50799076999829,53569.02408072001
2023-11-08,03:22:47.000,312,11045059,12725,0,1699413766,13092.268011399989,85.536187290003,53568.97517088001
2023-11-08,03:22:48.000,312,11045038,12965,0,1699413767,13092.268011399989,85.49389250999957,53569.079977680005
2023-11-08,03:22:49.000,312,11045047,13205,0,1699413768,13092.261275089993,85.52208903000428,53569.05901632
2023-11-08,03:22:50.000,312,11045031,12805,0,1699413769,13092.301692949994,85.50799076999829,53569.02408072001
2023-11-08,03:22:51.000,312,11045031,13005,0,1699413770,13092.288220329989,85.49389250999957,53569.0170936
2023-11-08,03:22:52.000,312,11045063,12645,0,1699413771,13092.328638189989,85.44454860000405,53568.95420952001
2023-11-08,03:22:53.000,312,11045068,13085,0,1699413772,13092.47010069999,85.39520469000126,53569.031067840006
2023-11-08,03:22:54.000,312,11045039,12965,0,1699413773,13092.51725487,85.35290990999783,53568.98914512
2023-11-08,03:22:55.000,312,11045045,13005,0,1699413774,13092.564409039995,85.31766426000104,53568.99613224
2023-11-08,03:22:56.000,312,11045037,12965,0,1699413775,13092.57114534999,85.31766426000104,53568.982158000006
2023-11-08,03:22:57.000,312,11045051,12845,0,1699413776,13092.55093641999,85.33176251999976,53568.8773512
2023-11-08,03:22:58.000,312,11045034,12605,0,1699413777,13092.55093641999,85.33881164999912,53568.93324816001
2023-11-08,03:22:59.000,312,11045026,12765,0,1699413778,13092.645244759995,85.35290990999783,53568.94023528
2023-11-08,03:23:00.000,312,11045014,12965,0,1699413779,13092.65871738,85.4374994700047,53568.99613224
2023-11-08,03:23:01.000,312,11045010,12805,0,1699413780,13092.67218999999,85.50799076999829,53568.96818376
2023-11-08,03:23:02.000,312,11045074,12525,0,1699413781,13092.67892631,85.59962946000451,53568.96818376
2023-11-08,03:23:03.000,312,11045034,12805,0,1699413782,13092.726080479995,85.65602249999938,53569.079977680005
2023-11-08,03:23:04.000,312,11044990,12725,0,1699413783,13092.7395531,85.73356292999961,53569.031067840006
2023-11-08,03:23:05.000,312,11045034,12965,0,1699413784,13092.7395531,85.74766118999833,53568.98914512
2023-11-08,03:23:06.000,312,11045080,12485,0,1699413785,13092.77997096,85.74061205999897,53568.99613224
2023-11-08,03:23:07.000,312,11045059,12885,0,1699413786,13092.7395531,85.77585771000304,53568.93324816001
2023-11-08,03:23:08.000,312,11045053,12725,0,1699413787,13092.786707269996,85.74061205999897,53568.93324816001
2023-11-08,03:23:09.000,312,11045058,13005,0,1699413788,13092.968587639996,85.70536641000217,53569.02408072001
2023-11-08,03:23:10.000,312,11045056,12805,0,1699413789,13093.069632289997,85.6348751100013,53569.05901632
2023-11-08,03:23:11.000,312,11045011,12925,0,1699413790,13093.116786459992,85.59258032999787,53569.0170936
2023-11-08,03:23:12.000,312,11045083,13005,0,1699413791,13093.130259079997,85.55028555000172,53569.010106480004
2023-11-08,03:23:13.000,312,11045040,13125,0,1699413792,13093.204358490002,85.52208903000428,53568.95420952001
2023-11-08,03:23:14.000,312,11045062,12605,0,1699413793,13093.224567420002,85.46569599000213,53568.99613224
2023-11-08,03:23:15.000,312,11045063,12525,0,1699413794,13093.366029929988,85.47979425000085,53569.00311936001
2023-11-08,03:23:16.000,312,11045044,12965,0,1699413795,13093.325612070003,85.45159773000341,53568.91927392
2023-11-08,03:23:17.000,312,11045031,12765,0,1699413796,13093.399711479993,85.48684338000021,53568.85638984001
2023-11-08,03:23:18.000,312,11045010,13125,0,1699413797,13093.487283509989,85.50094163999893,53569.00311936001
2023-11-08,03:23:19.000,312,11045068,12725,0,1699413798,13093.453601959998,85.55733468000108,53568.88433832001
2023-11-08,03:23:20.000,312,11045044,12805,0,1699413799,13093.547910299989,85.6348751100013,53568.9472224
2023-11-08,03:23:21.000,312,11045047,12645,0,1699413800,13093.561382919994,85.71946467000089,53568.87036408
2023-11-08,03:23:22.000,312,11045046,13045,0,1699413801,13093.547910299989,85.71946467000089,53568.93324816001
2023-11-08,03:23:23.000,312,11045051,12885,0,1699413802,13093.547910299989,85.86044727000262,53568.85638984001
2023-11-08,03:23:24.000,312,11044994,12685,0,1699413803,13093.601800779994,85.8815946600007,53568.83542848001
2023-11-08,03:23:25.000,312,11045026,12845,0,1699413804,13093.702845429994,85.90979117999814,53568.90529968001
2023-11-08,03:23:26.000,312,11045061,12685,0,1699413805,13093.702845429994,85.93093857000349,53568.863376960006
2023-11-08,03:23:27.000,312,11045087,12845,0,1699413806,13093.743263289995,85.90274204999878,53568.82145424
2023-11-08,03:23:28.000,312,11045089,12805,0,1699413807,13093.79715377,85.87454553000134,53568.7725444
2023-11-08,03:23:29.000,312,11045096,12725,0,1699413808,13093.83083531999,85.82520161999855,53568.75158304
2023-11-08,03:23:30.000,312,11045020,12765,0,1699413809,13093.85104424999,85.75471031999768,53568.744595920005
2023-11-08,03:23:31.000,312,11045067,12685,0,1699413810,13093.844307939995,85.73356292999961,53568.68171184
2023-11-08,03:23:32.000,312,11045052,12965,0,1699413811,13093.83757163,85.6701207599981,53568.61882776001
2023-11-08,03:23:33.000,312,11045052,12845,0,1699413812,13093.884725799995,85.64897337000002,53568.68171184
2023-11-08,03:23:34.000,312,11045070,12805,0,1699413813,13093.87125317999,85.60667859000387,53568.632802
2023-11-08,03:23:35.000,312,11045010,12965,0,1699413814,13093.8173627,85.60667859000387,53568.55594368
2023-11-08,03:23:36.000,312,11045084,12765,0,1699413815,13093.79041745999,85.59962946000451,53568.53498232
2023-11-08,03:23:37.000,312,11045104,13125,0,1699413816,13093.68937280999,85.64897337000002,53568.4231884
2023-11-08,03:23:38.000,312,11045092,12965,0,1699413817,13093.675900189999,85.66307162999874,53568.339342960004
2023-11-08,03:23:39.000,312,11045041,12645,0,1699413818,13093.73652698,85.65602249999938,53568.34633008
2023-11-08,03:23:40.000,312,11045013,12645,0,1699413819,13093.743263289995,85.64897337000002,53568.339342960004
2023-11-08,03:23:41.000,312,11045019,12885,0,1699413820,13093.70958173999,85.72651380000025,53568.18562632001
2023-11-08,03:23:42.000,312,11045053,12685,0,1699413821,13093.75673591,85.65602249999938,53568.122742240004
2023-11-08,03:23:43.000,312,11045072,12645,0,1699413822,13093.85778056,85.64192424000066,53568.192613440006
2023-11-08,03:23:44.000,312,11045047,12485,0,1699413823,13093.89819842,85.6348751100013,53568.073832400005
2023-11-08,03:23:45.000,312,11045017,12805,0,1699413824,13093.864516869995,85.6348751100013,53567.98998696
2023-11-08,03:23:46.000,312,11045088,12805,0,1699413825,13093.91840735,85.59258032999787,53567.94806424001
2023-11-08,03:23:47.000,312,11045011,12805,0,1699413826,13093.864516869995,85.64897337000002,53567.857231680005
2023-11-08,03:23:48.000,312,11045025,12965,0,1699413827,13093.89819842,85.57848206999915,53567.808321840006
2023-11-08,03:23:49.000,312,11045021,12765,0,1699413828,13094.03292461999,85.55733468000108,53567.82229608
2023-11-08,03:23:50.000,312,11045007,13165,0,1699413829,13094.073342479991,85.50094163999893,53567.82229608
2023-11-08,03:23:51.000,312,11045051,12725,0,1699413830,13094.03966093,85.50094163999893,53567.71748928
2023-11-08,03:23:52.000,312,11045085,12965,0,1699413831,13094.08007879,85.39520469000126,53567.64761808
2023-11-08,03:23:53.000,312,11045088,13325,0,1699413832,13094.073342479991,85.4234012099987,53567.60569536
2023-11-08,03:23:54.000,312,11045013,12925,0,1699413833,13094.08007879,85.40225382000062,53567.53582416
2023-11-08,03:23:55.000,312,11045018,12925,0,1699413834,13094.10028772,85.40225382000062,53567.500888560004
2023-11-08,03:23:56.000,312,11045092,12965,0,1699413835,13094.01271568999,85.40225382000062,53567.403068880005
2023-11-08,03:23:57.000,312,11045013,12685,0,1699413836,13094.073342479991,85.37405730000319,53567.42403024001
2023-11-08,03:23:58.000,312,11045080,12685,0,1699413837,13094.093551409991,85.30356600000232,53567.3401848
2023-11-08,03:23:59.000,312,11045027,13125,0,1699413838,13094.174387129991,85.28241861000424,53567.39608176001
2023-11-08,03:24:00.000,312,11045056,12605,0,1699413839,13094.208068679996,85.21897644000273,53567.27730072001
2023-11-08,03:24:01.000,312,11045040,12685,0,1699413840,13094.248486539997,85.19782905000466,53567.22140376
2023-11-08,03:24:02.000,312,11044997,12925,0,1699413841,13094.282168090002,85.12028862000443,53567.12358408
2023-11-08,03:24:03.000,312,11045022,12765,0,1699413842,13094.383212740002,85.08504297000036,53567.137558320006
2023-11-08,03:24:04.000,312,11045052,12685,0,1699413843,13094.544884180003,85.00045341000077,53567.15851968001
2023-11-08,03:24:05.000,312,11045078,13005,0,1699413844,13094.672874069998,84.9299621099999,53567.137558320006
2023-11-08,03:24:06.000,312,11045040,13085,0,1699413845,13094.720028239994,84.90881472000183,53567.0956356
2023-11-08,03:24:07.000,312,11045046,12845,0,1699413846,13094.780655029994,84.85947080999904,53567.06070000001
2023-11-08,03:24:08.000,312,11045055,12965,0,1699413847,13094.84801812999,84.82422516000224,53567.10262272
2023-11-08,03:24:09.000,312,11045055,13245,0,1699413848,13094.90864491999,84.8312742900016,53566.99781592
2023-11-08,03:24:10.000,312,11045049,12605,0,1699413849,13094.881699679994,84.81717603000288,53566.97685456
2023-11-08,03:24:11.000,312,11045070,12965,0,1699413850,13094.91538123,84.78897950999817,53566.9558932
2023-11-08,03:24:12.000,312,11045060,12725,0,1699413851,13094.982744329995,84.81717603000288,53566.9558932
2023-11-08,03:24:13.000,312,11045061,13045,0,1699413852,13095.03663481,84.78897950999817,53567.03973864001
2023-11-08,03:24:14.000,312,11045037,12805,0,1699413853,13095.0972616,84.76078299000073,53566.98384168
2023-11-08,03:24:15.000,312,11045011,12805,0,1699413854,13095.09052528999,84.78193037999881,53566.9558932
2023-11-08,03:24:16.000,312,11045047,12965,0,1699413855,13095.07031635999,84.7325864700033,53566.97685456
2023-11-08,03:24:17.000,312,11044991,12605,0,1699413856,13095.05684374,84.74668473000202,53566.86506064
2023-11-08,03:24:18.000,312,11044988,12845,0,1699413857,13095.083788979995,84.71848821000458,53566.93493184
2023-11-08,03:24:19.000,312,11045030,12805,0,1699413858,13095.11747053,84.64799691000371,53566.948906080004
2023-11-08,03:24:20.000,312,11045049,12645,0,1699413859,13095.083788979995,84.66209517000243,53566.87204776001
2023-11-08,03:24:21.000,312,11045032,13005,0,1699413860,13095.11073421999,84.62684951999836,53566.92095760001
2023-11-08,03:24:22.000,312,11045047,13085,0,1699413861,13095.15788839,84.61275125999964,53566.94191896001
2023-11-08,03:24:23.000,312,11045077,13165,0,1699413862,13095.13094314999,84.5845547400022,53566.97685456
2023-11-08,03:24:24.000,312,11044996,12965,0,1699413863,13095.124206839995,84.57045648000349,53566.99082880001
2023-11-08,03:24:25.000,312,11045001,12885,0,1699413864,13095.103997909995,84.54930908999813,53566.948906080004
2023-11-08,03:24:26.000,312,11045102,12605,0,1699413865,13095.02989849999,84.5211125700007,53566.86506064
2023-11-08,03:24:27.000,312,11045039,13125,0,1699413866,13095.00968956999,84.46471952999855,53566.886022
2023-11-08,03:24:28.000,312,11045057,13125,0,1699413867,13095.05010742999,84.40832649000367,53567.00480304
2023-11-08,03:24:29.000,312,11045002,12805,0,1699413868,13095.07705267,84.3378351900028,53566.97685456
2023-11-08,03:24:30.000,312,11045029,12605,0,1699413869,13094.97600802,84.28849128000002,53566.92794472
2023-11-08,03:24:31.000,312,11045075,12925,0,1699413870,13094.982744329995,84.22504910999851,53566.948906080004
2023-11-08,03:24:32.000,312,11045090,13085,0,1699413871,13094.8951723,84.18275433000235,53566.90698336
2023-11-08,03:24:33.000,312,11045010,12765,0,1699413872,13094.854754439999,84.1263612900002,53566.92095760001
2023-11-08,03:24:34.000,312,11045034,12725,0,1699413873,13094.821072889994,84.05586998999934,53566.948906080004
2023-11-08,03:24:35.000,312,11045047,13005,0,1699413874,13094.773918719999,83.97128042999975,53566.92095760001
2023-11-08,03:24:36.000,312,11045053,12765,0,1699413875,13094.652665139998,83.96423130000039,53566.886022
2023-11-08,03:24:37.000,312,11045019,12845,0,1699413876,13094.598774659993,83.9289856500036,53566.87204776001
2023-11-08,03:24:38.000,312,11045062,13085,0,1699413877,13094.571829419998,83.92193652000424,53566.9558932
2023-11-08,03:24:39.000,312,11045039,13005,0,1699413878,13094.544884180003,83.95718217000103,53566.93493184
2023-11-08,03:24:40.000,312,11045063,12845,0,1699413879,13094.376476429992,83.97832955999911,53566.913970479996
2023-11-08,03:24:41.000,312,11045073,12605,0,1699413880,13094.261959160001,84.03472260000126,53566.84409928001
2023-11-08,03:24:42.000,312,11045088,12685,0,1699413881,13094.167650819996,84.07701738000469,53566.86506064
2023-11-08,03:24:43.000,312,11045047,13125,0,1699413882,13094.140705580001,84.10521390000213,53566.8161508
2023-11-08,03:24:44.000,312,11045050,12925,0,1699413883,13094.03292461999,84.14045954999892,53566.89300912001
2023-11-08,03:24:45.000,312,11045006,12965,0,1699413884,13094.03292461999,84.18275433000235,53566.90698336
2023-11-08,03:24:46.000,312,11045066,12925,0,1699413885,13093.945352589995,84.16865607000364,53566.86506064
2023-11-08,03:24:47.000,312,11044985,12725,0,1699413886,13093.89819842,84.09111564000341,53566.851086400005
2023-11-08,03:24:48.000,312,11045100,13045,0,1699413887,13093.925143659995,84.0629191199987,53566.92095760001
2023-11-08,03:24:49.000,312,11045016,12845,0,1699413888,13093.89819842,84.00652608000382,53566.899996240005
2023-11-08,03:24:50.000,312,11045029,12925,0,1699413889,13093.89819842,83.91488739000488,53566.86506064
2023-11-08,03:24:51.000,312,11045019,12685,0,1699413890,13093.844307939995,83.85144522000337,53566.85807352
2023-11-08,03:24:52.000,312,11045087,12885,0,1699413891,13093.864516869995,83.79505218000122,53566.913970479996
2023-11-08,03:24:53.000,312,11045042,12645,0,1699413892,13093.884725799995,83.71046262000164,53566.969867440006
2023-11-08,03:24:54.000,312,11045017,12765,0,1699413893,13093.844307939995,83.63997132000077,53567.00480304
2023-11-08,03:24:55.000,312,11045008,13205,0,1699413894,13093.83083531999,83.5342343700031,53566.94191896001
2023-11-08,03:24:56.000,312,11045079,12925,0,1699413895,13093.79041745999,83.49898871999903,53566.969867440006
2023-11-08,03:24:57.000,312,11045055,12925,0,1699413896,13093.702845429994,83.4214482899988,53566.9558932
2023-11-08,03:24:58.000,312,11045104,13245,0,1699413897,13093.675900189999,83.44259568000416,53566.9558932
2023-11-08,03:24:59.000,312,11045029,12805,0,1699413898,13093.62874601999,83.4214482899988,53567.00480304
2023-11-08,03:25:00.000,312,11045062,12725,0,1699413899,13093.635482329999,83.49898871999903,53566.99781592
2023-11-08,03:25:01.000,312,11045035,13045,0,1699413900,13093.547910299989,83.50603784999839,53566.94191896001
2023-11-08,03:25:02.000,312,11045032,12725,0,1699413901,13093.507492439989,83.51308697999775,53567.0257644
2023-11-08,03:25:03.000,312,11045030,12965,0,1699413902,13093.534437679999,83.54833263000182,53567.03275152
2023-11-08,03:25:04.000,312,11045017,12765,0,1699413903,13093.453601959998,83.52013611000439,53567.07467424
2023-11-08,03:25:05.000,312,11045041,12685,0,1699413904,13093.406447789988,83.49193958999967,53567.10262272
2023-11-08,03:25:06.000,312,11045083,12645,0,1699413905,13093.278457899993,83.4707922000016,53567.03973864001
2023-11-08,03:25:07.000,312,11045034,12285,0,1699413906,13093.244776350002,83.49898871999903,53567.067687120005
2023-11-08,03:25:08.000,312,11045075,12565,0,1699413907,13093.184149560002,83.4355465500048,53567.116596960004
2023-11-08,03:25:09.000,312,11045023,12765,0,1699413908,13093.224567420002,83.41439915999945,53567.12358408
2023-11-08,03:25:10.000,312,11045040,12805,0,1699413909,13093.163940630002,83.40030090000073,53567.14454544
2023-11-08,03:25:11.000,312,11045070,12845,0,1699413910,13093.116786459992,83.35095698999794,53567.186468160005
2023-11-08,03:25:12.000,312,11045055,12725,0,1699413911,13092.988796569996,83.30866221000178,53567.10262272
2023-11-08,03:25:13.000,312,11045029,12885,0,1699413912,13092.928169779996,83.32980959999986,53567.15851968001
2023-11-08,03:25:14.000,312,11045055,12725,0,1699413913,13092.90122454,83.3227604700005,53567.2004424
2023-11-08,03:25:15.000,312,11045018,12885,0,1699413914,13092.82038882,83.259318299999,53567.15851968001
2023-11-08,03:25:16.000,312,11045005,12685,0,1699413915,13092.77997096,83.20292526000412,53567.137558320006
2023-11-08,03:25:17.000,312,11045044,12685,0,1699413916,13092.827125129996,83.11833570000454,53567.15851968001
2023-11-08,03:25:18.000,312,11045039,12805,0,1699413917,13092.887751919996,83.04079527000431,53567.17948104001
2023-11-08,03:25:19.000,312,11045013,12885,0,1699413918,13092.961851330001,83.02669700999832,53567.22839088001
2023-11-08,03:25:20.000,312,11045074,13005,0,1699413919,13092.988796569996,83.04079527000431,53567.186468160005
2023-11-08,03:25:21.000,312,11045020,12725,0,1699413920,13093.002269190001,82.99850049000088,53567.19345528
2023-11-08,03:25:22.000,312,11045052,12565,0,1699413921,13093.076368599992,83.03374613999767,53567.2004424
2023-11-08,03:25:23.000,312,11045062,12765,0,1699413922,13093.123522770002,83.03374613999767,53567.284287840004
2023-11-08,03:25:24.000,312,11045008,12925,0,1699413923,13093.177413249992,83.04784440000367,53567.305249200006
2023-11-08,03:25:25.000,312,11045034,13005,0,1699413924,13093.244776350002,83.04784440000367,53567.354159040005
2023-11-08,03:25:26.000,312,11045054,12965,0,1699413925,13093.264985280002,83.05489353000303,53567.305249200006
2023-11-08,03:25:27.000,312,11045069,12605,0,1699413926,13093.318875759993,83.06899179000175,53567.34717192001
2023-11-08,03:25:28.000,312,11045055,12605,0,1699413927,13093.318875759993,83.0760409200011,53567.36114616
2023-11-08,03:25:29.000,312,11045052,12445,0,1699413928,13093.332348379998,83.06899179000175,53567.38210752
2023-11-08,03:25:30.000,312,11045029,13045,0,1699413929,13093.359293619993,83.0760409200011,53567.410056
2023-11-08,03:25:31.000,312,11045056,13165,0,1699413930,13093.352557309998,83.06194266000239,53567.43800448
2023-11-08,03:25:32.000,312,11045062,13245,0,1699413931,13093.258248969993,83.0125987499996,53567.36813328
2023-11-08,03:25:33.000,312,11045065,12885,0,1699413932,13093.244776350002,83.03374613999767,53567.49390144001
2023-11-08,03:25:34.000,312,11045029,12965,0,1699413933,13093.170676939997,82.99850049000088,53567.50787568
2023-11-08,03:25:35.000,312,11045038,12565,0,1699413934,13093.136995389992,82.97030397000344,53567.50787568
2023-11-08,03:25:36.000,312,11045025,13045,0,1699413935,13093.069632289997,82.96325484000408,53567.500888560004
2023-11-08,03:25:37.000,312,11045052,13125,0,1699413936,13092.948378709996,82.9773531000028,53567.451978720004
2023-11-08,03:25:38.000,312,11045064,12685,0,1699413937,13092.894488229991,82.95620571000472,53567.521849920005
2023-11-08,03:25:39.000,312,11045037,12645,0,1699413938,13092.854070369991,82.94915657999809,53567.41704312
2023-11-08,03:25:40.000,312,11045034,12765,0,1699413939,13092.907960849996,82.96325484000408,53567.472940080006
2023-11-08,03:25:41.000,312,11045002,12845,0,1699413940,13092.907960849996,82.93505831999937,53567.57774688
2023-11-08,03:25:42.000,312,11045043,12565,0,1699413941,13092.914697159991,82.88571441000386,53567.584734
2023-11-08,03:25:43.000,312,11045036,12965,0,1699413942,13092.90122454,82.8786652800045,53567.45896584
2023-11-08,03:25:44.000,312,11045052,12885,0,1699413943,13092.961851330001,82.81522311000299,53567.472940080006
2023-11-08,03:25:45.000,312,11045035,12885,0,1699413944,13092.968587639996,82.75178094000148,53567.49390144001
2023-11-08,03:25:46.000,312,11045017,12525,0,1699413945,13092.914697159991,82.64604399000382,53567.44499160001
2023-11-08,03:25:47.000,312,11045073,12405,0,1699413946,13092.914697159991,82.64604399000382,53567.403068880005
2023-11-08,03:25:48.000,312,11045004,12685,0,1699413947,13092.975323949991,82.61079833999975,53567.500888560004
2023-11-08,03:25:49.000,312,11045071,12965,0,1699413948,13093.029214429997,82.57555269000295,53567.54281128001
2023-11-08,03:25:50.000,312,11045074,12605,0,1699413949,13093.009005499996,82.56145443000423,53567.50787568
2023-11-08,03:25:51.000,312,11045078,12525,0,1699413950,13093.049423359997,82.53325790999952,53567.451978720004
2023-11-08,03:25:52.000,312,11045032,12965,0,1699413951,13093.076368599992,82.51211052000144,53567.46595296001
2023-11-08,03:25:53.000,312,11045001,13045,0,1699413952,13093.130259079997,82.50506139000208,53567.54281128001
2023-11-08,03:25:54.000,312,11045035,12725,0,1699413953,13093.177413249992,82.49096313000337,53567.53582416
2023-11-08,03:25:55.000,312,11045066,13085,0,1699413954,13093.298666829993,82.49096313000337,53567.5497984
2023-11-08,03:25:56.000,312,11045026,12845,0,1699413955,13093.318875759993,82.50506139000208,53567.500888560004
2023-11-08,03:25:57.000,312,11045026,13085,0,1699413956,13093.345821000003,82.50506139000208,53567.53582416
2023-11-08,03:25:58.000,312,11045052,12605,0,1699413957,13093.487283509989,82.49801226000272,53567.63364384001
2023-11-08,03:25:59.000,312,11045026,12645,0,1699413958,13093.514228749998,82.49096313000337,53567.619669600004
2023-11-08,03:26:00.000,312,11045010,12925,0,1699413959,13093.514228749998,82.44161922000058,53567.66159232001
2023-11-08,03:26:01.000,312,11045070,12925,0,1699413960,13093.487283509989,82.46981573999801,53567.59870824
2023-11-08,03:26:02.000,312,11045031,12965,0,1699413961,13093.487283509989,82.49801226000272,53567.570759760005
2023-11-08,03:26:03.000,312,11045031,12965,0,1699413962,13093.547910299989,82.47686487000465,53567.570759760005
2023-11-08,03:26:04.000,312,11045012,12925,0,1699413963,13093.561382919994,82.49096313000337,53567.6546052
2023-11-08,03:26:05.000,312,11045054,12685,0,1699413964,13093.635482329999,82.42752096000186,53567.71748928
2023-11-08,03:26:06.000,312,11044999,12685,0,1699413965,13093.642218639994,82.44161922000058,53567.689540800005
2023-11-08,03:26:07.000,312,11045040,12765,0,1699413966,13093.622009709994,82.41342270000314,53567.6546052
2023-11-08,03:26:08.000,312,11045013,12805,0,1699413967,13093.723054359994,82.35702966000099,53567.7943476
2023-11-08,03:26:09.000,312,11045033,12645,0,1699413968,13093.702845429994,82.34293140000227,53567.76639912
2023-11-08,03:26:10.000,312,11045020,13045,0,1699413969,13093.72979066999,82.3076857499982,53567.75941200001
2023-11-08,03:26:11.000,312,11044999,12765,0,1699413970,13093.70958173999,82.31473488000483,53567.787360480004
2023-11-08,03:26:12.000,312,11045021,12845,0,1699413971,13093.69610912,82.3217840100042,53567.75242488
2023-11-08,03:26:13.000,312,11045014,13285,0,1699413972,13093.743263289995,82.29358748999948,53567.81530896
2023-11-08,03:26:14.000,312,11045013,13085,0,1699413973,13093.763472219995,82.32883314000355,53567.87120592
2023-11-08,03:26:15.000,312,11045049,12725,0,1699413974,13093.75673591,82.30063661999884,53567.906141520005
2023-11-08,03:26:16.000,312,11045017,12885,0,1699413975,13093.70958173999,82.34293140000227,53567.82229608
2023-11-08,03:26:17.000,312,11045047,12725,0,1699413976,13093.655691259999,82.30063661999884,53567.80133472001
2023-11-08,03:26:18.000,312,11045034,12965,0,1699413977,13093.601800779994,82.3217840100042,53567.78037336001
2023-11-08,03:26:19.000,312,11045081,13045,0,1699413978,13093.62874601999,82.34293140000227,53567.82229608
2023-11-08,03:26:20.000,312,11045024,12485,0,1699413979,13093.635482329999,82.32883314000355,53567.82229608
2023-11-08,03:26:21.000,312,11045058,12965,0,1699413980,13093.568119229989,82.34293140000227,53567.82928320001
2023-11-08,03:26:22.000,312,11045062,12605,0,1699413981,13093.574855539999,82.3217840100042,53567.836270320004
2023-11-08,03:26:23.000,312,11045083,12765,0,1699413982,13093.60853708999,82.26539097000204,53567.87120592
2023-11-08,03:26:24.000,312,11045050,12685,0,1699413983,13093.588328159989,82.28653836000012,53567.85024456001
2023-11-08,03:26:25.000,312,11045022,12645,0,1699413984,13093.615273399999,82.24424358000397,53567.857231680005
2023-11-08,03:26:26.000,312,11045024,13045,0,1699413985,13093.635482329999,82.21604705999925,53567.84325744
2023-11-08,03:26:27.000,312,11045013,12845,0,1699413986,13093.581591849994,82.1737522800031,53567.7943476
2023-11-08,03:26:28.000,312,11045059,12965,0,1699413987,13093.62874601999,82.2089979299999,53567.81530896
2023-11-08,03:26:29.000,312,11044983,13045,0,1699413988,13093.66916387999,82.13850662999903,53567.906141520005
2023-11-08,03:26:30.000,312,11045019,12965,0,1699413989,13093.69610912,82.13145749999967,53567.80133472001
2023-11-08,03:26:31.000,312,11045013,12885,0,1699413990,13093.662427569994,82.10326098000223,53567.82928320001
2023-11-08,03:26:32.000,312,11045020,12845,0,1699413991,13093.675900189999,82.09621185000287,53567.82928320001
2023-11-08,03:26:33.000,312,11045034,13125,0,1699413992,13093.71631805,82.0750644600048,53567.808321840006
2023-11-08,03:26:34.000,312,11045016,12805,0,1699413993,13093.682636499994,82.06801532999816,53567.85024456001
2023-11-08,03:26:35.000,312,11045017,12965,0,1699413994,13093.75673591,82.03981881000072,53567.84325744
2023-11-08,03:26:36.000,312,11045059,12645,0,1699413995,13093.75673591,82.03276968000137,53567.808321840006
2023-11-08,03:26:37.000,312,11045065,12845,0,1699413996,13093.864516869995,81.93408186000306,53567.84325744
2023-11-08,03:26:38.000,312,11045048,12605,0,1699413997,13093.93187996999,81.90588533999835,53567.91312864
2023-11-08,03:26:39.000,312,11045059,12965,0,1699413998,13093.985770449995,81.8142466499994,53567.98299984
2023-11-08,03:26:40.000,312,11044997,12765,0,1699413999,13094.046397239996,81.79309926000133,53567.94806424001
2023-11-08,03:26:41.000,312,11045023,12885,0,1699414000,13094.03966093,81.7508044799979,53567.87120592
2023-11-08,03:26:42.000,312,11045048,12685,0,1699414001,13094.10028772,81.70146057000238,53567.94806424001
2023-11-08,03:26:43.000,312,11045035,12765,0,1699414002,13094.228277609996,81.63096927000151,53567.98299984
2023-11-08,03:26:44.000,312,11045061,12965,0,1699414003,13094.255222849992,81.60277275000408,53568.09479376001
2023-11-08,03:26:45.000,312,11045041,13045,0,1699414004,13094.282168090002,81.57457622999937,53568.003961200004
2023-11-08,03:26:46.000,312,11045012,12805,0,1699414005,13094.275431779992,81.57457622999937,53568.01094832
2023-11-08,03:26:47.000,312,11045041,12685,0,1699414006,13094.255222849992,81.52523232000385,53568.01094832
2023-11-08,03:26:48.000,312,11045023,13005,0,1699414007,13094.241750230001,81.47588841000106,53568.10178088
2023-11-08,03:26:49.000,312,11045024,12925,0,1699414008,13094.228277609996,81.47588841000106,53568.0388968
2023-11-08,03:26:50.000,312,11045037,12565,0,1699414009,13094.133969269991,81.48293754000042,53568.05985816
2023-11-08,03:26:51.000,312,11045009,12605,0,1699414010,13094.073342479991,81.4335936300049,53568.03190968
2023-11-08,03:26:52.000,312,11044993,12925,0,1699414011,13093.95208889999,81.42654449999827,53568.0388968
2023-11-08,03:26:53.000,312,11045022,12725,0,1699414012,13093.99250675999,81.38424972000212,53568.10178088
2023-11-08,03:26:54.000,312,11045037,12885,0,1699414013,13093.904934729995,81.44064276000427,53568.08780664
2023-11-08,03:26:55.000,312,11044993,12925,0,1699414014,13093.87798949,81.4688392800017,53568.08780664
2023-11-08,03:26:56.000,312,11045041,12925,0,1699414015,13093.8173627,81.45474102000298,53568.05287104
2023-11-08,03:26:57.000,312,11045058,12965,0,1699414016,13093.803890079995,81.44769189000363,53567.98998696
2023-11-08,03:26:58.000,312,11045043,12645,0,1699414017,13093.8173627,81.44064276000427,53567.99697408001
2023-11-08,03:26:59.000,312,11045014,12805,0,1699414018,13093.89819842,81.42654449999827,53567.99697408001
2023-11-08,03:27:00.000,312,11045012,12685,0,1699414019,13093.93861628,81.39129885000148,53568.03190968
2023-11-08,03:27:01.000,312,11045061,12805,0,1699414020,13094.01271568999,81.41244623999955,53567.98299984
2023-11-08,03:27:02.000,312,11045037,12885,0,1699414021,13094.073342479991,81.42654449999827,53567.976012720006
2023-11-08,03:27:03.000,312,11045081,12925,0,1699414022,13094.201332370001,81.4053971100002,53568.03190968
2023-11-08,03:27:04.000,312,11045009,12685,0,1699414023,13094.268695469997,81.44769189000363,53568.01793544001
2023-11-08,03:27:05.000,312,11045070,12725,0,1699414024,13094.342794880002,81.5040849299985,53568.01094832
2023-11-08,03:27:06.000,312,11045011,12645,0,1699414025,13094.309113329997,81.54637971000193,53568.01094832
2023-11-08,03:27:07.000,312,11045019,12685,0,1699414026,13094.342794880002,81.63096927000151,53568.03190968
2023-11-08,03:27:08.000,312,11045073,12765,0,1699414027,13094.430366909997,81.6168710100028,53568.06684528001
2023-11-08,03:27:09.000,312,11045049,12525,0,1699414028,13094.511202629998,81.66621491999831,53568.11575512001
2023-11-08,03:27:10.000,312,11044981,12685,0,1699414029,13094.544884180003,81.66621491999831,53568.08780664
2023-11-08,03:27:11.000,312,11045000,12965,0,1699414030,13094.571829419998,81.65916578999895,53568.073832400005
2023-11-08,03:27:12.000,312,11045062,12925,0,1699414031,13094.618983589993,81.65211665999959,53568.15767784
2023-11-08,03:27:13.000,312,11045073,13085,0,1699414032,13094.571829419998,81.68736231000366,53568.073832400005
2023-11-08,03:27:14.000,312,11045014,12965,0,1699414033,13094.699819309993,81.65211665999959,53568.19960056
2023-11-08,03:27:15.000,312,11045038,12925,0,1699414034,13094.726764549989,81.63801840000087,53568.21357480001
2023-11-08,03:27:16.000,312,11045056,12765,0,1699414035,13094.693082999998,81.66621491999831,53568.241523280005
2023-11-08,03:27:17.000,312,11045028,13005,0,1699414036,13094.726764549989,81.6168710100028,53568.27645888
2023-11-08,03:27:18.000,312,11045040,12725,0,1699414037,13094.746973479989,81.6168710100028,53568.339342960004
2023-11-08,03:27:19.000,312,11044997,13125,0,1699414038,13094.834545509999,81.65211665999959,53568.35331720001
2023-11-08,03:27:20.000,312,11045076,12965,0,1699414039,13094.773918719999,81.65916578999895,53568.35331720001
2023-11-08,03:27:21.000,312,11045071,12885,0,1699414040,13094.740237169994,81.65211665999959,53568.311394480006
2023-11-08,03:27:22.000,312,11045037,12885,0,1699414041,13094.773918719999,81.70850970000174,53568.311394480006
2023-11-08,03:27:23.000,312,11045074,12965,0,1699414042,13094.82780919999,81.74375534999854,53568.36729144
2023-11-08,03:27:24.000,312,11045088,12885,0,1699414043,13094.834545509999,81.76490274000389,53568.43716264
2023-11-08,03:27:25.000,312,11045043,12885,0,1699414044,13094.86822705999,81.77900100000261,53568.44414976
2023-11-08,03:27:26.000,312,11045036,12925,0,1699414045,13094.82780919999,81.82834490999812,53568.45113688001
2023-11-08,03:27:27.000,312,11045049,12965,0,1699414046,13094.807600269989,81.83539404000476,53568.458124000004
2023-11-08,03:27:28.000,312,11045042,13125,0,1699414047,13094.814336579999,81.8142466499994,53568.47209824001
2023-11-08,03:27:29.000,312,11045055,12565,0,1699414048,13094.88843598999,81.80719752000005,53568.43017552001
2023-11-08,03:27:30.000,312,11045086,12965,0,1699414049,13094.86822705999,81.82834490999812,53568.46511112
2023-11-08,03:27:31.000,312,11045072,12605,0,1699414050,13094.88843598999,81.88473795000027,53568.44414976
2023-11-08,03:27:32.000,312,11045026,12685,0,1699414051,13094.874963369999,81.8635905600022,53568.41620128
2023-11-08,03:27:33.000,312,11045025,12765,0,1699414052,13094.922117539994,81.8635905600022,53568.479085360006
2023-11-08,03:27:34.000,312,11045044,12565,0,1699414053,13094.98948063999,81.85654143000284,53568.527995200006
2023-11-08,03:27:35.000,312,11045067,12845,0,1699414054,13095.002953259995,81.87768882000091,53568.56991792001
2023-11-08,03:27:36.000,312,11045039,12805,0,1699414055,13094.982744329995,81.89178707999963,53568.53498232
2023-11-08,03:27:37.000,312,11045029,12645,0,1699414056,13094.8951723,81.9270327300037,53568.48607248
2023-11-08,03:27:38.000,312,11045057,12685,0,1699414057,13094.922117539994,81.95522925000114,53568.5629308
2023-11-08,03:27:39.000,312,11045043,12885,0,1699414058,13094.962535399995,81.95522925000114,53568.576905040005
2023-11-08,03:27:40.000,312,11045041,12725,0,1699414059,13094.96927170999,81.98342576999858,53568.63978912001
2023-11-08,03:27:41.000,312,11045024,12765,0,1699414060,13094.92885384999,82.025720550002,53568.55594368
2023-11-08,03:27:42.000,312,11045010,12765,0,1699414061,13094.92885384999,82.03981881000072,53568.58389216
2023-11-08,03:27:43.000,312,11045068,12965,0,1699414062,13094.95579909,82.01867142000265,53568.646776240006
2023-11-08,03:27:44.000,312,11045024,12725,0,1699414063,13094.92885384999,82.01867142000265,53568.63978912001
2023-11-08,03:27:45.000,312,11045014,12645,0,1699414064,13094.901908609994,82.025720550002,53568.674724720004
2023-11-08,03:27:46.000,312,11045064,13005,0,1699414065,13094.901908609994,82.04686794000008,53568.66075048
2023-11-08,03:27:47.000,312,11045079,12765,0,1699414066,13094.834545509999,82.10326098000223,53568.61184064
2023-11-08,03:27:48.000,312,11045024,12765,0,1699414067,13094.794127649999,82.09621185000287,53568.59786640001
2023-11-08,03:27:49.000,312,11045084,12805,0,1699414068,13094.874963369999,82.08916272000351,53568.68869896001
2023-11-08,03:27:50.000,312,11045041,12925,0,1699414069,13094.922117539994,82.09621185000287,53568.72363456
2023-11-08,03:27:51.000,312,11045008,12645,0,1699414070,13094.97600802,82.10326098000223,53568.73760880001
2023-11-08,03:27:52.000,312,11045100,12845,0,1699414071,13095.03663481,82.12440837000031,53568.68869896001
2023-11-08,03:27:53.000,312,11045051,12885,0,1699414072,13094.962535399995,82.15965402000438,53568.61882776001
2023-11-08,03:27:54.000,312,11045072,12765,0,1699414073,13095.03663481,82.2089979299999,53568.65376336
2023-11-08,03:27:55.000,312,11045031,12645,0,1699414074,13095.15115207999,82.23014531999797,53568.73062168
2023-11-08,03:27:56.000,312,11045031,12725,0,1699414075,13095.184833629995,82.23719445000461,53568.71664744001
2023-11-08,03:27:57.000,312,11045067,12765,0,1699414076,13095.21177886999,82.2724401000014,53568.71664744001
2023-11-08,03:27:58.000,312,11045042,13125,0,1699414077,13095.312823519991,82.26539097000204,53568.80748000001
2023-11-08,03:27:59.000,312,11045041,12765,0,1699414078,13095.31955983,82.27948923000076,53568.77953152
2023-11-08,03:28:00.000,312,11045081,13085,0,1699414079,13095.407131859996,82.2724401000014,53568.84940272
2023-11-08,03:28:01.000,312,11045088,12645,0,1699414080,13095.454286029992,82.29358748999948,53568.87036408
2023-11-08,03:28:02.000,312,11045027,12805,0,1699414081,13095.541858060002,82.30063661999884,53568.94023528
2023-11-08,03:28:03.000,312,11045033,13045,0,1699414082,13095.481231270001,82.32883314000355,53568.85638984001
2023-11-08,03:28:04.000,312,11045043,12805,0,1699414083,13095.548594369997,82.31473488000483,53568.912286800005
2023-11-08,03:28:05.000,312,11045030,12645,0,1699414084,13095.642902710002,82.3217840100042,53569.04504208
2023-11-08,03:28:06.000,312,11045028,12725,0,1699414085,13095.690056879997,82.3217840100042,53569.03805496
2023-11-08,03:28:07.000,312,11045027,12805,0,1699414086,13095.669847949997,82.36407879000035,53569.03805496
2023-11-08,03:28:08.000,312,11045051,13005,0,1699414087,13095.770892599998,82.37817704999907,53569.079977680005
2023-11-08,03:28:09.000,312,11045001,12765,0,1699414088,13095.777628909993,82.46981573999801,53569.0869648
2023-11-08,03:28:10.000,312,11045015,12845,0,1699414089,13095.858464629993,82.483914000004,53569.14286176001
2023-11-08,03:28:11.000,312,11045036,12965,0,1699414090,13095.851728319998,82.56145443000423,53569.11491328
2023-11-08,03:28:12.000,312,11045030,12725,0,1699414091,13095.912355109998,82.64604399000382,53569.13587464
2023-11-08,03:28:13.000,312,11045037,12565,0,1699414092,13095.959509279994,82.70948615999805,53569.23369432
2023-11-08,03:28:14.000,312,11045051,12845,0,1699414093,13096.020136069994,82.78702658999828,53569.27561704
2023-11-08,03:28:15.000,312,11045024,13005,0,1699414094,13096.08749916999,82.82932137000171,53569.32452688
2023-11-08,03:28:16.000,312,11045036,12925,0,1699414095,13096.13465334,82.90686180000193,53569.37343672
2023-11-08,03:28:17.000,312,11045035,13205,0,1699414096,13096.14812595999,82.96325484000408,53569.28959128001
2023-11-08,03:28:18.000,312,11045090,13285,0,1699414097,13096.21548906,82.97030397000344,53569.35946248001
2023-11-08,03:28:19.000,312,11045048,13045,0,1699414098,13096.37042418999,82.99145136000152,53569.45029504
2023-11-08,03:28:20.000,312,11045039,12565,0,1699414099,13096.444523599996,82.95620571000472,53569.49221776
2023-11-08,03:28:21.000,312,11045064,12965,0,1699414100,13096.53883194,82.9773531000028,53569.513179120004
2023-11-08,03:28:22.000,312,11045054,13005,0,1699414101,13096.606195039996,82.93505831999937,53569.52016624
2023-11-08,03:28:23.000,312,11045021,13045,0,1699414102,13096.713975999992,82.94210744999873,53569.62497304001
2023-11-08,03:28:24.000,312,11045054,12885,0,1699414103,13096.767866479997,82.98440223000216,53569.583050320005
2023-11-08,03:28:25.000,312,11045035,12805,0,1699414104,13096.815020649992,82.98440223000216,53569.61798592
2023-11-08,03:28:26.000,312,11045024,12925,0,1699414105,13096.788075409997,83.02669700999832,53569.631960160004
2023-11-08,03:28:27.000,312,11045023,12965,0,1699414106,13096.828493269997,83.06194266000239,53569.70881848
2023-11-08,03:28:28.000,312,11045086,12685,0,1699414107,13096.882383750002,83.06899179000175,53569.77170256001
2023-11-08,03:28:29.000,312,11045029,12605,0,1699414108,13096.956483159993,83.1112865699979,53569.82759952
2023-11-08,03:28:30.000,312,11045011,12765,0,1699414109,13096.909328989997,83.13948309000261,53569.86253512001
2023-11-08,03:28:31.000,312,11045020,13005,0,1699414110,13096.949746849998,83.19587613000476,53569.87650936
2023-11-08,03:28:32.000,312,11045049,13005,0,1699414111,13097.064264119988,83.18177786999877,53569.87650936
2023-11-08,03:28:33.000,312,11045046,12725,0,1699414112,13097.030582569998,83.20997439000348,53569.93939344001
2023-11-08,03:28:34.000,312,11045040,13125,0,1699414113,13097.084473049988,83.21702352000284,53569.9952904
2023-11-08,03:28:35.000,312,11045022,12845,0,1699414114,13097.145099839989,83.21702352000284,53570.00926464001
2023-11-08,03:28:36.000,312,11045078,12685,0,1699414115,13097.212462939999,83.21702352000284,53569.988303280006
2023-11-08,03:28:37.000,312,11045037,12605,0,1699414116,13097.36739806999,83.19587613000476,53570.037213120006
2023-11-08,03:28:38.000,312,11045066,13005,0,1699414117,13097.51559689,83.20997439000348,53570.1699684
2023-11-08,03:28:39.000,312,11045043,12605,0,1699414118,13097.643586779996,83.21702352000284,53570.183942640004
2023-11-08,03:28:40.000,312,11045048,12725,0,1699414119,13097.69074094999,83.21702352000284,53570.26778808
2023-11-08,03:28:41.000,312,11045028,12845,0,1699414120,13097.710949879991,83.26636742999835,53570.23285248
2023-11-08,03:28:42.000,312,11045068,12965,0,1699414121,13097.805258219996,83.29456395000307,53570.29573656001
2023-11-08,03:28:43.000,312,11045037,13005,0,1699414122,13097.899566560001,83.26636742999835,53570.40054336
2023-11-08,03:28:44.000,312,11045032,12765,0,1699414123,13097.993874899992,83.30161308000243,53570.491375920006
2023-11-08,03:28:45.000,312,11044986,12885,0,1699414124,13098.101655860002,83.259318299999,53570.55426
2023-11-08,03:28:46.000,312,11045012,12805,0,1699414125,13098.155546339993,83.25226916999964,53570.589195600005
2023-11-08,03:28:47.000,312,11045058,12965,0,1699414126,13098.189227889998,83.20292526000412,53570.61714408
2023-11-08,03:28:48.000,312,11045027,12605,0,1699414127,13098.263327299988,83.19587613000476,53570.68002816001
2023-11-08,03:28:49.000,312,11045060,12765,0,1699414128,13098.317217779993,83.17472873999941,53570.74989936001
2023-11-08,03:28:50.000,312,11045032,12845,0,1699414129,13098.330690399998,83.19587613000476,53570.826757680006
2023-11-08,03:28:51.000,312,11045057,13365,0,1699414130,13098.310481469998,83.15358135000133,53570.88265464
2023-11-08,03:28:52.000,312,11045022,13045,0,1699414131,13098.297008849993,83.14653222000197,53570.91759024001
2023-11-08,03:28:53.000,312,11045026,13085,0,1699414132,13098.290272539998,83.18882699999813,53571.0084228
2023-11-08,03:28:54.000,312,11045057,12845,0,1699414133,13098.317217779993,83.18177786999877,53571.08528112001
2023-11-08,03:28:55.000,312,11045051,12605,0,1699414134,13098.303745159988,83.24522004000028,53571.13419096001
2023-11-08,03:28:56.000,312,11045041,12925,0,1699414135,13098.243118369988,83.27341655999771,53571.16912656
2023-11-08,03:28:57.000,312,11045023,12445,0,1699414136,13098.121864790002,83.3721043800033,53571.12021672
2023-11-08,03:28:58.000,312,11045060,13085,0,1699414137,13098.047765379997,83.4214482899988,53571.18310080001
2023-11-08,03:28:59.000,312,11045012,12925,0,1699414138,13098.067974309997,83.46374307000224,53571.211049280006
2023-11-08,03:29:00.000,312,11045025,12605,0,1699414139,13097.993874899992,83.57652914999926,53571.23899776
2023-11-08,03:29:01.000,312,11044997,13045,0,1699414140,13097.919775490001,83.55538176000118,53571.259959120005
2023-11-08,03:29:02.000,312,11045066,12685,0,1699414141,13097.939984420002,83.61882393000269,53571.329830320006
2023-11-08,03:29:03.000,312,11045023,13125,0,1699414142,13097.966929659997,83.63997132000077,53571.39970152001
2023-11-08,03:29:04.000,312,11045057,12805,0,1699414143,13097.919775490001,83.62587306000205,53571.3927144
2023-11-08,03:29:05.000,312,11045049,12845,0,1699414144,13097.913039179992,83.61177480000333,53571.45559848
2023-11-08,03:29:06.000,312,11045037,12645,0,1699414145,13097.879357630001,83.62587306000205,53571.476559840004
2023-11-08,03:29:07.000,312,11045050,12925,0,1699414146,13097.852412389992,83.57652914999926,53571.44861136001
2023-11-08,03:29:08.000,312,11045097,12765,0,1699414147,13097.845676079996,83.55538176000118,53571.427650000005
2023-11-08,03:29:09.000,312,11045019,12765,0,1699414148,13097.960193350002,83.52718524000375,53571.58835376001
2023-11-08,03:29:10.000,312,11045053,13005,0,1699414149,13098.000611210002,83.52718524000375,53571.62328936
2023-11-08,03:29:11.000,312,11045036,13165,0,1699414150,13098.007347519997,83.5694800199999,53571.602328
2023-11-08,03:29:12.000,312,11045064,12965,0,1699414151,13098.000611210002,83.58357827999862,53571.63027648
2023-11-08,03:29:13.000,312,11045085,13245,0,1699414152,13098.054501689992,83.65406957999949,53571.60931512
2023-11-08,03:29:14.000,312,11045018,12965,0,1699414153,13098.135337409993,83.66111870999885,53571.693160560004
2023-11-08,03:29:15.000,312,11045014,12605,0,1699414154,13098.216173129993,83.717511750001,53571.68617344001
2023-11-08,03:29:16.000,312,11045015,12965,0,1699414155,13098.209436819998,83.7809539200025,53571.665212080006
2023-11-08,03:29:17.000,312,11045069,12645,0,1699414156,13098.297008849993,83.83734696000465,53571.72809616
2023-11-08,03:29:18.000,312,11045020,12765,0,1699414157,13098.398053499994,83.85144522000337,53571.80495448001
2023-11-08,03:29:19.000,312,11045056,12805,0,1699414158,13098.458680289994,83.82324869999866,53571.832902960006
2023-11-08,03:29:20.000,312,11045077,12765,0,1699414159,13098.46541659999,83.83029782999802,53571.92373552001
2023-11-08,03:29:21.000,312,11045004,12565,0,1699414160,13098.398053499994,83.75980653000443,53571.8468772
2023-11-08,03:29:22.000,312,11045098,12965,0,1699414161,13098.46541659999,83.717511750001,53571.89578704
2023-11-08,03:29:23.000,312,11045045,12445,0,1699414162,13098.519307079994,83.6681678399982,53572.00758096
2023-11-08,03:29:24.000,312,11045032,12965,0,1699414163,13098.48562552999,83.61882393000269,53572.01456808
2023-11-08,03:29:25.000,312,11045078,12565,0,1699414164,13098.539516009994,83.59767654000461,53572.147323360005
2023-11-08,03:29:26.000,312,11045011,12885,0,1699414165,13098.532779699999,83.54833263000182,53572.098413520005
2023-11-08,03:29:27.000,312,11045024,12765,0,1699414166,13098.48562552999,83.52013611000439,53572.10540064
2023-11-08,03:29:28.000,312,11045072,12765,0,1699414167,13098.398053499994,83.51308697999775,53572.098413520005
2023-11-08,03:29:29.000,312,11045030,12805,0,1699414168,13098.337426709993,83.60472567000397,53572.21020744001
2023-11-08,03:29:30.000,312,11045065,12805,0,1699414169,13098.256590989993,83.59767654000461,53572.196233200004
2023-11-08,03:29:31.000,312,11045051,12765,0,1699414170,13098.108392169997,83.61882393000269,53572.15431048
2023-11-08,03:29:32.000,312,11045043,12885,0,1699414171,13098.007347519997,83.63292219000141,53572.126362
2023-11-08,03:29:33.000,312,11045008,12605,0,1699414172,13097.973665969992,83.61177480000333,53572.17527184
2023-11-08,03:29:34.000,312,11045027,12605,0,1699414173,13097.919775490001,83.61177480000333,53572.20322032
2023-11-08,03:29:35.000,312,11045003,12685,0,1699414174,13097.859148700001,83.59062740999798,53572.22418168
2023-11-08,03:29:36.000,312,11045062,12685,0,1699414175,13097.791785599991,83.5694800199999,53572.21020744001
2023-11-08,03:29:37.000,312,11045065,12805,0,1699414176,13097.67053201999,83.54833263000182,53572.15431048
2023-11-08,03:29:38.000,312,11045041,12965,0,1699414177,13097.63011415999,83.47784133000096,53572.14033624001
2023-11-08,03:29:39.000,312,11045029,12765,0,1699414178,13097.63011415999,83.4214482899988,53572.23815592001
2023-11-08,03:29:40.000,312,11045019,12645,0,1699414179,13097.56948736999,83.4214482899988,53572.24514304
2023-11-08,03:29:41.000,312,11045048,12845,0,1699414180,13097.481915339995,83.4214482899988,53572.17527184
2023-11-08,03:29:42.000,312,11045068,12765,0,1699414181,13097.43476117,83.38620264000201,53572.217194560006
2023-11-08,03:29:43.000,312,11045076,12845,0,1699414182,13097.40781592999,83.3721043800033,53572.18225896
2023-11-08,03:29:44.000,312,11045001,13005,0,1699414183,13097.39434331,83.35095698999794,53572.17527184
2023-11-08,03:29:45.000,312,11045039,12685,0,1699414184,13097.293298659999,83.39325177000137,53572.098413520005
2023-11-08,03:29:46.000,312,11045058,12685,0,1699414185,13097.259617109994,83.41439915999945,53572.0564908
2023-11-08,03:29:47.000,312,11044991,13245,0,1699414186,13097.138363529994,83.42849741999817,53571.97264536001
2023-11-08,03:29:48.000,312,11045003,12685,0,1699414187,13097.050791499998,83.41439915999945,53571.930722640005
2023-11-08,03:29:49.000,312,11045066,12965,0,1699414188,13097.104681979989,83.44259568000416,53572.000593840006
2023-11-08,03:29:50.000,312,11045045,12965,0,1699414189,13097.077736739993,83.36505525000393,53571.9866196
2023-11-08,03:29:51.000,312,11045041,13005,0,1699414190,13097.071000429998,83.33685872999922,53571.96565824
2023-11-08,03:29:52.000,312,11045062,13125,0,1699414191,13096.983428400003,83.30161308000243,53571.86783856
2023-11-08,03:29:53.000,312,11045088,12925,0,1699414192,13096.963219470003,83.25226916999964,53571.832902960006
2023-11-08,03:29:54.000,312,11045033,13125,0,1699414193,13096.943010540002,83.20292526000412,53571.85386432001
2023-11-08,03:29:55.000,312,11045023,12805,0,1699414194,13096.943010540002,83.16063048000069,53571.83989008
2023-11-08,03:29:56.000,312,11045004,12565,0,1699414195,13096.943010540002,83.14653222000197,53571.79796736
2023-11-08,03:29:57.000,312,11045037,12925,0,1699414196,13096.916065299993,83.08309005000046,53571.72809616
2023-11-08,03:29:58.000,312,11045064,12685,0,1699414197,13096.996901019993,83.08309005000046,53571.81892872
2023-11-08,03:29:59.000,312,11045031,12605,0,1699414198,13096.996901019993,83.0760409200011,53571.7420704
2023-11-08,03:30:00.000,312,11044994,12605,0,1699414199,13096.990164709998,83.1112865699979,53571.74905752
2023-11-08,03:30:01.000,312,11045034,12765,0,1699414200,13096.909328989997,83.09013917999982,53571.63027648
2023-11-08,03:30:02.000,312,11045058,13005,0,1699414201,13096.909328989997,83.08309005000046,53571.63027648
2023-11-08,03:30:03.000,312,11045049,12965,0,1699414202,13096.895856369993,83.09013917999982,53571.65123784
2023-11-08,03:30:04.000,312,11045030,12845,0,1699414203,13096.828493269997,83.06899179000175,53571.602328
2023-11-08,03:30:05.000,312,11045005,12765,0,1699414204,13096.794811719992,83.09718830999918,53571.63726360001
2023-11-08,03:30:06.000,312,11045077,12925,0,1699414205,13096.767866479997,83.08309005000046,53571.56040528
2023-11-08,03:30:07.000,312,11045058,13165,0,1699414206,13096.687030759997,83.06899179000175,53571.546431040006
2023-11-08,03:30:08.000,312,11045024,13005,0,1699414207,13096.713975999992,83.05489353000303,53571.56040528
2023-11-08,03:30:09.000,312,11045021,12965,0,1699414208,13096.680294450001,83.06899179000175,53571.49053408001
2023-11-08,03:30:10.000,312,11045028,12765,0,1699414209,13096.673558139992,83.0125987499996,53571.4625856
2023-11-08,03:30:11.000,312,11045055,12685,0,1699414210,13096.666821829996,83.01964787999896,53571.36476592
2023-11-08,03:30:12.000,312,11045006,12805,0,1699414211,13096.673558139992,82.94210744999873,53571.34380456
2023-11-08,03:30:13.000,312,11045024,13125,0,1699414212,13096.788075409997,82.90686180000193,53571.4625856
2023-11-08,03:30:14.000,312,11045056,13005,0,1699414213,13096.801548030002,82.8645670199985,53571.378740160006
2023-11-08,03:30:15.000,312,11045087,12805,0,1699414214,13096.815020649992,82.90686180000193,53571.38572728
2023-11-08,03:30:16.000,312,11045014,13085,0,1699414215,13096.794811719992,82.88571441000386,53571.30188184001
2023-11-08,03:30:17.000,312,11045042,12965,0,1699414216,13096.788075409997,82.89276354000322,53571.29489472
2023-11-08,03:30:18.000,312,11044973,12965,0,1699414217,13096.781339100002,82.90686180000193,53571.23201064001
2023-11-08,03:30:19.000,312,11045012,12685,0,1699414218,13096.821756960002,82.93505831999937,53571.30188184001
2023-11-08,03:30:20.000,312,11044992,12765,0,1699414219,13096.821756960002,82.92096006000065,53571.30188184001
2023-11-08,03:30:21.000,312,11045031,12965,0,1699414220,13096.754393859992,82.95620571000472,53571.23899776
2023-11-08,03:30:22.000,312,11045043,12925,0,1699414221,13096.687030759997,82.94210744999873,53571.24598488
2023-11-08,03:30:23.000,312,11045021,12805,0,1699414222,13096.633140279991,82.94915657999809,53571.25297200001
2023-11-08,03:30:24.000,312,11045071,12725,0,1699414223,13096.606195039996,82.92096006000065,53571.2180364
2023-11-08,03:30:25.000,312,11045047,12485,0,1699414224,13096.525359319996,82.90686180000193,53571.11322960001
2023-11-08,03:30:26.000,312,11045091,12765,0,1699414225,13096.464732529996,82.8786652800045,53571.10624248
2023-11-08,03:30:27.000,312,11045080,13085,0,1699414226,13096.424314669996,82.8645670199985,53571.08528112001
2023-11-08,03:30:28.000,312,11045021,12725,0,1699414227,13096.39736943,82.81522311000299,53571.05733264
2023-11-08,03:30:29.000,312,11045065,12925,0,1699414228,13096.33000632999,82.78702658999828,53571.022397040004
2023-11-08,03:30:30.000,312,11045061,12805,0,1699414229,13096.30979739999,82.74473181000212,53571.03637128001
2023-11-08,03:30:31.000,312,11045059,12885,0,1699414230,13096.33674264,82.74473181000212,53571.03637128001
2023-11-08,03:30:32.000,312,11045053,12525,0,1699414231,13096.323270019995,82.7306335500034,53570.98746144001
2023-11-08,03:30:33.000,312,11045041,12925,0,1699414232,13096.31653371,82.75178094000148,53570.88964176
2023-11-08,03:30:34.000,312,11045015,12845,0,1699414233,13096.22896167999,82.79407572000491,53570.77784784001
2023-11-08,03:30:35.000,312,11045034,12805,0,1699414234,13096.28958846999,82.78702658999828,53570.88265464
2023-11-08,03:30:36.000,312,11045056,12845,0,1699414235,13096.30979739999,82.75178094000148,53570.78483496
2023-11-08,03:30:37.000,312,11045041,13085,0,1699414236,13096.39063311999,82.75178094000148,53570.756886480005
2023-11-08,03:30:38.000,312,11045045,12925,0,1699414237,13096.49841408,82.73768268000276,53570.77086072
2023-11-08,03:30:39.000,312,11045055,12805,0,1699414238,13096.55904087,82.70243702999869,53570.73592512
2023-11-08,03:30:40.000,312,11044977,13005,0,1699414239,13096.639876590001,82.67424051000125,53570.72893800001
2023-11-08,03:30:41.000,312,11045015,12805,0,1699414240,13096.687030759997,82.58965095000167,53570.68002816001
2023-11-08,03:30:42.000,312,11045022,12765,0,1699414241,13096.788075409997,82.58260182000231,53570.638105440004
2023-11-08,03:30:43.000,312,11045008,13045,0,1699414242,13096.943010540002,82.50506139000208,53570.72893800001
2023-11-08,03:30:44.000,312,11045021,13085,0,1699414243,13096.969955779998,82.483914000004,53570.67304104
2023-11-08,03:30:45.000,312,11045053,12965,0,1699414244,13097.124890909989,82.47686487000465,53570.74989936001
2023-11-08,03:30:46.000,312,11045004,13005,0,1699414245,13097.151836149998,82.483914000004,53570.659066800006
2023-11-08,03:30:47.000,312,11045093,13005,0,1699414246,13097.219199249994,82.47686487000465,53570.65207968001
2023-11-08,03:30:48.000,312,11045032,12725,0,1699414247,13097.30677127999,82.46981573999801,53570.70098952001
2023-11-08,03:30:49.000,312,11045045,12845,0,1699414248,13097.35392545,82.483914000004,53570.66605392
2023-11-08,03:30:50.000,312,11045021,12845,0,1699414249,13097.36739806999,82.49801226000272,53570.65207968001
2023-11-08,03:30:51.000,312,11045015,12885,0,1699414250,13097.320243899994,82.4557174799993,53570.61714408
2023-11-08,03:30:52.000,312,11045024,12885,0,1699414251,13097.36739806999,82.55440530000487,53570.638105440004
2023-11-08,03:30:53.000,312,11045036,13125,0,1699414252,13097.42802485999,82.54030703999888,53570.687015280004
2023-11-08,03:30:54.000,312,11045098,12685,0,1699414253,13097.36739806999,82.55440530000487,53570.70098952001
2023-11-08,03:30:55.000,312,11045108,12765,0,1699414254,13097.313507589999,82.55440530000487,53570.68002816001
2023-11-08,03:30:56.000,312,11045046,12845,0,1699414255,13097.300034969994,82.6178474699991,53570.6940024
2023-11-08,03:30:57.000,312,11045069,12765,0,1699414256,13097.225935559989,82.61079833999975,53570.56124712001
2023-11-08,03:30:58.000,312,11045064,12765,0,1699414257,13097.165308769989,82.64604399000382,53570.55426
2023-11-08,03:30:59.000,312,11045091,13005,0,1699414258,13097.172045079998,82.60374921000039,53570.56823424
2023-11-08,03:31:00.000,312,11045064,13045,0,1699414259,13097.239408179994,82.58965095000167,53570.61714408
2023-11-08,03:31:01.000,312,11045056,12965,0,1699414260,13097.340452829994,82.54030703999888,53570.61015696001
2023-11-08,03:31:02.000,312,11045025,12765,0,1699414261,13097.401079619995,82.56850356000359,53570.58220848001
2023-11-08,03:31:03.000,312,11045017,12765,0,1699414262,13097.44823378999,82.54030703999888,53570.56823424
2023-11-08,03:31:04.000,312,11045021,12885,0,1699414263,13097.522333199995,82.51211052000144,53570.55426
2023-11-08,03:31:05.000,312,11045036,13125,0,1699414264,13097.643586779996,82.5191596500008,53570.491375920006
2023-11-08,03:31:06.000,312,11045064,12885,0,1699414265,13097.684004639996,82.5191596500008,53570.470414560004
2023-11-08,03:31:07.000,312,11045058,13005,0,1699414266,13097.704213569996,82.46981573999801,53570.40054336
2023-11-08,03:31:08.000,312,11045041,12805,0,1699414267,13097.731158809991,82.4557174799993,53570.4494532
2023-11-08,03:31:09.000,312,11045109,12725,0,1699414268,13097.838939770001,82.42752096000186,53570.51233728001
2023-11-08,03:31:10.000,312,11045062,12765,0,1699414269,13097.852412389992,82.44866834999993,53570.48438880001
2023-11-08,03:31:11.000,312,11045035,13125,0,1699414270,13097.906302869997,82.41342270000314,53570.45644032
2023-11-08,03:31:12.000,312,11045076,12845,0,1699414271,13097.892830249992,82.46981573999801,53570.36560776001
2023-11-08,03:31:13.000,312,11045088,12965,0,1699414272,13097.953457039992,82.46981573999801,53570.41451760001
2023-11-08,03:31:14.000,312,11045050,12845,0,1699414273,13098.020820140002,82.44866834999993,53570.41451760001
2023-11-08,03:31:15.000,312,11045014,12765,0,1699414274,13098.047765379997,82.4557174799993,53570.39355624001
2023-11-08,03:31:16.000,312,11045061,12925,0,1699414275,13098.094919549992,82.46276660999865,53570.35862064
2023-11-08,03:31:17.000,312,11045027,12925,0,1699414276,13098.081446930002,82.41342270000314,53570.38656912
2023-11-08,03:31:18.000,312,11045065,13125,0,1699414277,13098.128601099997,82.37817704999907,53570.42849184
2023-11-08,03:31:19.000,312,11045043,13005,0,1699414278,13098.128601099997,82.30063661999884,53570.379582
2023-11-08,03:31:20.000,312,11045042,12885,0,1699414279,13098.101655860002,82.3076857499982,53570.33067216
2023-11-08,03:31:21.000,312,11045012,12845,0,1699414280,13098.034292759992,82.25129271000333,53570.253813840005
2023-11-08,03:31:22.000,312,11045034,12965,0,1699414281,13097.966929659997,82.19489967000118,53570.26080096
2023-11-08,03:31:23.000,312,11045039,12765,0,1699414282,13097.993874899992,82.14555575999839,53570.26080096
2023-11-08,03:31:24.000,312,11045054,12645,0,1699414283,13097.872621319992,82.16670315000374,53570.23285248
2023-11-08,03:31:25.000,312,11045026,13125,0,1699414284,13097.886093939996,82.13145749999967,53570.28176232
2023-11-08,03:31:26.000,312,11045014,12965,0,1699414285,13097.778312980001,82.16670315000374,53570.17695552001
2023-11-08,03:31:27.000,312,11045042,13045,0,1699414286,13097.67053201999,82.18785054000182,53570.037213120006
2023-11-08,03:31:28.000,312,11045049,12685,0,1699414287,13097.65032308999,82.18785054000182,53570.135032800004
2023-11-08,03:31:29.000,312,11045052,12765,0,1699414288,13097.57622368,82.19489967000118,53570.05118736
2023-11-08,03:31:30.000,312,11045078,12645,0,1699414289,13097.53580582,82.25129271000333,53569.98131616001
2023-11-08,03:31:31.000,312,11045010,12925,0,1699414290,13097.522333199995,82.23014531999797,53569.869522240006
2023-11-08,03:31:32.000,312,11045090,12645,0,1699414291,13097.52906950999,82.2724401000014,53569.90445784
2023-11-08,03:31:33.000,312,11045037,12725,0,1699414292,13097.63685047,82.20194880000054,53569.91144496001
2023-11-08,03:31:34.000,312,11045018,12725,0,1699414293,13097.69747726,82.2089979299999,53569.82759952
2023-11-08,03:31:35.000,312,11045055,12965,0,1699414294,13097.845676079996,82.21604705999925,53569.82759952
2023-11-08,03:31:36.000,312,11045045,12925,0,1699414295,13097.892830249992,82.25129271000333,53569.77170256001
2023-11-08,03:31:37.000,312,11045085,12965,0,1699414296,13097.913039179992,82.23719445000461,53569.652921520006
2023-11-08,03:31:38.000,312,11045049,12925,0,1699414297,13098.020820140002,82.26539097000204,53569.64593440001
2023-11-08,03:31:39.000,312,11045012,12965,0,1699414298,13098.169018959998,82.24424358000397,53569.61798592
2023-11-08,03:31:40.000,312,11045042,12925,0,1699414299,13098.222909439988,82.23719445000461,53569.59702456
2023-11-08,03:31:41.000,312,11045026,12725,0,1699414300,13098.391317189999,82.25129271000333,53569.63894728
2023-11-08,03:31:42.000,312,11045074,12805,0,1699414301,13098.472152909999,82.26539097000204,53569.652921520006
2023-11-08,03:31:43.000,312,11045019,12845,0,1699414302,13098.54625231999,82.29358748999948,53569.56907608
2023-11-08,03:31:44.000,312,11045012,12485,0,1699414303,13098.62708803999,82.28653836000012,53569.6109988
2023-11-08,03:31:45.000,312,11045083,12645,0,1699414304,13098.71466007,82.28653836000012,53569.59702456
2023-11-08,03:31:46.000,312,11045021,12765,0,1699414305,13098.66750589999,82.34998053000163,53569.43632080001
2023-11-08,03:31:47.000,312,11045051,12685,0,1699414306,13098.701187449995,82.33588227000291,53569.52016624
2023-11-08,03:31:48.000,312,11045059,12845,0,1699414307,13098.76855054999,82.37112791999971,53569.54811472
2023-11-08,03:31:49.000,312,11045087,13125,0,1699414308,13098.83591365,82.33588227000291,53569.52016624
2023-11-08,03:31:50.000,312,11045038,12805,0,1699414309,13098.782023169995,82.34293140000227,53569.513179120004
2023-11-08,03:31:51.000,312,11045016,12645,0,1699414310,13098.82917733999,82.33588227000291,53569.485230640006
2023-11-08,03:31:52.000,312,11045005,12845,0,1699414311,13098.930221989991,82.25834184000269,53569.54811472
2023-11-08,03:31:53.000,312,11045026,12885,0,1699414312,13098.970639849991,82.25834184000269,53569.49920488
2023-11-08,03:31:54.000,312,11045062,12885,0,1699414313,13099.011057709991,82.25129271000333,53569.464269280004
2023-11-08,03:31:55.000,312,11045031,12965,0,1699414314,13099.091893429992,82.20194880000054,53569.49221776
2023-11-08,03:31:56.000,312,11045041,12685,0,1699414315,13099.105366049997,82.19489967000118,53569.4712564
2023-11-08,03:31:57.000,312,11045052,12645,0,1699414316,13099.132311289992,82.2089979299999,53569.45029504
2023-11-08,03:31:58.000,312,11045067,12965,0,1699414317,13099.226619629997,82.15965402000438,53569.52715336001
2023-11-08,03:31:59.000,312,11045029,12565,0,1699414318,13099.219883320002,82.15965402000438,53569.49920488
2023-11-08,03:32:00.000,312,11045060,12565,0,1699414319,13099.186201769997,82.14555575999839,53569.47824352001
2023-11-08,03:32:01.000,312,11045075,12925,0,1699414320,13099.078420810001,82.13145749999967,53569.366449600006
2023-11-08,03:32:02.000,312,11045080,12885,0,1699414321,13099.085157119996,82.13850662999903,53569.42234656
2023-11-08,03:32:03.000,312,11045064,13005,0,1699414322,13099.071684499992,82.13145749999967,53569.38042384
2023-11-08,03:32:04.000,312,11045010,12925,0,1699414323,13099.004321399996,82.12440837000031,53569.38042384
2023-11-08,03:32:05.000,312,11045013,12565,0,1699414324,13099.011057709991,82.08916272000351,53569.345488240004
2023-11-08,03:32:06.000,312,11045095,12485,0,1699414325,13098.970639849991,82.0750644600048,53569.33850112001
2023-11-08,03:32:07.000,312,11045018,12605,0,1699414326,13098.97737616,82.01867142000265,53569.32452688
2023-11-08,03:32:08.000,312,11045071,12765,0,1699414327,13098.963903539996,81.98342576999858,53569.26862992001
2023-11-08,03:32:09.000,312,11045095,12765,0,1699414328,13098.950430919991,81.93408186000306,53569.21273296
2023-11-08,03:32:10.000,312,11045034,12925,0,1699414329,13098.95716723,81.89178707999963,53569.2267072
2023-11-08,03:32:11.000,312,11045056,12965,0,1699414330,13098.923485679996,81.88473795000027,53569.12190040001
2023-11-08,03:32:12.000,312,11045024,13125,0,1699414331,13098.95716723,81.89178707999963,53569.0869648
2023-11-08,03:32:13.000,312,11045031,12965,0,1699414332,13098.950430919991,81.8635905600022,53569.0869648
2023-11-08,03:32:14.000,312,11045040,12885,0,1699414333,13098.97737616,81.84244317000412,53569.07299056001
2023-11-08,03:32:15.000,312,11045071,12645,0,1699414334,13098.997585090001,81.82834490999812,53569.10093904001
2023-11-08,03:32:16.000,312,11045067,12525,0,1699414335,13098.963903539996,81.85654143000284,53568.99613224
2023-11-08,03:32:17.000,312,11045014,12965,0,1699414336,13098.91674937,81.84244317000412,53568.87036408
2023-11-08,03:32:18.000,312,11045018,13285,0,1699414337,13098.963903539996,81.80014839000069,53568.8773512
2023-11-08,03:32:19.000,312,11045048,12725,0,1699414338,13099.044739259996,81.7508044799979,53568.89132544
2023-11-08,03:32:20.000,312,11045004,12685,0,1699414339,13099.031266639991,81.72965708999982,53568.89831256
2023-11-08,03:32:21.000,312,11045029,12885,0,1699414340,13099.044739259996,81.66621491999831,53568.84940272
2023-11-08,03:32:22.000,312,11045059,12365,0,1699414341,13099.105366049997,81.57457622999937,53568.814467120006
2023-11-08,03:32:23.000,312,11045046,12925,0,1699414342,13099.199674390002,81.51113405999786,53568.8773512
2023-11-08,03:32:24.000,312,11045013,12845,0,1699414343,13099.132311289992,81.42654449999827,53568.75158304
2023-11-08,03:32:25.000,312,11045018,12885,0,1699414344,13099.139047600002,81.37720059000276,53568.73760880001
2023-11-08,03:32:26.000,312,11045055,12965,0,1699414345,13099.118838670001,81.37720059000276,53568.7026732
2023-11-08,03:32:27.000,312,11045046,12805,0,1699414346,13099.071684499992,81.32080755000061,53568.66773760001
2023-11-08,03:32:28.000,312,11045055,12725,0,1699414347,13099.139047600002,81.31375842000125,53568.65376336
2023-11-08,03:32:29.000,312,11045038,12725,0,1699414348,13099.118838670001,81.32785667999997,53568.625814880004
2023-11-08,03:32:30.000,312,11045046,13005,0,1699414349,13099.078420810001,81.31375842000125,53568.61882776001
2023-11-08,03:32:31.000,312,11045007,12845,0,1699414350,13099.058211880001,81.32080755000061,53568.5629308
2023-11-08,03:32:32.000,312,11045034,12725,0,1699414351,13099.064948189996,81.29966016000253,53568.56991792001
2023-11-08,03:32:33.000,312,11045052,12965,0,1699414352,13099.011057709991,81.26441450999846,53568.53498232
2023-11-08,03:32:34.000,312,11045030,12885,0,1699414353,13098.997585090001,81.20802147000359,53568.50004672001
2023-11-08,03:32:35.000,312,11045076,12765,0,1699414354,13098.984112469996,81.13753017000272,53568.48607248
2023-11-08,03:32:36.000,312,11045016,12605,0,1699414355,13098.89654044,81.10228451999865,53568.3882528
2023-11-08,03:32:37.000,312,11045065,13085,0,1699414356,13098.89654044,80.98949844000163,53568.39523992
2023-11-08,03:32:38.000,312,11045016,13045,0,1699414357,13098.970639849991,80.93310539999948,53568.409214160005
2023-11-08,03:32:39.000,312,11045034,12965,0,1699414358,13098.943694609996,80.91900714000076,53568.4231884
2023-11-08,03:32:40.000,312,11045085,12925,0,1699414359,13098.89654044,80.89081062000332,53568.29742024
2023-11-08,03:32:41.000,312,11045031,13085,0,1699414360,13098.78875947999,80.86261409999861,53568.171652080004
2023-11-08,03:32:42.000,312,11045047,12965,0,1699414361,13098.78875947999,80.82031932000245,53568.171652080004
2023-11-08,03:32:43.000,312,11045004,12885,0,1699414362,13098.76855054999,80.7639262800003,53568.1786392
2023-11-08,03:32:44.000,312,11045066,12885,0,1699414363,13098.71466007,80.82031932000245,53568.10178088
2023-11-08,03:32:45.000,312,11045000,12565,0,1699414364,13098.660769589995,80.75687715000095,53568.143703600006
2023-11-08,03:32:46.000,312,11045025,12725,0,1699414365,13098.61361542,80.77802453999902,53568.10178088
2023-11-08,03:32:47.000,312,11045019,12725,0,1699414366,13098.499098149994,80.72163150000415,53567.99697408001
2023-11-08,03:32:48.000,312,11045000,13005,0,1699414367,13098.46541659999,80.68638585000008,53567.98998696
2023-11-08,03:32:49.000,312,11045033,12845,0,1699414368,13098.411526119999,80.665238460002,53567.91312864
2023-11-08,03:32:50.000,312,11044994,13165,0,1699414369,13098.337426709993,80.60884541999985,53567.89915440001
2023-11-08,03:32:51.000,312,11045027,12645,0,1699414370,13098.276799919993,80.60884541999985,53567.77338624
2023-11-08,03:32:52.000,312,11045079,12725,0,1699414371,13098.243118369988,80.6017962900005,53567.81530896
2023-11-08,03:32:53.000,312,11045046,13005,0,1699414372,13098.270063609998,80.58064890000242,53567.836270320004
2023-11-08,03:32:54.000,312,11044991,12685,0,1699414373,13098.290272539998,80.55950151000434,53567.74543776
2023-11-08,03:32:55.000,312,11045015,12765,0,1699414374,13098.344163019989,80.55950151000434,53567.71050216001
2023-11-08,03:32:56.000,312,11045052,13165,0,1699414375,13098.398053499994,80.54540324999834,53567.71748928
2023-11-08,03:32:57.000,312,11045037,12685,0,1699414376,13098.350899329998,80.5524523799977,53567.59172112001
2023-11-08,03:32:58.000,312,11045032,12805,0,1699414377,13098.499098149994,80.54540324999834,53567.5497984
2023-11-08,03:32:59.000,312,11045096,12685,0,1699414378,13098.61361542,80.55950151000434,53567.50787568
2023-11-08,03:33:00.000,312,11045051,12765,0,1699414379,13098.680978519995,80.53130498999963,53567.570759760005
2023-11-08,03:33:01.000,312,11045014,12965,0,1699414380,13098.741605309995,80.52425586000027,53567.48691432
2023-11-08,03:33:02.000,312,11045053,12765,0,1699414381,13098.82917733999,80.46786281999812,53567.42403024001
2023-11-08,03:33:03.000,312,11045014,12885,0,1699414382,13098.84938626999,80.46786281999812,53567.49390144001
2023-11-08,03:33:04.000,312,11045095,12765,0,1699414383,13098.84938626999,80.40442065000389,53567.42403024001
2023-11-08,03:33:05.000,312,11045060,12805,0,1699414384,13098.88980412999,80.39737152000453,53567.43101736
2023-11-08,03:33:06.000,312,11045041,12485,0,1699414385,13098.85612258,80.36917499999981,53567.26332648
2023-11-08,03:33:07.000,312,11044987,12925,0,1699414386,13098.91001305999,80.32688022000366,53567.27730072001
2023-11-08,03:33:08.000,312,11045070,12925,0,1699414387,13098.9369583,80.29868369999895,53567.3401848
2023-11-08,03:33:09.000,312,11044994,12605,0,1699414388,13098.883067819996,80.3198310900043,53567.31922344
2023-11-08,03:33:10.000,312,11045038,12965,0,1699414389,13098.87633151,80.25638892000279,53567.284287840004
2023-11-08,03:33:11.000,312,11045020,12845,0,1699414390,13098.91001305999,80.27048718000151,53567.284287840004
2023-11-08,03:33:12.000,312,11045039,12485,0,1699414391,13098.822441029995,80.27753631000087,53567.13057120001
2023-11-08,03:33:13.000,312,11045077,12845,0,1699414392,13098.81570472,80.18589762000192,53567.26332648
2023-11-08,03:33:14.000,312,11045045,13005,0,1699414393,13098.71466007,80.19294675000128,53567.19345528
2023-11-08,03:33:15.000,312,11045029,12885,0,1699414394,13098.77528686,80.16475023000385,53567.235378000005
2023-11-08,03:33:16.000,312,11045045,13005,0,1699414395,13098.66750589999,80.1717993600032,53567.15153256
2023-11-08,03:33:17.000,312,11044979,13005,0,1699414396,13098.65403328,80.10130806000234,53567.13057120001
2023-11-08,03:33:18.000,312,11045039,13045,0,1699414397,13098.63382435,80.1083571900017,53567.17948104001
2023-11-08,03:33:19.000,312,11045053,12765,0,1699414398,13098.54625231999,80.1083571900017,53567.186468160005
2023-11-08,03:33:20.000,312,11045062,12765,0,1699414399,13098.418262429994,80.15065196999785,53567.06070000001
2023-11-08,03:33:21.000,312,11045045,12845,0,1699414400,13098.303745159988,80.1717993600032,53566.9558932
2023-11-08,03:33:22.000,312,11045019,12725,0,1699414401,13098.175755269993,80.22114326999872,53566.93493184
2023-11-08,03:33:23.000,312,11045060,12965,0,1699414402,13098.135337409993,80.1436028399985,53566.92095760001
2023-11-08,03:33:24.000,312,11045036,13045,0,1699414403,13098.081446930002,80.11540632000106,53566.89300912001
2023-11-08,03:33:25.000,312,11045039,13285,0,1699414404,13098.088183239997,80.08720980000362,53566.83012504
2023-11-08,03:33:26.000,312,11045065,12605,0,1699414405,13098.061238000002,80.0096693700034,53566.86506064
2023-11-08,03:33:27.000,312,11045031,12845,0,1699414406,13098.047765379997,79.96737458999996,53566.746279599996
2023-11-08,03:33:28.000,312,11045030,12925,0,1699414407,13098.074710619992,79.93917807000253,53566.73929248
2023-11-08,03:33:29.000,312,11044993,12765,0,1699414408,13098.088183239997,79.88983415999974,53566.69736976
2023-11-08,03:33:30.000,312,11045072,12965,0,1699414409,13098.081446930002,79.87573590000102,53566.6414728
2023-11-08,03:33:31.000,312,11045068,12845,0,1699414410,13098.108392169997,79.79819547000079,53566.48775616001
2023-11-08,03:33:32.000,312,11045088,13045,0,1699414411,13098.121864790002,79.77704808000271,53566.52967888
2023-11-08,03:33:33.000,312,11045049,12765,0,1699414412,13098.195964199993,79.77704808000271,53566.48775616001
2023-11-08,03:33:34.000,312,11045042,12925,0,1699414413,13098.222909439988,79.72770416999992,53566.48076904
2023-11-08,03:33:35.000,312,11045018,12725,0,1699414414,13098.189227889998,79.69950765000249,53566.466794800006
2023-11-08,03:33:36.000,312,11045044,13005,0,1699414415,13098.155546339993,79.68540939000377,53566.40391072
2023-11-08,03:33:37.000,312,11045022,12805,0,1699414416,13098.094919549992,79.67131112999778,53566.30609104
2023-11-08,03:33:38.000,312,11045007,13045,0,1699414417,13098.074710619992,79.67131112999778,53566.31307816
2023-11-08,03:33:39.000,312,11045024,12445,0,1699414418,13098.135337409993,79.60081983000418,53566.34102664001
2023-11-08,03:33:40.000,312,11045005,12805,0,1699414419,13098.101655860002,79.54442679000203,53566.27115544001
2023-11-08,03:33:41.000,312,11045002,13405,0,1699414420,13098.054501689992,79.50918113999796,53566.19429712
2023-11-08,03:33:42.000,312,11045076,12965,0,1699414421,13097.993874899992,79.44573897000373,53566.229232720005
2023-11-08,03:33:43.000,312,11045016,12965,0,1699414422,13097.993874899992,79.42459157999838,53566.229232720005
2023-11-08,03:33:44.000,312,11045075,12845,0,1699414423,13097.913039179992,79.38934593000158,53566.14538728
2023-11-08,03:33:45.000,312,11045063,12965,0,1699414424,13097.913039179992,79.37524767000286,53566.10346456001
2023-11-08,03:33:46.000,312,11045053,12605,0,1699414425,13097.832203459991,79.29065811000328,53566.02660624
2023-11-08,03:33:47.000,312,11045031,12925,0,1699414426,13097.798521910001,79.2554124599992,53565.92179944
2023-11-08,03:33:48.000,312,11045065,12725,0,1699414427,13097.764840359996,79.17082289999962,53565.963722160006
2023-11-08,03:33:49.000,312,11045000,12805,0,1699414428,13097.771576669991,79.14262638000218,53565.93577368001
2023-11-08,03:33:50.000,312,11045061,12805,0,1699414429,13097.710949879991,79.07918421000068,53565.893850960005
2023-11-08,03:33:51.000,312,11045058,13085,0,1699414430,13097.663795709996,79.00164378000045,53565.740134319996
2023-11-08,03:33:52.000,312,11045066,13085,0,1699414431,13097.663795709996,78.98754552000173,53565.7331472
2023-11-08,03:33:53.000,312,11045037,12965,0,1699414432,13097.6570594,78.95229986999766,53565.65628888
2023-11-08,03:33:54.000,312,11045069,12965,0,1699414433,13097.65032308999,78.92410335000022,53565.628340400006
2023-11-08,03:33:55.000,312,11044991,13005,0,1699414434,13097.67053201999,78.84656292,53565.558469200005
2023-11-08,03:33:56.000,312,11045052,12885,0,1699414435,13097.623377849995,78.77607161999913,53565.42571392
2023-11-08,03:33:57.000,312,11044984,13125,0,1699414436,13097.69074094999,78.70558031999826,53565.390778320005
2023-11-08,03:33:58.000,312,11045030,12845,0,1699414437,13097.75810405,78.65623641000275,53565.44667528
2023-11-08,03:33:59.000,312,11045047,12805,0,1699414438,13097.75810405,78.58574511000188,53565.36981696
2023-11-08,03:34:00.000,312,11045093,12605,0,1699414439,13097.71768619,78.54345032999845,53565.30693288
2023-11-08,03:34:01.000,312,11044997,12805,0,1699414440,13097.63011415999,78.49410642000294,53565.174177600005
2023-11-08,03:34:02.000,312,11045050,12885,0,1699414441,13097.65032308999,78.40951686000335,53565.15321624
2023-11-08,03:34:03.000,312,11045005,12765,0,1699414442,13097.69074094999,78.32492730000376,53565.14622912001
2023-11-08,03:34:04.000,312,11045023,12805,0,1699414443,13097.67053201999,78.2896816499997,53565.104306400004
2023-11-08,03:34:05.000,312,11045048,12925,0,1699414444,13097.67053201999,78.20509209000011,53565.07635792001
2023-11-08,03:34:06.000,312,11044999,12845,0,1699414445,13097.63011415999,78.1557481800046,53564.97155112
2023-11-08,03:34:07.000,312,11045002,12725,0,1699414446,13097.63685047,78.14869904999796,53564.90866704001
2023-11-08,03:34:08.000,312,11045024,12965,0,1699414447,13097.61664154,78.09935514000244,53564.8946928
2023-11-08,03:34:09.000,312,11045010,12805,0,1699414448,13097.582959989995,78.07115861999773,53564.77591176
2023-11-08,03:34:10.000,312,11045041,12645,0,1699414449,13097.58969629999,78.09935514000244,53564.74097616001
2023-11-08,03:34:11.000,312,11045056,12645,0,1699414450,13097.55601475,78.12755165999988,53564.601233760004
2023-11-08,03:34:12.000,312,11045061,12885,0,1699414451,13097.52906950999,78.12755165999988,53564.58725952
2023-11-08,03:34:13.000,312,11045081,12965,0,1699414452,13097.61664154,78.13460078999924,53564.6501436
2023-11-08,03:34:14.000,312,11045042,12805,0,1699414453,13097.623377849995,78.08525688000373,53564.601233760004
2023-11-08,03:34:15.000,312,11045066,13045,0,1699414454,13097.63685047,78.07820775000437,53564.58725952
2023-11-08,03:34:16.000,312,11045031,12885,0,1699414455,13097.603168919995,78.02181471000222,53564.44053
2023-11-08,03:34:17.000,312,11045015,12805,0,1699414456,13097.59643261,78.05706035999901,53564.335723200005
2023-11-08,03:34:18.000,312,11045080,12965,0,1699414457,13097.63011415999,78.00066732000414,53564.30777472001
2023-11-08,03:34:19.000,312,11045025,12925,0,1699414458,13097.751367739991,77.93017602000327,53564.27982624001
2023-11-08,03:34:20.000,312,11045033,12805,0,1699414459,13097.75810405,77.88083211000048,53564.25187776
2023-11-08,03:34:21.000,312,11045042,13125,0,1699414460,13097.845676079996,77.87378298000112,53564.27982624001
2023-11-08,03:34:22.000,312,11044989,12965,0,1699414461,13097.879357630001,77.7962425500009,53564.15405808
2023-11-08,03:34:23.000,312,11045008,13045,0,1699414462,13097.933248109992,77.73984950999875,53564.16104520001
2023-11-08,03:34:24.000,312,11045039,12725,0,1699414463,13098.000611210002,77.78919342000154,53564.119122480006
2023-11-08,03:34:25.000,312,11045025,12645,0,1699414464,13098.020820140002,77.7609969000041,53564.10514824
2023-11-08,03:34:26.000,312,11045042,12725,0,1699414465,13098.115128479993,77.68345647000388,53564.02828992
2023-11-08,03:34:27.000,312,11045089,12725,0,1699414466,13098.175755269993,77.71165299000131,53563.93745736
2023-11-08,03:34:28.000,312,11045021,12925,0,1699414467,13098.243118369988,77.69050560000323,53563.95841872
2023-11-08,03:34:29.000,312,11045019,12805,0,1699414468,13098.357635639994,77.61296517000301,53564.02130280001
2023-11-08,03:34:30.000,312,11045021,13165,0,1699414469,13098.431735049999,77.5495230000015,53563.94444448001
2023-11-08,03:34:31.000,312,11045027,12765,0,1699414470,13098.519307079994,77.57771951999894,53563.92348312001
2023-11-08,03:34:32.000,312,11045086,12885,0,1699414471,13098.56646124999,77.5847686499983,53563.85361192001
2023-11-08,03:34:33.000,312,11045064,12565,0,1699414472,13098.69445114,77.55657213000086,53563.89553464001
2023-11-08,03:34:34.000,312,11045024,12805,0,1699414473,13098.76855054999,77.5142773500047,53563.86059904
2023-11-08,03:34:35.000,312,11045034,12925,0,1699414474,13098.83591365,77.55657213000086,53563.82566344001
2023-11-08,03:34:36.000,312,11045063,12805,0,1699414475,13098.86959519999,77.59181777999765,53563.8116892
2023-11-08,03:34:37.000,312,11045056,13045,0,1699414476,13098.97737616,77.59886691000429,53563.85361192001
2023-11-08,03:34:38.000,312,11045035,12765,0,1699414477,13099.091893429992,77.57067038999958,53563.86059904
2023-11-08,03:34:39.000,312,11045083,12965,0,1699414478,13099.159256530002,77.61296517000301,53563.83963768
2023-11-08,03:34:40.000,312,11045087,12845,0,1699414479,13099.199674390002,77.62001430000237,53563.8466248
2023-11-08,03:34:41.000,312,11045068,12685,0,1699414480,13099.186201769997,77.66230907999852,53563.783740720006
2023-11-08,03:34:42.000,312,11045028,13125,0,1699414481,13099.233355939992,77.65525994999916,53563.79771496
2023-11-08,03:34:43.000,312,11045076,13285,0,1699414482,13099.354609519993,77.62706343000173,53563.832650560005
2023-11-08,03:34:44.000,312,11045022,12965,0,1699414483,13099.388291069998,77.62001430000237,53563.881560400005
2023-11-08,03:34:45.000,312,11045016,12725,0,1699414484,13099.475863099993,77.61296517000301,53563.88854752
2023-11-08,03:34:46.000,312,11045024,12965,0,1699414485,13099.516280959993,77.57771951999894,53563.88854752
2023-11-08,03:34:47.000,312,11045071,12765,0,1699414486,13099.462390479988,77.59886691000429,53563.82566344001
2023-11-08,03:34:48.000,312,11045090,13005,0,1699414487,13099.597116679994,77.56362126000022,53563.83963768
2023-11-08,03:34:49.000,312,11045008,12765,0,1699414488,13099.617325609994,77.54247387000214,53563.86059904
2023-11-08,03:34:50.000,312,11045038,12725,0,1699414489,13099.624061919989,77.5495230000015,53563.85361192001
2023-11-08,03:34:51.000,312,11045057,12805,0,1699414490,13099.590380369998,77.50722821999807,53563.75579224001
2023-11-08,03:34:52.000,312,11045021,12765,0,1699414491,13099.711633949999,77.48608082999999,53563.82566344001
2023-11-08,03:34:53.000,312,11045053,13085,0,1699414492,13099.78573335999,77.39444214000105,53563.916496
2023-11-08,03:34:54.000,312,11045069,12845,0,1699414493,13099.84636014999,77.38739301000169,53563.87457328001
2023-11-08,03:34:55.000,312,11045041,12925,0,1699414494,13099.85309646,77.38739301000169,53563.916496
2023-11-08,03:34:56.000,312,11045051,12725,0,1699414495,13099.87330539,77.32395084000018,53563.881560400005
2023-11-08,03:34:57.000,312,11045046,12605,0,1699414496,13099.819414909995,77.25345953999931,53563.77675360001
2023-11-08,03:34:58.000,312,11045084,12765,0,1699414497,13099.91372325,77.21821389000252,53563.79072784
2023-11-08,03:34:59.000,312,11045031,13045,0,1699414498,13100.02824051999,77.2041156300038,53563.82566344001
2023-11-08,03:35:00.000,312,11045066,12605,0,1699414499,13100.04844944999,77.16886997999973,53563.87457328001
2023-11-08,03:35:01.000,312,11045028,12885,0,1699414500,13100.06865837999,77.09837867999886,53563.80470208001
2023-11-08,03:35:02.000,312,11045027,12725,0,1699414501,13100.09560362,77.03493651000463,53563.81867632
2023-11-08,03:35:03.000,312,11045036,12565,0,1699414502,13100.19664827,77.02083824999863,53563.79072784
2023-11-08,03:35:04.000,312,11045041,12565,0,1699414503,13100.12928516999,77.02788737999799,53563.77675360001
2023-11-08,03:35:05.000,312,11045008,13005,0,1699414504,13100.15623041,76.97149434000312,53563.783740720006
2023-11-08,03:35:06.000,312,11045041,12965,0,1699414505,13100.11581255,76.9926417300012,53563.80470208001
2023-11-08,03:35:07.000,312,11045037,13165,0,1699414506,13100.07539469,76.95034694999777,53563.73483088001
2023-11-08,03:35:08.000,312,11045018,12965,0,1699414507,13100.06865837999,76.90805217000161,53563.75579224001
2023-11-08,03:35:09.000,312,11045012,12805,0,1699414508,13100.122548859996,76.87985565000417,53563.76976648
2023-11-08,03:35:10.000,312,11045027,12725,0,1699414509,13100.09560362,76.8446100000001,53563.76976648
2023-11-08,03:35:11.000,312,11045082,13005,0,1699414510,13100.06865837999,76.83756087000074,53563.741818
2023-11-08,03:35:12.000,312,11045053,12965,0,1699414511,13100.021504209995,76.79526609000459,53563.65098544
2023-11-08,03:35:13.000,312,11045043,12925,0,1699414512,13100.04844944999,76.7459221800018,53563.6719468
2023-11-08,03:35:14.000,312,11045067,13045,0,1699414513,13100.041713139995,76.72477479000372,53563.70688240001
2023-11-08,03:35:15.000,312,11045103,12725,0,1699414514,13100.122548859996,76.65428349000285,53563.68592104001
2023-11-08,03:35:16.000,312,11045061,12765,0,1699414515,13100.04844944999,76.67543088000093,53563.6020756
2023-11-08,03:35:17.000,312,11045005,12445,0,1699414516,13100.09560362,76.6472343600035,53563.58810136001
2023-11-08,03:35:18.000,312,11045023,12845,0,1699414517,13100.19664827,76.61198870999942,53563.60906272001
2023-11-08,03:35:19.000,312,11045028,12805,0,1699414518,13100.210120889991,76.54854653999791,53563.57412712
2023-11-08,03:35:20.000,312,11045038,12805,0,1699414519,13100.189911959991,76.46395697999833,53563.62303696
2023-11-08,03:35:21.000,312,11045039,13005,0,1699414520,13100.216857200001,76.46395697999833,53563.51823016001
2023-11-08,03:35:22.000,312,11045080,12965,0,1699414521,13100.210120889991,76.45690784999897,53563.51124304
2023-11-08,03:35:23.000,312,11045068,12965,0,1699414522,13100.270747679991,76.39346568000474,53563.53919152001
2023-11-08,03:35:24.000,312,11045049,12565,0,1699414523,13100.304429229996,76.42166220000217,53563.5322044
2023-11-08,03:35:25.000,312,11045045,12925,0,1699414524,13100.304429229996,76.31592525000451,53563.53919152001
2023-11-08,03:35:26.000,312,11045077,13005,0,1699414525,13100.237066130001,76.33707264000259,53563.46932032001
2023-11-08,03:35:27.000,312,11045000,12605,0,1699414526,13100.237066130001,76.30887611999788,53563.49028168001
2023-11-08,03:35:28.000,312,11045028,12965,0,1699414527,13100.19664827,76.2877287299998,53563.4623332
2023-11-08,03:35:29.000,312,11045023,12605,0,1699414528,13100.12928516999,76.23133568999765,53563.41342336
2023-11-08,03:35:30.000,312,11045020,12685,0,1699414529,13100.102339929996,76.21018829999957,53563.39246200001
2023-11-08,03:35:31.000,312,11045049,12845,0,1699414530,13099.98782265999,76.19609004000085,53563.31560368
2023-11-08,03:35:32.000,312,11045043,12965,0,1699414531,13099.90698693999,76.21723742999893,53563.30162944001
2023-11-08,03:35:33.000,312,11045027,12605,0,1699414532,13099.900250629995,76.11150048000127,53563.32259080001
2023-11-08,03:35:34.000,312,11045043,13125,0,1699414533,13099.839623839995,76.11150048000127,53563.27368096001
2023-11-08,03:35:35.000,312,11044998,12525,0,1699414534,13099.778997049994,76.06215656999848,53563.280668080006
2023-11-08,03:35:36.000,312,11045046,12605,0,1699414535,13099.664479779989,76.06215656999848,53563.14092568
2023-11-08,03:35:37.000,312,11045077,12685,0,1699414536,13099.610589299999,75.9775670099989,53563.092015840004
2023-11-08,03:35:38.000,312,11045016,12845,0,1699414537,13099.523017269988,76.01281266000296,53563.05708024001
2023-11-08,03:35:39.000,312,11045011,13045,0,1699414538,13099.523017269988,75.92117397000402,53562.9732348
2023-11-08,03:35:40.000,312,11045021,13005,0,1699414539,13099.428708929998,75.89297744999931,53562.95227344
2023-11-08,03:35:41.000,312,11045028,12885,0,1699414540,13099.401763690003,75.8295352799978,53562.9033636
2023-11-08,03:35:42.000,312,11045063,12965,0,1699414541,13099.381554760002,75.75199485000485,53562.93829920001
2023-11-08,03:35:43.000,312,11045015,13125,0,1699414542,13099.374818449993,75.70265094000206,53562.88938936001
2023-11-08,03:35:44.000,312,11045058,12845,0,1699414543,13099.327664279997,75.63920877000055,53562.777595440006
2023-11-08,03:35:45.000,312,11045014,12765,0,1699414544,13099.300719040002,75.56871746999968,53562.79156968
2023-11-08,03:35:46.000,312,11045013,12685,0,1699414545,13099.246828559997,75.49822616999882,53562.67977576001
2023-11-08,03:35:47.000,312,11045043,12765,0,1699414546,13099.186201769997,75.43478400000458,53562.6238788
2023-11-08,03:35:48.000,312,11045031,12845,0,1699414547,13099.132311289992,75.36429270000372,53562.52605912
2023-11-08,03:35:49.000,312,11045031,12765,0,1699414548,13099.132311289992,75.32199792000029,53562.53304624001
2023-11-08,03:35:50.000,312,11045062,12925,0,1699414549,13099.058211880001,75.24445749000006,53562.47714928
2023-11-08,03:35:51.000,312,11044993,12645,0,1699414550,13098.990848779991,75.19511358000454,53562.442213680006
2023-11-08,03:35:52.000,312,11045072,12885,0,1699414551,13098.81570472,75.11052401999768,53562.26054856
2023-11-08,03:35:53.000,312,11044985,12885,0,1699414552,13098.81570472,75.04708185000345,53562.26753568001
2023-11-08,03:35:54.000,312,11045082,12765,0,1699414553,13098.701187449995,75.01888532999874,53562.2395872
2023-11-08,03:35:55.000,312,11045036,12485,0,1699414554,13098.62708803999,75.00478707000002,53562.17670312001
2023-11-08,03:35:56.000,312,11045031,12925,0,1699414555,13098.458680289994,74.96954142000322,53562.04394784
2023-11-08,03:35:57.000,312,11045083,12845,0,1699414556,13098.404789809989,74.96249229000387,53562.01599936
2023-11-08,03:35:58.000,312,11045027,12765,0,1699414557,13098.350899329998,74.94134489999851,53562.02997360001
2023-11-08,03:35:59.000,312,11045039,12765,0,1699414558,13098.297008849993,74.92019751000043,53561.918179680004
2023-11-08,03:36:00.000,312,11045071,13045,0,1699414559,13098.108392169997,74.89905012000236,53561.81337288001
2023-11-08,03:36:01.000,312,11045059,12885,0,1699414560,13098.054501689992,74.90609925000172,53561.75747592
2023-11-08,03:36:02.000,312,11045042,12765,0,1699414561,13097.906302869997,74.892000990003,53561.62472064001
2023-11-08,03:36:03.000,312,11045032,12805,0,1699414562,13097.838939770001,74.88495186000364,53561.533888080005
2023-11-08,03:36:04.000,312,11045036,13005,0,1699414563,13097.798521910001,74.892000990003,53561.47799112001
2023-11-08,03:36:05.000,312,11045038,12925,0,1699414564,13097.771576669991,74.84265708000021,53561.34523584
2023-11-08,03:36:06.000,312,11045017,13205,0,1699414565,13097.704213569996,74.82150969000213,53561.25440328
2023-11-08,03:36:07.000,312,11045039,12605,0,1699414566,13097.67726833,74.7933131700047,53561.21248056001
2023-11-08,03:36:08.000,312,11045073,12925,0,1699414567,13097.63011415999,74.76511664999998,53561.14260936001
2023-11-08,03:36:09.000,312,11045019,12885,0,1699414568,13097.603168919995,74.76511664999998,53561.00286696001
2023-11-08,03:36:10.000,312,11045018,12805,0,1699414569,13097.55601475,74.7792149099987,53560.95395712001
2023-11-08,03:36:11.000,312,11045070,12645,0,1699414570,13097.522333199995,74.75101839000126,53560.82818896
2023-11-08,03:36:12.000,312,11045054,12965,0,1699414571,13097.52906950999,74.72282187000383,53560.78626624001
2023-11-08,03:36:13.000,312,11045074,13045,0,1699414572,13097.55601475,74.67347796000104,53560.772292
2023-11-08,03:36:14.000,312,11045032,12885,0,1699414573,13097.542542129995,74.63823231000424,53560.66748520001
2023-11-08,03:36:15.000,312,11045062,13005,0,1699414574,13097.502124269995,74.56069188000401,53560.56966552001
2023-11-08,03:36:16.000,312,11045058,12925,0,1699414575,13097.44823378999,74.54659361999802,53560.54171704001
2023-11-08,03:36:17.000,312,11044976,12845,0,1699414576,13097.340452829994,74.51839710000058,53560.381013280006
2023-11-08,03:36:18.000,312,11045063,12965,0,1699414577,13097.320243899994,74.49020058000315,53560.33210344001
2023-11-08,03:36:19.000,312,11045025,12725,0,1699414578,13097.300034969994,74.42675841000164,53560.29018072
2023-11-08,03:36:20.000,312,11045019,12685,0,1699414579,13097.239408179994,74.35626711000077,53560.18537392001
2023-11-08,03:36:21.000,312,11045002,12965,0,1699414580,13097.138363529994,74.3351197200027,53560.08755424001
2023-11-08,03:36:22.000,312,11045000,12965,0,1699414581,13097.071000429998,74.27167755000119,53560.03165728
2023-11-08,03:36:23.000,312,11045049,13085,0,1699414582,13097.030582569998,74.22938276999776,53559.96178608
2023-11-08,03:36:24.000,312,11045043,12845,0,1699414583,13096.929537919998,74.2223336399984,53559.87095352001
2023-11-08,03:36:25.000,312,11045083,12765,0,1699414584,13096.835229579992,74.16594060000352,53559.70326264001
2023-11-08,03:36:26.000,312,11045042,12805,0,1699414585,13096.713975999992,74.14479320999817,53559.57749448
2023-11-08,03:36:27.000,312,11045061,12605,0,1699414586,13096.660085520001,74.10954756000137,53559.45172632
2023-11-08,03:36:28.000,312,11045072,13005,0,1699414587,13096.646612899996,74.06725277999794,53559.472687680005
2023-11-08,03:36:29.000,312,11045017,12845,0,1699414588,13096.525359319996,74.06020364999858,53559.29102256
2023-11-08,03:36:30.000,312,11045036,12725,0,1699414589,13096.484941459996,74.02495800000179,53559.19320288
2023-11-08,03:36:31.000,312,11045051,12765,0,1699414590,13096.3771605,74.00381061000371,53559.0953832
2023-11-08,03:36:32.000,312,11045088,13085,0,1699414591,13096.24917060999,73.9403684400022,53559.05346048
2023-11-08,03:36:33.000,312,11045087,12845,0,1699414592,13096.181807509995,73.9403684400022,53558.8857696
2023-11-08,03:36:34.000,312,11045020,12685,0,1699414593,13096.094235479999,73.8769262700007,53558.78794992
2023-11-08,03:36:35.000,312,11045037,12725,0,1699414594,13096.060553929994,73.89807365999877,53558.67615600001
2023-11-08,03:36:36.000,312,11045043,12645,0,1699414595,13095.892146179998,73.83463149000454,53558.564362080004
2023-11-08,03:36:37.000,312,11045030,12645,0,1699414596,13095.865200939988,73.85577888000262,53558.38269696
2023-11-08,03:36:38.000,312,11045037,12885,0,1699414597,13095.824783079988,73.79938584000047,53558.37570984
2023-11-08,03:36:39.000,312,11045044,12965,0,1699414598,13095.737211049993,73.80643496999983,53558.21500608
2023-11-08,03:36:40.000,312,11045059,12885,0,1699414599,13095.696793189993,73.73594366999896,53558.131160640005
2023-11-08,03:36:41.000,312,11045051,13085,0,1699414600,13095.568803299997,73.73594366999896,53557.92853416
2023-11-08,03:36:42.000,312,11045053,12605,0,1699414601,13095.562066990002,73.72184541000024,53557.802766
2023-11-08,03:36:43.000,312,11045052,12445,0,1699414602,13095.541858060002,73.67250150000473,53557.71193344
2023-11-08,03:36:44.000,312,11045023,12445,0,1699414603,13095.501440200002,73.65840323999873,53557.579178160006
2023-11-08,03:36:45.000,312,11045037,12965,0,1699414604,13095.434077099992,73.61610846000258,53557.53725544
2023-11-08,03:36:46.000,312,11044995,12925,0,1699414605,13095.353241379991,73.57381367999915,53557.43943576
2023-11-08,03:36:47.000,312,11045071,13005,0,1699414606,13095.285878279996,73.55266629000107,53557.278732
2023-11-08,03:36:48.000,312,11045054,12925,0,1699414607,13095.25893304,73.50332237999828,53557.22982216
2023-11-08,03:36:49.000,312,11045007,12685,0,1699414608,13095.23198779999,73.48922411999956,53557.055144160004
2023-11-08,03:36:50.000,312,11045059,13205,0,1699414609,13095.124206839995,73.4187328199987,53556.97828584001
2023-11-08,03:36:51.000,312,11045095,12765,0,1699414610,13095.023162189995,73.40463455999998,53556.77565936
2023-11-08,03:36:52.000,312,11045058,12885,0,1699414611,13094.92885384999,73.40463455999998,53556.66386544001
2023-11-08,03:36:53.000,312,11045044,12885,0,1699414612,13094.95579909,73.33414325999911,53556.62892984
2023-11-08,03:36:54.000,312,11045047,13005,0,1699414613,13094.90864491999,73.26365195999824,53556.5101488
2023-11-08,03:36:55.000,312,11045024,12885,0,1699414614,13094.86822705999,73.22135718000209,53556.41931624
2023-11-08,03:36:56.000,312,11045047,12965,0,1699414615,13094.807600269989,73.1367676200025,53556.24463824
2023-11-08,03:36:57.000,312,11045037,12885,0,1699414616,13094.686346689989,73.10857109999779,53556.04201176001
2023-11-08,03:36:58.000,312,11045035,12925,0,1699414617,13094.639192519993,73.073325450001,53556.000089040004
2023-11-08,03:36:59.000,312,11045033,12605,0,1699414618,13094.612247279998,73.03103067000484,53555.84637240001
2023-11-08,03:37:00.000,312,11045020,13205,0,1699414619,13094.578565729993,72.98873589000141,53555.76951408
2023-11-08,03:37:01.000,312,11045064,12965,0,1699414620,13094.497730009993,72.97463763000269,53555.65772016001
2023-11-08,03:37:02.000,312,11045025,12765,0,1699414621,13094.470784769997,72.89709720000246,53555.55291336
2023-11-08,03:37:03.000,312,11045004,13165,0,1699414622,13094.470784769997,72.81250764000288,53555.51099064001
2023-11-08,03:37:04.000,312,11045024,13045,0,1699414623,13094.389949049997,72.74201634000201,53555.34329976001
2023-11-08,03:37:05.000,312,11045033,12965,0,1699414624,13094.376476429992,72.74201634000201,53555.18958312
2023-11-08,03:37:06.000,312,11045058,13205,0,1699414625,13094.329322259997,72.71381982000457,53554.98695664001
2023-11-08,03:37:07.000,312,11045040,12805,0,1699414626,13094.194596059991,72.65742678000242,53554.86817560001
2023-11-08,03:37:08.000,312,11045054,12805,0,1699414627,13094.275431779992,72.59398461000092,53554.86118848
2023-11-08,03:37:09.000,312,11045031,12725,0,1699414628,13094.248486539997,72.51644418000069,53554.7633688
2023-11-08,03:37:10.000,312,11045035,12725,0,1699414629,13094.221541300001,72.50939505000133,53554.64458776
2023-11-08,03:37:11.000,312,11045046,12645,0,1699414630,13094.255222849992,72.4811985300039,53554.58170368001
2023-11-08,03:37:12.000,312,11045031,12925,0,1699414631,13094.261959160001,72.44595287999982,53554.48388400001
2023-11-08,03:37:13.000,312,11045035,12925,0,1699414632,13094.201332370001,72.37546157999896,53554.3790772
2023-11-08,03:37:14.000,312,11045072,12565,0,1699414633,13094.214804989992,72.34726506000152,53554.24632192001
2023-11-08,03:37:15.000,312,11045034,12605,0,1699414634,13094.302377020002,72.3331668000028,53554.19741208001
2023-11-08,03:37:16.000,312,11045051,12725,0,1699414635,13094.255222849992,72.3331668000028,53554.02972120001
2023-11-08,03:37:17.000,312,11045066,12725,0,1699414636,13094.336058569992,72.31201941000472,53553.94587576
2023-11-08,03:37:18.000,312,11045061,12725,0,1699414637,13094.396685359992,72.34726506000152,53553.91094016001
2023-11-08,03:37:19.000,312,11045037,12565,0,1699414638,13094.464048460002,72.36136332000024,53553.938888640005
2023-11-08,03:37:20.000,312,11045059,12765,0,1699414639,13094.490993699997,72.3684124499996,53553.73626216
2023-11-08,03:37:21.000,312,11044994,12605,0,1699414640,13094.531411559998,72.38251070999831,53553.73626216
2023-11-08,03:37:22.000,312,11045048,12925,0,1699414641,13094.565093110003,72.43890375000046,53553.58953264
2023-11-08,03:37:23.000,312,11045060,12765,0,1699414642,13094.538147869993,72.41775636000239,53553.49870008001
2023-11-08,03:37:24.000,312,11045003,12885,0,1699414643,13094.672874069998,72.45300200999918,53553.52664856001
2023-11-08,03:37:25.000,312,11045021,12685,0,1699414644,13094.740237169994,72.4671002699979,53553.505687200006
2023-11-08,03:37:26.000,312,11045011,13285,0,1699414645,13094.787391339989,72.46005113999854,53553.44979024001
2023-11-08,03:37:27.000,312,11045023,12805,0,1699414646,13094.834545509999,72.4671002699979,53553.40786752001
2023-11-08,03:37:28.000,312,11045007,12765,0,1699414647,13094.92885384999,72.47414940000453,53553.42882888001
2023-11-08,03:37:29.000,312,11045042,12605,0,1699414648,13095.00968956999,72.50234592000197,53553.35895768001
2023-11-08,03:37:30.000,312,11045018,12965,0,1699414649,13095.083788979995,72.47414940000453,53553.386906160005
2023-11-08,03:37:31.000,312,11045015,13085,0,1699414650,13095.103997909995,72.53054243999941,53553.24716376
2023-11-08,03:37:32.000,312,11045060,12605,0,1699414651,13095.15115207999,72.50234592000197,53553.24017664001
2023-11-08,03:37:33.000,312,11045018,12765,0,1699414652,13095.27240565999,72.50234592000197,53553.337996320006
2023-11-08,03:37:34.000,312,11045045,12605,0,1699414653,13095.306087209996,72.48824766000325,53553.27511224
2023-11-08,03:37:35.000,312,11045002,13365,0,1699414654,13095.366713999996,72.47414940000453,53553.317034960004
2023-11-08,03:37:36.000,312,11044972,12645,0,1699414655,13095.407131859996,72.46005113999854,53553.28209936001
2023-11-08,03:37:37.000,312,11045039,12605,0,1699414656,13095.400395550001,72.44595287999982,53553.13536984
2023-11-08,03:37:38.000,312,11045039,12805,0,1699414657,13095.467758649997,72.41070723000303,53553.17729256
2023-11-08,03:37:39.000,312,11045036,12605,0,1699414658,13095.555330679992,72.38955983999767,53553.219215280005
2023-11-08,03:37:40.000,312,11045041,12645,0,1699414659,13095.555330679992,72.40365810000367,53553.24017664001
2023-11-08,03:37:41.000,312,11045060,13125,0,1699414660,13095.589012229997,72.34021593000216,53553.17729256
2023-11-08,03:37:42.000,312,11045054,13005,0,1699414661,13095.622693780002,72.30497027999809,53553.2262024
2023-11-08,03:37:43.000,312,11045046,13125,0,1699414662,13095.757419979993,72.2344789800045,53553.28209936001
2023-11-08,03:37:44.000,312,11045030,12965,0,1699414663,13095.784365219988,72.21333158999914,53553.2960736
2023-11-08,03:37:45.000,312,11045032,12845,0,1699414664,13095.844992009988,72.14284028999828,53553.23318952
2023-11-08,03:37:46.000,312,11045072,13165,0,1699414665,13095.851728319998,72.10759464000148,53553.24017664001
2023-11-08,03:37:47.000,312,11045005,13125,0,1699414666,13095.878673559993,72.03710334000061,53553.16331832001
2023-11-08,03:37:48.000,312,11045073,12565,0,1699414667,13095.858464629993,72.00185769000382,53553.26113800001
2023-11-08,03:37:49.000,312,11045057,12845,0,1699414668,13095.979718209994,71.90316986999824,53553.33100920001
2023-11-08,03:37:50.000,312,11045011,13085,0,1699414669,13096.006663449989,71.86792422000144,53553.317034960004
2023-11-08,03:37:51.000,312,11045088,12845,0,1699414670,13096.006663449989,71.80448204999993,53553.28908648001
2023-11-08,03:37:52.000,312,11045018,13125,0,1699414671,13095.912355109998,71.75513814000442,53553.24716376
2023-11-08,03:37:53.000,312,11045024,12725,0,1699414672,13095.966245589989,71.68464684000355,53553.35895768001
2023-11-08,03:37:54.000,312,11045059,12925,0,1699414673,13095.952772969998,71.68464684000355,53553.32402208
2023-11-08,03:37:55.000,312,11045044,12805,0,1699414674,13096.013399759999,71.57890988999861,53553.33100920001
2023-11-08,03:37:56.000,312,11045051,13085,0,1699414675,13095.939300349994,71.58595901999797,53553.28209936001
2023-11-08,03:37:57.000,312,11045036,12885,0,1699414676,13095.993190829999,71.57186075999925,53553.27511224
2023-11-08,03:37:58.000,312,11045003,12645,0,1699414677,13096.033608689999,71.57186075999925,53553.386906160005
2023-11-08,03:37:59.000,312,11045007,12965,0,1699414678,13096.100971789994,71.5648116299999,53553.32402208
2023-11-08,03:38:00.000,312,11045055,13165,0,1699414679,13096.15486227,71.61415554000268,53553.34498344
2023-11-08,03:38:01.000,312,11045047,12885,0,1699414680,13096.14812595999,71.69169597000291,53553.26113800001
2023-11-08,03:38:02.000,312,11045005,12845,0,1699414681,13096.16833488999,71.69874510000227,53553.317034960004
2023-11-08,03:38:03.000,312,11045061,12965,0,1699414682,13096.282852159995,71.69169597000291,53553.37991904001
2023-11-08,03:38:04.000,312,11045024,12765,0,1699414683,13096.303061089995,71.73399074999907,53553.41485464
2023-11-08,03:38:05.000,312,11045056,12845,0,1699414684,13096.33674264,71.74103987999843,53553.42184176
2023-11-08,03:38:06.000,312,11045021,12805,0,1699414685,13096.39736943,71.79038379000121,53553.484725840004
2023-11-08,03:38:07.000,312,11045064,12885,0,1699414686,13096.484941459996,71.80448204999993,53553.505687200006
2023-11-08,03:38:08.000,312,11045029,12685,0,1699414687,13096.592722419991,71.8749733500008,53553.56857128
2023-11-08,03:38:09.000,312,11045040,13405,0,1699414688,13096.680294450001,71.88907160999952,53553.56158416
2023-11-08,03:38:10.000,312,11045052,12645,0,1699414689,13096.747657549997,71.92431726000359,53553.610494
2023-11-08,03:38:11.000,312,11045034,13005,0,1699414690,13096.821756960002,71.94546465000167,53553.603506880005
2023-11-08,03:38:12.000,312,11045015,12605,0,1699414691,13096.902592680002,71.94546465000167,53553.59651976001
2023-11-08,03:38:13.000,312,11045043,12765,0,1699414692,13097.118154599993,71.95956291000039,53553.81312048001
2023-11-08,03:38:14.000,312,11045012,12485,0,1699414693,13097.259617109994,71.98775942999782,53553.86901744
2023-11-08,03:38:15.000,312,11045005,12485,0,1699414694,13097.401079619995,72.00185769000382,53553.889978800005
2023-11-08,03:38:16.000,312,11045079,12645,0,1699414695,13097.48865164999,71.98071029999846,53553.91792728
2023-11-08,03:38:17.000,312,11045057,12925,0,1699414696,13097.59643261,72.00890682000318,53553.9947856
2023-11-08,03:38:18.000,312,11045110,12965,0,1699414697,13097.73789512,72.07234899000468,53553.98081136001
2023-11-08,03:38:19.000,312,11045034,12885,0,1699414698,13097.899566560001,72.09349638000276,53554.09959240001
2023-11-08,03:38:20.000,312,11045019,12885,0,1699414699,13098.067974309997,72.07234899000468,53554.19741208001
2023-11-08,03:38:21.000,312,11044991,12765,0,1699414700,13098.249854679998,72.0864472500034,53554.288244639996
2023-11-08,03:38:22.000,312,11045031,12725,0,1699414701,13098.364371949989,72.07234899000468,53554.40003856
2023-11-08,03:38:23.000,312,11045040,12565,0,1699414702,13098.57319756,72.04415246999997,53554.48388400001
2023-11-08,03:38:24.000,312,11045044,12845,0,1699414703,13098.68771482999,72.07939812000404,53554.59567792
2023-11-08,03:38:25.000,312,11044996,12725,0,1699414704,13098.81570472,72.04415246999997,53554.658562000004
2023-11-08,03:38:26.000,312,11044992,12765,0,1699414705,13098.930221989991,72.0864472500034,53554.68651048
2023-11-08,03:38:27.000,312,11044998,13285,0,1699414706,13099.098629740001,72.10759464000148,53554.791317279996
2023-11-08,03:38:28.000,312,11045007,12765,0,1699414707,13099.267037489997,72.14284028999828,53554.88214984
2023-11-08,03:38:29.000,312,11044999,13085,0,1699414708,13099.448917859998,72.12874202999956,53555.0777892
2023-11-08,03:38:30.000,312,11045032,12605,0,1699414709,13099.610589299999,72.14284028999828,53555.126699039996
2023-11-08,03:38:31.000,312,11045014,12925,0,1699414710,13099.78573335999,72.1216929000002,53555.19657024
2023-11-08,03:38:32.000,312,11045021,12685,0,1699414711,13099.98782265999,72.10054551000212,53555.31535128
2023-11-08,03:38:33.000,312,11045051,13005,0,1699414712,13100.169703029991,72.1216929000002,53555.38522248
2023-11-08,03:38:34.000,312,11045049,12885,0,1699414713,13100.358319710002,72.12874202999956,53555.55990048001
2023-11-08,03:38:35.000,312,11045049,12645,0,1699414714,13100.513254839992,72.13579115999892,53555.58784896001
2023-11-08,03:38:36.000,312,11045057,13205,0,1699414715,13100.668189969998,72.14284028999828,53555.67868152001
2023-11-08,03:38:37.000,312,11045029,12645,0,1699414716,13100.917433439994,72.16398768000363,53555.83938528
2023-11-08,03:38:38.000,312,11045056,12605,0,1699414717,13101.16667690999,72.12874202999956,53556.01406328001
2023-11-08,03:38:39.000,312,11045036,12965,0,1699414718,13101.362029899996,72.0864472500034,53556.118870080005
2023-11-08,03:38:40.000,312,11045019,12765,0,1699414719,13101.543910269997,72.09349638000276,53556.18175416001
2023-11-08,03:38:41.000,312,11045000,13125,0,1699414720,13101.665163849997,72.11464377000084,53556.2655996
2023-11-08,03:38:42.000,312,11045067,12925,0,1699414721,13101.894198389993,72.0864472500034,53556.405342000005
2023-11-08,03:38:43.000,312,11045026,12565,0,1699414722,13102.096287689994,72.13579115999892,53556.60098136
2023-11-08,03:38:44.000,312,11045063,12765,0,1699414723,13102.32532222999,72.12874202999956,53556.71277528001
2023-11-08,03:38:45.000,312,11045041,12765,0,1699414724,13102.54762045999,72.14988942000491,53556.87347904
2023-11-08,03:38:46.000,312,11045047,12885,0,1699414725,13102.742973449996,72.13579115999892,53556.9643116
2023-11-08,03:38:47.000,312,11045031,13005,0,1699414726,13102.924853819997,72.10759464000148,53557.09706688001
2023-11-08,03:38:48.000,312,11045028,12965,0,1699414727,13103.221251459989,72.07939812000404,53557.25777064
2023-11-08,03:38:49.000,312,11045041,13165,0,1699414728,13103.44354968999,72.0864472500034,53557.37655168
2023-11-08,03:38:50.000,312,11045049,12685,0,1699414729,13103.6523753,72.11464377000084,53557.54424256
2023-11-08,03:38:51.000,312,11045070,12765,0,1699414730,13103.881409839996,72.11464377000084,53557.62110088001
2023-11-08,03:38:52.000,312,11045080,12885,0,1699414731,13104.043081279997,72.14284028999828,53557.81674024001
2023-11-08,03:38:53.000,312,11045079,12805,0,1699414732,13104.339478919988,72.11464377000084,53558.02635384001
2023-11-08,03:38:54.000,312,11045037,12685,0,1699414733,13104.534831909994,72.1216929000002,53558.228980320004
2023-11-08,03:38:55.000,312,11045078,12885,0,1699414734,13104.77060276,72.10054551000212,53558.36173560001
2023-11-08,03:38:56.000,312,11045079,12565,0,1699414735,13104.959219439996,72.14988942000491,53558.45955528001
2023-11-08,03:38:57.000,312,11045081,12845,0,1699414736,13105.060264089996,72.14988942000491,53558.536413600006
2023-11-08,03:38:58.000,312,11045071,12605,0,1699414737,13105.329716489992,72.19218420000107,53558.73904008
2023-11-08,03:38:59.000,312,11045045,13005,0,1699414738,13105.558751029988,72.19923333000042,53558.93467944
2023-11-08,03:39:00.000,312,11045038,12685,0,1699414739,13105.693477229994,72.1851350700017,53559.06044760001
2023-11-08,03:39:01.000,312,11045012,12805,0,1699414740,13105.915775459995,72.19218420000107,53559.26307408
2023-11-08,03:39:02.000,312,11045064,12965,0,1699414741,13106.037029039995,72.14284028999828,53559.41679072001
2023-11-08,03:39:03.000,312,11045028,12885,0,1699414742,13106.27279989,72.12874202999956,53559.66133992001
2023-11-08,03:39:04.000,312,11045036,12685,0,1699414743,13106.394053470001,72.10759464000148,53559.74518536
2023-11-08,03:39:05.000,312,11044985,12765,0,1699414744,13106.582670149997,72.10054551000212,53559.91287624
2023-11-08,03:39:06.000,312,11045033,12805,0,1699414745,13106.609615389993,72.05825072999869,53559.99672168001
2023-11-08,03:39:07.000,312,11045060,13125,0,1699414746,13106.717396349988,72.00890682000318,53560.17139968
2023-11-08,03:39:08.000,312,11045066,12925,0,1699414747,13106.885804099998,72.00890682000318,53560.381013280006
2023-11-08,03:39:09.000,312,11045053,12965,0,1699414748,13107.06094815999,72.00890682000318,53560.61158824
2023-11-08,03:39:10.000,312,11045011,12885,0,1699414749,13107.14178387999,71.98775942999782,53560.695433680004
2023-11-08,03:39:11.000,312,11045066,12765,0,1699414750,13107.26303745999,71.96661203999975,53560.83517608001
2023-11-08,03:39:12.000,312,11045064,12845,0,1699414751,13107.424708899991,71.94546465000167,53561.00985408
2023-11-08,03:39:13.000,312,11044984,12965,0,1699414752,13107.552698790001,71.93136639000295,53561.16357072
2023-11-08,03:39:14.000,312,11045038,13085,0,1699414753,13107.647007129992,71.91021900000487,53561.27536464
2023-11-08,03:39:15.000,312,11045082,13005,0,1699414754,13107.754788090002,71.85382596000272,53561.44305552
2023-11-08,03:39:16.000,312,11045051,12365,0,1699414755,13107.801942259997,71.84677683000336,53561.49196536
2023-11-08,03:39:17.000,312,11045069,12965,0,1699414756,13108.004031559998,71.82562943999801,53561.74350168001
2023-11-08,03:39:18.000,312,11045005,12645,0,1699414757,13108.132021449994,71.74808900999778,53561.9251668
2023-11-08,03:39:19.000,312,11045033,12965,0,1699414758,13108.26674765,71.74103987999843,53562.02298648
2023-11-08,03:39:20.000,312,11045082,12925,0,1699414759,13108.246538719999,71.73399074999907,53562.11381904
2023-11-08,03:39:21.000,312,11045035,12965,0,1699414760,13108.414946469995,71.67759771000419,53562.26753568001
2023-11-08,03:39:22.000,312,11045048,12765,0,1699414761,13108.50251849999,71.64940118999948,53562.40727808
2023-11-08,03:39:23.000,312,11045046,12965,0,1699414762,13108.596826839996,71.60710641000333,53562.51208488001
2023-11-08,03:39:24.000,312,11045001,13005,0,1699414763,13108.664189939991,71.58595901999797,53562.67977576001
2023-11-08,03:39:25.000,312,11045009,12925,0,1699414764,13108.879751859997,71.5648116299999,53562.88240224
2023-11-08,03:39:26.000,312,11045038,12765,0,1699414765,13108.906697099992,71.52251685000374,53562.994196160005
2023-11-08,03:39:27.000,312,11045036,12965,0,1699414766,13109.014478060002,71.46612381000159,53563.06406736001
2023-11-08,03:39:28.000,312,11045029,12845,0,1699414767,13109.108786399993,71.45907468000223,53563.259706720004
2023-11-08,03:39:29.000,312,11045028,13205,0,1699414768,13109.189622119993,71.44497642000351,53563.427397600004
2023-11-08,03:39:30.000,312,11045047,12805,0,1699414769,13109.263721529998,71.39563251000072,53563.56015288001
2023-11-08,03:39:31.000,312,11045079,12925,0,1699414770,13109.310875699994,71.381534250002,53563.69989528
2023-11-08,03:39:32.000,312,11045060,12885,0,1699414771,13109.331084629994,71.36038686000393,53563.80470208001
2023-11-08,03:39:33.000,312,11045003,12685,0,1699414772,13109.46581083,71.27579730000434,53563.9863672
2023-11-08,03:39:34.000,312,11045015,12725,0,1699414773,13109.512964999994,71.2828464300037,53564.1261096
2023-11-08,03:39:35.000,312,11045098,12685,0,1699414774,13109.512964999994,71.24055165000027,53564.22392928
2023-11-08,03:39:36.000,312,11045038,12885,0,1699414775,13109.54664655,71.23350252000091,53564.32174896
2023-11-08,03:39:37.000,312,11045036,12725,0,1699414776,13109.54664655,71.15596209000068,53564.44751712001
2023-11-08,03:39:38.000,312,11045051,12885,0,1699414777,13109.52643762,71.23350252000091,53564.51738832
2023-11-08,03:39:39.000,312,11045031,12765,0,1699414778,13109.573591789995,71.2194042600022,53564.63616936
2023-11-08,03:39:40.000,312,11045007,13045,0,1699414779,13109.6476912,71.18415860999812,53564.85975720001
2023-11-08,03:39:41.000,312,11045037,12725,0,1699414780,13109.72179060999,71.1700603499994,53564.97155112
2023-11-08,03:39:42.000,312,11045023,12605,0,1699414781,13109.76220846999,71.17710947999876,53565.08334504
2023-11-08,03:39:43.000,312,11045013,13045,0,1699414782,13109.82283525999,71.22645339000155,53565.15321624
2023-11-08,03:39:44.000,312,11045037,12445,0,1699414783,13109.930616220001,71.20530600000347,53565.29994576
2023-11-08,03:39:45.000,312,11045021,12885,0,1699414784,13110.018188249996,71.16301122000004,53565.36981696
2023-11-08,03:39:46.000,312,11045003,12725,0,1699414785,13110.058606109997,71.19120774000476,53565.49558512
2023-11-08,03:39:47.000,312,11045070,13085,0,1699414786,13110.078815039997,71.19120774000476,53565.56545632
2023-11-08,03:39:48.000,312,11045037,12685,0,1699414787,13110.125969209992,71.2194042600022,53565.63532752
2023-11-08,03:39:49.000,312,11045012,12965,0,1699414788,13110.294376960002,71.25464990999899,53565.85192824
2023-11-08,03:39:50.000,312,11045054,12765,0,1699414789,13110.328058509993,71.25464990999899,53565.92179944
2023-11-08,03:39:51.000,312,11045017,12845,0,1699414790,13110.422366849998,71.24760077999963,53566.04058048
2023-11-08,03:39:52.000,312,11045013,12685,0,1699414791,13110.429103159993,71.3180920800005,53566.10346456001
2023-11-08,03:39:53.000,312,11045006,12885,0,1699414792,13110.543620429999,71.33923946999857,53566.243206959996
2023-11-08,03:39:54.000,312,11045097,12885,0,1699414793,13110.604247219999,71.36743599000329,53566.37596224
2023-11-08,03:39:55.000,312,11044993,12925,0,1699414794,13110.7255008,71.381534250002,53566.45980768001
2023-11-08,03:39:56.000,312,11045025,12765,0,1699414795,13110.79960020999,71.40268164000008,53566.47378192
2023-11-08,03:39:57.000,312,11045044,12885,0,1699414796,13110.88717224,71.40973076999944,53566.683395520005
2023-11-08,03:39:58.000,312,11044976,12605,0,1699414797,13110.98821689,71.4167798999988,53566.83012504
2023-11-08,03:39:59.000,312,11045030,12885,0,1699414798,13111.06905261,71.45907468000223,53566.913970479996
2023-11-08,03:40:00.000,312,11045078,12885,0,1699414799,13111.055579989996,71.50136945999839,53567.00480304
2023-11-08,03:40:01.000,312,11045011,12885,0,1699414800,13111.062316299991,71.52251685000374,53567.03275152
2023-11-08,03:40:02.000,312,11045061,12765,0,1699414801,13111.143152019991,71.5295659800031,53567.14454544
2023-11-08,03:40:03.000,312,11045060,12965,0,1699414802,13111.223987739992,71.48727119999967,53567.31223632
2023-11-08,03:40:04.000,312,11045003,12965,0,1699414803,13111.217251429996,71.55071337000118,53567.354159040005
2023-11-08,03:40:05.000,312,11045032,13005,0,1699414804,13111.345241319992,71.50136945999839,53567.55678552
2023-11-08,03:40:06.000,312,11045031,12765,0,1699414805,13111.325032389992,71.53661511000246,53567.62665672
2023-11-08,03:40:07.000,312,11044985,12845,0,1699414806,13111.378922869997,71.5648116299999,53567.70351504
2023-11-08,03:40:08.000,312,11045058,12805,0,1699414807,13111.385659179992,71.55071337000118,53567.82229608
2023-11-08,03:40:09.000,312,11045016,13085,0,1699414808,13111.405868109992,71.58595901999797,53567.88518016
2023-11-08,03:40:10.000,312,11045034,12605,0,1699414809,13111.426077039992,71.58595901999797,53568.01793544001
2023-11-08,03:40:11.000,312,11045075,12645,0,1699414810,13111.345241319992,71.59300815000461,53568.003961200004
2023-11-08,03:40:12.000,312,11045051,12925,0,1699414811,13111.365450249992,71.67054858000483,53568.12972936
2023-11-08,03:40:13.000,312,11045102,12685,0,1699414812,13111.277878219997,71.63530293000076,53568.13671648001
2023-11-08,03:40:14.000,312,11045007,12605,0,1699414813,13111.419340729997,71.6282538000014,53568.37427856
2023-11-08,03:40:15.000,312,11045011,12885,0,1699414814,13111.399131799997,71.64235206000012,53568.48607248
2023-11-08,03:40:16.000,312,11045073,12645,0,1699414815,13111.318296079997,71.65645031999884,53568.53498232
2023-11-08,03:40:17.000,312,11044990,12845,0,1699414816,13111.298087149997,71.64235206000012,53568.55594368
2023-11-08,03:40:18.000,312,11045012,12605,0,1699414817,13111.163360949991,71.67054858000483,53568.61882776001
2023-11-08,03:40:19.000,312,11045055,13045,0,1699414818,13111.170097260001,71.7269416199997,53568.75158304
2023-11-08,03:40:20.000,312,11045021,12525,0,1699414819,13111.122943089991,71.74808900999778,53568.83542848001
2023-11-08,03:40:21.000,312,11045045,12845,0,1699414820,13111.04884368,71.74808900999778,53568.80049288
2023-11-08,03:40:22.000,312,11045056,12925,0,1699414821,13110.96800796,71.79743292000057,53568.90529968001
2023-11-08,03:40:23.000,312,11044985,13205,0,1699414822,13110.96800796,71.81153117999929,53568.97517088001
2023-11-08,03:40:24.000,312,11045056,12685,0,1699414823,13110.853490689995,71.83267857000465,53569.031067840006
2023-11-08,03:40:25.000,312,11045016,13005,0,1699414824,13110.76591866,71.81858030999865,53569.10792616
2023-11-08,03:40:26.000,312,11044999,13125,0,1699414825,13110.65813769999,71.86792422000144,53569.09395192
2023-11-08,03:40:27.000,312,11045048,12685,0,1699414826,13110.604247219999,71.88202248000016,53569.14286176001
2023-11-08,03:40:28.000,312,11045025,12885,0,1699414827,13110.482993639998,71.89612073999888,53569.16382312
2023-11-08,03:40:29.000,312,11045051,12765,0,1699414828,13110.429103159993,71.92431726000359,53569.21273296
2023-11-08,03:40:30.000,312,11045069,12925,0,1699414829,13110.328058509993,71.91726813000423,53569.33850112001
2023-11-08,03:40:31.000,312,11044966,12765,0,1699414830,13110.260695409997,71.96661203999975,53569.317539760006
2023-11-08,03:40:32.000,312,11045076,12605,0,1699414831,13110.152914450002,71.9736611699991,53569.35946248001
2023-11-08,03:40:33.000,312,11045068,13205,0,1699414832,13110.045133489992,71.99480856000446,53569.345488240004
2023-11-08,03:40:34.000,312,11045051,12805,0,1699414833,13109.86998943,71.98071029999846,53569.30356552
2023-11-08,03:40:35.000,312,11045014,12965,0,1699414834,13109.8497805,71.99480856000446,53569.37343672
2023-11-08,03:40:36.000,312,11045014,12885,0,1699414835,13109.715054299995,72.00185769000382,53569.38042384
2023-11-08,03:40:37.000,312,11045042,13085,0,1699414836,13109.62074595999,72.04415246999997,53569.366449600006
2023-11-08,03:40:38.000,312,11045033,13165,0,1699414837,13109.553382859995,72.0230050800019,53569.45728216001
2023-11-08,03:40:39.000,312,11045091,12645,0,1699414838,13109.492756069994,72.07939812000404,53569.42933368
2023-11-08,03:40:40.000,312,11045055,12645,0,1699414839,13109.337820939989,72.10759464000148,53569.40837232001
2023-11-08,03:40:41.000,312,11045050,13125,0,1699414840,13109.243512599998,72.10054551000212,53569.39439808
2023-11-08,03:40:42.000,312,11045046,12925,0,1699414841,13109.135731640003,72.14988942000491,53569.37343672
2023-11-08,03:40:43.000,312,11045044,13125,0,1699414842,13109.122259019998,72.12874202999956,53569.45029504
2023-11-08,03:40:44.000,312,11045017,13005,0,1699414843,13109.034686990002,72.15693855000427,53569.415359440005
2023-11-08,03:40:45.000,312,11045036,12765,0,1699414844,13108.974060200002,72.14284028999828,53569.37343672
2023-11-08,03:40:46.000,312,11045031,12965,0,1699414845,13108.920169719997,72.13579115999892,53569.44330792
2023-11-08,03:40:47.000,312,11044972,12685,0,1699414846,13108.852806620002,72.17808594000235,53569.35247536
2023-11-08,03:40:48.000,312,11045063,13045,0,1699414847,13108.879751859997,72.12874202999956,53569.42933368
2023-11-08,03:40:49.000,312,11045031,12725,0,1699414848,13108.819125069997,72.19923333000042,53569.331514
2023-11-08,03:40:50.000,312,11045080,12845,0,1699414849,13108.899960789997,72.14988942000491,53569.464269280004
2023-11-08,03:40:51.000,312,11045021,12765,0,1699414850,13108.785443519992,72.19923333000042,53569.296578400004
2023-11-08,03:40:52.000,312,11045025,12965,0,1699414851,13108.785443519992,72.21333158999914,53569.35247536
2023-11-08,03:40:53.000,312,11045062,13125,0,1699414852,13108.832597690001,72.24152811000386,53569.38042384
2023-11-08,03:40:54.000,312,11045028,12525,0,1699414853,13108.846070309992,72.20628245999978,53569.415359440005
2023-11-08,03:40:55.000,312,11045018,13045,0,1699414854,13108.879751859997,72.25562637000257,53569.42234656
2023-11-08,03:40:56.000,312,11045062,12805,0,1699414855,13108.899960789997,72.29087201999937,53569.38741096001
2023-11-08,03:40:57.000,312,11044987,12845,0,1699414856,13108.765234589991,72.31906854000408,53569.13587464
2023-11-08,03:40:58.000,312,11045033,12685,0,1699414857,13108.913433410002,72.29087201999937,53569.31055264001
2023-11-08,03:40:59.000,312,11045024,13125,0,1699414858,13109.027950679993,72.26267550000193,53569.35946248001
2023-11-08,03:41:00.000,312,11045040,13045,0,1699414859,13109.034686990002,72.31201941000472,53569.345488240004
2023-11-08,03:41:01.000,312,11045064,12765,0,1699414860,13109.115522710003,72.32611767000344,53569.38042384
2023-11-08,03:41:02.000,312,11045012,12765,0,1699414861,13109.250248909993,72.34021593000216,53569.40837232001
2023-11-08,03:41:03.000,312,11045032,12885,0,1699414862,13109.351293559994,72.34726506000152,53569.42234656
2023-11-08,03:41:04.000,312,11045007,12405,0,1699414863,13109.43886558999,72.35431419000088,53569.44330792
2023-11-08,03:41:05.000,312,11045018,13205,0,1699414864,13109.56011916999,72.41070723000303,53569.44330792
2023-11-08,03:41:06.000,312,11045050,12685,0,1699414865,13109.62074595999,72.42480549000175,53569.42933368
2023-11-08,03:41:07.000,312,11045018,12925,0,1699414866,13109.78241739999,72.46005113999854,53569.415359440005
2023-11-08,03:41:08.000,312,11045015,12725,0,1699414867,13110.051869800001,72.47414940000453,53569.56907608
2023-11-08,03:41:09.000,312,11045049,12845,0,1699414868,13110.334794820003,72.4671002699979,53569.65990864
2023-11-08,03:41:10.000,312,11045000,12645,0,1699414869,13110.530147809994,72.48824766000325,53569.66689576
2023-11-08,03:41:11.000,312,11045047,13125,0,1699414870,13110.752446039995,72.51644418000069,53569.68785712
2023-11-08,03:41:12.000,312,11045085,13165,0,1699414871,13111.136415709996,72.53054243999941,53569.86253512001
2023-11-08,03:41:13.000,312,11045066,12725,0,1699414872,13111.338505009997,72.56578809000348,53569.87650936
2023-11-08,03:41:14.000,312,11045031,12845,0,1699414873,13111.628166339993,72.62218112999835,53569.94638056
2023-11-08,03:41:15.000,312,11045002,12605,0,1699414874,13111.911091359994,72.67152504000114,53570.07913584001
2023-11-08,03:41:16.000,312,11045041,12765,0,1699414875,13112.07949910999,72.73496721000265,53570.09311008
2023-11-08,03:41:17.000,312,11045034,12925,0,1699414876,13112.409578300001,72.76316373000009,53570.23285248
2023-11-08,03:41:18.000,312,11045069,12645,0,1699414877,13112.658821769997,72.79840938000416,53570.40753048
2023-11-08,03:41:19.000,312,11045059,12725,0,1699414878,13112.847438449993,72.81250764000288,53570.519324400004
2023-11-08,03:41:20.000,312,11045059,12845,0,1699414879,13113.042791439999,72.91824459000054,53570.64509256
2023-11-08,03:41:21.000,312,11045053,12765,0,1699414880,13113.11689084999,73.04512893000356,53570.67304104
2023-11-08,03:41:22.000,312,11045113,12765,0,1699414881,13113.24488074,73.11562023000442,53570.72893800001
2023-11-08,03:41:23.000,312,11045023,12725,0,1699414882,13113.36613432,73.18611152999802,53570.89662888001
2023-11-08,03:41:24.000,312,11045095,13045,0,1699414883,13113.54801469,73.26365195999824,53571.092268240005
2023-11-08,03:41:25.000,312,11045055,13045,0,1699414884,13113.622114099991,73.31299587000103,53571.23899776
2023-11-08,03:41:26.000,312,11045009,12885,0,1699414885,13113.608641480001,73.33414325999911,53571.32284320001
2023-11-08,03:41:27.000,312,11045031,13005,0,1699414886,13113.534542069996,73.44692934000341,53571.39970152001
2023-11-08,03:41:28.000,312,11045048,12925,0,1699414887,13113.44697004,73.53856803000235,53571.525469680004
2023-11-08,03:41:29.000,312,11045043,12925,0,1699414888,13113.312243839995,73.60201020000386,53571.61630224001
2023-11-08,03:41:30.000,312,11045063,13165,0,1699414889,13113.110154539994,73.63725585000066,53571.72809616
2023-11-08,03:41:31.000,312,11045047,12925,0,1699414890,13112.854174759988,73.66545236999809,53571.7420704
2023-11-08,03:41:32.000,312,11045028,12845,0,1699414891,13112.665558079992,73.70774715000152,53571.81892872
2023-11-08,03:41:33.000,312,11045038,12805,0,1699414892,13112.564513429992,73.73594366999896,53571.90976128
2023-11-08,03:41:34.000,312,11045040,12685,0,1699414893,13112.402841989991,73.67955063000409,53571.95168400001
2023-11-08,03:41:35.000,312,11045036,12565,0,1699414894,13112.274852099996,73.72184541000024,53571.95168400001
2023-11-08,03:41:36.000,312,11045088,12685,0,1699414895,13112.10644435,73.74299279999832,53571.9167484
2023-11-08,03:41:37.000,312,11045061,12725,0,1699414896,13112.05929017999,73.76414019000367,53571.95168400001
2023-11-08,03:41:38.000,312,11045077,12885,0,1699414897,13112.01887231999,73.76414019000367,53571.93770976
2023-11-08,03:41:39.000,312,11045005,13005,0,1699414898,13112.07949910999,73.77118932000303,53572.028542320004
2023-11-08,03:41:40.000,312,11045026,12645,0,1699414899,13112.113180659995,73.76414019000367,53571.9866196
2023-11-08,03:41:41.000,312,11045047,12645,0,1699414900,13112.153598519995,73.77823845000239,53572.02155520001
2023-11-08,03:41:42.000,312,11045045,12645,0,1699414901,13112.30853365,73.77118932000303,53572.07745216
2023-11-08,03:41:43.000,312,11045028,12765,0,1699414902,13112.429787230001,73.80643496999983,53572.18225896
2023-11-08,03:41:44.000,312,11044990,12805,0,1699414903,13112.463468779992,73.79233671000111,53572.11238776
2023-11-08,03:41:45.000,312,11045032,12805,0,1699414904,13112.638612839997,73.8416806200039,53572.196233200004
2023-11-08,03:41:46.000,312,11045027,12805,0,1699414905,13112.840702139998,73.89807365999877,53572.22418168
2023-11-08,03:41:47.000,312,11045029,12645,0,1699414906,13112.941746789998,73.92627018000348,53572.196233200004
2023-11-08,03:41:48.000,312,11045016,12925,0,1699414907,13113.13709977999,73.95446670000092,53572.29405288
2023-11-08,03:41:49.000,312,11044974,12925,0,1699414908,13113.38634325,73.99676148000435,53572.32200136
2023-11-08,03:41:50.000,312,11044994,12885,0,1699414909,13113.608641480001,74.04610538999987,53572.45475664001
2023-11-08,03:41:51.000,312,11045039,13085,0,1699414910,13113.810730780002,74.12364582000009,53572.531614960004
2023-11-08,03:41:52.000,312,11045029,13005,0,1699414911,13113.992611150003,74.19413712000096,53572.601486160005
2023-11-08,03:41:53.000,312,11045001,12765,0,1699414912,13114.167755209994,74.25053016000311,53572.59449904001
2023-11-08,03:41:54.000,312,11045033,13005,0,1699414913,13114.38331713,74.26462842000183,53572.76218992001
2023-11-08,03:41:55.000,312,11045019,12765,0,1699414914,13114.5651975,74.27167755000119,53572.818086880005
2023-11-08,03:41:56.000,312,11045034,12605,0,1699414915,13114.672978459996,74.35626711000077,53572.87398384
2023-11-08,03:41:57.000,312,11045059,12845,0,1699414916,13114.834649899996,74.3985618900042,53572.99975200001
2023-11-08,03:41:58.000,312,11045066,13005,0,1699414917,13114.922221929992,74.37036536999949,53573.21635272001
2023-11-08,03:41:59.000,312,11045047,13045,0,1699414918,13115.137783849998,74.35626711000077,53573.23731408
2023-11-08,03:42:00.000,312,11045064,12925,0,1699414919,13115.232092189988,74.42675841000164,53573.28622392
2023-11-08,03:42:01.000,312,11044988,12765,0,1699414920,13115.339873149998,74.40561102000356,53573.28622392
2023-11-08,03:42:02.000,312,11045035,13005,0,1699414921,13115.481335659999,74.39151276000484,53573.38404360001
2023-11-08,03:42:03.000,312,11045028,12765,0,1699414922,13115.61606185999,74.35626711000077,53573.46788904
2023-11-08,03:42:04.000,312,11045012,12925,0,1699414923,13115.710370199995,74.3351197200027,53573.61461856
2023-11-08,03:42:05.000,312,11045029,12885,0,1699414924,13115.791205919995,74.36331624000013,53573.69147688
2023-11-08,03:42:06.000,312,11044991,12805,0,1699414925,13115.72384282,74.34921798000141,53573.726412480006
2023-11-08,03:42:07.000,312,11045025,12605,0,1699414926,13115.669952339995,74.38446362999821,53573.775322320005
2023-11-08,03:42:08.000,312,11045036,12885,0,1699414927,13115.66321603,74.3985618900042,53573.88012912
2023-11-08,03:42:09.000,312,11045036,12965,0,1699414928,13115.609325549995,74.44085667000036,53573.894103360006
2023-11-08,03:42:10.000,312,11045017,12765,0,1699414929,13115.568907689994,74.4690531899978,53573.92903896
2023-11-08,03:42:11.000,312,11045018,12965,0,1699414930,13115.528489829994,74.4690531899978,53573.92205184
2023-11-08,03:42:12.000,312,11045007,12805,0,1699414931,13115.461126729999,74.49020058000315,53573.991923040005
2023-11-08,03:42:13.000,312,11045016,12645,0,1699414932,13115.420708869999,74.53954448999866,53573.98493592001
2023-11-08,03:42:14.000,312,11045048,12845,0,1699414933,13115.346609459993,74.58183927000209,53574.061794240006
2023-11-08,03:42:15.000,312,11045021,12605,0,1699414934,13115.339873149998,74.56069188000401,53574.07576848
2023-11-08,03:42:16.000,312,11045040,12765,0,1699414935,13115.218619569998,74.57479014000273,53574.09672984
2023-11-08,03:42:17.000,312,11045020,12845,0,1699414936,13115.070420750002,74.52544622999994,53573.98493592001
2023-11-08,03:42:18.000,312,11045039,13045,0,1699414937,13115.043475509992,74.51839710000058,53574.01288440001
2023-11-08,03:42:19.000,312,11044991,12685,0,1699414938,13115.144520159993,74.42675841000164,53574.02685864
2023-11-08,03:42:20.000,312,11045071,12885,0,1699414939,13115.144520159993,74.38446362999821,53574.110704080005
2023-11-08,03:42:21.000,312,11045048,13045,0,1699414940,13115.205146949993,74.30692319999798,53574.05480712001
2023-11-08,03:42:22.000,312,11044984,12765,0,1699414941,13115.218619569998,74.24348103000375,53574.02685864
2023-11-08,03:42:23.000,312,11045039,12765,0,1699414942,13115.306191599993,74.20118625000032,53574.08974272
2023-11-08,03:42:24.000,312,11045084,13005,0,1699414943,13115.272510049988,74.17298973000288,53574.13865256
2023-11-08,03:42:25.000,312,11045010,12805,0,1699414944,13115.225355879993,74.15889147000416,53574.1176912
2023-11-08,03:42:26.000,312,11045050,12845,0,1699414945,13115.218619569998,74.14479320999817,53574.08275560001
2023-11-08,03:42:27.000,312,11044995,12805,0,1699414946,13115.117574919997,74.16594060000352,53574.040832880004
2023-11-08,03:42:28.000,312,11045017,12645,0,1699414947,13115.030002890002,74.15889147000416,53574.08974272
2023-11-08,03:42:29.000,312,11045055,12885,0,1699414948,13114.976112409997,74.12364582000009,53574.208523760004
2023-11-08,03:42:30.000,312,11045070,13005,0,1699414949,13114.881804069992,74.11659669000073,53574.26442072
2023-11-08,03:42:31.000,312,11045028,12565,0,1699414950,13114.66624215,74.11659669000073,53574.23647224
2023-11-08,03:42:32.000,312,11045097,12605,0,1699414951,13114.38331713,74.15889147000416,53574.17358816001
2023-11-08,03:42:33.000,312,11045021,12685,0,1699414952,13114.181227829999,74.21528450999904,53574.21551088
2023-11-08,03:42:34.000,312,11045050,12965,0,1699414953,13113.985874839993,74.2223336399984,53574.18057528001
2023-11-08,03:42:35.000,312,11045023,12845,0,1699414954,13113.824203399992,74.2223336399984,53574.17358816001
2023-11-08,03:42:36.000,312,11045064,12765,0,1699414955,13113.601905169991,74.2857758099999,53574.12467832
2023-11-08,03:42:37.000,312,11045014,12685,0,1699414956,13113.48065158999,74.32807059000334,53574.15262680001
2023-11-08,03:42:38.000,312,11045043,12845,0,1699414957,13113.453706349996,74.34216885000205,53574.13166544001
2023-11-08,03:42:39.000,312,11045060,12925,0,1699414958,13113.393079559995,74.41970928000228,53574.15262680001
2023-11-08,03:42:40.000,312,11045062,12765,0,1699414959,13113.32571646,74.46200405999843,53574.12467832
2023-11-08,03:42:41.000,312,11045031,13005,0,1699414960,13113.18425395,74.51134797000122,53574.08275560001
2023-11-08,03:42:42.000,312,11045055,12685,0,1699414961,13113.12362716,74.58888840000145,53574.06878136
2023-11-08,03:42:43.000,312,11045013,12965,0,1699414962,13113.022582509999,74.63823231000424,53574.03384576001
2023-11-08,03:42:44.000,312,11045028,12685,0,1699414963,13112.961955719999,74.70167447999847,53573.9779488
2023-11-08,03:42:45.000,312,11045072,12845,0,1699414964,13113.022582509999,74.68757621999976,53574.08275560001
2023-11-08,03:42:46.000,312,11045029,12725,0,1699414965,13113.069736679994,74.75101839000126,53574.00589728001
2023-11-08,03:42:47.000,312,11045082,12725,0,1699414966,13113.042791439999,74.81446056000277,53573.96397456001
2023-11-08,03:42:48.000,312,11045078,13125,0,1699414967,13113.170781329994,74.84970620999957,53574.061794240006
2023-11-08,03:42:49.000,312,11045034,12725,0,1699414968,13113.20446288,74.89905012000236,53574.040832880004
2023-11-08,03:42:50.000,312,11044985,12805,0,1699414969,13113.251617049995,74.9554431600045,53573.98493592001
2023-11-08,03:42:51.000,312,11045050,12845,0,1699414970,13113.25835335999,75.09642575999897,53573.9779488
2023-11-08,03:42:52.000,312,11045028,12765,0,1699414971,13113.31898014999,75.19511358000454,53573.9779488
2023-11-08,03:42:53.000,312,11045068,12965,0,1699414972,13113.433497419996,75.25855574999878,53574.06878136
2023-11-08,03:42:54.000,312,11045012,12885,0,1699414973,13113.44697004,75.37839096000243,53574.12467832
2023-11-08,03:42:55.000,312,11045042,12805,0,1699414974,13113.500860519991,75.46298052000202,53574.17358816001
2023-11-08,03:42:56.000,312,11045057,13205,0,1699414975,13113.46044265999,75.54052095000225,53574.14563968
2023-11-08,03:42:57.000,312,11045004,12765,0,1699414976,13113.44023372999,75.70265094000206,53574.16660104
2023-11-08,03:42:58.000,312,11045037,12885,0,1699414977,13113.514333139996,75.81543701999908,53574.18057528001
2023-11-08,03:42:59.000,312,11045057,12725,0,1699414978,13113.568223620001,75.93527223000274,53574.2923692
2023-11-08,03:43:00.000,312,11045024,12685,0,1699414979,13113.541278379991,76.0410091800004,53574.29935632001
2023-11-08,03:43:01.000,312,11045033,12525,0,1699414980,13113.42676111,76.19609004000085,53574.34127904001
2023-11-08,03:43:02.000,312,11044986,12965,0,1699414981,13113.42002479999,76.32297438000387,53574.34826616001
2023-11-08,03:43:03.000,312,11045031,13125,0,1699414982,13113.36613432,76.44280959000025,53574.5019828
2023-11-08,03:43:04.000,312,11045083,12725,0,1699414983,13113.27856228999,76.52739914999984,53574.50896992001
2023-11-08,03:43:05.000,312,11045043,12725,0,1699414984,13113.170781329994,76.58379219000199,53574.52294416
2023-11-08,03:43:06.000,312,11045040,12765,0,1699414985,13113.089945609994,76.69657826999901,53574.50896992001
2023-11-08,03:43:07.000,312,11045064,13005,0,1699414986,13113.029318819994,76.7811678299986,53574.50896992001
2023-11-08,03:43:08.000,312,11045053,12845,0,1699414987,13113.16404502,76.89395391000289,53574.62076384
2023-11-08,03:43:09.000,312,11045006,12445,0,1699414988,13113.190990259995,76.90100304000225,53574.62076384
2023-11-08,03:43:10.000,312,11045060,12605,0,1699414989,13113.211199189995,76.96444521000376,53574.68364792001
2023-11-08,03:43:11.000,312,11045011,12965,0,1699414990,13113.24488074,76.97149434000312,53574.65569944001
2023-11-08,03:43:12.000,312,11045047,12685,0,1699414991,13113.29877121999,76.97149434000312,53574.71858352
2023-11-08,03:43:13.000,312,11045053,12965,0,1699414992,13113.312243839995,77.06313303000206,53574.711596400004
2023-11-08,03:43:14.000,312,11045037,12765,0,1699414993,13113.312243839995,77.09837867999886,53574.69762216
2023-11-08,03:43:15.000,312,11045023,12885,0,1699414994,13113.352661699995,77.10542780999822,53574.69762216
2023-11-08,03:43:16.000,312,11045016,12845,0,1699414995,13113.372870629995,77.14067346000229,53574.66967368
2023-11-08,03:43:17.000,312,11045075,13045,0,1699414996,13113.42002479999,77.22526302000188,53574.67666080001
2023-11-08,03:43:18.000,312,11045004,13125,0,1699414997,13113.568223620001,77.21116476000316,53574.80941608
2023-11-08,03:43:19.000,312,11045005,13205,0,1699414998,13113.628850410001,77.29575432000274,53574.77448048001
2023-11-08,03:43:20.000,312,11045025,13085,0,1699414999,13113.669268270001,77.35919649000425,53574.80242896001
2023-11-08,03:43:21.000,312,11044975,12645,0,1699415000,13113.628850410001,77.34509822999826,53574.69762216
2023-11-08,03:43:22.000,312,11045059,12965,0,1699415001,13113.676004579997,77.41558952999912,53574.69762216
2023-11-08,03:43:23.000,312,11045025,12685,0,1699415002,13113.790521850002,77.47903170000063,53574.79544184
2023-11-08,03:43:24.000,312,11045047,12445,0,1699415003,13113.844412329992,77.47903170000063,53574.8164032
2023-11-08,03:43:25.000,312,11044973,12765,0,1699415004,13113.878093879997,77.50722821999807,53574.79544184
2023-11-08,03:43:26.000,312,11045025,12765,0,1699415005,13113.898302809997,77.5847686499983,53574.781467600005
2023-11-08,03:43:27.000,312,11045019,12765,0,1699415006,13113.864621259992,77.59181777999765,53574.72557064001
2023-11-08,03:43:28.000,312,11045056,12845,0,1699415007,13113.857884949997,77.61296517000301,53574.76749336
2023-11-08,03:43:29.000,312,11045012,12605,0,1699415008,13113.763576609992,77.64116169000044,53574.66967368
2023-11-08,03:43:30.000,312,11045021,12925,0,1699415009,13113.649059340001,77.69050560000323,53574.68364792001
2023-11-08,03:43:31.000,312,11045025,12685,0,1699415010,13113.574959929996,77.73280037999939,53574.57884112
2023-11-08,03:43:32.000,312,11045044,13005,0,1699415011,13113.521069449991,77.74689863999811,53574.52993128
2023-11-08,03:43:33.000,312,11045023,13005,0,1699415012,13113.574959929996,77.75394777000474,53574.59980248
2023-11-08,03:43:34.000,312,11045005,12765,0,1699415013,13113.54801469,77.71870212000067,53574.52993128
2023-11-08,03:43:35.000,312,11045059,13085,0,1699415014,13113.514333139996,77.70460386000195,53574.494995680005
2023-11-08,03:43:36.000,312,11045069,12765,0,1699415015,13113.44697004,77.69050560000323,53574.397176000006
2023-11-08,03:43:37.000,312,11045054,12925,0,1699415016,13113.352661699995,77.70460386000195,53574.22249800001
2023-11-08,03:43:38.000,312,11045062,13125,0,1699415017,13113.37960693999,77.65525994999916,53574.18057528001
2023-11-08,03:43:39.000,312,11045046,12845,0,1699415018,13113.40655218,77.57771951999894,53574.12467832
2023-11-08,03:43:40.000,312,11045047,13085,0,1699415019,13113.50759683,77.56362126000022,53574.08974272
2023-11-08,03:43:41.000,312,11045021,13125,0,1699415020,13113.574959929996,77.49312995999935,53574.00589728001
2023-11-08,03:43:42.000,312,11045017,13005,0,1699415021,13113.689477200001,77.4508351800032,53573.943013200005
2023-11-08,03:43:43.000,312,11045019,12965,0,1699415022,13113.918511739997,77.42263865999848,53573.9080776
2023-11-08,03:43:44.000,312,11045084,13125,0,1699415023,13114.086919489993,77.33099996999954,53573.78929656
2023-11-08,03:43:45.000,312,11045008,12685,0,1699415024,13114.241854619999,77.28870519000338,53573.71942536001
2023-11-08,03:43:46.000,312,11045039,12885,0,1699415025,13114.41699867999,77.21821389000252,53573.61461856
2023-11-08,03:43:47.000,312,11045073,12605,0,1699415026,13114.60561536,77.16886997999973,53573.537760240004
2023-11-08,03:43:48.000,312,11044988,12725,0,1699415027,13114.841386209991,77.11247694000485,53573.60064432001
2023-11-08,03:43:49.000,312,11045045,12885,0,1699415028,13114.996321339997,77.0560839000027,53573.607631440005
2023-11-08,03:43:50.000,312,11045025,12645,0,1699415029,13115.178201709998,77.03493651000463,53573.57269584
2023-11-08,03:43:51.000,312,11045028,12605,0,1699415030,13115.373554699989,76.9926417300012,53573.50282464001
2023-11-08,03:43:52.000,312,11045000,12485,0,1699415031,13115.481335659999,76.9432978199984,53573.43295344001
2023-11-08,03:43:53.000,312,11045048,12485,0,1699415032,13115.6430071,76.9432978199984,53573.43295344001
2023-11-08,03:43:54.000,312,11045010,12925,0,1699415033,13115.78446961,76.96444521000376,53573.37705648
2023-11-08,03:43:55.000,312,11045012,13125,0,1699415034,13115.92593212,76.95034694999777,53573.37705648
2023-11-08,03:43:56.000,312,11045038,12765,0,1699415035,13115.932668429996,76.97149434000312,53573.25827544
2023-11-08,03:43:57.000,312,11045020,13125,0,1699415036,13116.080867249992,76.92215043000033,53573.26526256001
2023-11-08,03:43:58.000,312,11045015,12805,0,1699415037,13116.222329759992,76.89395391000289,53573.29321104001
2023-11-08,03:43:59.000,312,11045030,12885,0,1699415038,13116.370528580002,76.87985565000417,53573.28622392
2023-11-08,03:44:00.000,312,11044983,12525,0,1699415039,13116.505254779993,76.87280652000481,53573.16744288001
2023-11-08,03:44:01.000,312,11045070,12725,0,1699415040,13116.559145259998,76.85165912999946,53573.104558800005
2023-11-08,03:44:02.000,312,11045024,12885,0,1699415041,13116.75449824999,76.88690478000353,53573.14648152001
2023-11-08,03:44:03.000,312,11045078,12405,0,1699415042,13116.91616968999,76.8093643500033,53573.202378480004
2023-11-08,03:44:04.000,312,11045004,12885,0,1699415043,13117.111522679996,76.76706956999988,53573.07661032001
2023-11-08,03:44:05.000,312,11045009,12925,0,1699415044,13117.286666740001,76.68248001000029,53573.14648152001
2023-11-08,03:44:06.000,312,11045057,12885,0,1699415045,13117.461810799992,76.61903783999878,53573.11154592
2023-11-08,03:44:07.000,312,11045014,12885,0,1699415046,13117.663900099993,76.54149740999856,53573.11154592
2023-11-08,03:44:08.000,312,11045009,12685,0,1699415047,13117.865989399994,76.49215350000304,53573.0696232
2023-11-08,03:44:09.000,312,11045041,12965,0,1699415048,13118.068078699995,76.40756394000346,53573.0696232
2023-11-08,03:44:10.000,312,11044998,12885,0,1699415049,13118.330794789996,76.31592525000451,53573.12552016001
2023-11-08,03:44:11.000,312,11045056,12965,0,1699415050,13118.573301949997,76.26658134000172,53573.104558800005
2023-11-08,03:44:12.000,312,11045021,12605,0,1699415051,13118.903381139993,76.23838482000428,53573.14648152001
2023-11-08,03:44:13.000,312,11045063,13005,0,1699415052,13119.347977599995,76.10445135000191,53573.24430120001
2023-11-08,03:44:14.000,312,11045022,12925,0,1699415053,13119.752156199997,76.03396005000104,53573.26526256001
2023-11-08,03:44:15.000,312,11045045,12765,0,1699415054,13120.109180629988,75.96346875000017,53573.35609512
2023-11-08,03:44:16.000,312,11045002,13005,0,1699415055,13120.37189671999,75.94937049000146,53573.34212088001
2023-11-08,03:44:17.000,312,11045022,12965,0,1699415056,13120.57398601999,75.93527223000274,53573.370069360004
2023-11-08,03:44:18.000,312,11044993,13085,0,1699415057,13120.688503289995,75.94937049000146,53573.40500496
2023-11-08,03:44:19.000,312,11045081,12725,0,1699415058,13120.816493179991,75.92822310000338,53573.56570872
2023-11-08,03:44:20.000,312,11045020,12925,0,1699415059,13120.769339009996,75.91412484000466,53573.55173448001
2023-11-08,03:44:21.000,312,11045006,12845,0,1699415060,13120.66155805,75.90002657999867,53573.6635284
2023-11-08,03:44:22.000,312,11045076,12565,0,1699415061,13120.57398601999,75.92117397000402,53573.71243824
2023-11-08,03:44:23.000,312,11044999,12885,0,1699415062,13120.45273243999,75.88592831999995,53573.78230944
2023-11-08,03:44:24.000,312,11045024,12925,0,1699415063,13120.284324689994,75.87183006000123,53573.8032708
2023-11-08,03:44:25.000,312,11045005,12885,0,1699415064,13120.169807419989,75.794289630001,53573.76134808
2023-11-08,03:44:26.000,312,11045070,13125,0,1699415065,13119.967718120002,75.78019137000229,53573.726412480006
2023-11-08,03:44:27.000,312,11044984,12965,0,1699415066,13119.913827639997,75.68150355000398,53573.78230944
2023-11-08,03:44:28.000,312,11045027,13125,0,1699415067,13119.839728229992,75.68150355000398,53573.78230944
2023-11-08,03:44:29.000,312,11045062,12965,0,1699415068,13119.839728229992,75.5969139900044,53573.83121928
2023-11-08,03:44:30.000,312,11045001,13205,0,1699415069,13119.758892509992,75.54052095000225,53573.76833520001
2023-11-08,03:44:31.000,312,11045046,12845,0,1699415070,13119.718474649992,75.4841279100001,53573.7333996
2023-11-08,03:44:32.000,312,11044979,13165,0,1699415071,13119.765628820001,75.4488822600033,53573.76134808
2023-11-08,03:44:33.000,312,11045033,12965,0,1699415072,13119.886882400002,75.37839096000243,53573.76134808
2023-11-08,03:44:34.000,312,11045046,12965,0,1699415073,13119.900355019992,75.40658747999987,53573.67750264001
2023-11-08,03:44:35.000,312,11045068,12805,0,1699415074,13120.028344910002,75.31494879000093,53573.726412480006
2023-11-08,03:44:36.000,312,11045022,12685,0,1699415075,13120.075499079998,75.30085053000221,53573.63557992
2023-11-08,03:44:37.000,312,11045073,12845,0,1699415076,13120.169807419989,75.19511358000454,53573.705451120004
2023-11-08,03:44:38.000,312,11045033,12845,0,1699415077,13120.318006239999,75.23035923000134,53573.74038672
2023-11-08,03:44:39.000,312,11045041,13085,0,1699415078,13120.425787199994,75.18806444999791,53573.726412480006
2023-11-08,03:44:40.000,312,11045025,13125,0,1699415079,13120.49988661,75.19511358000454,53573.67750264001
2023-11-08,03:44:41.000,312,11045019,12765,0,1699415080,13120.60093126,75.15986793000047,53573.63557992
2023-11-08,03:44:42.000,312,11045060,12685,0,1699415081,13120.769339009996,75.13167141000304,53573.67750264001
2023-11-08,03:44:43.000,312,11044992,12645,0,1699415082,13121.005109860002,75.07527837000089,53573.74737384001
2023-11-08,03:44:44.000,312,11045031,12965,0,1699415083,13121.207199160002,75.11757315000432,53573.78230944
2023-11-08,03:44:45.000,312,11045057,12645,0,1699415084,13121.476651559999,75.0893766299996,53573.873142000004
2023-11-08,03:44:46.000,312,11044998,12965,0,1699415085,13121.71915872,75.08232750000025,53573.92903896
2023-11-08,03:44:47.000,312,11045039,12925,0,1699415086,13121.97513849999,75.09642575999897,53573.98493592001
2023-11-08,03:44:48.000,312,11045038,12605,0,1699415087,13122.224381970002,75.14576967000176,53574.1176912
2023-11-08,03:44:49.000,312,11045020,12765,0,1699415088,13122.507306989988,75.18101531999855,53574.208523760004
2023-11-08,03:44:50.000,312,11045005,12965,0,1699415089,13122.621824259993,75.2021627100039,53574.31333056
2023-11-08,03:44:51.000,312,11045064,12965,0,1699415090,13122.77002307999,75.25855574999878,53574.33429192
2023-11-08,03:44:52.000,312,11044991,12925,0,1699415091,13122.81044093999,75.35019443999772,53574.42512448
2023-11-08,03:44:53.000,312,11045014,12845,0,1699415092,13122.97211237999,75.34314530999836,53574.6417252
2023-11-08,03:44:54.000,312,11045030,13045,0,1699415093,13122.965376069995,75.39953835000051,53574.67666080001
2023-11-08,03:44:55.000,312,11044985,13125,0,1699415094,13123.09336595999,75.42773486999795,53574.85832592
2023-11-08,03:44:56.000,312,11045049,13045,0,1699415095,13123.086629649995,75.42068573999859,53575.00505544
2023-11-08,03:44:57.000,312,11045024,12845,0,1699415096,13123.01926655,75.4488822600033,53575.03999104001
2023-11-08,03:44:58.000,312,11045027,13045,0,1699415097,13122.99905762,75.45593139000266,53575.12383648
2023-11-08,03:44:59.000,312,11044990,12645,0,1699415098,13122.97211237999,75.46298052000202,53575.29152736
2023-11-08,03:45:00.000,312,11045045,12605,0,1699415099,13122.83064986999,75.51232443000481,53575.37537280001
2023-11-08,03:45:01.000,312,11045050,13005,0,1699415100,13122.621824259993,75.56871746999968,53575.41729552
2023-11-08,03:45:02.000,312,11045021,13205,0,1699415101,13122.412998649997,75.63920877000055,53575.47319248001
2023-11-08,03:45:03.000,312,11045034,12965,0,1699415102,13122.210909349997,75.6956018100027,53575.571012160006
2023-11-08,03:45:04.000,312,11045052,12885,0,1699415103,13121.83367598999,75.794289630001,53575.571012160006
2023-11-08,03:45:05.000,312,11045027,12805,0,1699415104,13121.496860489999,75.87183006000123,53575.59197352001
2023-11-08,03:45:06.000,312,11044985,12965,0,1699415105,13121.126363440002,75.92822310000338,53575.49415384001
2023-11-08,03:45:07.000,312,11045045,12765,0,1699415106,13120.7626027,76.02691092000168,53575.46620536
2023-11-08,03:45:08.000,312,11045009,12965,0,1699415107,13120.49988661,76.08330396000383,53575.52908944
2023-11-08,03:45:09.000,312,11045056,12965,0,1699415108,13120.237170519998,76.14674612999806,53575.55703792
2023-11-08,03:45:10.000,312,11045001,13045,0,1699415109,13119.934036569997,76.21723742999893,53575.53607656
2023-11-08,03:45:11.000,312,11045059,13005,0,1699415110,13119.691529409996,76.252483080003,53575.43126976
2023-11-08,03:45:12.000,312,11045051,12885,0,1699415111,13119.54333059,76.24543395000364,53575.36838568
2023-11-08,03:45:13.000,312,11045070,12725,0,1699415112,13119.31429604999,76.30887611999788,53575.3404372
2023-11-08,03:45:14.000,312,11044997,12765,0,1699415113,13119.085261509994,76.33707264000259,53575.214669040004
2023-11-08,03:45:15.000,312,11045005,13125,0,1699415114,13119.031371029989,76.3511709000013,53575.22864328001
2023-11-08,03:45:16.000,312,11045050,13085,0,1699415115,13118.876435899998,76.42871133000153,53575.15178496
2023-11-08,03:45:17.000,312,11044997,13365,0,1699415116,13118.748446010002,76.44985871999961,53575.01902968001
2023-11-08,03:45:18.000,312,11045054,12765,0,1699415117,13118.701291839992,76.40756394000346,53575.03300392
2023-11-08,03:45:19.000,312,11045062,12645,0,1699415118,13118.559829329992,76.50625176000176,53574.92819712
2023-11-08,03:45:20.000,312,11045060,12645,0,1699415119,13118.465520990001,76.49215350000304,53574.87230016001
2023-11-08,03:45:21.000,312,11044986,12685,0,1699415120,13118.30384955,76.52739914999984,53574.76050624
2023-11-08,03:45:22.000,312,11045070,13085,0,1699415121,13118.23648644999,76.50625176000176,53574.69762216
2023-11-08,03:45:23.000,312,11045050,12645,0,1699415122,13118.21627751999,76.55559567000455,53574.613776720005
2023-11-08,03:45:24.000,312,11045019,13005,0,1699415123,13118.16238704,76.54149740999856,53574.62076384
2023-11-08,03:45:25.000,312,11045033,12765,0,1699415124,13118.17585965999,76.52035002000048,53574.57884112
2023-11-08,03:45:26.000,312,11045013,12605,0,1699415125,13118.08155132,76.5344482799992,53574.48102144
2023-11-08,03:45:27.000,312,11045040,12885,0,1699415126,13117.960297739999,76.56969393000327,53574.36922752001
2023-11-08,03:45:28.000,312,11045037,12885,0,1699415127,13117.91314356999,76.57674306000263,53574.38320176
2023-11-08,03:45:29.000,312,11045050,12645,0,1699415128,13117.872725709989,76.55559567000455,53574.2923692
2023-11-08,03:45:30.000,312,11044989,12925,0,1699415129,13117.818835229999,76.49215350000304,53574.20153664001
2023-11-08,03:45:31.000,312,11045043,12605,0,1699415130,13117.670636409988,76.52739914999984,53574.04782
2023-11-08,03:45:32.000,312,11045054,12525,0,1699415131,13117.744735819993,76.51330089000112,53573.91506472001
2023-11-08,03:45:33.000,312,11045002,12685,0,1699415132,13117.798626299998,76.51330089000112,53573.95000032
2023-11-08,03:45:34.000,312,11045039,12605,0,1699415133,13117.91314356999,76.4992026300024,53573.88711624001
2023-11-08,03:45:35.000,312,11045032,12605,0,1699415134,13117.93335249999,76.52035002000048,53573.84519352001
2023-11-08,03:45:36.000,312,11045037,12965,0,1699415135,13118.02092453,76.56969393000327,53573.71243824
2023-11-08,03:45:37.000,312,11045038,12805,0,1699415136,13118.06134239,76.60493958000006,53573.57269584
2023-11-08,03:45:38.000,312,11045075,13125,0,1699415137,13118.15565072999,76.65428349000285,53573.488850400005
2023-11-08,03:45:39.000,312,11045053,13005,0,1699415138,13118.31732216999,76.70362739999837,53573.4539148
2023-11-08,03:45:40.000,312,11045042,12725,0,1699415139,13118.452048369996,76.7459221800018,53573.4189792
2023-11-08,03:45:41.000,312,11045087,12645,0,1699415140,13118.600247189992,76.80231522000395,53573.30718528
2023-11-08,03:45:42.000,312,11045001,12565,0,1699415141,13118.775391249997,76.83051174000138,53573.202378480004
2023-11-08,03:45:43.000,312,11045037,13045,0,1699415142,13119.031371029989,76.90100304000225,53573.25128832
2023-11-08,03:45:44.000,312,11045004,12885,0,1699415143,13119.21325139999,76.9573960800044,53573.19539136001
2023-11-08,03:45:45.000,312,11045021,12405,0,1699415144,13119.449022249995,77.02083824999863,53573.16744288001
2023-11-08,03:45:46.000,312,11045043,12885,0,1699415145,13119.610693689996,77.07018216000142,53573.0696232
2023-11-08,03:45:47.000,312,11045079,12765,0,1699415146,13119.826255610002,77.14067346000229,53572.99975200001
2023-11-08,03:45:48.000,312,11045007,12885,0,1699415147,13120.102444319993,77.16886997999973,53573.02071336
2023-11-08,03:45:49.000,312,11045033,12605,0,1699415148,13120.45946875,77.2041156300038,53573.08359744
2023-11-08,03:45:50.000,312,11045026,12765,0,1699415149,13120.749130079996,77.22526302000188,53573.02071336
2023-11-08,03:45:51.000,312,11045003,12805,0,1699415150,13121.038791409992,77.23231215000123,53572.97180352
2023-11-08,03:45:52.000,312,11045051,12645,0,1699415151,13121.449706319989,77.17591910999909,53572.985777760005
2023-11-08,03:45:53.000,312,11045003,13045,0,1699415152,13121.81346705999,77.2041156300038,53573.04167472
2023-11-08,03:45:54.000,312,11045059,12925,0,1699415153,13122.197436729992,77.19706650000444,53573.00673912001
2023-11-08,03:45:55.000,312,11045002,12725,0,1699415154,13122.662242119994,77.16182085000037,53573.0696232
2023-11-08,03:45:56.000,312,11045006,12725,0,1699415155,13123.026002859995,77.18296823999844,53573.034687600004
2023-11-08,03:45:57.000,312,11045049,13005,0,1699415156,13123.457126699992,77.14067346000229,53573.16045576
2023-11-08,03:45:58.000,312,11045061,12605,0,1699415157,13123.854568989998,77.11247694000485,53573.33513376001
2023-11-08,03:45:59.000,312,11045057,12845,0,1699415158,13124.25874759,77.09837867999886,53573.31417240001
2023-11-08,03:46:00.000,312,11045081,12605,0,1699415159,13124.649453569997,77.08428042000014,53573.44692768
2023-11-08,03:46:01.000,312,11045077,12765,0,1699415160,13124.912169659998,77.08428042000014,53573.4539148
2023-11-08,03:46:02.000,312,11045043,12845,0,1699415161,13125.22877622999,77.0913295499995,53573.54474736
2023-11-08,03:46:03.000,312,11045005,13005,0,1699415162,13125.57232803999,77.02083824999863,53573.69846400001
2023-11-08,03:46:04.000,312,11045017,12685,0,1699415163,13125.855253059992,76.9926417300012,53573.74038672
2023-11-08,03:46:05.000,312,11045035,12605,0,1699415164,13126.091023909998,76.90805217000161,53573.90109048
2023-11-08,03:46:06.000,312,11045022,12725,0,1699415165,13126.232486419998,76.83051174000138,53573.98493592001
2023-11-08,03:46:07.000,312,11045043,12965,0,1699415166,13126.373948929999,76.68952913999965,53574.02685864
2023-11-08,03:46:08.000,312,11045068,12685,0,1699415167,13126.56930191999,76.60493958000006,53574.19454952
2023-11-08,03:46:09.000,312,11045005,12925,0,1699415168,13126.69729181,76.48510437000368,53574.23647224
2023-11-08,03:46:10.000,312,11045021,12565,0,1699415169,13126.83875432,76.35822003000067,53574.36922752001
2023-11-08,03:46:11.000,312,11045055,12565,0,1699415170,13127.007162069996,76.21723742999893,53574.38320176
2023-11-08,03:46:12.000,312,11045030,12925,0,1699415171,13127.135151959992,76.12559873999999,53574.5019828
2023-11-08,03:46:13.000,312,11045011,12685,0,1699415172,13127.370922809998,76.01281266000296,53574.62775096
2023-11-08,03:46:14.000,312,11045057,12965,0,1699415173,13127.418076979993,75.87887919000059,53574.72557064001
2023-11-08,03:46:15.000,312,11045016,12965,0,1699415174,13127.458494839993,75.78019137000229,53574.82339032001
2023-11-08,03:46:16.000,312,11045038,12845,0,1699415175,13127.458494839993,75.6956018100027,53574.92121000001
2023-11-08,03:46:17.000,312,11045048,12765,0,1699415176,13127.404604359988,75.56166834000032,53574.90723576
2023-11-08,03:46:18.000,312,11045033,12845,0,1699415177,13127.397868049993,75.42773486999795,53574.98409408
2023-11-08,03:46:19.000,312,11044999,12725,0,1699415178,13127.458494839993,75.27265401000477,53575.01902968001
2023-11-08,03:46:20.000,312,11045061,12605,0,1699415179,13127.445022219988,75.15281880000111,53575.12383648
2023-11-08,03:46:21.000,312,11045042,12965,0,1699415180,13127.465231149989,74.96249229000387,53575.116849360005
2023-11-08,03:46:22.000,312,11045041,12885,0,1699415181,13127.478703769993,74.80036230000405,53575.2006948
2023-11-08,03:46:23.000,312,11045028,12645,0,1699415182,13127.613429969999,74.62413404999825,53575.35441144001
2023-11-08,03:46:24.000,312,11045024,12605,0,1699415183,13127.680793069994,74.4972497100025,53575.36139856
2023-11-08,03:46:25.000,312,11045007,12725,0,1699415184,13127.721210929994,74.37036536999949,53575.39633416001
2023-11-08,03:46:26.000,312,11045025,12925,0,1699415185,13127.74815616999,74.27872668000055,53575.35441144001
2023-11-08,03:46:27.000,312,11045045,12845,0,1699415186,13127.78857402999,74.16594060000352,53575.36139856
2023-11-08,03:46:28.000,312,11045019,12725,0,1699415187,13127.85593713,74.01790887000243,53575.49415384001
2023-11-08,03:46:29.000,312,11045031,12925,0,1699415188,13127.91656392,73.84872975000326,53575.62690912
2023-11-08,03:46:30.000,312,11045001,12765,0,1699415189,13127.862673439995,73.74299279999832,53575.63389624
2023-11-08,03:46:31.000,312,11045028,12805,0,1699415190,13127.85593713,73.60905933000322,53575.63389624
2023-11-08,03:46:32.000,312,11045019,12885,0,1699415191,13127.75489248,73.43988021000405,53575.62690912
2023-11-08,03:46:33.000,312,11045046,12805,0,1699415192,13127.70773830999,73.32004500000039,53575.75267728
2023-11-08,03:46:34.000,312,11045033,12725,0,1699415193,13127.633638899999,73.1367676200025,53575.76665152
2023-11-08,03:46:35.000,312,11045005,12885,0,1699415194,13127.566275799989,72.93939197999862,53575.80158712
2023-11-08,03:46:36.000,312,11045040,13125,0,1699415195,13127.404604359988,72.80545851000352,53575.80158712
2023-11-08,03:46:37.000,312,11045045,12685,0,1699415196,13127.310296019998,72.6785741700005,53575.84350984
2023-11-08,03:46:38.000,312,11044992,12605,0,1699415197,13127.202515060002,72.54464069999813,53575.97626512001
2023-11-08,03:46:39.000,312,11045025,12845,0,1699415198,13127.108206719997,72.4671002699979,53575.97626512001
2023-11-08,03:46:40.000,312,11045084,12765,0,1699415199,13126.946535279996,72.37546157999896,53575.99722648001
2023-11-08,03:46:41.000,312,11044994,12765,0,1699415200,13126.73770967,72.3331668000028,53575.89940680001
2023-11-08,03:46:42.000,312,11045019,12965,0,1699415201,13126.65013763999,72.25562637000257,53575.91338104
2023-11-08,03:46:43.000,312,11045024,13005,0,1699415202,13126.602983469995,72.1851350700017,53576.01120072
2023-11-08,03:46:44.000,312,11045031,12805,0,1699415203,13126.522147749994,72.14284028999828,53576.04613632001
2023-11-08,03:46:45.000,312,11045061,12685,0,1699415204,13126.46825726999,72.05825072999869,53576.06709768001
2023-11-08,03:46:46.000,312,11045038,12885,0,1699415205,13126.353739999999,72.03005421000125,53576.08107192
2023-11-08,03:46:47.000,312,11045025,12925,0,1699415206,13126.171859629998,72.00185769000382,53576.06011056
2023-11-08,03:46:48.000,312,11045008,13125,0,1699415207,13125.936088779992,71.95956291000039,53576.122994640005
2023-11-08,03:46:49.000,312,11045039,13005,0,1699415208,13125.740735790001,71.91726813000423,53576.15094312
2023-11-08,03:46:50.000,312,11045041,12925,0,1699415209,13125.47128338999,71.89612073999888,53576.171904480005
2023-11-08,03:46:51.000,312,11045020,12805,0,1699415210,13125.242248849994,71.85382596000272,53576.13696888
2023-11-08,03:46:52.000,312,11044992,12885,0,1699415211,13124.986269069988,71.81153117999929,53576.171904480005
2023-11-08,03:46:53.000,312,11045017,12765,0,1699415212,13124.865015490002,71.75513814000442,53576.23478856001
2023-11-08,03:46:54.000,312,11045021,12725,0,1699415213,13124.635980949992,71.70579423000163,53576.241775680006
2023-11-08,03:46:55.000,312,11045013,13005,0,1699415214,13124.528199989996,71.64235206000012,53576.25574992
2023-11-08,03:46:56.000,312,11045043,12965,0,1699415215,13124.305901759995,71.63530293000076,53576.318634
2023-11-08,03:46:57.000,312,11045049,12725,0,1699415216,13124.15096662999,71.58595901999797,53576.22780144
2023-11-08,03:46:58.000,312,11045034,12685,0,1699415217,13124.04992197999,71.58595901999797,53576.318634
2023-11-08,03:46:59.000,312,11045026,12565,0,1699415218,13124.022976739994,71.5648116299999,53576.38151808001
2023-11-08,03:47:00.000,312,11045038,12605,0,1699415219,13123.901723159994,71.59300815000461,53576.44440216
2023-11-08,03:47:01.000,312,11045103,12765,0,1699415220,13123.672688619998,71.67759771000419,53576.45138928001
2023-11-08,03:47:02.000,312,11045040,12965,0,1699415221,13123.490808249997,71.69169597000291,53576.507286240005
2023-11-08,03:47:03.000,312,11045016,13005,0,1699415222,13123.207883229996,71.76923640000314,53576.51427336
2023-11-08,03:47:04.000,312,11045061,12725,0,1699415223,13122.97211237999,71.82562943999801,53576.5631832
2023-11-08,03:47:05.000,312,11045018,12685,0,1699415224,13122.716132599999,71.86087509000208,53576.61908016001
2023-11-08,03:47:06.000,312,11045004,13005,0,1699415225,13122.419734959993,71.91726813000423,53576.58414456
2023-11-08,03:47:07.000,312,11045028,12765,0,1699415226,13122.264799830002,71.93136639000295,53576.626067280005
2023-11-08,03:47:08.000,312,11045061,12965,0,1699415227,13122.096392079991,71.95251378000103,53576.73786120001
2023-11-08,03:47:09.000,312,11045000,12845,0,1699415228,13121.948193259996,71.95956291000039,53576.82170664
2023-11-08,03:47:10.000,312,11045045,12765,0,1699415229,13121.786521819995,72.00185769000382,53576.82869376
2023-11-08,03:47:11.000,312,11045006,12605,0,1699415230,13121.685477169995,72.10054551000212,53576.84965512
2023-11-08,03:47:12.000,312,11045037,13005,0,1699415231,13121.510333109989,72.17103681000299,53576.77978392
2023-11-08,03:47:13.000,312,11045034,13165,0,1699415232,13121.422761079994,72.28382289000001,53576.92651344
2023-11-08,03:47:14.000,312,11045000,12605,0,1699415233,13121.335189049998,72.3331668000028,53576.97542328
2023-11-08,03:47:15.000,312,11045026,12725,0,1699415234,13121.247617020003,72.41775636000239,53576.98939752
2023-11-08,03:47:16.000,312,11045040,12845,0,1699415235,13121.092681889997,72.51644418000069,53577.03830736
2023-11-08,03:47:17.000,312,11045045,12885,0,1699415236,13120.924274140001,72.615131999999,53577.10119144001
2023-11-08,03:47:18.000,312,11045041,12845,0,1699415237,13120.75586638999,72.73496721000265,53577.23394672
2023-11-08,03:47:19.000,312,11045012,12765,0,1699415238,13120.57398601999,72.90414633000182,53577.28984368001
2023-11-08,03:47:20.000,312,11045063,12805,0,1699415239,13120.291060999989,73.0380798000042,53577.3317664
2023-11-08,03:47:21.000,312,11045040,12765,0,1699415240,13119.927300260002,73.17906239999866,53577.30381792
2023-11-08,03:47:22.000,312,11045021,13005,0,1699415241,13119.651111549996,73.33414325999911,53577.4016376
2023-11-08,03:47:23.000,312,11045014,12845,0,1699415242,13119.35471390999,73.4821749900002,53577.53439288001
2023-11-08,03:47:24.000,312,11045008,12605,0,1699415243,13118.964007929993,73.62315759000194,53577.52041864
2023-11-08,03:47:25.000,312,11045039,12765,0,1699415244,13118.580038259992,73.75709106000431,53577.54138
2023-11-08,03:47:26.000,312,11045033,12765,0,1699415245,13118.14217811,73.86282801000198,53577.56932848
2023-11-08,03:47:27.000,312,11045068,12845,0,1699415246,13117.778417369998,73.99676148000435,53577.61823832
2023-11-08,03:47:28.000,312,11045088,12965,0,1699415247,13117.354029839997,74.10249843000202,53577.57631560001
2023-11-08,03:47:29.000,312,11045059,12805,0,1699415248,13116.97679647999,74.2223336399984,53577.513431520005
2023-11-08,03:47:30.000,312,11045032,12885,0,1699415249,13116.619772049999,74.34216885000205,53577.52041864
2023-11-08,03:47:31.000,312,11045064,12965,0,1699415250,13116.303165479992,74.4690531899978,53577.49945728
2023-11-08,03:47:32.000,312,11045024,13005,0,1699415251,13115.952877359996,74.61003578999953,53577.4715088
2023-11-08,03:47:33.000,312,11045086,13045,0,1699415252,13115.811414849995,74.72282187000383,53577.49247016
2023-11-08,03:47:34.000,312,11045043,13045,0,1699415253,13115.54196245,74.84970620999957,53577.49945728
2023-11-08,03:47:35.000,312,11045023,12685,0,1699415254,13115.279246359998,74.97659055000258,53577.415611840006
2023-11-08,03:47:36.000,312,11045044,12845,0,1699415255,13115.023266579992,75.1387205400024,53577.42958608
2023-11-08,03:47:37.000,312,11045052,12925,0,1699415256,13114.70666001,75.29380140000285,53577.26888232001
2023-11-08,03:47:38.000,312,11045099,12525,0,1699415257,13114.49783439999,75.46298052000202,53577.28285656
2023-11-08,03:47:39.000,312,11044997,12965,0,1699415258,13114.32269034,75.61101225000311,53577.28285656
2023-11-08,03:47:40.000,312,11045038,12405,0,1699415259,13114.127337349993,75.78019137000229,53577.25490808
2023-11-08,03:47:41.000,312,11045064,12405,0,1699415260,13113.965665909993,75.9775670099989,53577.20599824
2023-11-08,03:47:42.000,312,11045042,13085,0,1699415261,13113.864621259992,76.13264786999935,53577.18503688
2023-11-08,03:47:43.000,312,11045067,12725,0,1699415262,13113.736631369997,76.33707264000259,53577.19901112001
2023-11-08,03:47:44.000,312,11045021,12605,0,1699415263,13113.622114099991,76.5978904500007,53577.20599824
2023-11-08,03:47:45.000,312,11045027,12445,0,1699415264,13113.52780576,76.81641348000267,53577.23394672
2023-11-08,03:47:46.000,312,11045107,13005,0,1699415265,13113.413288489995,77.11952607000421,53577.1570884
2023-11-08,03:47:47.000,312,11045073,12605,0,1699415266,13113.33918907999,77.36624562000361,53577.12215280001
2023-11-08,03:47:48.000,312,11045059,13125,0,1699415267,13113.27856228999,77.62001430000237,53577.247920960006
2023-11-08,03:47:49.000,312,11045073,12925,0,1699415268,13113.231408119995,77.84558646000369,53577.2618952
2023-11-08,03:47:50.000,312,11045040,12765,0,1699415269,13113.190990259995,78.08525688000373,53577.2618952
2023-11-08,03:47:51.000,312,11045058,12965,0,1699415270,13113.13709977999,78.33902556000248,53577.23394672
2023-11-08,03:47:52.000,312,11045060,12645,0,1699415271,13113.18425395,78.54345032999845,53577.31080504
2023-11-08,03:47:53.000,312,11045033,12965,0,1699415272,13113.190990259995,78.74787510000169,53577.31080504
2023-11-08,03:47:54.000,312,11045025,13045,0,1699415273,13113.2852986,79.00164378000045,53577.3317664
2023-11-08,03:47:55.000,312,11045053,12885,0,1699415274,13113.413288489995,79.17787202999898,53577.40862472001
2023-11-08,03:47:56.000,312,11045005,12725,0,1699415275,13113.541278379991,79.36114941000415,53577.37368912
2023-11-08,03:47:57.000,312,11045072,12925,0,1699415276,13113.723158749992,79.56557418000011,53577.45753456001
2023-11-08,03:47:58.000,312,11044980,12765,0,1699415277,13113.999347459998,79.75590069000464,53577.60426408001
2023-11-08,03:47:59.000,312,11045033,12805,0,1699415278,13114.214909379989,79.93917807000253,53577.59727696
2023-11-08,03:48:00.000,312,11045023,13045,0,1699415279,13114.46415285,80.1083571900017,53577.63919968
2023-11-08,03:48:01.000,312,11044991,12805,0,1699415280,13114.652769529996,80.33392935000302,53577.66714816
2023-11-08,03:48:02.000,312,11045059,12965,0,1699415281,13114.915485619997,80.51015760000155,53577.66016104
2023-11-08,03:48:03.000,312,11045023,12885,0,1699415282,13115.245564809993,80.72163150000415,53577.76496784
2023-11-08,03:48:04.000,312,11045070,13165,0,1699415283,13115.440917799999,80.93310539999948,53577.9256716
2023-11-08,03:48:05.000,312,11045047,12605,0,1699415284,13115.710370199995,81.15162843000144,53578.1003496
2023-11-08,03:48:06.000,312,11045074,12765,0,1699415285,13115.919195809991,81.3701514600034,53578.11432384
2023-11-08,03:48:07.000,312,11045021,12805,0,1699415286,13116.026976770001,81.58162535999872,53578.233104880004
2023-11-08,03:48:08.000,312,11045088,12725,0,1699415287,13116.249275000002,81.84949230000348,53578.32393744001
2023-11-08,03:48:09.000,312,11045047,12925,0,1699415288,13116.404210129993,82.08211359000416,53578.37284728001
2023-11-08,03:48:10.000,312,11045015,12885,0,1699415289,13116.485045849993,82.28653836000012,53578.470666960005
2023-11-08,03:48:11.000,312,11045025,12725,0,1699415290,13116.511991089988,82.49801226000272,53578.47765408
2023-11-08,03:48:12.000,312,11045079,12725,0,1699415291,13116.579354189998,82.70948615999805,53578.63137072001
2023-11-08,03:48:13.000,312,11045036,12845,0,1699415292,13116.639980979999,82.89276354000322,53578.72220328
2023-11-08,03:48:14.000,312,11044999,13005,0,1699415293,13116.700607769999,83.06194266000239,53578.77111312
2023-11-08,03:48:15.000,312,11045039,12525,0,1699415294,13116.79491610999,83.24522004000028,53578.87591992001
2023-11-08,03:48:16.000,312,11045004,12925,0,1699415295,13116.83533396999,83.4355465500048,53578.86194568
2023-11-08,03:48:17.000,312,11044992,12605,0,1699415296,13116.929642309995,83.58357827999862,53578.89688128001
2023-11-08,03:48:18.000,312,11045038,12565,0,1699415297,13117.06436851,83.71046262000164,53578.88989416
2023-11-08,03:48:19.000,312,11045040,12725,0,1699415298,13117.199094709991,83.84439609000401,53579.0086752
2023-11-08,03:48:20.000,312,11045050,12645,0,1699415299,13117.387711390002,83.96423130000039,53579.08553352001
2023-11-08,03:48:21.000,312,11045016,12885,0,1699415300,13117.482019729992,84.09111564000341,53579.141430480006
2023-11-08,03:48:22.000,312,11045026,12805,0,1699415301,13117.636954859998,84.21095084999979,53579.12745624
2023-11-08,03:48:23.000,312,11045054,12965,0,1699415302,13117.879462019999,84.28849128000002,53579.29514712
2023-11-08,03:48:24.000,312,11044994,12805,0,1699415303,13118.01418821999,84.45767039999919,53579.21130168001
2023-11-08,03:48:25.000,312,11045015,12845,0,1699415304,13118.169123349995,84.54225995999877,53579.33706984
2023-11-08,03:48:26.000,312,11045023,13045,0,1699415305,13118.2028049,84.64799691000371,53579.288160000004
2023-11-08,03:48:27.000,312,11044987,13165,0,1699415306,13118.33753109999,84.69734081999923,53579.36501832
2023-11-08,03:48:28.000,312,11045066,12765,0,1699415307,13118.492466229996,84.8312742900016,53579.427902400006
2023-11-08,03:48:29.000,312,11045011,12885,0,1699415308,13118.627192430002,84.90176559000247,53579.50476072
2023-11-08,03:48:30.000,312,11045064,12805,0,1699415309,13118.721500769992,85.00750254000013,53579.56764480001
2023-11-08,03:48:31.000,312,11045011,12885,0,1699415310,13118.822545419993,85.08504297000036,53579.51174784
2023-11-08,03:48:32.000,312,11045026,13285,0,1699415311,13118.856226969998,85.23307470000145,53579.50476072
2023-11-08,03:48:33.000,312,11045045,12885,0,1699415312,13119.011162099989,85.27536948000488,53579.54668344001
2023-11-08,03:48:34.000,312,11044968,12925,0,1699415313,13119.11220674999,85.35995904000447,53579.60956752
2023-11-08,03:48:35.000,312,11045060,12845,0,1699415314,13119.19304246999,85.43045033999806,53579.61655464001
2023-11-08,03:48:36.000,312,11045045,12765,0,1699415315,13119.23346032999,85.52913816000364,53579.65149024
2023-11-08,03:48:37.000,312,11045052,12885,0,1699415316,13119.347977599995,85.5714329399998,53579.7073872
2023-11-08,03:48:38.000,312,11045026,12845,0,1699415317,13119.47596748999,85.64192424000066,53579.7772584
2023-11-08,03:48:39.000,312,11045002,12965,0,1699415318,13119.590484759996,85.70536641000217,53579.80520688001
2023-11-08,03:48:40.000,312,11045073,12885,0,1699415319,13119.617429999991,85.7829068400024,53579.75629704001
2023-11-08,03:48:41.000,312,11045059,12525,0,1699415320,13119.745419890001,85.79700510000112,53579.79821976
2023-11-08,03:48:42.000,312,11045033,12685,0,1699415321,13119.785837750002,85.83929988000455,53579.7772584
2023-11-08,03:48:43.000,312,11045010,12405,0,1699415322,13119.954245499997,85.86044727000262,53579.74930992
2023-11-08,03:48:44.000,312,11045021,12965,0,1699415323,13120.062026459993,85.93798770000285,53579.84014248
2023-11-08,03:48:45.000,312,11045049,13005,0,1699415324,13120.216961589998,85.96618422000029,53579.89603944
2023-11-08,03:48:46.000,312,11045004,12965,0,1699415325,13120.358424099999,86.01552813000308,53579.83315536001
2023-11-08,03:48:47.000,312,11044987,13285,0,1699415326,13120.47294136999,86.0296263900018,53579.81918112
2023-11-08,03:48:48.000,312,11045036,12725,0,1699415327,13120.65482173999,86.07192116999795,53579.861103840005
2023-11-08,03:48:49.000,312,11045004,12885,0,1699415328,13120.836702109991,86.10011769000266,53579.90302656001
2023-11-08,03:48:50.000,312,11045073,13205,0,1699415329,13120.964692000001,86.15651073000481,53579.88905232
2023-11-08,03:48:51.000,312,11045044,12965,0,1699415330,13121.045527720002,86.16355986000417,53579.88905232
2023-11-08,03:48:52.000,312,11045060,12805,0,1699415331,13121.227408090002,86.2270020299984,53579.910013680004
2023-11-08,03:48:53.000,312,11045021,12845,0,1699415332,13121.429497389989,86.1917563800016,53579.99385912
2023-11-08,03:48:54.000,312,11045001,12965,0,1699415333,13121.597905139999,86.24814942000376,53579.986872
2023-11-08,03:48:55.000,312,11045033,12845,0,1699415334,13121.75284026999,86.2411002900044,53580.04975608001
2023-11-08,03:48:56.000,312,11045007,13085,0,1699415335,13121.87409384999,86.29749332999927,53579.97289776001
2023-11-08,03:48:57.000,312,11045017,12765,0,1699415336,13122.00208374,86.32568985000398,53579.94494928
2023-11-08,03:48:58.000,312,11045036,12965,0,1699415337,13122.150282559996,86.34683724000206,53580.00783336
2023-11-08,03:48:59.000,312,11045048,12725,0,1699415338,13122.298481379992,86.31159158999799,53580.098665920006
2023-11-08,03:49:00.000,312,11045016,12725,0,1699415339,13122.379317099992,86.32568985000398,53580.14058864001
2023-11-08,03:49:01.000,312,11045034,13085,0,1699415340,13122.500570679993,86.30454245999863,53580.21045984
2023-11-08,03:49:02.000,312,11045053,12845,0,1699415341,13122.527515919988,86.31864072000462,53580.18251136
2023-11-08,03:49:03.000,312,11045046,13125,0,1699415342,13122.682451049994,86.30454245999863,53580.30827952001
2023-11-08,03:49:04.000,312,11045058,13205,0,1699415343,13122.716132599999,86.35388637000142,53580.266356800006
2023-11-08,03:49:05.000,312,11045048,13245,0,1699415344,13122.743077839994,86.31159158999799,53580.21744696001
2023-11-08,03:49:06.000,312,11045085,12565,0,1699415345,13122.628560569989,86.31864072000462,53580.245395440004
2023-11-08,03:49:07.000,312,11045034,12765,0,1699415346,13122.648769499989,86.32568985000398,53580.23840832001
2023-11-08,03:49:08.000,312,11045005,12965,0,1699415347,13122.648769499989,86.32568985000398,53580.34321512
2023-11-08,03:49:09.000,312,11045046,13005,0,1699415348,13122.561197469993,86.31864072000462,53580.33622800001
2023-11-08,03:49:10.000,312,11045018,12605,0,1699415349,13122.419734959993,86.34683724000206,53580.32225376
2023-11-08,03:49:11.000,312,11045037,12965,0,1699415350,13122.251327209997,86.3397881100027,53580.21744696001
2023-11-08,03:49:12.000,312,11045083,12685,0,1699415351,13122.204173040001,86.31864072000462,53580.28033104
2023-11-08,03:49:13.000,312,11044982,12725,0,1699415352,13122.089655769996,86.27634594000119,53580.28033104
2023-11-08,03:49:14.000,312,11044981,13005,0,1699415353,13121.988611119996,86.2411002900044,53580.28033104
2023-11-08,03:49:15.000,312,11045049,13045,0,1699415354,13121.91451170999,86.19880551000097,53580.21045984
2023-11-08,03:49:16.000,312,11044993,13285,0,1699415355,13121.75957658,86.18470725000225,53580.15456288
2023-11-08,03:49:17.000,312,11045061,12645,0,1699415356,13121.806730749995,86.14241246999882,53580.15456288
2023-11-08,03:49:18.000,312,11045037,12605,0,1699415357,13121.77978551,86.0930685600033,53580.14058864001
2023-11-08,03:49:19.000,312,11045096,12885,0,1699415358,13121.766312889995,86.04372465000051,53580.11962728001
2023-11-08,03:49:20.000,312,11045073,13005,0,1699415359,13121.665268239994,86.07897030000458,53580.028794720005
2023-11-08,03:49:21.000,312,11045014,12805,0,1699415360,13121.584432519994,86.05077377999987,53579.86809096
2023-11-08,03:49:22.000,312,11045029,12645,0,1699415361,13121.55075096999,85.97323334999965,53579.88905232
2023-11-08,03:49:23.000,312,11045042,12485,0,1699415362,13121.510333109989,85.89569291999942,53579.88905232
2023-11-08,03:49:24.000,312,11045093,12965,0,1699415363,13121.456442629998,85.8815946600007,53579.85411672001
2023-11-08,03:49:25.000,312,11045019,12685,0,1699415364,13121.442970009994,85.8463490100039,53579.812194000006
2023-11-08,03:49:26.000,312,11044978,12685,0,1699415365,13121.389079529989,85.81110335999983,53579.78424552001
2023-11-08,03:49:27.000,312,11045056,13045,0,1699415366,13121.436233699998,85.74766118999833,53579.7073872
2023-11-08,03:49:28.000,312,11045046,12925,0,1699415367,13121.490124179989,85.67716989000473,53579.7073872
2023-11-08,03:49:29.000,312,11045048,12605,0,1699415368,13121.523805729994,85.62782598000194,53579.61655464001
2023-11-08,03:49:30.000,312,11045007,12485,0,1699415369,13121.530542039989,85.60667859000387,53579.61655464001
2023-11-08,03:49:31.000,312,11045068,13045,0,1699415370,13121.57095989999,85.57848206999915,53579.46982512001
2023-11-08,03:49:32.000,312,11045046,12645,0,1699415371,13121.530542039989,85.55733468000108,53579.50476072
2023-11-08,03:49:33.000,312,11045056,12685,0,1699415372,13121.61811407,85.536187290003,53579.49777360001
2023-11-08,03:49:34.000,312,11045066,12845,0,1699415373,13121.65853193,85.51503989999765,53579.5327092
2023-11-08,03:49:35.000,312,11045048,12965,0,1699415374,13121.77304919999,85.50799076999829,53579.6025804
2023-11-08,03:49:36.000,312,11045057,13045,0,1699415375,13121.77978551,85.50799076999829,53579.5327092
2023-11-08,03:49:37.000,312,11045011,12805,0,1699415376,13121.79325812999,85.536187290003,53579.42091528001
2023-11-08,03:49:38.000,312,11045060,12965,0,1699415377,13121.927984329996,85.50799076999829,53579.476812240006
2023-11-08,03:49:39.000,312,11045007,12525,0,1699415378,13122.055974219991,85.536187290003,53579.58161904
2023-11-08,03:49:40.000,312,11045038,12685,0,1699415379,13122.224381970002,85.46569599000213,53579.6025804
2023-11-08,03:49:41.000,312,11045027,13045,0,1699415380,13122.352371859997,85.50094163999893,53579.60956752
2023-11-08,03:49:42.000,312,11045076,12965,0,1699415381,13122.520779609993,85.50094163999893,53579.66546448001
2023-11-08,03:49:43.000,312,11045048,12885,0,1699415382,13122.743077839994,85.50799076999829,53579.70040008
2023-11-08,03:49:44.000,312,11045027,13205,0,1699415383,13122.93169451999,85.48684338000021,53579.82616824
2023-11-08,03:49:45.000,312,11045065,12765,0,1699415384,13123.214619539991,85.48684338000021,53579.84014248
2023-11-08,03:49:46.000,312,11045051,12965,0,1699415385,13123.436917769992,85.50094163999893,53579.9170008
2023-11-08,03:49:47.000,312,11045041,12925,0,1699415386,13123.659215999993,85.50094163999893,53580.00783336
2023-11-08,03:49:48.000,312,11045002,12805,0,1699415387,13123.881514229994,85.54323642000236,53580.10565304
2023-11-08,03:49:49.000,312,11045038,12805,0,1699415388,13124.17791187,85.55733468000108,53580.28731816001
2023-11-08,03:49:50.000,312,11045050,12805,0,1699415389,13124.386737479996,85.61372772000323,53580.42706056001
2023-11-08,03:49:51.000,312,11044993,12605,0,1699415390,13124.595563089992,85.60667859000387,53580.55282872001
2023-11-08,03:49:52.000,312,11045049,12685,0,1699415391,13124.676398809992,85.60667859000387,53580.629687040004
2023-11-08,03:49:53.000,312,11045027,12525,0,1699415392,13124.891960729998,85.64192424000066,53580.7554552
2023-11-08,03:49:54.000,312,11045028,12685,0,1699415393,13124.959323829993,85.60667859000387,53580.85327488
2023-11-08,03:49:55.000,312,11045023,12925,0,1699415394,13125.127731579989,85.59258032999787,53581.07686272001
2023-11-08,03:49:56.000,312,11045011,12845,0,1699415395,13125.195094679999,85.6348751100013,53581.12577256001
2023-11-08,03:49:57.000,312,11045022,12645,0,1699415396,13125.25572147,85.6348751100013,53581.29346344001
2023-11-08,03:49:58.000,312,11045025,12885,0,1699415397,13125.37697505,85.59962946000451,53581.468141440004
2023-11-08,03:49:59.000,312,11045048,12925,0,1699415398,13125.39718398,85.62077685000258,53581.62185808
2023-11-08,03:50:00.000,312,11045069,12965,0,1699415399,13125.383711359995,85.59258032999787,53581.74063912
2023-11-08,03:50:01.000,312,11045030,12885,0,1699415400,13125.39044766999,85.61372772000323,53581.78954896
2023-11-08,03:50:02.000,312,11045055,13005,0,1699415401,13125.343293499995,85.64192424000066,53581.83147168
2023-11-08,03:50:03.000,312,11045001,12765,0,1699415402,13125.39718398,85.64192424000066,53582.00614968
2023-11-08,03:50:04.000,312,11045016,12525,0,1699415403,13125.35002980999,85.67716989000473,53582.21576328
2023-11-08,03:50:05.000,312,11045046,12525,0,1699415404,13125.39718398,85.74766118999833,53582.35550568
2023-11-08,03:50:06.000,312,11044977,12805,0,1699415405,13125.302875639994,85.73356292999961,53582.46729960001
2023-11-08,03:50:07.000,312,11045011,13005,0,1699415406,13125.195094679999,85.7829068400024,53582.48127384
2023-11-08,03:50:08.000,312,11045040,12765,0,1699415407,13125.114258959999,85.83225074999791,53582.614029120006
2023-11-08,03:50:09.000,312,11045042,12965,0,1699415408,13125.013214309998,85.8815946600007,53582.69787456
2023-11-08,03:50:10.000,312,11045052,12685,0,1699415409,13124.844806560002,85.90979117999814,53582.8166556
2023-11-08,03:50:11.000,312,11045027,12605,0,1699415410,13124.669662499997,85.95208596000157,53582.8166556
2023-11-08,03:50:12.000,312,11045044,12725,0,1699415411,13124.521463680001,86.02257726000244,53582.92146240001
2023-11-08,03:50:13.000,312,11045046,12685,0,1699415412,13124.433891649991,86.07897030000458,53583.0612048
2023-11-08,03:50:14.000,312,11045030,12845,0,1699415413,13124.346319619995,86.0930685600033,53583.166011600006
2023-11-08,03:50:15.000,312,11045039,13005,0,1699415414,13124.21159341999,86.18470725000225,53583.2009472
2023-11-08,03:50:16.000,312,11045078,12605,0,1699415415,13124.016240429999,86.23405115999776,53583.23588280001
2023-11-08,03:50:17.000,312,11045028,12485,0,1699415416,13123.793942199998,86.30454245999863,53583.29177976
2023-11-08,03:50:18.000,312,11045077,13165,0,1699415417,13123.632270759997,86.3750337599995,53583.25684416001
2023-11-08,03:50:19.000,312,11045017,13045,0,1699415418,13123.443654080002,86.45962331999908,53583.34767672
2023-11-08,03:50:20.000,312,11045038,12725,0,1699415419,13123.187674299996,86.54421287999867,53583.39658656
2023-11-08,03:50:21.000,312,11045024,12725,0,1699415420,13122.87780404,86.67109722000168,53583.333702480006
2023-11-08,03:50:22.000,312,11045026,12925,0,1699415421,13122.648769499989,86.77683416999935,53583.3406896
2023-11-08,03:50:23.000,312,11045026,12845,0,1699415422,13122.419734959993,86.896669380003,53583.4105608
2023-11-08,03:50:24.000,312,11045050,12845,0,1699415423,13122.123337320001,87.00945546000003,53583.431522160005
2023-11-08,03:50:25.000,312,11045021,13005,0,1699415424,13121.806730749995,87.13633980000304,53583.35466384001
2023-11-08,03:50:26.000,312,11045031,12885,0,1699415425,13121.517069419999,87.24912588000007,53583.35466384001
2023-11-08,03:50:27.000,312,11045043,12885,0,1699415426,13121.146572370002,87.34781369999837,53583.22190856
2023-11-08,03:50:28.000,312,11045033,13045,0,1699415427,13120.890592589996,87.41125586999988,53583.17299872
2023-11-08,03:50:29.000,312,11045062,12965,0,1699415428,13120.70197591,87.45355065000331,53583.18697296001
2023-11-08,03:50:30.000,312,11045036,12885,0,1699415429,13120.45946875,87.55223847000161,53583.117101760006
2023-11-08,03:50:31.000,312,11045031,13245,0,1699415430,13120.210225279989,87.65092628999992,53583.06819192001
2023-11-08,03:50:32.000,312,11045043,12725,0,1699415431,13119.927300260002,87.71436846000142,53582.91447528
2023-11-08,03:50:33.000,312,11045044,12725,0,1699415432,13119.664584170001,87.79895802000101,53582.85857832
2023-11-08,03:50:34.000,312,11045061,12605,0,1699415433,13119.469231179995,87.91174409999803,53582.78870712
2023-11-08,03:50:35.000,312,11044997,13205,0,1699415434,13119.166097229994,87.93994062000274,53582.65595184001
2023-11-08,03:50:36.000,312,11044977,12845,0,1699415435,13118.869699589988,88.02453018000233,53582.55114504
2023-11-08,03:50:37.000,312,11045020,12845,0,1699415436,13118.627192430002,88.04567757000041,53582.495248080006
2023-11-08,03:50:38.000,312,11045024,12885,0,1699415437,13118.418366819991,88.07387408999784,53582.432364
2023-11-08,03:50:39.000,312,11045052,12805,0,1699415438,13118.16238704,88.10207061000256,53582.31358296
2023-11-08,03:50:40.000,312,11045068,12765,0,1699415439,13117.859253089999,88.13026713,53582.16685344
2023-11-08,03:50:41.000,312,11045052,12725,0,1699415440,13117.549382830002,88.16551278000406,53581.95025272
2023-11-08,03:50:42.000,312,11045017,12805,0,1699415441,13117.259721499991,88.20780756000022,53581.84544592001
2023-11-08,03:50:43.000,312,11045084,12925,0,1699415442,13116.98353279,88.26420060000237,53581.67076792
2023-11-08,03:50:44.000,312,11045008,13205,0,1699415443,13116.76123456,88.27829886000109,53581.57294824
2023-11-08,03:50:45.000,312,11045026,12845,0,1699415444,13116.545672639993,88.25010234000365,53581.41224448001
2023-11-08,03:50:46.000,312,11045054,12885,0,1699415445,13116.188648210002,88.28534799000045,53581.251540720004
2023-11-08,03:50:47.000,312,11045038,12885,0,1699415446,13115.86530533,88.32764277000388,53581.06288848
2023-11-08,03:50:48.000,312,11045090,12765,0,1699415447,13115.548698759994,88.3417410300026,53580.95109456
2023-11-08,03:50:49.000,312,11045013,12605,0,1699415448,13115.272510049988,88.42633059000218,53580.69257112001
2023-11-08,03:50:50.000,312,11045064,12725,0,1699415449,13114.888540380001,88.43337972000154,53580.482957520006
2023-11-08,03:50:51.000,312,11045001,13005,0,1699415450,13114.51804332999,88.51796928000113,53580.21045984
2023-11-08,03:50:52.000,312,11045034,13205,0,1699415451,13114.181227829999,88.59550971000135,53579.99385912
2023-11-08,03:50:53.000,312,11045054,13085,0,1699415452,13113.985874839993,88.57436232000327,53579.83315536001
2023-11-08,03:50:54.000,312,11045012,12965,0,1699415453,13113.763576609992,88.60960797000007,53579.56764480001
2023-11-08,03:50:55.000,312,11044982,13005,0,1699415454,13113.635586719996,88.64485362000414,53579.427902400006
2023-11-08,03:50:56.000,312,11045043,13045,0,1699415455,13113.473915279996,88.66600101000222,53579.16239184001
2023-11-08,03:50:57.000,312,11045015,13165,0,1699415456,13113.24488074,88.68009927000094,53578.8339972
2023-11-08,03:50:58.000,312,11045001,12885,0,1699415457,13113.130363469994,88.71534491999773,53578.63137072001
2023-11-08,03:50:59.000,312,11045041,13285,0,1699415458,13113.07647298999,88.6871484000003,53578.50560256
2023-11-08,03:51:00.000,312,11045047,12725,0,1699415459,13112.975428339989,88.67305014000158,53578.282014720004
2023-11-08,03:51:01.000,312,11045062,13085,0,1699415460,13112.948483099994,88.70829578999837,53578.00951704001
2023-11-08,03:51:02.000,312,11044999,13045,0,1699415461,13112.833965829988,88.7505905700018,53577.82785192
2023-11-08,03:51:03.000,312,11045064,13005,0,1699415462,13112.800284279998,88.70124665999901,53577.66016104
2023-11-08,03:51:04.000,312,11044983,12845,0,1699415463,13112.726184869993,88.74354144000245,53577.464521680005
2023-11-08,03:51:05.000,312,11045027,12965,0,1699415464,13112.631876530002,88.79288534999796,53577.296830800005
2023-11-08,03:51:06.000,312,11045049,12685,0,1699415465,13112.530831880002,88.86337664999883,53577.017346
2023-11-08,03:51:07.000,312,11045010,12805,0,1699415466,13112.429787230001,88.9338679499997,53576.80074528
2023-11-08,03:51:08.000,312,11045053,12965,0,1699415467,13112.369160440001,88.98321186000248,53576.7029256
2023-11-08,03:51:09.000,312,11045050,12845,0,1699415468,13112.26137947999,89.032555769998,53576.54222184
2023-11-08,03:51:10.000,312,11045027,13285,0,1699415469,13112.11991696999,89.10304706999887,53576.339595360005
2023-11-08,03:51:11.000,312,11045011,12965,0,1699415470,13111.95824552999,89.15944011000101,53576.04613632001
2023-11-08,03:51:12.000,312,11045026,12765,0,1699415471,13111.890882429994,89.2440296700006,53575.89940680001
2023-11-08,03:51:13.000,312,11045044,12965,0,1699415472,13111.90435505,89.29337358000339,53575.717741680004
2023-11-08,03:51:14.000,312,11045044,12805,0,1699415473,13111.803310399999,89.37091401000362,53575.501140960005
2023-11-08,03:51:15.000,312,11045044,12885,0,1699415474,13111.810046709994,89.41320878999977,53575.36139856
2023-11-08,03:51:16.000,312,11045033,12885,0,1699415475,13111.769628849994,89.52599487000407,53575.14479784
2023-11-08,03:51:17.000,312,11045007,12445,0,1699415476,13111.769628849994,89.57533877999958,53575.01902968001
2023-11-08,03:51:18.000,312,11045032,12685,0,1699415477,13111.796574089989,89.66697746999853,53574.89326152001
2023-11-08,03:51:19.000,312,11045010,12605,0,1699415478,13111.863937189999,89.75156702999811,53574.80242896001
2023-11-08,03:51:20.000,312,11045025,12805,0,1699415479,13111.931300289994,89.8361565899977,53574.69063504
2023-11-08,03:51:21.000,312,11045036,12645,0,1699415480,13112.01887231999,89.95599180000136,53574.47403432
2023-11-08,03:51:22.000,312,11045013,12845,0,1699415481,13112.14686221,90.02648310000222,53574.36922752001
2023-11-08,03:51:23.000,312,11045023,12725,0,1699415482,13112.207489,90.16746570000396,53574.208523760004
2023-11-08,03:51:24.000,312,11045055,12765,0,1699415483,13112.301797339991,90.25205526000354,53574.12467832
2023-11-08,03:51:25.000,312,11045056,12725,0,1699415484,13112.483677709992,90.31549742999778,53574.09672984
2023-11-08,03:51:26.000,312,11045053,12485,0,1699415485,13112.557777119997,90.38598872999864,53573.97096168
2023-11-08,03:51:27.000,312,11044988,13045,0,1699415486,13112.685767009993,90.41418525000336,53573.81724504001
2023-11-08,03:51:28.000,312,11045011,13005,0,1699415487,13112.800284279998,90.44943090000015,53573.78230944
2023-11-08,03:51:29.000,312,11045012,12605,0,1699415488,13112.975428339989,90.48467655000422,53573.69147688
2023-11-08,03:51:30.000,312,11044995,12925,0,1699415489,13113.150572399994,90.52697133000038,53573.64256704
2023-11-08,03:51:31.000,312,11045017,12845,0,1699415490,13113.24488074,90.55516784999782,53573.47487616
2023-11-08,03:51:32.000,312,11045039,12765,0,1699415491,13113.37960693999,90.57631524000317,53573.36308224001
2023-11-08,03:51:33.000,312,11045021,12645,0,1699415492,13113.534542069996,90.59041350000189,53573.370069360004
2023-11-08,03:51:34.000,312,11045029,12805,0,1699415493,13113.729895060002,90.59746263000125,53573.41199208001
2023-11-08,03:51:35.000,312,11045022,12605,0,1699415494,13113.864621259992,90.56221698000445,53573.34212088001
2023-11-08,03:51:36.000,312,11045052,12725,0,1699415495,13113.945456979993,90.53402045999974,53573.25128832
2023-11-08,03:51:37.000,312,11045044,13045,0,1699415496,13113.952193290002,90.49172568000358,53573.11853304
2023-11-08,03:51:38.000,312,11045053,12965,0,1699415497,13114.046501629993,90.4423817700008,53573.055648960006
2023-11-08,03:51:39.000,312,11044994,13085,0,1699415498,13114.147546279994,90.41418525000336,53572.99975200001
2023-11-08,03:51:40.000,312,11045034,12925,0,1699415499,13114.214909379989,90.393037859998,53572.9648164
2023-11-08,03:51:41.000,312,11045045,12885,0,1699415500,13114.27553616999,90.30844829999842,53572.85302248
2023-11-08,03:51:42.000,312,11045063,12725,0,1699415501,13114.329426649994,90.1956622200014,53572.79712552
2023-11-08,03:51:43.000,312,11045004,12965,0,1699415502,13114.53825225999,90.11107266000181,53572.769177040005
2023-11-08,03:51:44.000,312,11044952,12925,0,1699415503,13114.70666001,90.02648310000222,53572.650396000005
2023-11-08,03:51:45.000,312,11044988,12725,0,1699415504,13114.875067759996,89.99123744999815,53572.60847328
2023-11-08,03:51:46.000,312,11045040,12925,0,1699415505,13114.996321339997,89.92779528000392,53572.482705120005
2023-11-08,03:51:47.000,312,11044968,13005,0,1699415506,13115.171465400002,89.87140224000177,53572.47571800001
2023-11-08,03:51:48.000,312,11045034,13005,0,1699415507,13115.279246359998,89.87845137000113,53572.39187256
2023-11-08,03:51:49.000,312,11045020,12645,0,1699415508,13115.400499939999,89.8361565899977,53572.30104
2023-11-08,03:51:50.000,312,11045016,12925,0,1699415509,13115.47459934999,89.79386181000154,53572.315014240005
2023-11-08,03:51:51.000,312,11045032,13085,0,1699415510,13115.54196245,89.82205832999898,53572.27309152
2023-11-08,03:51:52.000,312,11045045,12565,0,1699415511,13115.508280899994,89.75861616000475,53572.21020744001
2023-11-08,03:51:53.000,312,11045030,13125,0,1699415512,13115.481335659999,89.75156702999811,53572.126362
2023-11-08,03:51:54.000,312,11045050,12685,0,1699415513,13115.49480827999,89.73041964000004,53572.02155520001
2023-11-08,03:51:55.000,312,11045050,12605,0,1699415514,13115.528489829994,89.67402659999789,53572.049503680006
2023-11-08,03:51:56.000,312,11045009,12805,0,1699415515,13115.461126729999,89.63173182000173,53571.93770976
2023-11-08,03:51:57.000,312,11044979,12845,0,1699415516,13115.467863039994,89.56828965000022,53571.8468772
2023-11-08,03:51:58.000,312,11045049,12445,0,1699415517,13115.47459934999,89.44845444000384,53571.88879992
2023-11-08,03:51:59.000,312,11045002,12685,0,1699415518,13115.434181489989,89.39911053000105,53571.82591584001
2023-11-08,03:52:00.000,312,11045038,12885,0,1699415519,13115.360082079998,89.34976661999826,53571.79098024
2023-11-08,03:52:01.000,312,11045031,12885,0,1699415520,13115.225355879993,89.30042271000275,53571.665212080006
2023-11-08,03:52:02.000,312,11045022,12765,0,1699415521,13115.164729089993,89.25812792999932,53571.58835376001
2023-11-08,03:52:03.000,312,11045061,12685,0,1699415522,13115.124311229993,89.16648924000037,53571.546431040006
2023-11-08,03:52:04.000,312,11044995,12925,0,1699415523,13115.063684439992,89.15239098000166,53571.525469680004
2023-11-08,03:52:05.000,312,11045015,12685,0,1699415524,13115.036739199997,89.08894881000015,53571.476559840004
2023-11-08,03:52:06.000,312,11045014,12885,0,1699415525,13114.989585030002,89.01845750999928,53571.39970152001
2023-11-08,03:52:07.000,312,11045015,12645,0,1699415526,13114.942430859992,88.9620644700044,53571.29489472
2023-11-08,03:52:08.000,312,11045060,12605,0,1699415527,13114.949167170002,88.89157317000354,53571.30188184001
2023-11-08,03:52:09.000,312,11045016,12805,0,1699415528,13114.861595139992,88.84222926000075,53571.20406216001
2023-11-08,03:52:10.000,312,11044996,12725,0,1699415529,13114.7672868,88.84927839000011,53571.17611368
2023-11-08,03:52:11.000,312,11045007,12805,0,1699415530,13114.592142739995,88.86337664999883,53571.11322960001
2023-11-08,03:52:12.000,312,11045023,12765,0,1699415531,13114.44394392,88.7999344800046,53571.01540992001
2023-11-08,03:52:13.000,312,11045060,13045,0,1699415532,13114.38331713,88.77173795999988,53571.08528112001
2023-11-08,03:52:14.000,312,11045032,12725,0,1699415533,13114.248590929994,88.72239405000437,53570.98746144001
2023-11-08,03:52:15.000,312,11044992,12645,0,1699415534,13114.187964139994,88.71534491999773,53570.96650008001
2023-11-08,03:52:16.000,312,11045074,12565,0,1699415535,13114.134073659989,88.70124665999901,53570.903616
2023-11-08,03:52:17.000,312,11044999,13245,0,1699415536,13114.161018899998,88.6519027500035,53570.77086072
2023-11-08,03:52:18.000,312,11045037,12645,0,1699415537,13114.221645689999,88.62370622999879,53570.707976640006
2023-11-08,03:52:19.000,312,11045042,13085,0,1699415538,13114.369844509994,88.67305014000158,53570.707976640006
2023-11-08,03:52:20.000,312,11045020,12965,0,1699415539,13114.52477964,88.65895188000286,53570.74989936001
2023-11-08,03:52:21.000,312,11045034,12805,0,1699415540,13114.672978459996,88.69419752999966,53570.687015280004
2023-11-08,03:52:22.000,312,11045050,12805,0,1699415541,13114.787495730001,88.6871484000003,53570.72893800001
2023-11-08,03:52:23.000,312,11045032,13045,0,1699415542,13114.895276689997,88.70124665999901,53570.73592512
2023-11-08,03:52:24.000,312,11044994,12645,0,1699415543,13114.942430859992,88.76468883000052,53570.7638736
2023-11-08,03:52:25.000,312,11045013,12965,0,1699415544,13114.928958240002,88.77173795999988,53570.7638736
2023-11-08,03:52:26.000,312,11045006,12885,0,1699415545,13114.928958240002,88.82813100000203,53570.73592512
2023-11-08,03:52:27.000,312,11045043,12965,0,1699415546,13114.908749310001,88.85632751999947,53570.77784784001
2023-11-08,03:52:28.000,312,11044992,12805,0,1699415547,13114.969376100002,88.85632751999947,53570.805796320004
2023-11-08,03:52:29.000,312,11045052,12405,0,1699415548,13114.982848719992,88.91272056000162,53570.81278344
2023-11-08,03:52:30.000,312,11044996,12645,0,1699415549,13115.003057649992,88.9620644700044,53570.8337448
2023-11-08,03:52:31.000,312,11045032,12845,0,1699415550,13114.922221929992,89.00435925000056,53570.86169328
2023-11-08,03:52:32.000,312,11045048,12565,0,1699415551,13114.841386209991,89.00435925000056,53570.98047432
2023-11-08,03:52:33.000,312,11045018,12805,0,1699415552,13114.713396319996,89.0959979399995,53570.96650008001
2023-11-08,03:52:34.000,312,11045020,12965,0,1699415553,13114.54498857,89.18763662999845,53571.07130688
2023-11-08,03:52:35.000,312,11045040,13125,0,1699415554,13114.369844509994,89.28632445000403,53571.01540992001
2023-11-08,03:52:36.000,312,11045024,12965,0,1699415555,13114.208173069994,89.32861923000019,53571.05733264
2023-11-08,03:52:37.000,312,11044996,12605,0,1699415556,13113.992611150003,89.38501227000233,53571.0084228
2023-11-08,03:52:38.000,312,11045040,12885,0,1699415557,13113.985874839993,89.48370009000064,53571.1481652
2023-11-08,03:52:39.000,312,11045003,12885,0,1699415558,13113.844412329992,89.56124052000087,53571.18310080001
2023-11-08,03:52:40.000,312,11045029,12965,0,1699415559,13113.696213509997,89.63878095000109,53571.1481652
2023-11-08,03:52:41.000,312,11044988,12765,0,1699415560,13113.595168859996,89.77271442000347,53571.092268240005
2023-11-08,03:52:42.000,312,11045052,12925,0,1699415561,13113.494124209996,89.8361565899977,53571.13419096001
2023-11-08,03:52:43.000,312,11045037,13005,0,1699415562,13113.500860519991,89.94189354000264,53571.17611368
2023-11-08,03:52:44.000,312,11044997,12925,0,1699415563,13113.46717897,90.10402353000245,53571.190087920004
2023-11-08,03:52:45.000,312,11045024,12685,0,1699415564,13113.40655218,90.1956622200014,53571.190087920004
2023-11-08,03:52:46.000,312,11045020,12725,0,1699415565,13113.34592539,90.30139916999906,53571.20406216001
2023-11-08,03:52:47.000,312,11045052,13005,0,1699415566,13113.26508967,90.37189046999993,53571.15515232001
2023-11-08,03:52:48.000,312,11044983,12765,0,1699415567,13113.211199189995,90.4423817700008,53571.24598488
2023-11-08,03:52:49.000,312,11045006,12685,0,1699415568,13113.15730870999,90.54811871999846,53571.25297200001
2023-11-08,03:52:50.000,312,11044999,12605,0,1699415569,13113.110154539994,90.67500306000147,53571.2879076
2023-11-08,03:52:51.000,312,11045032,13085,0,1699415570,13113.009109889994,90.75959262000106,53571.2180364
2023-11-08,03:52:52.000,312,11045043,12765,0,1699415571,13112.935010479989,90.81598566000321,53571.2879076
2023-11-08,03:52:53.000,312,11045023,13085,0,1699415572,13112.982164649999,90.85828043999936,53571.34380456
2023-11-08,03:52:54.000,312,11045059,12965,0,1699415573,13112.982164649999,90.97106652000366,53571.357778800004
2023-11-08,03:52:55.000,312,11045070,12925,0,1699415574,13113.015846199989,91.01336129999981,53571.427650000005
2023-11-08,03:52:56.000,312,11045002,12685,0,1699415575,13113.042791439999,90.9992630400011,53571.41367576
2023-11-08,03:52:57.000,312,11044996,12805,0,1699415576,13113.103418229999,91.02041042999917,53571.3927144
2023-11-08,03:52:58.000,312,11045035,12725,0,1699415577,13113.130363469994,91.08385260000068,53571.38572728
2023-11-08,03:52:59.000,312,11045033,12965,0,1699415578,13113.22467181,91.0627052100026,53571.53944392001
2023-11-08,03:53:00.000,312,11045018,12765,0,1699415579,13113.23814442999,91.06975434000196,53571.525469680004
2023-11-08,03:53:01.000,312,11045020,13205,0,1699415580,13113.23814442999,91.06975434000196,53571.595340880005
2023-11-08,03:53:02.000,312,11045002,12965,0,1699415581,13113.20446288,91.11204911999812,53571.58136664
2023-11-08,03:53:03.000,312,11045013,12725,0,1699415582,13113.130363469994,91.0627052100026,53571.644250720004
2023-11-08,03:53:04.000,312,11044985,12965,0,1699415583,13113.089945609994,91.01336129999981,53571.65822496001
2023-11-08,03:53:05.000,312,11045073,12965,0,1699415584,13113.05626405999,91.03450868999789,53571.70713480001
2023-11-08,03:53:06.000,312,11044989,13165,0,1699415585,13112.901328929998,91.01336129999981,53571.63726360001
2023-11-08,03:53:07.000,312,11044995,12845,0,1699415586,13112.860911069998,91.02041042999917,53571.693160560004
2023-11-08,03:53:08.000,312,11045016,12685,0,1699415587,13112.827229519993,91.06975434000196,53571.763031760005
2023-11-08,03:53:09.000,312,11045039,12885,0,1699415588,13112.773339040003,91.02041042999917,53571.777006
2023-11-08,03:53:10.000,312,11045042,12805,0,1699415589,13112.591458670002,91.02745955999853,53571.72809616
2023-11-08,03:53:11.000,312,11045043,13205,0,1699415590,13112.510622950002,90.97106652000366,53571.763031760005
2023-11-08,03:53:12.000,312,11045032,12885,0,1699415591,13112.348951510001,90.89352609000343,53571.73508328001
2023-11-08,03:53:13.000,312,11044969,13085,0,1699415592,13112.301797339991,90.80893653000385,53571.714121920006
2023-11-08,03:53:14.000,312,11045037,13125,0,1699415593,13112.20075268999,90.73139610000362,53571.68617344001
2023-11-08,03:53:15.000,312,11045039,12845,0,1699415594,13112.18054375999,90.6538556700034,53571.75604464001
2023-11-08,03:53:16.000,312,11045012,13125,0,1699415595,13112.153598519995,90.62565914999868,53571.58136664
2023-11-08,03:53:17.000,312,11045068,12885,0,1699415596,13112.355687819996,90.54811871999846,53571.65822496001
2023-11-08,03:53:18.000,312,11044988,12405,0,1699415597,13112.544304499992,90.48467655000422,53571.61630224001
2023-11-08,03:53:19.000,312,11045025,12765,0,1699415598,13112.732921180002,90.40008699000464,53571.63027648
2023-11-08,03:53:20.000,312,11045055,12725,0,1699415599,13112.894592619989,90.42123438000272,53571.644250720004
2023-11-08,03:53:21.000,312,11044991,13005,0,1699415600,13113.029318819994,90.41418525000336,53571.50450832
2023-11-08,03:53:22.000,312,11045042,12645,0,1699415601,13113.14383609,90.44943090000015,53571.57437952
2023-11-08,03:53:23.000,312,11045040,12885,0,1699415602,13113.26508967,90.43533264000143,53571.65822496001
2023-11-08,03:53:24.000,312,11045010,12845,0,1699415603,13113.33918907999,90.44943090000015,53571.65822496001
2023-11-08,03:53:25.000,312,11045047,12965,0,1699415604,13113.44023372999,90.41418525000336,53571.73508328001
2023-11-08,03:53:26.000,312,11045034,12965,0,1699415605,13113.413288489995,90.51287307000166,53571.70014768
2023-11-08,03:53:27.000,312,11045054,12685,0,1699415606,13113.473915279996,90.49172568000358,53571.763031760005
2023-11-08,03:53:28.000,312,11045008,12645,0,1699415607,13113.52780576,90.49172568000358,53571.80495448001
2023-11-08,03:53:29.000,312,11045006,13005,0,1699415608,13113.635586719996,90.49877481000294,53571.80495448001
2023-11-08,03:53:30.000,312,11045010,12965,0,1699415609,13113.743367679992,90.56221698000445,53571.87482568001
2023-11-08,03:53:31.000,312,11045027,13125,0,1699415610,13113.830939710002,90.56221698000445,53571.86783856
2023-11-08,03:53:32.000,312,11044995,13165,0,1699415611,13114.026292699993,90.61156088999996,53571.94469688
2023-11-08,03:53:33.000,312,11045015,12605,0,1699415612,13114.369844509994,90.6045117600006,53572.02155520001
2023-11-08,03:53:34.000,312,11045004,12725,0,1699415613,13114.62582429,90.61861001999932,53572.126362
2023-11-08,03:53:35.000,312,11045005,12485,0,1699415614,13114.935694549997,90.6538556700034,53572.18924608001
2023-11-08,03:53:36.000,312,11045025,12605,0,1699415615,13115.232092189988,90.6538556700034,53572.335975600006
2023-11-08,03:53:37.000,312,11044966,12925,0,1699415616,13115.548698759994,90.71024870999827,53572.32200136
2023-11-08,03:53:38.000,312,11045021,13205,0,1699415617,13115.912459499996,90.74549436000234,53572.482705120005
2023-11-08,03:53:39.000,312,11045022,12805,0,1699415618,13116.303165479992,90.76664175000042,53572.67135736001
2023-11-08,03:53:40.000,312,11045037,12925,0,1699415619,13116.687135149994,90.78074000999914,53572.84603536
2023-11-08,03:53:41.000,312,11044996,12645,0,1699415620,13117.01721433999,90.78074000999914,53572.936867920005
2023-11-08,03:53:42.000,312,11044985,12765,0,1699415621,13117.367502460002,90.80188740000449,53573.11853304
2023-11-08,03:53:43.000,312,11045004,13085,0,1699415622,13117.785153679994,90.82303479000257,53573.33513376001
2023-11-08,03:53:44.000,312,11045026,13005,0,1699415623,13118.03439714999,90.81598566000321,53573.55173448001
2023-11-08,03:53:45.000,312,11045009,13085,0,1699415624,13118.32405848,90.81598566000321,53573.64955416001
2023-11-08,03:53:46.000,312,11044998,12685,0,1699415625,13118.472257299996,90.89352609000343,53573.824232160005
2023-11-08,03:53:47.000,312,11045008,13125,0,1699415626,13118.674346599997,90.9499191299983,53574.01987152
2023-11-08,03:53:48.000,312,11045061,12965,0,1699415627,13118.822545419993,91.02041042999917,53574.28538208
2023-11-08,03:53:49.000,312,11044999,12925,0,1699415628,13118.943798999993,91.04860695000389,53574.46006008
2023-11-08,03:53:50.000,312,11045021,12925,0,1699415629,13119.065052579994,91.11909825000475,53574.63473808001
2023-11-08,03:53:51.000,312,11045017,12765,0,1699415630,13119.139151989999,91.20368781000434,53574.781467600005
2023-11-08,03:53:52.000,312,11045020,12805,0,1699415631,13119.31429604999,91.20368781000434,53575.06095240001
2023-11-08,03:53:53.000,312,11044991,12725,0,1699415632,13119.45575855999,91.28122824000457,53575.20768192001
2023-11-08,03:53:54.000,312,11044997,12885,0,1699415633,13119.60395738,91.32352302000072,53575.382359920004
2023-11-08,03:53:55.000,312,11045014,12925,0,1699415634,13119.806046680002,91.33057215000008,53575.59896064
2023-11-08,03:53:56.000,312,11045040,13165,0,1699415635,13119.886882400002,91.35876867000479,53575.76665152
2023-11-08,03:53:57.000,312,11045010,12965,0,1699415636,13120.156334799998,91.43630909999774,53575.99722648001
2023-11-08,03:53:58.000,312,11045034,12965,0,1699415637,13120.37189671999,91.49975126999925,53576.2487628
2023-11-08,03:53:59.000,312,11045020,12685,0,1699415638,13120.5605134,91.57729169999948,53576.48632488
2023-11-08,03:54:00.000,312,11045041,12845,0,1699415639,13120.71544852999,91.63368474000163,53576.64004152
2023-11-08,03:54:01.000,312,11045026,13245,0,1699415640,13120.850174729996,91.76056908000464,53576.69593848001
2023-11-08,03:54:02.000,312,11045022,13125,0,1699415641,13121.018582479992,91.8663060300023,53576.96843616
2023-11-08,03:54:03.000,312,11045017,12565,0,1699415642,13121.200462849993,91.91564993999782,53577.178049760005
2023-11-08,03:54:04.000,312,11045005,12885,0,1699415643,13121.341925359993,91.98614123999869,53577.38766336001
2023-11-08,03:54:05.000,312,11045018,12805,0,1699415644,13121.355397979998,92.1130255800017,53577.56932848
2023-11-08,03:54:06.000,312,11044981,13005,0,1699415645,13121.314980119998,92.19761514000129,53577.79291632001
2023-11-08,03:54:07.000,312,11045023,12805,0,1699415646,13121.314980119998,92.27515557000152,53577.88374888
2023-11-08,03:54:08.000,312,11045029,12765,0,1699415647,13121.288034879988,92.31040121999831,53578.07240112
2023-11-08,03:54:09.000,312,11045017,12885,0,1699415648,13121.153308679997,92.34564687000238,53578.20515640001
2023-11-08,03:54:10.000,312,11045023,13125,0,1699415649,13121.072472959997,92.31745034999767,53578.37284728001
2023-11-08,03:54:11.000,312,11044975,12765,0,1699415650,13120.897328899991,92.36679426000046,53578.42874424
2023-11-08,03:54:12.000,312,11044945,13165,0,1699415651,13120.7626027,92.34564687000238,53578.6243836
2023-11-08,03:54:13.000,312,11045015,12925,0,1699415652,13120.66155805,92.2963029599996,53578.75015176001
2023-11-08,03:54:14.000,312,11044971,12765,0,1699415653,13120.47967768,92.26810644000216,53578.88989416
2023-11-08,03:54:15.000,312,11045033,12845,0,1699415654,13120.257379449999,92.23286078999809,53578.95976536
2023-11-08,03:54:16.000,312,11045028,12645,0,1699415655,13120.008135980002,92.19056601000193,53579.05758504
2023-11-08,03:54:17.000,312,11045025,12645,0,1699415656,13119.698265719991,92.1130255800017,53579.03662368
2023-11-08,03:54:18.000,312,11045041,12725,0,1699415657,13119.49617641999,91.99319036999805,53579.09950776
2023-11-08,03:54:19.000,312,11045044,12925,0,1699415658,13119.23346032999,91.88745342000038,53579.18335320001
2023-11-08,03:54:20.000,312,11045026,12805,0,1699415659,13118.889908519988,91.81696211999952,53579.19732744
2023-11-08,03:54:21.000,312,11044992,12765,0,1699415660,13118.478993609991,91.73237255999993,53579.12745624
2023-11-08,03:54:22.000,312,11044994,12685,0,1699415661,13118.08155132,91.59843909000483,53579.13444336001
2023-11-08,03:54:23.000,312,11044971,12485,0,1699415662,13117.785153679994,91.56319344000076,53579.16239184001
2023-11-08,03:54:24.000,312,11044965,12765,0,1699415663,13117.455074489997,91.48565301000053,53579.09950776
2023-11-08,03:54:25.000,312,11045008,12565,0,1699415664,13117.08457744,91.40106345000095,53578.98771384
2023-11-08,03:54:26.000,312,11045036,12645,0,1699415665,13116.76123456,91.28827737000393,53578.99470096001
2023-11-08,03:54:27.000,312,11045059,12725,0,1699415666,13116.424419059993,91.32352302000072,53578.84098432
2023-11-08,03:54:28.000,312,11045036,12725,0,1699415667,13116.107812490001,91.28122824000457,53578.764126
2023-11-08,03:54:29.000,312,11044999,12645,0,1699415668,13115.77773329999,91.2107369400037,53578.74316464
2023-11-08,03:54:30.000,312,11044998,12605,0,1699415669,13115.407236249994,91.12614738000411,53578.617396480004
2023-11-08,03:54:31.000,312,11045000,12765,0,1699415670,13115.030002890002,91.04155782000453,53578.47765408
2023-11-08,03:54:32.000,312,11045028,12725,0,1699415671,13114.632560599995,90.98516478000238,53578.351885920005
2023-11-08,03:54:33.000,312,11045026,12605,0,1699415672,13114.32269034,90.93582086999959,53578.28900184
2023-11-08,03:54:34.000,312,11044990,12885,0,1699415673,13114.046501629993,90.87942783000472,53578.21214352
2023-11-08,03:54:35.000,312,11045013,12765,0,1699415674,13113.743367679992,90.86532956999872,53578.03746552001
2023-11-08,03:54:36.000,312,11045020,12925,0,1699415675,13113.38634325,90.81598566000321,53577.862787519996
2023-11-08,03:54:37.000,312,11045065,12645,0,1699415676,13113.13709977999,90.77369087999978,53577.74400648001
2023-11-08,03:54:38.000,312,11045037,12685,0,1699415677,13113.002373579999,90.7525434900017,53577.6461868
2023-11-08,03:54:39.000,312,11045020,13205,0,1699415678,13112.860911069998,90.69615044999955,53577.49247016
2023-11-08,03:54:40.000,312,11045016,13045,0,1699415679,13112.793547969988,90.68910132000019,53577.30381792
2023-11-08,03:54:41.000,312,11045063,12965,0,1699415680,13112.692503320002,90.69615044999955,53577.129139920005
2023-11-08,03:54:42.000,312,11045038,12685,0,1699415681,13112.672294390002,90.62565914999868,53577.03830736
2023-11-08,03:54:43.000,312,11045001,12605,0,1699415682,13112.705975939993,90.61861001999932,53576.94048768
2023-11-08,03:54:44.000,312,11045022,12605,0,1699415683,13112.631876530002,90.66795393000211,53576.7727968
2023-11-08,03:54:45.000,312,11045001,12845,0,1699415684,13112.719448559998,90.61861001999932,53576.75882256
2023-11-08,03:54:46.000,312,11045024,13005,0,1699415685,13112.685767009993,90.63975741000468,53576.65401576
2023-11-08,03:54:47.000,312,11045020,13125,0,1699415686,13112.551040810002,90.63270827999804,53576.493312
2023-11-08,03:54:48.000,312,11045006,12765,0,1699415687,13112.524095569992,90.66090480000275,53576.45138928001
2023-11-08,03:54:49.000,312,11045027,12965,0,1699415688,13112.389369370001,90.68910132000019,53576.33260824001
2023-11-08,03:54:50.000,312,11045039,12605,0,1699415689,13112.26137947999,90.70319957999891,53576.241775680006
2023-11-08,03:54:51.000,312,11045047,12645,0,1699415690,13112.032344939995,90.70319957999891,53576.04613632001
2023-11-08,03:54:52.000,312,11044985,12925,0,1699415691,13111.85720087999,90.69615044999955,53575.955303760005
2023-11-08,03:54:53.000,312,11044990,12605,0,1699415692,13111.715738369989,90.73139610000362,53575.94132952
2023-11-08,03:54:54.000,312,11044982,12765,0,1699415693,13111.459758589997,90.68910132000019,53575.87844544001
2023-11-08,03:54:55.000,312,11044976,13005,0,1699415694,13111.210515120001,90.68910132000019,53575.7946
2023-11-08,03:54:56.000,312,11045014,13005,0,1699415695,13111.035371059996,90.70319957999891,53575.668831840005
2023-11-08,03:54:57.000,312,11045004,12765,0,1699415696,13110.70529187,90.70319957999891,53575.4801796
2023-11-08,03:54:58.000,312,11044984,13045,0,1699415697,13110.503202569998,90.73139610000362,53575.27755312001
2023-11-08,03:54:59.000,312,11045055,12765,0,1699415698,13110.348267439993,90.66795393000211,53575.27755312001
2023-11-08,03:55:00.000,312,11044990,12565,0,1699415699,13110.105760279992,90.63270827999804,53575.15178496
2023-11-08,03:55:01.000,312,11045040,12725,0,1699415700,13109.957561459996,90.6538556700034,53574.97710696
2023-11-08,03:55:02.000,312,11045032,13005,0,1699415701,13109.82283525999,90.59746263000125,53574.830377440005
2023-11-08,03:55:03.000,312,11045028,12685,0,1699415702,13109.78915371,90.57631524000317,53574.78845472
2023-11-08,03:55:04.000,312,11044988,12925,0,1699415703,13109.66790013,90.56926611000381,53574.47403432
2023-11-08,03:55:05.000,312,11044975,12645,0,1699415704,13109.76220846999,90.52697133000038,53574.41115024
2023-11-08,03:55:06.000,312,11045019,12805,0,1699415705,13109.795890019996,90.5410695899991,53574.20153664001
2023-11-08,03:55:07.000,312,11045025,12965,0,1699415706,13109.977770389996,90.51287307000166,53574.13166544001
2023-11-08,03:55:08.000,312,11045004,12685,0,1699415707,13110.173123380002,90.47762742000486,53574.08275560001
2023-11-08,03:55:09.000,312,11045028,13005,0,1699415708,13110.408894229993,90.4423817700008,53573.98493592001
2023-11-08,03:55:10.000,312,11045013,12845,0,1699415709,13110.563829359999,90.45648002999951,53573.81724504001
2023-11-08,03:55:11.000,312,11045058,12605,0,1699415710,13110.853490689995,90.42123438000272,53573.76134808
2023-11-08,03:55:12.000,312,11045025,12725,0,1699415711,13111.203778809991,90.41418525000336,53573.7333996
2023-11-08,03:55:13.000,312,11045052,12605,0,1699415712,13111.560803239998,90.34369395000249,53573.64955416001
2023-11-08,03:55:14.000,312,11045071,12885,0,1699415713,13111.951509219994,90.2943500399997,53573.63557992
2023-11-08,03:55:15.000,312,11045047,12965,0,1699415714,13112.375896749996,90.25205526000354,53573.5936572
2023-11-08,03:55:16.000,312,11045036,12725,0,1699415715,13112.753130110003,90.2591043900029,53573.57269584
2023-11-08,03:55:17.000,312,11045063,13005,0,1699415716,13113.25835335999,90.18861309000204,53573.67051552001
2023-11-08,03:55:18.000,312,11044982,13045,0,1699415717,13113.669268270001,90.21680960999947,53573.71243824
2023-11-08,03:55:19.000,312,11045037,13045,0,1699415718,13114.046501629993,90.21680960999947,53573.69846400001
2023-11-08,03:55:20.000,312,11045045,13045,0,1699415719,13114.309217719994,90.1956622200014,53573.76134808
2023-11-08,03:55:21.000,312,11045055,12965,0,1699415720,13114.531515949995,90.23090786999819,53573.726412480006
2023-11-08,03:55:22.000,312,11045054,13125,0,1699415721,13114.794232039996,90.1463183099986,53573.83820640001
2023-11-08,03:55:23.000,312,11045042,12885,0,1699415722,13115.090629680002,90.06172874999902,53573.93602608001
2023-11-08,03:55:24.000,312,11045004,13045,0,1699415723,13115.326400529993,89.99123744999815,53574.03384576001
2023-11-08,03:55:25.000,312,11044990,12805,0,1699415724,13115.60258924,89.89254962999985,53574.15262680001
2023-11-08,03:55:26.000,312,11045012,12605,0,1699415725,13115.831623779995,89.82205832999898,53574.18057528001
2023-11-08,03:55:27.000,312,11045019,12965,0,1699415726,13116.060658319991,89.78681268000219,53574.2574336
2023-11-08,03:55:28.000,312,11045025,12765,0,1699415727,13116.303165479992,89.7374687699994,53574.36922752001
2023-11-08,03:55:29.000,312,11045056,12605,0,1699415728,13116.565881569994,89.65287920999981,53574.45307296
2023-11-08,03:55:30.000,312,11045005,12565,0,1699415729,13116.78144349,89.62468269000237,53574.543905520004
2023-11-08,03:55:31.000,312,11045025,12765,0,1699415730,13116.89596075999,89.61058443000366,53574.48800856001
2023-11-08,03:55:32.000,312,11045005,12685,0,1699415731,13117.09805005999,89.56124052000087,53574.66967368
2023-11-08,03:55:33.000,312,11045015,12885,0,1699415732,13117.340557219992,89.54009313000279,53574.879287280004
2023-11-08,03:55:34.000,312,11045002,12645,0,1699415733,13117.495492349997,89.51189660999808,53575.03999104001
2023-11-08,03:55:35.000,312,11045017,12805,0,1699415734,13117.636954859998,89.4555035700032,53575.15877208001
2023-11-08,03:55:36.000,312,11045033,12965,0,1699415735,13117.704317959993,89.53304400000343,53575.165759200005
2023-11-08,03:55:37.000,312,11045018,12685,0,1699415736,13117.798626299998,89.56124052000087,53575.284540240005
2023-11-08,03:55:38.000,312,11044982,12725,0,1699415737,13117.919879879999,89.5894370399983,53575.45921824
2023-11-08,03:55:39.000,312,11045007,12765,0,1699415738,13117.89293463999,89.65287920999981,53575.43825688
2023-11-08,03:55:40.000,312,11044992,12965,0,1699415739,13118.02092453,89.7022231200026,53575.67581896
2023-11-08,03:55:41.000,312,11044994,12885,0,1699415740,13118.12196918,89.72337051000068,53575.82953560001
2023-11-08,03:55:42.000,312,11045041,12845,0,1699415741,13118.17585965999,89.77976355000283,53575.969278
2023-11-08,03:55:43.000,312,11045035,12885,0,1699415742,13118.2028049,89.82205832999898,53576.08805904
2023-11-08,03:55:44.000,312,11044994,12845,0,1699415743,13118.209541209995,89.84320572000433,53576.185878719996
2023-11-08,03:55:45.000,312,11045022,12965,0,1699415744,13118.30384955,89.89959875999921,53576.32562112
2023-11-08,03:55:46.000,312,11045025,12925,0,1699415745,13118.371212649996,89.88550050000049,53576.44440216
2023-11-08,03:55:47.000,312,11045037,12885,0,1699415746,13118.36447634,89.93484441000328,53576.50029912001
2023-11-08,03:55:48.000,312,11045025,12885,0,1699415747,13118.532884089997,89.92779528000392,53576.6330544
2023-11-08,03:55:49.000,312,11045035,12725,0,1699415748,13118.721500769992,89.97713918999943,53576.86362936001
2023-11-08,03:55:50.000,312,11045021,12805,0,1699415749,13118.836018039998,90.00533571000415,53577.00337176001
2023-11-08,03:55:51.000,312,11045002,12925,0,1699415750,13118.889908519988,90.08287614000437,53577.11516568
2023-11-08,03:55:52.000,312,11045032,12885,0,1699415751,13118.876435899998,90.12517092000053,53577.20599824
2023-11-08,03:55:53.000,312,11045028,13085,0,1699415752,13118.889908519988,90.23090786999819,53577.35272776
2023-11-08,03:55:54.000,312,11045043,12845,0,1699415753,13118.862963279993,90.30844829999842,53577.45753456001
2023-11-08,03:55:55.000,312,11045054,12965,0,1699415754,13118.869699589988,90.30844829999842,53577.562341360004
2023-11-08,03:55:56.000,312,11044972,12765,0,1699415755,13118.849490660003,90.36484134000057,53577.72304512001
2023-11-08,03:55:57.000,312,11045014,12605,0,1699415756,13118.970744239989,90.42123438000272,53577.8558004
2023-11-08,03:55:58.000,312,11045028,12965,0,1699415757,13119.085261509994,90.45648002999951,53578.03746552001
2023-11-08,03:55:59.000,312,11045005,12885,0,1699415758,13119.078525199999,90.51992220000102,53578.11432384
2023-11-08,03:56:00.000,312,11045062,12845,0,1699415759,13119.071788889989,90.53402045999974,53578.302976080005
2023-11-08,03:56:01.000,312,11045051,12885,0,1699415760,13118.970744239989,90.61156088999996,53578.38682152
2023-11-08,03:56:02.000,312,11045021,12845,0,1699415761,13118.896644829998,90.63975741000468,53578.53355104
2023-11-08,03:56:03.000,312,11045030,12685,0,1699415762,13118.788863870002,90.72434697000426,53578.57547376
2023-11-08,03:56:04.000,312,11045007,12925,0,1699415763,13118.586774570002,90.80893653000385,53578.77111312
2023-11-08,03:56:05.000,312,11044984,12645,0,1699415764,13118.418366819991,90.87237869999808,53578.96675248001
2023-11-08,03:56:06.000,312,11044980,12805,0,1699415765,13118.19606858999,90.9640173900043,53578.96675248001
2023-11-08,03:56:07.000,312,11045021,12765,0,1699415766,13118.07481500999,91.01336129999981,53579.12745624
2023-11-08,03:56:08.000,312,11045038,12925,0,1699415767,13117.97377035999,91.0627052100026,53579.239250160004
2023-11-08,03:56:09.000,312,11044970,13125,0,1699415768,13117.859253089999,91.13319651000347,53579.30213424001
2023-11-08,03:56:10.000,312,11045019,12965,0,1699415769,13117.798626299998,91.20368781000434,53579.43488952
2023-11-08,03:56:11.000,312,11045035,12765,0,1699415770,13117.636954859998,91.2459825900005,53579.427902400006
2023-11-08,03:56:12.000,312,11045018,13125,0,1699415771,13117.549382830002,91.28827737000393,53579.58161904
2023-11-08,03:56:13.000,312,11045038,12885,0,1699415772,13117.529173900002,91.33057215000008,53579.6025804
2023-11-08,03:56:14.000,312,11044997,12965,0,1699415773,13117.583064379993,91.37991606000287,53579.791232640004
2023-11-08,03:56:15.000,312,11044992,12605,0,1699415774,13117.549382830002,91.49270213999989,53579.83315536001
2023-11-08,03:56:16.000,312,11045026,13045,0,1699415775,13117.522437589992,91.5208986600046,53579.94494928
2023-11-08,03:56:17.000,312,11045008,12725,0,1699415776,13117.394447699997,91.5913899599982,53579.979884880006
2023-11-08,03:56:18.000,312,11045078,12445,0,1699415777,13117.367502460002,91.61958648000291,53580.126614400004
2023-11-08,03:56:19.000,312,11045012,12925,0,1699415778,13117.360766149992,91.68302865000442,53580.196485600005
2023-11-08,03:56:20.000,312,11044975,12725,0,1699415779,13117.333820909997,91.68302865000442,53580.32924088
2023-11-08,03:56:21.000,312,11045052,12765,0,1699415780,13117.340557219992,91.71122517000185,53580.39212496
2023-11-08,03:56:22.000,312,11045016,12965,0,1699415781,13117.300139359992,91.76056908000464,53580.482957520006
2023-11-08,03:56:23.000,312,11045041,12765,0,1699415782,13117.226039950001,91.8028638600008,53580.531867360005
2023-11-08,03:56:24.000,312,11044987,13125,0,1699415783,13117.192358399996,91.85925690000295,53580.650648400006
2023-11-08,03:56:25.000,312,11045045,12685,0,1699415784,13117.07784112999,91.85925690000295,53580.699558240005
2023-11-08,03:56:26.000,312,11045025,12605,0,1699415785,13117.010478029995,91.85925690000295,53580.80436504
2023-11-08,03:56:27.000,312,11044970,12805,0,1699415786,13116.87575182999,91.89450254999974,53580.83930064001
2023-11-08,03:56:28.000,312,11045065,12565,0,1699415787,13116.747761939994,91.89450254999974,53580.92314608
2023-11-08,03:56:29.000,312,11045051,13045,0,1699415788,13116.741025629999,91.88040429000102,53581.0698756
2023-11-08,03:56:30.000,312,11045009,12805,0,1699415789,13116.606299429994,91.9015516799991,53581.153721040006
2023-11-08,03:56:31.000,312,11045061,12765,0,1699415790,13116.451364299988,91.9015516799991,53581.19564376001
2023-11-08,03:56:32.000,312,11045093,12925,0,1699415791,13116.282956549992,91.90860080999846,53581.18166952
2023-11-08,03:56:33.000,312,11045015,12645,0,1699415792,13116.101076179992,91.97204297999997,53581.26551496001
2023-11-08,03:56:34.000,312,11044987,12605,0,1699415793,13115.87877794999,91.97909210999933,53581.35634752
2023-11-08,03:56:35.000,312,11045059,12765,0,1699415794,13115.72384282,92.0143377600034,53581.36333464001
2023-11-08,03:56:36.000,312,11045040,12765,0,1699415795,13115.481335659999,92.02138689000276,53581.43320584001
2023-11-08,03:56:37.000,312,11045025,12525,0,1699415796,13115.306191599993,92.05663253999955,53581.50307704
2023-11-08,03:56:38.000,312,11045058,12805,0,1699415797,13115.171465400002,92.04253428000084,53581.56596112
2023-11-08,03:56:39.000,312,11044996,12765,0,1699415798,13114.928958240002,92.08482906000427,53581.607883840006
2023-11-08,03:56:40.000,312,11044981,13005,0,1699415799,13114.652769529996,92.09892732000299,53581.62884520001
2023-11-08,03:56:41.000,312,11045041,12725,0,1699415800,13114.282272479999,92.13417296999978,53581.57993536001
2023-11-08,03:56:42.000,312,11045035,12925,0,1699415801,13114.006083769993,92.17646775000321,53581.64980656001
2023-11-08,03:56:43.000,312,11045065,12485,0,1699415802,13113.669268270001,92.19056601000193,53581.62884520001
2023-11-08,03:56:44.000,312,11044999,12885,0,1699415803,13113.46044265999,92.26810644000216,53581.61487096
2023-11-08,03:56:45.000,312,11045016,13045,0,1699415804,13113.231408119995,92.28925383000023,53581.705703520005
2023-11-08,03:56:46.000,312,11045021,12805,0,1699415805,13113.069736679994,92.3597451300011,53581.67076792
2023-11-08,03:56:47.000,312,11045017,12605,0,1699415806,13112.894592619989,92.42318730000261,53581.6637808
2023-11-08,03:56:48.000,312,11045060,13125,0,1699415807,13112.827229519993,92.47958034000476,53581.72666488001
2023-11-08,03:56:49.000,312,11045040,12645,0,1699415808,13112.604931289992,92.5712190300037,53581.6637808
2023-11-08,03:56:50.000,312,11045068,12845,0,1699415809,13112.537568189997,92.64171033000457,53581.733652
2023-11-08,03:56:51.000,312,11045006,12965,0,1699415810,13112.409578300001,92.71220162999816,53581.656793680006
2023-11-08,03:56:52.000,312,11045014,12765,0,1699415811,13112.315269959996,92.8179385800031,53581.705703520005
2023-11-08,03:56:53.000,312,11045024,12565,0,1699415812,13112.26811579,92.90957727000205,53581.88038152
2023-11-08,03:56:54.000,312,11045023,12965,0,1699415813,13112.22096161999,92.95892118000484,53581.93627848001
2023-11-08,03:56:55.000,312,11045029,12925,0,1699415814,13112.092971729995,93.03646160999779,53581.89435576001
2023-11-08,03:56:56.000,312,11045042,12845,0,1699415815,13111.911091359994,93.14924769000208,53581.91531712001
2023-11-08,03:56:57.000,312,11045033,12805,0,1699415816,13111.668584199993,93.23383725000167,53581.89435576001
2023-11-08,03:56:58.000,312,11045013,12965,0,1699415817,13111.500176449998,93.28318116000446,53581.873394400005
2023-11-08,03:56:59.000,312,11045029,12685,0,1699415818,13111.412604420002,93.30432855000254,53581.922304240004
2023-11-08,03:57:00.000,312,11045073,12925,0,1699415819,13111.331768700002,93.35367245999805,53581.89435576001
2023-11-08,03:57:01.000,312,11045008,13245,0,1699415820,13111.223987739992,93.38186898000276,53581.922304240004
2023-11-08,03:57:02.000,312,11045025,12885,0,1699415821,13111.176833569996,93.44531115000427,53581.992175440006
2023-11-08,03:57:03.000,312,11045007,12525,0,1699415822,13111.163360949991,93.43826202000491,53581.99916256
2023-11-08,03:57:04.000,312,11045036,13205,0,1699415823,13111.08926154,93.50170418999915,53582.02012392
2023-11-08,03:57:05.000,312,11045054,12805,0,1699415824,13111.062316299991,93.5087533199985,53581.95723984
2023-11-08,03:57:06.000,312,11045004,12925,0,1699415825,13111.04210736999,93.5580972300013,53581.99916256
2023-11-08,03:57:07.000,312,11045010,13005,0,1699415826,13111.015162129996,93.60744114000408,53581.9782012
2023-11-08,03:57:08.000,312,11045022,12845,0,1699415827,13111.04884368,93.73432547999982,53581.95723984
2023-11-08,03:57:09.000,312,11045015,12485,0,1699415828,13111.149888330001,93.74842373999854,53582.06903376
2023-11-08,03:57:10.000,312,11044994,12525,0,1699415829,13111.197042499996,93.81186591000005,53582.06204664001
2023-11-08,03:57:11.000,312,11044987,13245,0,1699415830,13111.264405599992,93.85416069000348,53582.1179436
2023-11-08,03:57:12.000,312,11044984,12645,0,1699415831,13111.250932980001,93.89645546999964,53581.992175440006
2023-11-08,03:57:13.000,312,11044983,12805,0,1699415832,13111.351977630002,93.93170112000371,53581.99916256
2023-11-08,03:57:14.000,312,11045020,12965,0,1699415833,13111.412604420002,94.00924155000394,53582.00614968
2023-11-08,03:57:15.000,312,11045007,12885,0,1699415834,13111.493440140002,94.03038894000201,53582.041085280005
2023-11-08,03:57:16.000,312,11044979,12725,0,1699415835,13111.581012169998,94.10792937000224,53581.93627848001
2023-11-08,03:57:17.000,312,11045022,13045,0,1699415836,13111.769628849994,94.10792937000224,53581.9782012
2023-11-08,03:57:18.000,312,11044984,13005,0,1699415837,13111.92456398,94.08678198000416,53582.06903376
2023-11-08,03:57:19.000,312,11045017,13125,0,1699415838,13112.08623542,94.12907676000032,53582.041085280005
2023-11-08,03:57:20.000,312,11045057,12845,0,1699415839,13112.173807449995,94.19251893000182,53582.02711104
2023-11-08,03:57:21.000,312,11045001,12685,0,1699415840,13112.20075268999,94.22071544999926,53582.03409816001
2023-11-08,03:57:22.000,312,11045030,13245,0,1699415841,13112.20075268999,94.27710849000141,53581.943265600006
2023-11-08,03:57:23.000,312,11045029,12965,0,1699415842,13112.26811579,94.28415762000077,53581.98518832001
2023-11-08,03:57:24.000,312,11045005,13125,0,1699415843,13112.342215199991,94.34055066000292,53582.05505952
2023-11-08,03:57:25.000,312,11045012,12965,0,1699415844,13112.382633059991,94.39694369999779,53582.01313680001
2023-11-08,03:57:26.000,312,11045009,13165,0,1699415845,13112.348951510001,94.49563152000337,53581.95723984
2023-11-08,03:57:27.000,312,11045006,12685,0,1699415846,13112.301797339991,94.50972978000209,53581.943265600006
2023-11-08,03:57:28.000,312,11045025,13125,0,1699415847,13112.26811579,94.55202455999824,53581.90833
2023-11-08,03:57:29.000,312,11045016,12885,0,1699415848,13112.301797339991,94.56612282000424,53581.83147168
2023-11-08,03:57:30.000,312,11045030,12525,0,1699415849,13112.362424129991,94.59431934000168,53581.775574720006
2023-11-08,03:57:31.000,312,11045001,12765,0,1699415850,13112.322006269991,94.55202455999824,53581.733652
2023-11-08,03:57:32.000,312,11045039,13085,0,1699415851,13112.301797339991,94.58727021000232,53581.705703520005
2023-11-08,03:57:33.000,312,11045014,12805,0,1699415852,13112.315269959996,94.60136847000103,53581.67775504001
2023-11-08,03:57:34.000,312,11044981,12885,0,1699415853,13112.30853365,94.58727021000232,53581.55198688
2023-11-08,03:57:35.000,312,11044981,13005,0,1699415854,13112.436523539996,94.55202455999824,53581.62884520001
2023-11-08,03:57:36.000,312,11045007,12765,0,1699415855,13112.423050919992,94.50268065000273,53581.538012640005
2023-11-08,03:57:37.000,312,11045020,12765,0,1699415856,13112.389369370001,94.47448412999802,53581.37730888
2023-11-08,03:57:38.000,312,11045011,12725,0,1699415857,13112.436523539996,94.38989456999843,53581.40525736
2023-11-08,03:57:39.000,312,11045012,12765,0,1699415858,13112.375896749996,94.37579630999971,53581.321411920006
2023-11-08,03:57:40.000,312,11045007,12725,0,1699415859,13112.274852099996,94.33350153000356,53581.18166952
2023-11-08,03:57:41.000,312,11044997,12885,0,1699415860,13112.295061029996,94.24186284000461,53581.17468240001
2023-11-08,03:57:42.000,312,11045049,12805,0,1699415861,13112.22096161999,94.14317501999903,53581.104811200006
2023-11-08,03:57:43.000,312,11045008,12725,0,1699415862,13112.14686221,94.07268371999817,53580.95808168001
2023-11-08,03:57:44.000,312,11045033,12965,0,1699415863,13111.94477291,93.98104502999922,53580.8253264
2023-11-08,03:57:45.000,312,11044994,12365,0,1699415864,13111.843728259999,93.85416069000348,53580.77641656
2023-11-08,03:57:46.000,312,11045026,12925,0,1699415865,13111.735947299989,93.76252200000454,53580.69257112001
2023-11-08,03:57:47.000,312,11044994,13085,0,1699415866,13111.695529439989,93.64973592000024,53580.51789312
2023-11-08,03:57:48.000,312,11045039,12925,0,1699415867,13111.648375269993,93.5087533199985,53580.434047680006
2023-11-08,03:57:49.000,312,11045024,12685,0,1699415868,13111.709002059994,93.30432855000254,53580.40609920001
2023-11-08,03:57:50.000,312,11045028,12845,0,1699415869,13111.682056819998,93.18449333999888,53580.3711636
2023-11-08,03:57:51.000,312,11045024,12845,0,1699415870,13111.594484789988,92.98006857000291,53580.196485600005
2023-11-08,03:57:52.000,312,11045022,12845,0,1699415871,13111.486703829993,92.81088945000374,53580.04276896
2023-11-08,03:57:53.000,312,11045042,12605,0,1699415872,13111.459758589997,92.62761206999858,53579.958923520004
2023-11-08,03:57:54.000,312,11045045,12405,0,1699415873,13111.392395490002,92.49367860000348,53579.87507808
2023-11-08,03:57:55.000,312,11045011,12805,0,1699415874,13111.365450249992,92.30335208999895,53579.763284160006
2023-11-08,03:57:56.000,312,11045019,12685,0,1699415875,13111.257669289997,92.04253428000084,53579.623541760004
2023-11-08,03:57:57.000,312,11045044,12845,0,1699415876,13111.244196669992,91.80991299000016,53579.525722080005
2023-11-08,03:57:58.000,312,11044989,12885,0,1699415877,13111.244196669992,91.62663561000227,53579.51174784
2023-11-08,03:57:59.000,312,11045020,12885,0,1699415878,13111.257669289997,91.44335823000438,53579.37899256001
2023-11-08,03:58:00.000,312,11045022,12805,0,1699415879,13111.203778809991,91.30237563000264,53579.26719864
2023-11-08,03:58:01.000,312,11045026,12445,0,1699415880,13111.10947047,91.09090173000004,53579.1484176
2023-11-08,03:58:02.000,312,11044965,13085,0,1699415881,13111.015162129996,90.92877174000023,53579.0086752
2023-11-08,03:58:03.000,312,11045011,12965,0,1699415882,13111.02189843999,90.74549436000234,53578.903868400004
2023-11-08,03:58:04.000,312,11045051,12605,0,1699415883,13111.04210736999,90.61861001999932,53578.95976536
2023-11-08,03:58:05.000,312,11045044,12645,0,1699415884,13110.9275901,90.44943090000015,53578.8689328
2023-11-08,03:58:06.000,312,11044981,12765,0,1699415885,13110.76591866,90.34369395000249,53578.77111312
2023-11-08,03:58:07.000,312,11044989,13045,0,1699415886,13110.70529187,90.1604165700046,53578.71521616
2023-11-08,03:58:08.000,312,11044976,13125,0,1699415887,13110.563829359999,89.948942670002,53578.638357840005
2023-11-08,03:58:09.000,312,11044981,13005,0,1699415888,13110.482993639998,89.87140224000177,53578.5545124
2023-11-08,03:58:10.000,312,11045022,12805,0,1699415889,13110.301113269998,89.8361565899977,53578.39380864001
2023-11-08,03:58:11.000,312,11045033,13045,0,1699415890,13110.166387069992,89.69517399000324,53578.38682152
2023-11-08,03:58:12.000,312,11044999,13045,0,1699415891,13109.991243010001,89.56124052000087,53578.31695032
2023-11-08,03:58:13.000,312,11045031,12765,0,1699415892,13109.836307879996,89.43435617999785,53578.233104880004
2023-11-08,03:58:14.000,312,11044988,12725,0,1699415893,13109.654427509995,89.3427174899989,53578.12131096
2023-11-08,03:58:15.000,312,11045008,12765,0,1699415894,13109.51970130999,89.2440296700006,53578.1702208
2023-11-08,03:58:16.000,312,11045012,12925,0,1699415895,13109.331084629994,89.13124359000358,53578.05842688001
2023-11-08,03:58:17.000,312,11044995,13125,0,1699415896,13109.142467949998,88.9973101200012,53577.897723120004
2023-11-08,03:58:18.000,312,11045005,12805,0,1699415897,13109.014478060002,88.90567143000226,53577.86977464001
2023-11-08,03:58:19.000,312,11045025,13125,0,1699415898,13108.913433410002,88.81403274000331,53577.81387768
2023-11-08,03:58:20.000,312,11045001,13045,0,1699415899,13108.765234589991,88.81403274000331,53577.80689056
2023-11-08,03:58:21.000,312,11045039,12605,0,1699415900,13108.556408979995,88.74354144000245,53577.70907088
2023-11-08,03:58:22.000,312,11045022,12965,0,1699415901,13108.30716551,88.64485362000414,53577.61823832
2023-11-08,03:58:23.000,312,11045031,12965,0,1699415902,13108.145494069999,88.61665709999943,53577.681122400005
2023-11-08,03:58:24.000,312,11044992,12605,0,1699415903,13107.896250600003,88.5391166699992,53577.562341360004
2023-11-08,03:58:25.000,312,11045003,12685,0,1699415904,13107.667216059992,88.54616579999856,53577.4715088
2023-11-08,03:58:26.000,312,11045030,12645,0,1699415905,13107.38429103999,88.51092015000177,53577.38766336001
2023-11-08,03:58:27.000,312,11044993,12805,0,1699415906,13107.12157494999,88.4756744999977,53577.359714879996
2023-11-08,03:58:28.000,312,11045041,12725,0,1699415907,13106.885804099998,88.39108493999811,53577.35272776
2023-11-08,03:58:29.000,312,11045009,12765,0,1699415908,13106.690451109993,88.35583929000131,53577.33875352001
2023-11-08,03:58:30.000,312,11044995,13245,0,1699415909,13106.353635610001,88.29944624999916,53577.19901112001
2023-11-08,03:58:31.000,312,11045011,12965,0,1699415910,13106.10439213999,88.27124973000173,53577.17106264001
2023-11-08,03:58:32.000,312,11045046,12605,0,1699415911,13105.90230283999,88.1937093000015,53577.16407552
2023-11-08,03:58:33.000,312,11045004,12845,0,1699415912,13105.686740919999,88.1937093000015,53577.0872172
2023-11-08,03:58:34.000,312,11045039,12845,0,1699415913,13105.450970069993,88.17256191000342,53577.03830736
2023-11-08,03:58:35.000,312,11045021,12685,0,1699415914,13105.248880769992,88.22190581999894,53576.98241040001
2023-11-08,03:58:36.000,312,11045016,12605,0,1699415915,13104.99290099,88.23600407999766,53576.98241040001
2023-11-08,03:58:37.000,312,11045007,12605,0,1699415916,13104.78407537999,88.32059364000452,53576.92651344
2023-11-08,03:58:38.000,312,11045037,13085,0,1699415917,13104.62914025,88.3417410300026,53577.010358880005
2023-11-08,03:58:39.000,312,11045018,12845,0,1699415918,13104.379896779988,88.39813407000474,53576.9474748
2023-11-08,03:58:40.000,312,11044970,12805,0,1699415919,13104.211489029993,88.4756744999977,53576.94048768
2023-11-08,03:58:41.000,312,11044983,13045,0,1699415920,13104.056553900002,88.61665709999943,53576.891577840004
2023-11-08,03:58:42.000,312,11045034,12725,0,1699415921,13103.861200909996,88.72239405000437,53576.84965512
2023-11-08,03:58:43.000,312,11045014,12845,0,1699415922,13103.719738399996,88.77173795999988,53576.84965512
2023-11-08,03:58:44.000,312,11044999,12925,0,1699415923,13103.67258423,88.83518013000139,53576.92651344
2023-11-08,03:58:45.000,312,11045046,12845,0,1699415924,13103.60522112999,88.99026099000184,53577.06625584
2023-11-08,03:58:46.000,312,11045003,12925,0,1699415925,13103.55133065,89.13124359000358,53576.97542328
2023-11-08,03:58:47.000,312,11045044,12965,0,1699415926,13103.477231239995,89.28632445000403,53577.06625584
2023-11-08,03:58:48.000,312,11045070,12765,0,1699415927,13103.369450279999,89.44845444000384,53577.059268720004
2023-11-08,03:58:49.000,312,11045014,12605,0,1699415928,13103.349241349999,89.66697746999853,53577.10817856
2023-11-08,03:58:50.000,312,11045021,13085,0,1699415929,13103.32229610999,89.85730398000305,53577.247920960006
2023-11-08,03:58:51.000,312,11045004,12685,0,1699415930,13103.315559799994,90.08287614000437,53577.296830800005
2023-11-08,03:58:52.000,312,11044990,12805,0,1699415931,13103.308823489999,90.36484134000057,53577.33875352001
2023-11-08,03:58:53.000,312,11045003,13125,0,1699415932,13103.38292289999,90.62565914999868,53577.40862472001
2023-11-08,03:58:54.000,312,11045021,12685,0,1699415933,13103.50417647999,90.84418218000064,53577.59028984
2023-11-08,03:58:55.000,312,11045042,12645,0,1699415934,13103.558066959995,91.10499998999876,53577.66016104
2023-11-08,03:58:56.000,312,11045040,12605,0,1699415935,13103.64563898999,91.37286693000351,53577.74400648001
2023-11-08,03:58:57.000,312,11045009,12445,0,1699415936,13103.69279316,91.66188125999906,53577.83483904
2023-11-08,03:58:58.000,312,11045011,12725,0,1699415937,13103.827519359991,91.94384646000253,53577.93964584001
2023-11-08,03:58:59.000,312,11044999,12485,0,1699415938,13103.989190799992,92.2610573100028,53578.11432384
2023-11-08,03:59:00.000,312,11045048,12605,0,1699415939,13104.063290209997,92.52892425000027,53578.29598896001
2023-11-08,03:59:01.000,312,11044991,13085,0,1699415940,13104.258643200003,92.77564379999967,53578.49162832001
2023-11-08,03:59:02.000,312,11044998,12685,0,1699415941,13104.366424159998,93.07170726000186,53578.59643512
2023-11-08,03:59:03.000,312,11045042,12805,0,1699415942,13104.568513459999,93.3113776800019,53578.806048720005
2023-11-08,03:59:04.000,312,11044971,12965,0,1699415943,13104.68976704,93.5580972300013,53578.952778240004
2023-11-08,03:59:05.000,312,11045058,12685,0,1699415944,13104.797547999995,93.80481678000069,53579.071559280004
2023-11-08,03:59:06.000,312,11044990,12925,0,1699415945,13104.82449323999,94.04448720000073,53579.20431456
2023-11-08,03:59:07.000,312,11045018,12685,0,1699415946,13104.94574681999,94.29825587999949,53579.44187664
2023-11-08,03:59:08.000,312,11045018,13125,0,1699415947,13105.168045049992,94.53087717000017,53579.6724516
2023-11-08,03:59:09.000,312,11045019,12685,0,1699415948,13105.329716489992,94.79874410999764,53579.80520688001
2023-11-08,03:59:10.000,312,11045004,12965,0,1699415949,13105.457706380002,94.99611975000153,53579.979884880006
2023-11-08,03:59:11.000,312,11045032,12925,0,1699415950,13105.545278409998,95.263986689999,53580.16155
2023-11-08,03:59:12.000,312,11045012,12965,0,1699415951,13105.727158779999,95.44726407000417,53580.35020224
2023-11-08,03:59:13.000,312,11045007,13165,0,1699415952,13105.86188497999,95.66578709999885,53580.510906
2023-11-08,03:59:14.000,312,11045028,12925,0,1699415953,13106.0100838,95.79972057000123,53580.69257112001
2023-11-08,03:59:15.000,312,11044991,12685,0,1699415954,13106.259327269996,95.94070317000296,53580.83930064001
2023-11-08,03:59:16.000,312,11044987,12565,0,1699415955,13106.481625499997,96.0675875099987,53581.02096576
2023-11-08,03:59:17.000,312,11044989,13005,0,1699415956,13106.636560630002,96.19447185000172,53581.18166952
2023-11-08,03:59:18.000,312,11045003,12805,0,1699415957,13106.778023139988,96.32135619000474,53581.36333464001
2023-11-08,03:59:19.000,312,11045010,12525,0,1699415958,13107.06094815999,96.4623387899992,53581.60089672001
2023-11-08,03:59:20.000,312,11045004,12605,0,1699415959,13107.215883289995,96.55397747999814,53581.78256184
2023-11-08,03:59:21.000,312,11045022,12965,0,1699415960,13107.357345799996,96.69496007999987,53581.89435576001
2023-11-08,03:59:22.000,312,11044995,13365,0,1699415961,13107.498808309996,96.80774616000417,53582.041085280005
2023-11-08,03:59:23.000,312,11045032,13245,0,1699415962,13107.687424989992,96.92758137000055,53582.12493072
2023-11-08,03:59:24.000,312,11045038,12725,0,1699415963,13107.916459530003,97.06151484000293,53582.38345416
2023-11-08,03:59:25.000,312,11044994,13205,0,1699415964,13108.192648239994,97.20249744000466,53582.5721064
2023-11-08,03:59:26.000,312,11044991,13085,0,1699415965,13108.414946469995,97.31528352000169,53582.73281016001
2023-11-08,03:59:27.000,312,11044978,12965,0,1699415966,13108.62377207999,97.47036438000214,53582.79569424
2023-11-08,03:59:28.000,312,11045042,13165,0,1699415967,13108.933642340002,97.56200307000108,53583.01928208001
2023-11-08,03:59:29.000,312,11044991,13005,0,1699415968,13109.236776289988,97.65364176000003,53583.12408888
2023-11-08,03:59:30.000,312,11045011,12765,0,1699415969,13109.512964999994,97.74528044999897,53583.312741120004
2023-11-08,03:59:31.000,312,11045029,12805,0,1699415970,13109.80262632999,97.8228208799992,53583.40357368001
2023-11-08,03:59:32.000,312,11044992,12605,0,1699415971,13110.058606109997,97.94265609000286,53583.54331608001
2023-11-08,03:59:33.000,312,11045043,12965,0,1699415972,13110.442575779998,97.99904912999773,53583.82280088
2023-11-08,03:59:34.000,312,11045066,12885,0,1699415973,13110.651401389994,98.07658955999796,53583.87171072
2023-11-08,03:59:35.000,312,11045030,12765,0,1699415974,13110.88717224,98.11183521000203,53584.004466000006
2023-11-08,03:59:36.000,312,11045006,13125,0,1699415975,13111.102734159991,98.17527738000354,53584.11625992001
2023-11-08,03:59:37.000,312,11045005,12925,0,1699415976,13111.298087149997,98.20347390000097,53584.16516976001
2023-11-08,03:59:38.000,312,11045040,12925,0,1699415977,13111.500176449998,98.22462128999905,53584.33286064001
2023-11-08,03:59:39.000,312,11045017,13045,0,1699415978,13111.695529439989,98.18937564000225,53584.46561592
2023-11-08,03:59:40.000,312,11045022,12965,0,1699415979,13111.890882429994,98.2457686800044,53584.62631968001
2023-11-08,03:59:41.000,312,11045014,12805,0,1699415980,13112.012136009995,98.22462128999905,53584.68221664
2023-11-08,03:59:42.000,312,11045044,12925,0,1699415981,13112.133389589995,98.22462128999905,53584.74510072001
2023-11-08,03:59:43.000,312,11045031,12725,0,1699415982,13112.274852099996,98.21757215999969,53584.92676584
2023-11-08,03:59:44.000,312,11044995,12525,0,1699415983,13112.342215199991,98.20347390000097,53584.92676584
2023-11-08,03:59:45.000,312,11045034,12765,0,1699415984,13112.423050919992,98.23167041999841,53585.0175984
2023-11-08,03:59:46.000,312,11044984,12325,0,1699415985,13112.483677709992,98.23167041999841,53585.05253400001
2023-11-08,03:59:47.000,312,11045030,12925,0,1699415986,13112.604931289992,98.21052303000033,53585.11541808
2023-11-08,03:59:48.000,312,11044984,12845,0,1699415987,13112.679030699997,98.25281781000376,53585.25516048
2023-11-08,03:59:49.000,312,11045018,12965,0,1699415988,13112.766602729993,98.20347390000097,53585.31105744
2023-11-08,03:59:50.000,312,11045016,12885,0,1699415989,13112.786811659993,98.20347390000097,53585.345993040006
2023-11-08,03:59:51.000,312,11045022,13125,0,1699415990,13112.833965829988,98.17527738000354,53585.33900592001
2023-11-08,03:59:52.000,312,11045023,13005,0,1699415991,13112.921537859998,98.15412998999818,53585.41586424001
2023-11-08,03:59:53.000,312,11045001,12885,0,1699415992,13112.928274169994,98.15412998999818,53585.33900592001
2023-11-08,03:59:54.000,312,11045045,12845,0,1699415993,13112.948483099994,98.12593347000075,53585.41586424001
2023-11-08,03:59:55.000,312,11044977,13005,0,1699415994,13112.982164649999,98.08363869000459,53585.40887712
2023-11-08,03:59:56.000,312,11045012,12965,0,1699415995,13112.995637269989,98.07658955999796,53585.35996728
2023-11-08,03:59:57.000,312,11044994,12805,0,1699415996,13113.110154539994,98.05544216999988,53585.3320188
2023-11-08,03:59:58.000,312,11044959,13005,0,1699415997,13113.17751763999,98.0342947800018,53585.45079984
2023-11-08,03:59:59.000,312,11044980,13085,0,1699415998,13113.26508967,97.98495086999901,53585.42285136
2023-11-08,04:00:00.000,312,11045018,13005,0,1699415999,13113.292034909995,97.97790173999965,53585.443812720005
2023-11-08,04:00:01.000,312,11044999,13045,0,1699416000,13113.271825979995,98.02019652000308,53585.30407032
2023-11-08,04:00:02.000,312,11045007,12925,0,1699416001,13113.352661699995,98.01314739000372,53585.35996728
2023-11-08,04:00:03.000,312,11045028,12685,0,1699416002,13113.534542069996,97.92150870000478,53585.35298016
2023-11-08,04:00:04.000,312,11045033,12925,0,1699416003,13113.561487309991,97.87921392000135,53585.38092864
2023-11-08,04:00:05.000,312,11044983,12605,0,1699416004,13113.608641480001,97.82987000999856,53585.394902880005
2023-11-08,04:00:06.000,312,11045017,12685,0,1699416005,13113.568223620001,97.82987000999856,53585.37394152
2023-11-08,04:00:07.000,312,11045022,12885,0,1699416006,13113.642323029992,97.75232957999833,53585.31804456001
2023-11-08,04:00:08.000,312,11045038,12845,0,1699416007,13113.696213509997,97.66774001999875,53585.36695440001
2023-11-08,04:00:09.000,312,11044995,12965,0,1699416008,13113.837676019997,97.59019958999852,53585.37394152
2023-11-08,04:00:10.000,312,11044995,12765,0,1699416009,13113.898302809997,97.5761013299998,53585.33900592001
2023-11-08,04:00:11.000,312,11045016,12645,0,1699416010,13114.073446869988,97.56905220000044,53585.35996728
2023-11-08,04:00:12.000,312,11045031,12605,0,1699416011,13114.248590929994,97.48446264000086,53585.443812720005
2023-11-08,04:00:13.000,312,11045023,12445,0,1699416012,13114.44394392,97.48446264000086,53585.513683920006
2023-11-08,04:00:14.000,312,11045008,12645,0,1699416013,13114.61908797999,97.49151177000022,53585.58355512001
2023-11-08,04:00:15.000,312,11044979,13125,0,1699416014,13114.780759419991,97.56905220000044,53585.611503600005
2023-11-08,04:00:16.000,312,11044987,12605,0,1699416015,13114.942430859992,97.54790481000236,53585.660413440004
2023-11-08,04:00:17.000,312,11045027,12885,0,1699416016,13115.050211820002,97.5126591599983,53585.59054224
2023-11-08,04:00:18.000,312,11045046,12645,0,1699416017,13115.198410639998,97.46331525000278,53585.68836192
2023-11-08,04:00:19.000,312,11045034,12925,0,1699416018,13115.319664219998,97.44921699000406,53585.79316872001
2023-11-08,04:00:20.000,312,11044988,12805,0,1699416019,13115.420708869999,97.39987308000127,53585.87701416
2023-11-08,04:00:21.000,312,11045023,12725,0,1699416020,13115.427445179994,97.36462743000448,53585.87701416
2023-11-08,04:00:22.000,312,11045019,12805,0,1699416021,13115.53522613999,97.3293817800004,53585.946885360005
2023-11-08,04:00:23.000,312,11045058,12805,0,1699416022,13115.70363389,97.29413613000361,53586.10758912001
2023-11-08,04:00:24.000,312,11045018,12365,0,1699416023,13115.82488747,97.32233265000104,53586.14252472
2023-11-08,04:00:25.000,312,11045047,12845,0,1699416024,13115.92593212,97.32233265000104,53586.19842168
2023-11-08,04:00:26.000,312,11044995,12645,0,1699416025,13116.033713079996,97.28708700000425,53586.26130576
2023-11-08,04:00:27.000,312,11045051,13125,0,1699416026,13116.202120829992,97.28708700000425,53586.31720272
2023-11-08,04:00:28.000,312,11045009,12605,0,1699416027,13116.343583339993,97.30118526000297,53586.519829200006
2023-11-08,04:00:29.000,312,11044995,12885,0,1699416028,13116.491782159988,97.35052916999848,53586.56175192001
2023-11-08,04:00:30.000,312,11045039,12925,0,1699416029,13116.646717289994,97.3787256900032,53586.72245568
2023-11-08,04:00:31.000,312,11044958,12965,0,1699416030,13116.747761939994,97.39987308000127,53586.834249600004
2023-11-08,04:00:32.000,312,11045009,12685,0,1699416031,13116.80165242,97.4421678600047,53586.834249600004
2023-11-08,04:00:33.000,312,11045017,12725,0,1699416032,13116.949851239995,97.53380655000365,53587.02988896
2023-11-08,04:00:34.000,312,11045004,12645,0,1699416033,13117.06436851,97.63954350000131,53587.20456696
2023-11-08,04:00:35.000,312,11044996,12685,0,1699416034,13117.172149469996,97.73823131999961,53587.337322240004
2023-11-08,04:00:36.000,312,11045017,12765,0,1699416035,13117.212567329996,97.8228208799992,53587.40020632001
2023-11-08,04:00:37.000,312,11045019,12765,0,1699416036,13117.300139359992,97.92855783000414,53587.51898736001
2023-11-08,04:00:38.000,312,11044991,12925,0,1699416037,13117.441601869992,98.01314739000372,53587.7775108
2023-11-08,04:00:39.000,312,11045011,12725,0,1699416038,13117.508964970002,98.15412998999818,53587.93122744001
2023-11-08,04:00:40.000,312,11045048,13085,0,1699416039,13117.515701279997,98.3444565000027,53588.06398272
2023-11-08,04:00:41.000,312,11045067,12645,0,1699416040,13117.515701279997,98.53478300999996,53588.11289256
2023-11-08,04:00:42.000,312,11045016,12925,0,1699416041,13117.636954859998,98.66166735000297,53588.28058344
2023-11-08,04:00:43.000,312,11044974,12925,0,1699416042,13117.690845339988,98.86609211999894,53588.39936448
2023-11-08,04:00:44.000,312,11045036,12605,0,1699416043,13117.791889989989,99.04232037000475,53588.6159652
2023-11-08,04:00:45.000,312,11045043,12845,0,1699416044,13117.906407259994,99.26084339999943,53588.8255788
2023-11-08,04:00:46.000,312,11045031,12925,0,1699416045,13117.98050667,99.4300225199986,53588.94435984
2023-11-08,04:00:47.000,312,11044978,12805,0,1699416046,13118.088287629995,99.66264380999928,53589.09108936
2023-11-08,04:00:48.000,312,11045055,12725,0,1699416047,13118.108496559995,99.83182292999845,53589.18890904
2023-11-08,04:00:49.000,312,11045047,12565,0,1699416048,13118.189332279995,100.02919857000234,53589.3845484
2023-11-08,04:00:50.000,312,11045070,12765,0,1699416049,13118.30384955,100.26181986000302,53589.51031656001
2023-11-08,04:00:51.000,312,11044990,12725,0,1699416050,13118.391421579996,100.47329375999834,53589.62211048
2023-11-08,04:00:52.000,312,11044972,12925,0,1699416051,13118.418366819991,100.63542374999815,53589.78281424
2023-11-08,04:00:53.000,312,11045035,13005,0,1699416052,13118.465520990001,100.88214330000483,53589.9784536
2023-11-08,04:00:54.000,312,11044995,12685,0,1699416053,13118.593510879997,101.051322420004,53590.16710584
2023-11-08,04:00:55.000,312,11045028,12965,0,1699416054,13118.640665049992,101.28394371000468,53590.32780960001
2023-11-08,04:00:56.000,312,11045023,12645,0,1699416055,13118.701291839992,101.47427022000193,53590.46755200001
2023-11-08,04:00:57.000,312,11045012,12765,0,1699416056,13118.667610290002,101.67164585999853,53590.50947472
2023-11-08,04:00:58.000,312,11045009,12725,0,1699416057,13118.802336489993,101.87607063000178,53590.642230000005
2023-11-08,04:00:59.000,312,11044995,12805,0,1699416058,13118.869699589988,102.04524975000095,53590.879792080006
2023-11-08,04:01:00.000,312,11045039,12605,0,1699416059,13118.937062689998,102.19328148000204,53590.991586
2023-11-08,04:01:01.000,312,11045054,12965,0,1699416060,13118.964007929993,102.35541147000185,53591.17325112
2023-11-08,04:01:02.000,312,11044995,12485,0,1699416061,13119.017898409998,102.51754146000167,53591.31998064
2023-11-08,04:01:03.000,312,11045024,12845,0,1699416062,13118.997689479998,102.67262232000212,53591.36889048
2023-11-08,04:01:04.000,312,11044976,12965,0,1699416063,13119.051579959989,102.75016275000235,53591.62042680001
2023-11-08,04:01:15.000,312,11045015,13045,0,1699416074,13118.997689479998,103.76523747000465,53592.6335592
2023-11-08,04:01:16.000,312,11045019,12925,0,1699416075,13118.916853759998,103.77933573000337,53592.66150768
2023-11-08,04:01:17.000,312,11045022,13245,0,1699416076,13118.950535309988,103.86392529000295,53592.75932736
2023-11-08,04:01:18.000,312,11045042,13205,0,1699416077,13119.058316269999,103.90622006999911,53592.83618568
2023-11-08,04:01:19.000,312,11044988,12885,0,1699416078,13119.11220674999,103.9908096299987,53592.90605688
2023-11-08,04:01:20.000,312,11045029,13085,0,1699416079,13119.11220674999,104.06130092999956,53592.940992480006
2023-11-08,04:01:21.000,312,11045033,12845,0,1699416080,13119.085261509994,104.2022835300013,53592.93400536001
2023-11-08,04:01:22.000,312,11045010,12965,0,1699416081,13119.11220674999,104.28687309000088,53592.93400536001
2023-11-08,04:01:23.000,312,11044971,12765,0,1699416082,13119.13241567999,104.37146265000047,53593.087722000004
2023-11-08,04:01:24.000,312,11045040,12885,0,1699416083,13119.11220674999,104.46310133999941,53593.05278640001
2023-11-08,04:01:25.000,312,11044967,13165,0,1699416084,13119.11220674999,104.5124452500022,53593.09470912
2023-11-08,04:01:26.000,312,11045004,13125,0,1699416085,13119.091997819989,104.6111330700005,53593.14361896
2023-11-08,04:01:27.000,312,11045015,12685,0,1699416086,13119.038107339999,104.68867350000073,53593.108683360006
2023-11-08,04:01:28.000,312,11044997,12965,0,1699416087,13119.058316269999,104.78736131999904,53593.157593200005
2023-11-08,04:01:29.000,312,11045019,12685,0,1699416088,13119.044843649994,104.86490174999926,53593.17855456001
2023-11-08,04:01:30.000,312,11044979,12765,0,1699416089,13119.105470439994,104.92834392000077,53593.206503040004
2023-11-08,04:01:31.000,312,11045021,12685,0,1699416090,13119.044843649994,104.99883522000164,53593.227464400006
2023-11-08,04:01:32.000,312,11045016,12805,0,1699416091,13119.011162099989,105.04817913000443,53593.1925288
2023-11-08,04:01:33.000,312,11044986,12845,0,1699416092,13119.118943059999,105.13981782000337,53593.2624
2023-11-08,04:01:34.000,312,11044987,12765,0,1699416093,13119.118943059999,105.21030912000424,53593.276374240006
2023-11-08,04:01:35.000,312,11044987,12805,0,1699416094,13119.118943059999,105.26670215999911,53593.325284080005
2023-11-08,04:01:36.000,312,11044992,12645,0,1699416095,13119.091997819989,105.3653899800047,53593.24143864
2023-11-08,04:01:37.000,312,11044996,12965,0,1699416096,13119.105470439994,105.40063563000149,53593.19951592001
2023-11-08,04:01:38.000,312,11044992,12885,0,1699416097,13119.139151989999,105.47817606000172,53593.227464400006
2023-11-08,04:01:39.000,312,11044962,12885,0,1699416098,13119.139151989999,105.45702867000364,53593.1925288
2023-11-08,04:01:40.000,312,11045068,13005,0,1699416099,13119.17283353999,105.49932344999979,53593.206503040004
2023-11-08,04:01:41.000,312,11045025,13205,0,1699416100,13119.11220674999,105.49227432000043,53593.157593200005
2023-11-08,04:01:42.000,312,11045033,12685,0,1699416101,13119.071788889989,105.5275199700045,53593.15060608001
2023-11-08,04:01:43.000,312,11045038,12765,0,1699416102,13119.11220674999,105.5275199700045,53593.17156744
2023-11-08,04:01:44.000,312,11045025,12605,0,1699416103,13119.044843649994,105.5275199700045,53593.18554168
2023-11-08,04:01:45.000,312,11045006,12365,0,1699416104,13119.024634719994,105.49932344999979,53593.12964472001
2023-11-08,04:01:46.000,312,11045002,12925,0,1699416105,13118.984216859993,105.50637257999915,53593.08073488001
2023-11-08,04:01:47.000,312,11045020,12605,0,1699416106,13118.883172209993,105.47112693000236,53593.03182504001
2023-11-08,04:01:48.000,312,11044971,12685,0,1699416107,13118.802336489993,105.44293040999764,53593.00387656
2023-11-08,04:01:49.000,312,11044980,12805,0,1699416108,13118.815809109998,105.37948824000341,53593.02483792
2023-11-08,04:01:50.000,312,11044998,13085,0,1699416109,13118.755182319997,105.39358650000213,53593.02483792
2023-11-08,04:01:51.000,312,11044978,13285,0,1699416110,13118.627192430002,105.30899694000254,53592.920031120004
2023-11-08,04:01:52.000,312,11045016,12885,0,1699416111,13118.519411469992,105.30899694000254,53592.80125008
2023-11-08,04:01:53.000,312,11044972,12685,0,1699416112,13118.445312060001,105.23145651000232,53592.81522432001
2023-11-08,04:01:54.000,312,11045011,12925,0,1699416113,13118.377948959991,105.28080041999783,53592.738366
2023-11-08,04:01:55.000,312,11044984,12685,0,1699416114,13118.27690430999,105.24555477000104,53592.68945616
2023-11-08,04:01:56.000,312,11045015,12885,0,1699416115,13118.09502393999,105.30194781000318,53592.556700880006
2023-11-08,04:01:57.000,312,11045045,12805,0,1699416116,13118.068078699995,105.27375128999847,53592.52176528
2023-11-08,04:01:58.000,312,11045033,12765,0,1699416117,13117.987242979994,105.2173582500036,53592.4938168
2023-11-08,04:01:59.000,312,11044980,13085,0,1699416118,13117.872725709989,105.18916172999889,53592.46586832
2023-11-08,04:02:00.000,312,11045024,13045,0,1699416119,13117.724526889993,105.16096521000145,53592.3540744
2023-11-08,04:02:01.000,312,11045031,13005,0,1699416120,13117.515701279997,105.13981782000337,53592.1793964
2023-11-08,04:02:02.000,312,11045040,13005,0,1699416121,13117.354029839997,105.09752303999994,53592.08856384
2023-11-08,04:02:03.000,312,11045014,12845,0,1699416122,13117.293403049996,105.08342478000122,53592.102538080006
2023-11-08,04:02:04.000,312,11044987,12525,0,1699416123,13117.11825898999,105.01998260999972,53592.039654
2023-11-08,04:02:05.000,312,11044998,12685,0,1699416124,13117.04415958,104.9706387000042,53591.9697828
2023-11-08,04:02:06.000,312,11045012,12805,0,1699416125,13116.89596075999,104.94244217999949,53591.80907904001
2023-11-08,04:02:07.000,312,11045033,13045,0,1699416126,13116.727553009994,104.88604914000462,53591.718246480006
2023-11-08,04:02:08.000,312,11044991,12765,0,1699416127,13116.606299429994,104.82260697000311,53591.63440104
2023-11-08,04:02:09.000,312,11045005,12805,0,1699416128,13116.471573229988,104.80850871000439,53591.480684400005
2023-11-08,04:02:10.000,312,11045017,12765,0,1699416129,13116.384001199993,104.75211567000224,53591.480684400005
2023-11-08,04:02:11.000,312,11045037,12965,0,1699416130,13116.256011309997,104.74506654000288,53591.340942
2023-11-08,04:02:12.000,312,11045029,13125,0,1699416131,13116.101076179992,104.76621393000096,53591.25010944
2023-11-08,04:02:13.000,312,11045022,12725,0,1699416132,13116.121285109992,104.70982088999881,53591.22914808
2023-11-08,04:02:14.000,312,11045002,12845,0,1699416133,13115.98655891,104.69572263000009,53591.11036704
2023-11-08,04:02:15.000,312,11045039,13085,0,1699416134,13115.993295219996,104.67457524000201,53591.1313284
2023-11-08,04:02:16.000,312,11044965,12605,0,1699416135,13115.979822599991,104.68867350000073,53591.04049584001
2023-11-08,04:02:17.000,312,11045007,12685,0,1699416136,13115.993295219996,104.68867350000073,53590.93568904
2023-11-08,04:02:18.000,312,11044968,12645,0,1699416137,13115.979822599991,104.68162437000137,53590.92171480001
2023-11-08,04:02:19.000,312,11045005,12685,0,1699416138,13116.040449389991,104.67457524000201,53590.91472768
2023-11-08,04:02:20.000,312,11045020,12605,0,1699416139,13115.932668429996,104.70982088999881,53590.85184360001
2023-11-08,04:02:21.000,312,11045031,12605,0,1699416140,13115.85856901999,104.70277175999945,53590.84485648
2023-11-08,04:02:22.000,312,11045015,12965,0,1699416141,13115.76426068,104.7591648000016,53590.79594664
2023-11-08,04:02:23.000,312,11045011,12805,0,1699416142,13115.74405175,104.7591648000016,53590.82389512
2023-11-08,04:02:24.000,312,11044993,12925,0,1699416143,13115.59585292999,104.85080349000054,53590.82389512
2023-11-08,04:02:25.000,312,11045003,12725,0,1699416144,13115.488071969994,104.8578526199999,53590.80293376001
2023-11-08,04:02:26.000,312,11045054,12765,0,1699416145,13115.366818389994,104.90014740000333,53590.71908832
2023-11-08,04:02:27.000,312,11044994,13125,0,1699416146,13115.252301119988,104.94244217999949,53590.691139840004
2023-11-08,04:02:28.000,312,11045007,12685,0,1699416147,13115.097365989997,104.99883522000164,53590.72607544
2023-11-08,04:02:29.000,312,11045006,12645,0,1699416148,13115.016530269997,105.02703173999907,53590.73306256001
2023-11-08,04:02:30.000,312,11045010,13045,0,1699416149,13114.821177279991,105.11162129999866,53590.75402392001
2023-11-08,04:02:31.000,312,11045012,12845,0,1699416150,13114.652769529996,105.11867042999802,53590.712101200006
2023-11-08,04:02:32.000,312,11045053,12605,0,1699416151,13114.42373499,105.23850564000168,53590.65620424
2023-11-08,04:02:33.000,312,11045014,12845,0,1699416152,13114.248590929994,105.28784955000447,53590.62126864
2023-11-08,04:02:34.000,312,11045004,12925,0,1699416153,13114.100392109998,105.33719345999998,53590.63524288001
2023-11-08,04:02:35.000,312,11044997,12925,0,1699416154,13113.931984360002,105.38653737000277,53590.593320160006
2023-11-08,04:02:36.000,312,11044979,12965,0,1699416155,13113.716422439997,105.43588127999828,53590.60030728
2023-11-08,04:02:37.000,312,11045011,13125,0,1699416156,13113.554750999996,105.5275199700045,53590.55838456
2023-11-08,04:02:38.000,312,11044978,12765,0,1699416157,13113.44697004,105.63325692000217,53590.6072944
2023-11-08,04:02:39.000,312,11045026,13045,0,1699416158,13113.251617049995,105.71784648000175,53590.593320160006
2023-11-08,04:02:40.000,312,11045004,13285,0,1699416159,13113.009109889994,105.78128865000326,53590.56537168001
2023-11-08,04:02:41.000,312,11045032,13285,0,1699416160,13112.766602729993,105.93636951000371,53590.39069368
2023-11-08,04:02:42.000,312,11045011,12605,0,1699416161,13112.645349149992,106.04210646000138,53590.49550048001
2023-11-08,04:02:43.000,312,11045020,12685,0,1699416162,13112.551040810002,106.1196468900016,53590.43960352
2023-11-08,04:02:44.000,312,11045041,12805,0,1699416163,13112.409578300001,106.19718732000183,53590.46755200001
2023-11-08,04:02:45.000,312,11045011,12765,0,1699416164,13112.396105679996,106.29587514000013,53590.48152624
2023-11-08,04:02:46.000,312,11045033,12965,0,1699416165,13112.30853365,106.43685774000187,53590.474539120005
2023-11-08,04:02:47.000,312,11045015,12765,0,1699416166,13112.26137947999,106.56374208000489,53590.425629280006
2023-11-08,04:02:48.000,312,11044995,13005,0,1699416167,13112.20075268999,106.67652816000191,53590.523448960004
2023-11-08,04:02:49.000,312,11045021,13125,0,1699416168,13112.153598519995,106.80341249999765,53590.425629280006
2023-11-08,04:02:50.000,312,11045007,13085,0,1699416169,13112.10644435,106.88800206000451,53590.49550048001
2023-11-08,04:02:51.000,312,11045007,12965,0,1699416170,13112.092971729995,107.00078814000153,53590.46755200001
2023-11-08,04:02:52.000,312,11045011,12925,0,1699416171,13112.01887231999,107.0712794400024,53590.51646184001
2023-11-08,04:02:53.000,312,11044987,13125,0,1699416172,13112.08623542,107.17701639000006,53590.572358800004
2023-11-08,04:02:54.000,312,11045030,12925,0,1699416173,13112.052553869995,107.2193111700035,53590.62825576
2023-11-08,04:02:55.000,312,11045039,12845,0,1699416174,13112.04581756,107.33209725000052,53590.65620424
2023-11-08,04:02:56.000,312,11044987,13085,0,1699416175,13112.032344939995,107.4166868100001,53590.68415272001
2023-11-08,04:02:57.000,312,11045021,13125,0,1699416176,13111.89761873999,107.47307985000225,53590.58633304001
2023-11-08,04:02:58.000,312,11045063,12885,0,1699416177,13111.850464569994,107.53652202000376,53590.66319136001
2023-11-08,04:02:59.000,312,11044988,12965,0,1699416178,13111.756156229989,107.69865201000357,53590.6771656
2023-11-08,04:03:00.000,312,11044999,12885,0,1699416179,13111.614693719988,107.84668374000466,53590.79594664
2023-11-08,04:03:01.000,312,11045024,12805,0,1699416180,13111.473231210002,107.96651895000105,53590.809920880005
2023-11-08,04:03:02.000,312,11044961,12885,0,1699416181,13111.351977630002,108.07225589999871,53590.79594664
2023-11-08,04:03:03.000,312,11044986,12765,0,1699416182,13111.237460359996,108.25553328000387,53590.87280496001
2023-11-08,04:03:04.000,312,11045003,12965,0,1699416183,13111.1296794,108.38946674999897,53590.86581784
2023-11-08,04:03:05.000,312,11045026,12885,0,1699416184,13110.994953199996,108.60798978000093,53590.77498528
2023-11-08,04:03:06.000,312,11045004,13085,0,1699416185,13110.934326409995,108.77011977000075,53590.83088224001
2023-11-08,04:03:07.000,312,11045003,12725,0,1699416186,13110.88717224,108.96749541000463,53590.76799816
2023-11-08,04:03:08.000,312,11045036,12605,0,1699416187,13110.86022699999,109.18601843999932,53590.761011040006
2023-11-08,04:03:09.000,312,11045069,12605,0,1699416188,13110.94106271999,109.29880452000361,53590.83786936
2023-11-08,04:03:10.000,312,11045041,12685,0,1699416189,13110.98148057999,109.45388538000407,53590.907740560004
2023-11-08,04:03:11.000,312,11045020,12965,0,1699416190,13110.954535339995,109.60191710999788,53590.87280496001
2023-11-08,04:03:12.000,312,11044999,12805,0,1699416191,13110.86022699999,109.73585058000026,53590.80293376001
2023-11-08,04:03:13.000,312,11045004,12925,0,1699416192,13110.86022699999,109.86273492000328,53590.83786936
2023-11-08,04:03:14.000,312,11045015,12885,0,1699416193,13110.75918234999,110.03191404000245,53590.907740560004
2023-11-08,04:03:15.000,312,11044993,12685,0,1699416194,13110.73897341999,110.13765099000011,53590.879792080006
2023-11-08,04:03:16.000,312,11045034,12965,0,1699416195,13110.624456149999,110.29978097999992,53590.78197240001
2023-11-08,04:03:17.000,312,11045018,12645,0,1699416196,13110.61771983999,110.41961619000358,53590.82389512
2023-11-08,04:03:18.000,312,11045023,12605,0,1699416197,13110.671610319994,110.51830401000188,53590.84485648
2023-11-08,04:03:19.000,312,11044992,12485,0,1699416198,13110.70529187,110.63813921999827,53590.86581784
2023-11-08,04:03:20.000,312,11044993,12925,0,1699416199,13110.732237109994,110.76502356000128,53590.809920880005
2023-11-08,04:03:21.000,312,11045022,12965,0,1699416200,13110.71876448999,110.92010442000173,53590.7470368
2023-11-08,04:03:22.000,312,11045031,12605,0,1699416201,13110.78612759,111.03289049999876,53590.71908832
2023-11-08,04:03:23.000,312,11045017,12565,0,1699416202,13110.92085378999,111.17387310000049,53590.809920880005
2023-11-08,04:03:24.000,312,11045023,12845,0,1699416203,13111.04884368,111.26551178999944,53590.7470368
2023-11-08,04:03:25.000,312,11044976,12885,0,1699416204,13111.230724050001,111.37829787000373,53590.76799816
2023-11-08,04:03:26.000,312,11045047,12845,0,1699416205,13111.298087149997,111.47698569000204,53590.6771656
2023-11-08,04:03:27.000,312,11044996,13045,0,1699416206,13111.405868109992,111.63911568000185,53590.691139840004
2023-11-08,04:03:28.000,312,11045023,12965,0,1699416207,13111.655111579988,111.71665611000208,53590.7470368
2023-11-08,04:03:29.000,312,11045010,12885,0,1699416208,13111.789837779994,111.89288436000061,53590.761011040006
2023-11-08,04:03:30.000,312,11045027,12645,0,1699416209,13111.95824552999,111.94927740000276,53590.79594664
2023-11-08,04:03:31.000,312,11045025,12845,0,1699416210,13112.072762799995,112.06911260999914,53590.7470368
2023-11-08,04:03:32.000,312,11045022,12885,0,1699416211,13112.24790686,112.12550565000129,53590.73306256001
2023-11-08,04:03:33.000,312,11044990,12805,0,1699416212,13112.510622950002,112.17484956000408,53590.809920880005
2023-11-08,04:03:34.000,312,11045023,12845,0,1699416213,13112.726184869993,112.24534085999767,53590.83786936
2023-11-08,04:03:35.000,312,11045050,12925,0,1699416214,13112.928274169994,112.36517607000133,53590.8867792
2023-11-08,04:03:36.000,312,11045055,12965,0,1699416215,13113.03605512999,112.44976563000091,53590.87280496001
2023-11-08,04:03:37.000,312,11044999,13005,0,1699416216,13113.083209299999,112.55550257999857,53590.84485648
2023-11-08,04:03:38.000,312,11045042,13085,0,1699416217,13113.211199189995,112.61894475000008,53590.879792080006
2023-11-08,04:03:39.000,312,11045032,13125,0,1699416218,13113.292034909995,112.66828866000287,53590.879792080006
2023-11-08,04:03:40.000,312,11045002,13005,0,1699416219,13113.46044265999,112.71058343999903,53590.97062464001
2023-11-08,04:03:41.000,312,11045002,12885,0,1699416220,13113.534542069996,112.75992735000182,53590.977611760005
2023-11-08,04:03:42.000,312,11044993,13045,0,1699416221,13113.554750999996,112.85861517000012,53590.97062464001
2023-11-08,04:03:43.000,312,11045003,12885,0,1699416222,13113.662531959992,112.91500821000227,53590.977611760005
2023-11-08,04:03:44.000,312,11045021,12645,0,1699416223,13113.716422439997,112.92205734000163,53590.991586
2023-11-08,04:03:45.000,312,11044998,12805,0,1699416224,13113.709686130002,112.97845038000378,53590.94966328001
2023-11-08,04:03:46.000,312,11044995,13005,0,1699416225,13113.696213509997,113.02779428999929,53590.99857312001
2023-11-08,04:03:47.000,312,11045002,12965,0,1699416226,13113.709686130002,113.13353124000423,53590.93568904
2023-11-08,04:03:48.000,312,11045021,12965,0,1699416227,13113.682740889992,113.22516993000318,53590.91472768
2023-11-08,04:03:49.000,312,11044990,13005,0,1699416228,13113.790521850002,113.23221906000254,53591.01254736
2023-11-08,04:03:50.000,312,11045015,12965,0,1699416229,13113.736631369997,113.28156296999805,53590.89376632
2023-11-08,04:03:51.000,312,11045021,12965,0,1699416230,13113.803994469992,113.28861210000468,53590.94267616
2023-11-08,04:03:52.000,312,11045019,13085,0,1699416231,13113.810730780002,113.3379560100002,53590.858830720004
2023-11-08,04:03:53.000,312,11045016,12845,0,1699416232,13113.918511739997,113.38729992000299,53590.93568904
2023-11-08,04:03:54.000,312,11045018,13125,0,1699416233,13113.945456979993,113.44369295999786,53590.907740560004
2023-11-08,04:03:55.000,312,11045016,12965,0,1699416234,13114.080183179998,113.4507420900045,53590.879792080006
2023-11-08,04:03:56.000,312,11045032,13005,0,1699416235,13114.134073659989,113.42254556999978,53590.809920880005
2023-11-08,04:03:57.000,312,11045041,12885,0,1699416236,13114.25532723999,113.42959469999914,53590.84485648
2023-11-08,04:03:58.000,312,11045049,12885,0,1699416237,13114.37658081999,113.44369295999786,53590.8867792
2023-11-08,04:03:59.000,312,11045038,12605,0,1699416238,13114.52477964,113.49303687000065,53590.816908
2023-11-08,04:04:00.000,312,11045013,13125,0,1699416239,13114.632560599995,113.50713512999937,53590.78895952
2023-11-08,04:04:01.000,312,11045012,12805,0,1699416240,13114.74707787,113.44369295999786,53590.6771656
2023-11-08,04:04:02.000,312,11045050,13085,0,1699416241,13114.881804069992,113.39434905000235,53590.66319136001
2023-11-08,04:04:03.000,312,11044985,12925,0,1699416242,13115.063684439992,113.35205426999892,53590.78197240001
2023-11-08,04:04:04.000,312,11045047,12605,0,1699416243,13115.191674330003,113.32385775000148,53590.70511408001
2023-11-08,04:04:05.000,312,11045027,12925,0,1699416244,13115.339873149998,113.28156296999805,53590.75402392001
2023-11-08,04:04:06.000,312,11044985,13045,0,1699416245,13115.461126729999,113.1899242799991,53590.761011040006
2023-11-08,04:04:07.000,312,11045017,13005,0,1699416246,13115.508280899994,113.19697340999846,53590.73306256001
2023-11-08,04:04:08.000,312,11045000,12965,0,1699416247,13115.629534479995,113.18287514999975,53590.80293376001
2023-11-08,04:04:09.000,312,11045013,12805,0,1699416248,13115.730579129995,113.15467863000231,53590.78895952
2023-11-08,04:04:10.000,312,11045031,12845,0,1699416249,13115.81815115999,113.11943297999824,53590.816908
2023-11-08,04:04:11.000,312,11045019,12805,0,1699416250,13115.83836008999,113.12648211000487,53590.73306256001
2023-11-08,04:04:12.000,312,11044996,12765,0,1699416251,13115.912459499996,113.0912364600008,53590.80293376001
2023-11-08,04:04:13.000,312,11045030,13045,0,1699416252,13115.94614105,113.09828559000016,53590.84485648
2023-11-08,04:04:14.000,312,11045017,12765,0,1699416253,13116.006767840001,113.12648211000487,53590.907740560004
2023-11-08,04:04:15.000,312,11045029,12805,0,1699416254,13116.060658319991,113.0912364600008,53590.94966328001
2023-11-08,04:04:16.000,312,11045045,13005,0,1699416255,13115.993295219996,113.11238384999888,53590.93568904
2023-11-08,04:04:17.000,312,11045058,13125,0,1699416256,13115.939404739991,113.09828559000016,53590.86581784
2023-11-08,04:04:18.000,312,11045046,12965,0,1699416257,13115.87877794999,113.12648211000487,53590.91472768
2023-11-08,04:04:19.000,312,11045008,12765,0,1699416258,13115.83836008999,113.0912364600008,53590.97062464001
2023-11-08,04:04:20.000,312,11045011,12885,0,1699416259,13115.770996989995,113.09828559000016,53590.94267616
2023-11-08,04:04:21.000,312,11045020,12805,0,1699416260,13115.69689757999,113.10533471999952,53590.91472768
2023-11-08,04:04:22.000,312,11044989,12925,0,1699416261,13115.58238031,113.0912364600008,53590.9566504
2023-11-08,04:04:23.000,312,11045022,12805,0,1699416262,13115.56217138,113.13353124000423,53591.0614572
2023-11-08,04:04:24.000,312,11045021,12885,0,1699416263,13115.420708869999,113.17582602000039,53591.026521600004
2023-11-08,04:04:25.000,312,11044998,12805,0,1699416264,13115.306191599993,113.17582602000039,53591.026521600004
2023-11-08,04:04:26.000,312,11044991,12725,0,1699416265,13115.232092189988,113.14762950000295,53590.97062464001
2023-11-08,04:04:27.000,312,11045029,12605,0,1699416266,13115.137783849998,113.18287514999975,53590.97062464001
2023-11-08,04:04:28.000,312,11045029,12805,0,1699416267,13115.144520159993,113.16172776000167,53590.991586
2023-11-08,04:04:29.000,312,11045009,12605,0,1699416268,13115.056948129997,113.14762950000295,53590.8867792
2023-11-08,04:04:30.000,312,11045046,12765,0,1699416269,13115.050211820002,113.17582602000039,53590.98459888
2023-11-08,04:04:31.000,312,11044999,12805,0,1699416270,13115.110838610002,113.18287514999975,53591.08940568001
2023-11-08,04:04:32.000,312,11045038,13325,0,1699416271,13115.036739199997,113.22516993000318,53591.047482960006
2023-11-08,04:04:33.000,312,11044994,13045,0,1699416272,13114.969376100002,113.24631732000125,53591.047482960006
2023-11-08,04:04:34.000,312,11045005,12805,0,1699416273,13114.895276689997,113.25336645000061,53591.05447008
2023-11-08,04:04:35.000,312,11045025,12845,0,1699416274,13114.888540380001,113.3027103600034,53591.11036704
2023-11-08,04:04:36.000,312,11045031,13365,0,1699416275,13114.834649899996,113.30975949000276,53591.1313284
2023-11-08,04:04:37.000,312,11045040,12965,0,1699416276,13114.814440969996,113.34500513999956,53591.1313284
2023-11-08,04:04:38.000,312,11044999,13005,0,1699416277,13114.848122520001,113.37320166000427,53591.16626400001
2023-11-08,04:04:39.000,312,11044997,12805,0,1699416278,13114.834649899996,113.42254556999978,53591.215173840006
2023-11-08,04:04:40.000,312,11045041,12525,0,1699416279,13114.740341559991,113.47188948000257,53591.18722536001
2023-11-08,04:04:41.000,312,11044977,12765,0,1699416280,13114.62582429,113.52123338999809,53591.18023824
2023-11-08,04:04:42.000,312,11045051,12885,0,1699416281,13114.571933809995,113.54238078000344,53591.2710708
2023-11-08,04:04:43.000,312,11045018,12725,0,1699416282,13114.5651975,113.5494299100028,53591.35491624001
2023-11-08,04:04:44.000,312,11044976,12405,0,1699416283,13114.40352606,113.59877381999831,53591.38985184
2023-11-08,04:04:45.000,312,11044977,13125,0,1699416284,13114.329426649994,113.61992121000367,53591.45273592001
2023-11-08,04:04:46.000,312,11045049,12765,0,1699416285,13114.167755209994,113.61992121000367,53591.46671016
2023-11-08,04:04:47.000,312,11045024,13005,0,1699416286,13114.026292699993,113.71155990000261,53591.47369728001
2023-11-08,04:04:48.000,312,11045070,12885,0,1699416287,13113.911775430002,113.71155990000261,53591.53658136
2023-11-08,04:04:49.000,312,11044955,12885,0,1699416288,13113.736631369997,113.78205120000348,53591.4457488
2023-11-08,04:04:50.000,312,11044999,12685,0,1699416289,13113.628850410001,113.77500207000412,53591.48767152
2023-11-08,04:04:51.000,312,11045016,12965,0,1699416290,13113.46044265999,113.86664076000307,53591.43876168
2023-11-08,04:04:52.000,312,11045025,12925,0,1699416291,13113.332452769995,113.91598466999858,53591.46671016
2023-11-08,04:04:53.000,312,11045007,12965,0,1699416292,13113.24488074,113.94418119000329,53591.480684400005
2023-11-08,04:04:54.000,312,11045032,12965,0,1699416293,13113.05626405999,114.02172162000352,53591.54356848001
2023-11-08,04:04:55.000,312,11044964,12965,0,1699416294,13112.847438449993,114.11336031000246,53591.529594240004
2023-11-08,04:04:56.000,312,11045001,13245,0,1699416295,13112.571249740002,114.20499900000141,53591.52260712001
2023-11-08,04:04:57.000,312,11044997,13045,0,1699416296,13112.207489,114.29663769000035,53591.42478744001
2023-11-08,04:04:58.000,312,11045038,12845,0,1699416297,13111.931300289994,114.33893247000378,53591.39683896
2023-11-08,04:04:59.000,312,11045018,12845,0,1699416298,13111.729210989994,114.40237463999802,53591.40382608001
2023-11-08,04:05:00.000,312,11044976,12725,0,1699416299,13111.466494899993,114.46581680999952,53591.340942
2023-11-08,04:05:01.000,312,11045007,12605,0,1699416300,13111.311559770002,114.54335723999975,53591.31998064
2023-11-08,04:05:02.000,312,11044984,13045,0,1699416301,13111.122943089991,114.59270115000254,53591.25010944
2023-11-08,04:05:03.000,312,11045015,12845,0,1699416302,13110.96800796,114.6984381000002,53591.25709656001
2023-11-08,04:05:04.000,312,11044991,12885,0,1699416303,13110.853490689995,114.76892940000107,53591.1313284
2023-11-08,04:05:05.000,312,11045027,12645,0,1699416304,13110.691819249994,114.82532244000322,53591.1313284
2023-11-08,04:05:06.000,312,11045006,12885,0,1699416305,13110.590774599994,114.86761721999937,53591.08241856
2023-11-08,04:05:07.000,312,11045051,13045,0,1699416306,13110.388685299993,114.92401026000152,53590.93568904
2023-11-08,04:05:08.000,312,11044994,12845,0,1699416307,13110.220277549997,114.96630503999768,53590.928701920006
2023-11-08,04:05:09.000,312,11045009,12925,0,1699416308,13110.119232899997,114.99450156000239,53590.928701920006
2023-11-08,04:05:10.000,312,11045039,12285,0,1699416309,13109.930616220001,115.00859982000111,53590.8867792
2023-11-08,04:05:11.000,312,11044972,12485,0,1699416310,13109.836307879996,115.06499286000326,53590.858830720004
2023-11-08,04:05:12.000,312,11045013,12565,0,1699416311,13109.66116381999,115.12138589999813,53590.70511408001
2023-11-08,04:05:13.000,312,11045004,12725,0,1699416312,13109.472547139994,115.14253329000348,53590.65620424
2023-11-08,04:05:14.000,312,11045013,12605,0,1699416313,13109.317612009989,115.19892632999836,53590.57934592
2023-11-08,04:05:15.000,312,11045038,12645,0,1699416314,13109.182885809998,115.24122111000179,53590.544410320006
2023-11-08,04:05:16.000,312,11045031,12565,0,1699416315,13108.967323889992,115.31876154000201,53590.43960352
2023-11-08,04:05:17.000,312,11045022,13085,0,1699416316,13108.825861379992,115.38925284000288,53590.34877096001
2023-11-08,04:05:18.000,312,11045075,12885,0,1699416317,13108.67092625,115.38925284000288,53590.36973232001
2023-11-08,04:05:19.000,312,11045008,12965,0,1699416318,13108.475573259995,115.43154761999904,53590.21601568
2023-11-08,04:05:20.000,312,11045063,12965,0,1699416319,13108.28695658,115.46679327000311,53590.10422176
2023-11-08,04:05:21.000,312,11044969,12805,0,1699416320,13107.929932149993,115.52318630999798,53589.92954376
2023-11-08,04:05:22.000,312,11045015,13125,0,1699416321,13107.687424989992,115.56548109000141,53589.81076272
2023-11-08,04:05:23.000,312,11045022,13045,0,1699416322,13107.444917829991,115.60072673999821,53589.69896880001
2023-11-08,04:05:24.000,312,11045033,12605,0,1699416323,13107.175465429995,115.62892326000292,53589.594162
2023-11-08,04:05:25.000,312,11045030,12805,0,1699416324,13106.986848749999,115.66416890999972,53589.49634232
2023-11-08,04:05:26.000,312,11044948,12565,0,1699416325,13106.737605279988,115.72056195000187,53589.32865144
2023-11-08,04:05:27.000,312,11045028,12965,0,1699416326,13106.535515980002,115.77695499000401,53589.15397344001
2023-11-08,04:05:28.000,312,11044994,13125,0,1699416327,13106.400789779997,115.82629889999953,53589.02820528001
2023-11-08,04:05:29.000,312,11045028,12805,0,1699416328,13106.286272509991,115.92498671999783,53588.92339848
2023-11-08,04:05:30.000,312,11045028,12765,0,1699416329,13106.15154631,115.94613411000319,53588.748720480005
2023-11-08,04:05:31.000,312,11044988,12765,0,1699416330,13106.0100838,116.00252714999806,53588.6159652
2023-11-08,04:05:32.000,312,11044950,12685,0,1699416331,13105.915775459995,116.09416584000428,53588.44827432
2023-11-08,04:05:33.000,312,11044992,12845,0,1699416332,13105.88883022,116.13646062000043,53588.45526144001
2023-11-08,04:05:34.000,312,11045042,12645,0,1699416333,13105.78104925999,116.15760800999851,53588.33648040001
2023-11-08,04:05:35.000,312,11045015,12925,0,1699416334,13105.713686159994,116.19285366000258,53588.15481528
2023-11-08,04:05:36.000,312,11045078,12965,0,1699416335,13105.632850439993,116.21400105000066,53587.910266080005
2023-11-08,04:05:37.000,312,11044984,12885,0,1699416336,13105.592432579993,116.2421975699981,53587.805459279996
2023-11-08,04:05:38.000,312,11045032,12885,0,1699416337,13105.525069479998,116.22105018000002,53587.72860096
2023-11-08,04:05:39.000,312,11044988,13005,0,1699416338,13105.552014719993,116.27039409000281,53587.64475552001
2023-11-08,04:05:40.000,312,11044994,12805,0,1699416339,13105.578959959988,116.33383626000432,53587.574884320005
2023-11-08,04:05:41.000,312,11045041,12565,0,1699416340,13105.552014719993,116.40432755999791,53587.43514192
2023-11-08,04:05:42.000,312,11044977,12605,0,1699416341,13105.545278409998,116.43957321000198,53587.36527072
2023-11-08,04:05:43.000,312,11045035,13125,0,1699416342,13105.572223649993,116.46776972999942,53587.26745104
2023-11-08,04:05:44.000,312,11045014,13205,0,1699416343,13105.626114129998,116.54531015999964,53587.16264424001
2023-11-08,04:05:45.000,312,11045026,12965,0,1699416344,13105.632850439993,116.59465407000243,53587.05783744
2023-11-08,04:05:46.000,312,11044994,13085,0,1699416345,13105.659795679989,116.67219450000266,53586.89713368001
2023-11-08,04:05:47.000,312,11045016,12525,0,1699416346,13105.666531989998,116.68629276000138,53586.79931400001
2023-11-08,04:05:48.000,312,11044980,13005,0,1699416347,13105.76084032999,116.77088232000096,53586.6945072
2023-11-08,04:05:49.000,312,11044965,13205,0,1699416348,13105.834939739994,116.8131771000044,53586.70848144001
2023-11-08,04:05:50.000,312,11044991,12965,0,1699416349,13105.88209390999,116.79202970999904,53586.60367464
2023-11-08,04:05:51.000,312,11044985,12805,0,1699416350,13105.84841236,116.83432449000247,53586.449958000005
2023-11-08,04:05:52.000,312,11045005,12605,0,1699416351,13105.88209390999,116.89071753000462,53586.35912544
2023-11-08,04:05:53.000,312,11044989,13085,0,1699416352,13105.895566529995,116.91891405000206,53586.26829288
2023-11-08,04:05:54.000,312,11045021,13085,0,1699416353,13105.88209390999,116.99645448000228,53586.26130576
2023-11-08,04:05:55.000,312,11045064,13045,0,1699416354,13105.915775459995,117.02465099999972,53586.19143456
2023-11-08,04:05:56.000,312,11045018,12725,0,1699416355,13105.875357599994,117.10924055999931,53586.016756560006
2023-11-08,04:05:57.000,312,11045024,13205,0,1699416356,13105.935984389995,117.12333881999803,53585.91194976
2023-11-08,04:05:58.000,312,11045021,12925,0,1699416357,13106.037029039995,117.13038795000466,53585.925924
2023-11-08,04:05:59.000,312,11045010,13045,0,1699416358,13106.10439213999,117.13743708000402,53585.897975520005
2023-11-08,04:06:00.000,312,11044998,13165,0,1699416359,13106.04376534999,117.18678098999953,53585.7861816
2023-11-08,04:06:01.000,312,11044985,12965,0,1699416360,13105.98987487,117.18678098999953,53585.61849072
2023-11-08,04:06:02.000,312,11045039,13125,0,1699416361,13105.98987487,117.22907577000296,53585.562593760005
2023-11-08,04:06:03.000,312,11045000,12845,0,1699416362,13106.0100838,117.21497751000425,53585.49970968
2023-11-08,04:06:04.000,312,11045020,12565,0,1699416363,13105.96292962999,117.24317403000168,53585.45079984
2023-11-08,04:06:05.000,312,11044988,12685,0,1699416364,13105.98313855999,117.20792838000489,53585.40189
2023-11-08,04:06:06.000,312,11045009,13085,0,1699416365,13105.86862129,117.28546880999784,53585.26913472001
2023-11-08,04:06:07.000,312,11045002,12485,0,1699416366,13105.767576639999,117.27137054999912,53585.24118624
2023-11-08,04:06:08.000,312,11044979,13285,0,1699416367,13105.599168889989,117.31366533000255,53585.10144384001
2023-11-08,04:06:09.000,312,11045024,13205,0,1699416368,13105.504860549998,117.30661620000319,53584.97567568
2023-11-08,04:06:10.000,312,11045010,13165,0,1699416369,13105.363398039997,117.37710750000406,53584.891830240005
2023-11-08,04:06:11.000,312,11044998,12845,0,1699416370,13105.282562319997,117.38415663000342,53584.821959040004
2023-11-08,04:06:12.000,312,11045002,12805,0,1699416371,13105.107418259991,117.4053040200015,53584.654268160004
2023-11-08,04:06:13.000,312,11045010,12845,0,1699416372,13104.96595574999,117.37710750000406,53584.62631968001
2023-11-08,04:06:14.000,312,11044984,12965,0,1699416373,13104.878383719995,117.44759879999765,53584.57042272
2023-11-08,04:06:15.000,312,11045035,12845,0,1699416374,13104.68303072999,117.42645140999957,53584.388757600005
2023-11-08,04:06:16.000,312,11044995,13125,0,1699416375,13104.467468809999,117.49694271000044,53584.32587352
2023-11-08,04:06:17.000,312,11045033,13085,0,1699416376,13104.245170579998,117.5039918399998,53584.06735008
2023-11-08,04:06:18.000,312,11045005,12765,0,1699416377,13104.049817589992,117.49694271000044,53584.01844024
2023-11-08,04:06:19.000,312,11045008,13045,0,1699416378,13103.894882460001,117.46169706000364,53583.99049176
2023-11-08,04:06:20.000,312,11045055,12565,0,1699416379,13103.67258423,117.45464793000428,53583.87171072
2023-11-08,04:06:21.000,312,11045014,12765,0,1699416380,13103.56480326999,117.45464793000428,53583.717994080005
2023-11-08,04:06:22.000,312,11044980,12845,0,1699416381,13103.389659209999,117.42645140999957,53583.57126456001
2023-11-08,04:06:23.000,312,11045044,12885,0,1699416382,13103.315559799994,117.3559601099987,53583.49440624001
2023-11-08,04:06:24.000,312,11045014,12925,0,1699416383,13103.180833599989,117.36300923999806,53583.37562520001
2023-11-08,04:06:25.000,312,11045034,12805,0,1699416384,13103.032634779993,117.33481272000063,53583.27780552001
2023-11-08,04:06:26.000,312,11044989,12845,0,1699416385,13102.870963339992,117.3559601099987,53583.117101760006
2023-11-08,04:06:27.000,312,11044988,12605,0,1699416386,13102.695819280001,117.3559601099987,53583.01928208001
2023-11-08,04:06:28.000,312,11045018,13005,0,1699416387,13102.5745657,117.46169706000364,53582.93543664
2023-11-08,04:06:29.000,312,11045009,12885,0,1699416388,13102.460048429995,117.468746190003,53582.85159120001
2023-11-08,04:06:30.000,312,11045064,12685,0,1699416389,13102.27143175,117.6167779200041,53582.7467844
2023-11-08,04:06:31.000,312,11045020,12845,0,1699416390,13102.21080496,117.6167779200041,53582.64896472
2023-11-08,04:06:32.000,312,11045037,12805,0,1699416391,13102.156914479994,117.65202357000089,53582.62800336
2023-11-08,04:06:33.000,312,11045076,12725,0,1699416392,13102.14344185999,117.69431835000432,53582.57909352
2023-11-08,04:06:34.000,312,11045000,12965,0,1699416393,13102.035660899994,117.75776051999856,53582.432364
2023-11-08,04:06:35.000,312,11045030,12605,0,1699416394,13102.089551379999,117.82120269000006,53582.46729960001
2023-11-08,04:06:36.000,312,11045057,12645,0,1699416395,13102.015451969994,117.8634974700035,53582.376467040005
2023-11-08,04:06:37.000,312,11045018,13285,0,1699416396,13101.948088869998,117.94808703000308,53582.28563448
2023-11-08,04:06:38.000,312,11045023,12845,0,1699416397,13101.867253149998,118.06792223999946,53582.36947992001
2023-11-08,04:06:39.000,312,11045047,12765,0,1699416398,13101.793153739993,118.16661005999777,53582.327557200006
2023-11-08,04:06:40.000,312,11045053,12965,0,1699416399,13101.671900159992,118.25824875000399,53582.28563448
2023-11-08,04:06:41.000,312,11045022,13085,0,1699416400,13101.490019789991,118.37103483000101,53582.13191784001
2023-11-08,04:06:42.000,312,11044994,13165,0,1699416401,13101.368766209991,118.5190665600021,53582.09698224
2023-11-08,04:06:43.000,312,11045024,13125,0,1699416402,13101.2946668,118.63890176999848,53582.13191784001
2023-11-08,04:06:44.000,312,11045033,12885,0,1699416403,13101.19362215,118.83627741000237,53582.089995120004
2023-11-08,04:06:45.000,312,11044979,13045,0,1699416404,13101.19362215,118.92791610000131,53582.041085280005
2023-11-08,04:06:46.000,312,11045029,12645,0,1699416405,13101.058895949995,119.04070217999833,53582.02711104
2023-11-08,04:06:47.000,312,11045029,12805,0,1699416406,13101.058895949995,119.14643913000327,53581.89435576001
2023-11-08,04:06:48.000,312,11045002,13285,0,1699416407,13101.058895949995,119.2592252100003,53581.922304240004
2023-11-08,04:06:49.000,312,11045001,13125,0,1699416408,13101.0925775,119.33676564000052,53581.85942016
2023-11-08,04:06:50.000,312,11045002,12925,0,1699416409,13101.099313809995,119.4706991100029,53581.824484560006
2023-11-08,04:06:51.000,312,11045005,12805,0,1699416410,13101.15320429,119.5693869300012,53581.78256184
2023-11-08,04:06:52.000,312,11044960,12685,0,1699416411,13101.20709476999,119.71036953000294,53581.74063912
2023-11-08,04:06:53.000,312,11044998,12685,0,1699416412,13101.348557279991,119.85135213000467,53581.85942016
2023-11-08,04:06:54.000,312,11044997,12805,0,1699416413,13101.41592038,119.97823647000041,53581.86640728001
2023-11-08,04:06:55.000,312,11044999,12765,0,1699416414,13101.476547170001,120.14036646000022,53581.76160048
2023-11-08,04:06:56.000,312,11044973,12885,0,1699416415,13101.604537059997,120.3377421000041,53581.84544592001
2023-11-08,04:06:57.000,312,11045028,12805,0,1699416416,13101.678636470002,120.52806861000136,53581.74063912
2023-11-08,04:06:58.000,312,11045016,12845,0,1699416417,13101.833571599993,120.68314947000181,53581.76858760001
2023-11-08,04:06:59.000,312,11044976,12645,0,1699416418,13102.069342449999,120.81708294000418,53581.81749744001
2023-11-08,04:07:00.000,312,11044994,12685,0,1699416419,13102.217541269994,120.98626206000336,53581.85942016
2023-11-08,04:07:01.000,312,11045007,12845,0,1699416420,13102.47352105,121.09199901000102,53581.89435576001
2023-11-08,04:07:02.000,312,11045016,12845,0,1699416421,13102.763182379997,121.16953944000124,53581.89435576001
2023-11-08,04:07:03.000,312,11045028,12765,0,1699416422,13103.106734189998,121.31052204000298,53581.98518832001
2023-11-08,04:07:04.000,312,11044996,12525,0,1699416423,13103.369450279999,121.44445550999808,53581.99916256
2023-11-08,04:07:05.000,312,11044975,12925,0,1699416424,13103.61195744,121.54314333000366,53582.08300800001
2023-11-08,04:07:06.000,312,11044998,12805,0,1699416425,13103.807310429991,121.62068376000389,53582.15287920001
2023-11-08,04:07:07.000,312,11045059,12845,0,1699416426,13104.049817589992,121.69822419000411,53582.1179436
2023-11-08,04:07:08.000,312,11045055,12765,0,1699416427,13104.265379509998,121.80396114000177,53582.22973752001
2023-11-08,04:07:09.000,312,11044988,12645,0,1699416428,13104.494414049994,121.93084548000479,53582.327557200006
2023-11-08,04:07:10.000,312,11045020,13205,0,1699416429,13104.68976704,122.06477894999989,53582.432364
2023-11-08,04:07:11.000,312,11044942,12645,0,1699416430,13104.81102062,122.19166329000291,53582.5022352
2023-11-08,04:07:12.000,312,11045003,12685,0,1699416431,13104.94574681999,122.339695020004,53582.425376880004
2023-11-08,04:07:13.000,312,11045046,12925,0,1699416432,13105.161308739996,122.48772674999782,53582.45332536
2023-11-08,04:07:14.000,312,11044972,13045,0,1699416433,13105.370134349992,122.62870934999955,53582.65595184001
2023-11-08,04:07:15.000,312,11044992,12925,0,1699416434,13105.578959959988,122.76969195000129,53582.69787456
2023-11-08,04:07:16.000,312,11045016,12965,0,1699416435,13105.720422469989,122.93887107000046,53582.69787456
2023-11-08,04:07:17.000,312,11045015,12845,0,1699416436,13105.96292962999,123.05870628000412,53582.76774576
2023-11-08,04:07:18.000,312,11045017,12925,0,1699416437,13106.18522785999,123.20673800999793,53582.879539680005
2023-11-08,04:07:19.000,312,11045019,13085,0,1699416438,13106.434471330002,123.29837670000416,53583.01229496
2023-11-08,04:07:20.000,312,11044979,12645,0,1699416439,13106.609615389993,123.41821191000054,53582.998320720006
2023-11-08,04:07:21.000,312,11045006,12645,0,1699416440,13106.838649929989,123.57329277000099,53583.01928208001
2023-11-08,04:07:22.000,312,11044986,12765,0,1699416441,13106.993585059994,123.6367349400025,53583.05421768
2023-11-08,04:07:23.000,312,11045019,12805,0,1699416442,13107.155256499995,123.7354227600008,53583.131076
2023-11-08,04:07:24.000,312,11045022,12765,0,1699416443,13107.417972589996,123.80591406000167,53583.32671536001
2023-11-08,04:07:25.000,312,11045011,12765,0,1699416444,13107.620061889997,123.8834544900019,53583.42453504001
2023-11-08,04:07:26.000,312,11045010,12925,0,1699416445,13107.815414880002,123.9468966600034,53583.4105608
2023-11-08,04:07:27.000,312,11044970,13245,0,1699416446,13108.017504179988,123.9821423100002,53583.44549640001
2023-11-08,04:07:28.000,312,11045002,12765,0,1699416447,13108.206120859999,124.05263361000107,53583.59222592001
2023-11-08,04:07:29.000,312,11045009,12845,0,1699416448,13108.40821016,124.14427230000001,53583.63414864
2023-11-08,04:07:30.000,312,11044983,12925,0,1699416449,13108.58335421999,124.1936162100028,53583.70401984
2023-11-08,04:07:31.000,312,11045042,13045,0,1699416450,13108.745025659991,124.18656708000344,53583.73895544001
2023-11-08,04:07:32.000,312,11045003,12965,0,1699416451,13108.920169719997,124.22181273000024,53583.82978800001
2023-11-08,04:07:33.000,312,11045002,12885,0,1699416452,13109.196358429988,124.25000924999767,53583.99049176
2023-11-08,04:07:34.000,312,11044999,12685,0,1699416453,13109.310875699994,124.28525490000175,53583.99049176
2023-11-08,04:07:35.000,312,11044967,13205,0,1699416454,13109.48601976,124.30640228999982,53584.06735008
2023-11-08,04:07:36.000,312,11044977,13125,0,1699416455,13109.62748227,124.36984446000133,53584.1092728
2023-11-08,04:07:37.000,312,11044987,12485,0,1699416456,13109.70831799,124.45443402000092,53584.08831144
2023-11-08,04:07:38.000,312,11045022,12765,0,1699416457,13109.836307879996,124.53197445000114,53584.18613112
2023-11-08,04:07:39.000,312,11045030,12765,0,1699416458,13109.977770389996,124.61656401000073,53584.318886400004
2023-11-08,04:07:40.000,312,11044959,13125,0,1699416459,13110.065342419992,124.73639922000439,53584.353822
2023-11-08,04:07:41.000,312,11045004,12845,0,1699416460,13110.132705520002,124.86328356000013,53584.339847760006
2023-11-08,04:07:42.000,312,11044966,12845,0,1699416461,13110.247222789993,124.92672573000164,53584.437667440005
2023-11-08,04:07:43.000,312,11045023,13205,0,1699416462,13110.381948989998,125.02541354999994,53584.50055152001
2023-11-08,04:07:44.000,312,11044995,12845,0,1699416463,13110.449312089993,125.11705223999888,53584.46561592
2023-11-08,04:07:45.000,312,11044954,12685,0,1699416464,13110.63792876999,125.16639615000167,53584.507538640006
2023-11-08,04:07:46.000,312,11044985,13005,0,1699416465,13110.79960020999,125.2439365800019,53584.51452576
2023-11-08,04:07:47.000,312,11045015,12605,0,1699416466,13110.934326409995,125.33557527000085,53584.52850000001
2023-11-08,04:07:48.000,312,11045017,13125,0,1699416467,13111.203778809991,125.3426244000002,53584.62631968001
2023-11-08,04:07:49.000,312,11044995,12605,0,1699416468,13111.500176449998,125.38491918000364,53584.68920376
2023-11-08,04:07:50.000,312,11044964,12885,0,1699416469,13111.783101469999,125.37082091999764,53584.76606208001
2023-11-08,04:07:51.000,312,11045032,12965,0,1699416470,13111.991927079995,125.37082091999764,53584.76606208001
2023-11-08,04:07:52.000,312,11045051,12725,0,1699416471,13112.281588409991,125.391968310003,53584.79401056001
2023-11-08,04:07:53.000,312,11044993,12765,0,1699416472,13112.449996160001,125.44131221999851,53584.79401056001
2023-11-08,04:07:54.000,312,11044979,12605,0,1699416473,13112.705975939993,125.50475439000002,53584.81497192001
2023-11-08,04:07:55.000,312,11045013,12685,0,1699416474,13113.002373579999,125.53295091000473,53584.940740080005
2023-11-08,04:07:56.000,312,11045028,13045,0,1699416475,13113.21793549999,125.61754047000431,53584.877856
2023-11-08,04:07:57.000,312,11044963,12765,0,1699416476,13113.494124209996,125.65278612000111,53585.03855976
2023-11-08,04:07:58.000,312,11044963,12285,0,1699416477,13113.851148640002,125.68098263999855,53585.13637944
2023-11-08,04:07:59.000,312,11044962,12685,0,1699416478,13114.107128419993,125.74442481000006,53585.19926352001
2023-11-08,04:08:00.000,312,11045009,13085,0,1699416479,13114.34289927,125.80786698000156,53585.23419912
2023-11-08,04:08:01.000,312,11044968,12525,0,1699416480,13114.58540643,125.87130915000307,53585.24118624
2023-11-08,04:08:02.000,312,11045018,13045,0,1699416481,13114.955903479997,125.92065305999859,53585.40189
2023-11-08,04:08:03.000,312,11045003,12965,0,1699416482,13115.360082079998,125.95589871000266,53585.49970968
2023-11-08,04:08:04.000,312,11044980,12845,0,1699416483,13115.69689757999,126.04048827000224,53585.62547784001
2023-11-08,04:08:05.000,312,11045018,13005,0,1699416484,13116.080867249992,126.0475374000016,53585.75124600001
2023-11-08,04:08:06.000,312,11045027,12685,0,1699416485,13116.437891679998,126.07573391999904,53585.81413008
2023-11-08,04:08:07.000,312,11044992,12965,0,1699416486,13116.86227921,126.13212696000119,53585.87002704001
2023-11-08,04:08:08.000,312,11044993,12965,0,1699416487,13117.320348289992,126.17442174000462,53586.00278232
2023-11-08,04:08:09.000,312,11044971,12965,0,1699416488,13117.758208439998,126.22376565000013,53586.14951184
2023-11-08,04:08:10.000,312,11045019,12645,0,1699416489,13118.22301383,126.27310956000292,53586.32418984001
2023-11-08,04:08:11.000,312,11045010,12805,0,1699416490,13118.667610290002,126.25196217000484,53586.40803528
2023-11-08,04:08:12.000,312,11044986,13005,0,1699416491,13119.24019664,126.25196217000484,53586.58970040001
2023-11-08,04:08:13.000,312,11045017,12845,0,1699416492,13119.920563949992,126.22376565000013,53586.79931400001
2023-11-08,04:08:14.000,312,11045038,12765,0,1699416493,13120.54030447,126.15327434999926,53587.02988896
2023-11-08,04:08:15.000,312,11044981,12765,0,1699416494,13121.160044989992,126.08983217999776,53587.190592720006
2023-11-08,04:08:16.000,312,11044976,12925,0,1699416495,13121.75284026999,126.04048827000224,53587.37225784
2023-11-08,04:08:17.000,312,11044982,12885,0,1699416496,13122.298481379992,126.02639001000352,53587.456103280005
2023-11-08,04:08:18.000,312,11044978,13125,0,1699416497,13122.864331419994,126.02639001000352,53587.7076396
2023-11-08,04:08:19.000,312,11044986,13085,0,1699416498,13123.517753489992,126.03343914000288,53587.93122744001
2023-11-08,04:08:20.000,312,11045020,12525,0,1699416499,13124.07686722,126.0122917500048,53588.15481528
2023-11-08,04:08:21.000,312,11044980,12805,0,1699416500,13124.642717260002,126.03343914000288,53588.371416
2023-11-08,04:08:22.000,312,11045042,13005,0,1699416501,13125.134467889999,126.05458653000096,53588.6159652
2023-11-08,04:08:23.000,312,11045005,12845,0,1699416502,13125.693581619991,126.09688131000439,53588.87448864
2023-11-08,04:08:24.000,312,11044954,13005,0,1699416503,13126.084287600002,126.16737260999798,53589.11205072
2023-11-08,04:08:25.000,312,11044993,12605,0,1699416504,13126.481729889994,126.16032347999862,53589.419484000005
2023-11-08,04:08:26.000,312,11044960,12965,0,1699416505,13126.805072769996,126.1955691300027,53589.60114912
2023-11-08,04:08:27.000,312,11044977,12765,0,1699416506,13127.209251369997,126.20966739000141,53589.82473696001
2023-11-08,04:08:28.000,312,11045014,12925,0,1699416507,13127.62690258999,126.23081477999949,53590.16710584
2023-11-08,04:08:29.000,312,11045011,12565,0,1699416508,13128.01760857,126.2590113000042,53590.41864216001
2023-11-08,04:08:30.000,312,11045034,13005,0,1699416509,13128.340951450002,126.28720782000164,53590.67017848
2023-11-08,04:08:31.000,312,11045030,13005,0,1699416510,13128.657558019993,126.294256950001,53590.87280496001
2023-11-08,04:08:32.000,312,11045048,13285,0,1699416511,13129.04826399999,126.37884651000059,53591.20818672001
2023-11-08,04:08:33.000,312,11044988,13125,0,1699416512,13129.364870569996,126.43523955000273,53591.480684400005
2023-11-08,04:08:34.000,312,11045024,13205,0,1699416513,13129.721895000002,126.45638694000081,53591.73222072
2023-11-08,04:08:35.000,312,11045046,12885,0,1699416514,13130.092392049999,126.48458345999825,53592.01170552
2023-11-08,04:08:36.000,312,11044998,12685,0,1699416515,13130.45615279,126.45638694000081,53592.221319120006
2023-11-08,04:08:37.000,312,11045009,12845,0,1699416516,13130.900749250002,126.46343607000017,53592.45189408
2023-11-08,04:08:38.000,312,11045000,12925,0,1699416517,13131.39249988,126.43523955000273,53592.82919856
2023-11-08,04:08:39.000,312,11044985,13205,0,1699416518,13131.837096340001,126.42114129000402,53593.059773520006
2023-11-08,04:08:40.000,312,11044956,12805,0,1699416519,13132.167175529998,126.43523955000273,53593.29733560001
2023-11-08,04:08:41.000,312,11044973,12965,0,1699416520,13132.497254719994,126.39999389999866,53593.52791056
2023-11-08,04:08:42.000,312,11045006,13005,0,1699416521,13132.85427915,126.40704302999802,53593.877266560005
2023-11-08,04:08:43.000,312,11045017,12885,0,1699416522,13133.170885719992,126.37179738000123,53594.07989304
2023-11-08,04:08:44.000,312,11044982,13005,0,1699416523,13133.554855389993,126.35064999000315,53594.43623616
2023-11-08,04:08:45.000,312,11044953,12685,0,1699416524,13133.94556136999,126.294256950001,53594.77860504001
2023-11-08,04:08:46.000,312,11045020,12765,0,1699416525,13134.289113179992,126.20966739000141,53595.10699968
2023-11-08,04:08:47.000,312,11045037,12765,0,1699416526,13134.612456059993,126.1462252199999,53595.30263904
2023-11-08,04:08:48.000,312,11045040,12525,0,1699416527,13134.976216799994,126.04048827000224,53595.70090488
2023-11-08,04:08:49.000,312,11045007,12845,0,1699416528,13135.319768609996,125.97704610000073,53595.95244120001
2023-11-08,04:08:50.000,312,11045035,12765,0,1699416529,13135.643111489997,125.89245654000115,53596.28083584
2023-11-08,04:08:51.000,312,11044997,12565,0,1699416530,13135.851937099993,125.87835828000243,53596.51839792
2023-11-08,04:08:52.000,312,11045027,12765,0,1699416531,13136.087707949999,125.88540741000179,53596.79089560001
2023-11-08,04:08:53.000,312,11044996,12605,0,1699416532,13136.417787139995,125.87835828000243,53597.17518720001
2023-11-08,04:08:54.000,312,11045008,12805,0,1699416533,13136.693975850001,125.85016175999772,53597.43371064
2023-11-08,04:08:55.000,312,11045007,12445,0,1699416534,13136.943219319997,125.84311262999836,53597.72716968001
2023-11-08,04:08:56.000,312,11045014,13045,0,1699416535,13137.125099689998,125.78671959000349,53597.978706
2023-11-08,04:08:57.000,312,11045017,12445,0,1699416536,13137.293507439994,125.79376872000284,53598.21626808
2023-11-08,04:08:58.000,312,11045027,12845,0,1699416537,13137.46191518999,125.72327742000198,53598.50274
2023-11-08,04:08:59.000,312,11044979,13005,0,1699416538,13137.66400448999,125.66688437999983,53598.80318616001
2023-11-08,04:09:00.000,312,11044929,12885,0,1699416539,13137.738103899996,125.62458960000367,53599.18049064
2023-11-08,04:09:01.000,312,11044998,12725,0,1699416540,13137.79199438,125.61754047000431,53599.32023304
2023-11-08,04:09:02.000,312,11044991,12525,0,1699416541,13137.805466999991,125.58229482000024,53599.61369208
2023-11-08,04:09:03.000,312,11044993,13005,0,1699416542,13137.886302719991,125.59639307999896,53599.89317688
2023-11-08,04:09:04.000,312,11044924,12885,0,1699416543,13137.785258069991,125.57524569000088,53600.10279048001
2023-11-08,04:09:05.000,312,11044986,12965,0,1699416544,13137.637059249995,125.60344220999832,53600.2145844
2023-11-08,04:09:06.000,312,11044954,12725,0,1699416545,13137.4686515,125.54704917000345,53600.417210880005
2023-11-08,04:09:07.000,312,11044989,12645,0,1699416546,13137.327188989999,125.56819656000152,53600.54996616
2023-11-08,04:09:08.000,312,11045013,12965,0,1699416547,13137.239616959989,125.54000004000409,53600.83643808
2023-11-08,04:09:09.000,312,11044989,12965,0,1699416548,13137.104890759998,125.56114743000217,53600.969193360004
2023-11-08,04:09:10.000,312,11045021,12965,0,1699416549,13136.943219319997,125.53295091000473,53601.06002592001
2023-11-08,04:09:11.000,312,11044989,13205,0,1699416550,13136.815229430002,125.54000004000409,53601.157845600006
2023-11-08,04:09:12.000,312,11044998,12765,0,1699416551,13136.761338949997,125.5540983000028,53601.31156224
2023-11-08,04:09:13.000,312,11044982,13085,0,1699416552,13136.687239539991,125.5893439499996,53601.48624024001
2023-11-08,04:09:14.000,312,11045007,13005,0,1699416553,13136.640085369996,125.56819656000152,53601.47925312
2023-11-08,04:09:15.000,312,11044974,12605,0,1699416554,13136.673766920001,125.54000004000409,53601.646944
2023-11-08,04:09:16.000,312,11044998,12805,0,1699416555,13136.57272227,125.49770526000066,53601.66790536
2023-11-08,04:09:17.000,312,11044976,13085,0,1699416556,13136.606403819991,125.50475439000002,53601.73777656
2023-11-08,04:09:18.000,312,11045010,12765,0,1699416557,13136.653557990001,125.4554104800045,53601.926428800005
2023-11-08,04:09:19.000,312,11044957,12805,0,1699416558,13136.586194889991,125.391968310003,53602.00328712
2023-11-08,04:09:20.000,312,11044994,12685,0,1699416559,13136.48515023999,125.37082091999764,53602.06617120001
2023-11-08,04:09:21.000,312,11045010,12645,0,1699416560,13136.316742489995,125.36377178999828,53602.05918408
2023-11-08,04:09:22.000,312,11044973,12965,0,1699416561,13136.24264307999,125.35672265999892,53602.15700376001
2023-11-08,04:09:23.000,312,11045011,12765,0,1699416562,13136.128125809999,125.3426244000002,53602.21988784
2023-11-08,04:09:24.000,312,11045005,12445,0,1699416563,13136.040553779989,125.33557527000085,53602.28277192001
2023-11-08,04:09:25.000,312,11044938,12885,0,1699416564,13135.932772819993,125.31442788000277,53602.32469464001
2023-11-08,04:09:26.000,312,11044989,12805,0,1699416565,13135.798046620002,125.32852614000149,53602.380591600006
2023-11-08,04:09:27.000,312,11045028,12525,0,1699416566,13135.616166250002,125.33557527000085,53602.359630240004
2023-11-08,04:09:28.000,312,11045011,12925,0,1699416567,13135.474703740001,125.31442788000277,53602.38757872
2023-11-08,04:09:29.000,312,11045001,13125,0,1699416568,13135.339977539996,125.25803484000062,53602.44347568
2023-11-08,04:09:30.000,312,11044995,12965,0,1699416569,13135.15136086,125.21574006000446,53602.44347568
2023-11-08,04:09:31.000,312,11044938,12485,0,1699416570,13134.949271559999,125.13819963000424,53602.46443704
2023-11-08,04:09:32.000,312,11044975,12605,0,1699416571,13134.598983440002,125.06770833000337,53602.45046280001
2023-11-08,04:09:33.000,312,11044995,12565,0,1699416572,13134.282376869996,124.96197137999843,53602.4155272
2023-11-08,04:09:34.000,312,11045025,12765,0,1699416573,13133.95229768,124.82098878000397,53602.38757872
2023-11-08,04:09:35.000,312,11045004,12605,0,1699416574,13133.676108969994,124.70820269999967,53602.4155272
2023-11-08,04:09:36.000,312,11045056,12925,0,1699416575,13133.359502400002,124.5883674900033,53602.32469464001
2023-11-08,04:09:37.000,312,11044966,12525,0,1699416576,13133.029423209991,124.51082706000307,53602.22687496
2023-11-08,04:09:38.000,312,11045014,12765,0,1699416577,13132.78691604999,124.44738489000156,53602.17796512
2023-11-08,04:09:39.000,312,11045004,12685,0,1699416578,13132.61177199,124.37689359000069,53602.12905528
2023-11-08,04:09:40.000,312,11044981,12365,0,1699416579,13132.46357316999,124.36279533000197,53602.094119680005
2023-11-08,04:09:41.000,312,11044995,12645,0,1699416580,13132.328846969998,124.36984446000133,53601.975338640004
2023-11-08,04:09:42.000,312,11045030,12485,0,1699416581,13132.207593389998,124.32050054999854,53601.90546744
2023-11-08,04:09:43.000,312,11044978,12645,0,1699416582,13132.059394570002,124.2923040300011,53601.8914932
2023-11-08,04:09:44.000,312,11044990,12525,0,1699416583,13131.857305270001,124.2288618599996,53601.758737920005
2023-11-08,04:09:45.000,312,11045012,12885,0,1699416584,13131.709106449991,124.15837055999873,53601.69585384
2023-11-08,04:09:46.000,312,11045006,12685,0,1699416585,13131.45312667,124.04558448000171,53601.61200840001
2023-11-08,04:09:47.000,312,11045021,12685,0,1699416586,13131.156729029994,124.02443709000363,53601.50021448
2023-11-08,04:09:48.000,312,11045016,12405,0,1699416587,13130.934430799993,123.9821423100002,53601.45130464
2023-11-08,04:09:49.000,312,11045025,12565,0,1699416588,13130.590878989991,123.8834544900019,53601.38842056
2023-11-08,04:09:50.000,312,11045023,12845,0,1699416589,13130.200173009995,123.92574926999805,53601.304575120004
2023-11-08,04:09:51.000,312,11045019,12405,0,1699416590,13129.856621199993,123.91870013999869,53601.10194864
2023-11-08,04:09:52.000,312,11044980,12725,0,1699416591,13129.553487249992,123.93984753000404,53600.99714184
2023-11-08,04:09:53.000,312,11045062,12605,0,1699416592,13129.18972650999,123.99624056999892,53600.86438656001
2023-11-08,04:09:54.000,312,11044969,12845,0,1699416593,13128.84617469999,124.05968274000043,53600.79451536001
2023-11-08,04:09:55.000,312,11045027,12765,0,1699416594,13128.556513369993,124.11607578000257,53600.61983736
2023-11-08,04:09:56.000,312,11045018,13045,0,1699416595,13128.179280010001,124.20066534000216,53600.44515936
2023-11-08,04:09:57.000,312,11045004,12765,0,1699416596,13127.89635499,124.27820577000239,53600.319391200006
2023-11-08,04:09:58.000,312,11044976,12765,0,1699416597,13127.68752937999,124.31345141999918,53600.27048136001
2023-11-08,04:09:59.000,312,11044986,12805,0,1699416598,13127.525857939989,124.36279533000197,53600.11676472
2023-11-08,04:10:00.000,312,11045015,12805,0,1699416599,13127.438285909993,124.42623750000348,53600.01195792
2023-11-08,04:10:01.000,312,11044989,12925,0,1699416600,13127.323768640003,124.41918837000412,53599.84426704
2023-11-08,04:10:02.000,312,11045001,12845,0,1699416601,13127.343977570003,124.45443402000092,53599.68356328
2023-11-08,04:10:03.000,312,11044981,12965,0,1699416602,13127.418076979993,124.4403357600022,53599.592730719996
2023-11-08,04:10:04.000,312,11045012,12565,0,1699416603,13127.552803179999,124.39804097999877,53599.59971784001
2023-11-08,04:10:05.000,312,11044963,12765,0,1699416604,13127.674056759999,124.34869707000325,53599.55080800001
2023-11-08,04:10:06.000,312,11045000,12765,0,1699416605,13127.721210929994,124.3416479400039,53599.4460012
2023-11-08,04:10:07.000,312,11045007,12765,0,1699416606,13127.71447462,124.31345141999918,53599.30625880001
2023-11-08,04:10:08.000,312,11045033,12685,0,1699416607,13127.77510141,124.30640228999982,53599.292284560004
2023-11-08,04:10:09.000,312,11045010,12965,0,1699416608,13127.741419859994,124.29935316000046,53599.28529744001
2023-11-08,04:10:10.000,312,11045010,12965,0,1699416609,13127.633638899999,124.33459881000454,53599.201452
2023-11-08,04:10:11.000,312,11044990,12685,0,1699416610,13127.519121629994,124.34869707000325,53599.089658079996
2023-11-08,04:10:12.000,312,11045026,12885,0,1699416611,13127.323768640003,124.39804097999877,53599.01279976
2023-11-08,04:10:13.000,312,11045034,12765,0,1699416612,13127.202515060002,124.40509010999813,53599.026774000005
2023-11-08,04:10:14.000,312,11044983,12605,0,1699416613,13127.000425760001,124.41918837000412,53598.92895432001
2023-11-08,04:10:15.000,312,11044997,12525,0,1699416614,13126.805072769996,124.38394272000005,53598.82414752
2023-11-08,04:10:16.000,312,11044972,13045,0,1699416615,13126.562565609995,124.35574620000261,53598.73331496001
2023-11-08,04:10:17.000,312,11045014,12965,0,1699416616,13126.306585829989,124.3416479400039,53598.54466272001
2023-11-08,04:10:18.000,312,11044955,13445,0,1699416617,13126.185332249988,124.32050054999854,53598.49575288001
2023-11-08,04:10:19.000,312,11045019,12965,0,1699416618,13126.077551289993,124.2923040300011,53598.49575288001
2023-11-08,04:10:20.000,312,11045056,12925,0,1699416619,13125.949561399997,124.25705838000431,53598.38395896
2023-11-08,04:10:21.000,312,11045039,12925,0,1699416620,13125.882198300002,124.13722317000065,53598.27216504
2023-11-08,04:10:22.000,312,11044983,12765,0,1699416621,13125.814835199992,124.0949283900045,53598.139409760006
2023-11-08,04:10:23.000,312,11044989,13045,0,1699416622,13125.861989370002,124.02443709000363,53598.13242264001
2023-11-08,04:10:24.000,312,11044980,12965,0,1699416623,13125.767681029996,123.97509318000084,53597.99966736
2023-11-08,04:10:25.000,312,11044970,12765,0,1699416624,13125.767681029996,123.90460187999997,53597.901847680005
2023-11-08,04:10:26.000,312,11045025,12765,0,1699416625,13125.70031793,123.8341105799991,53597.69223408
2023-11-08,04:10:27.000,312,11045015,12925,0,1699416626,13125.61948221,123.74247189000016,53597.60838864001
2023-11-08,04:10:28.000,312,11044992,13205,0,1699416627,13125.51843756,123.72837363000144,53597.55249168
2023-11-08,04:10:29.000,312,11044998,13125,0,1699416628,13125.43760184,123.6367349400025,53597.54550456
2023-11-08,04:10:30.000,312,11044956,12845,0,1699416629,13125.31634826,123.62263668000378,53597.37781368
2023-11-08,04:10:31.000,312,11045023,12805,0,1699416630,13125.134467889999,123.61558755000442,53597.34287808001
2023-11-08,04:10:32.000,312,11045009,12805,0,1699416631,13124.790916079997,123.65083320000122,53597.16121296
2023-11-08,04:10:33.000,312,11044996,13045,0,1699416632,13124.656189879992,123.67902971999865,53597.04243192
2023-11-08,04:10:34.000,312,11045004,12925,0,1699416633,13124.447364269996,123.7354227600008,53597.00749632001
2023-11-08,04:10:35.000,312,11045030,12805,0,1699416634,13124.27895652,123.7354227600008,53596.90967664001
2023-11-08,04:10:36.000,312,11044968,12845,0,1699416635,13124.03644936,123.79886493000231,53596.71403728
2023-11-08,04:10:37.000,312,11045022,13125,0,1699416636,13123.901723159994,123.79886493000231,53596.64416608
2023-11-08,04:10:38.000,312,11045036,12965,0,1699416637,13123.841096369993,123.77771754000423,53596.609230480004
2023-11-08,04:10:39.000,312,11045000,12605,0,1699416638,13123.766996959988,123.72132450000208,53596.46948808
2023-11-08,04:10:40.000,312,11045010,13005,0,1699416639,13123.645743380002,123.69312798000465,53596.343719920005
2023-11-08,04:10:41.000,312,11044980,12565,0,1699416640,13123.517753489992,123.6367349400025,53596.20397752
2023-11-08,04:10:42.000,312,11045004,13005,0,1699416641,13123.497544559992,123.59444015999907,53596.0921836
2023-11-08,04:10:43.000,312,11044987,12605,0,1699416642,13123.470599319997,123.46755582000333,53595.9873768
2023-11-08,04:10:44.000,312,11044966,13005,0,1699416643,13123.403236220001,123.46050669000397,53595.9175056
2023-11-08,04:10:45.000,312,11044988,12605,0,1699416644,13123.396499909992,123.43231016999925,53595.80571168
2023-11-08,04:10:46.000,312,11044958,12845,0,1699416645,13123.268510019996,123.39706452000246,53595.69391776001
2023-11-08,04:10:47.000,312,11045019,12885,0,1699416646,13123.147256439996,123.31952409000223,53595.51923976
2023-11-08,04:10:48.000,312,11044988,13125,0,1699416647,13123.046211789995,123.25608192000072,53595.44936856001
2023-11-08,04:10:49.000,312,11045033,12885,0,1699416648,13122.89127665999,123.1785414900005,53595.28167768001
2023-11-08,04:10:50.000,312,11044994,12965,0,1699416649,13122.675714739999,123.13624671000434,53595.19783224
2023-11-08,04:10:51.000,312,11045001,13285,0,1699416650,13122.419734959993,123.0305097599994,53594.99520576001
2023-11-08,04:10:52.000,312,11045003,13005,0,1699416651,13122.190700419997,123.00231324000197,53594.89039896
2023-11-08,04:10:53.000,312,11045019,12845,0,1699416652,13122.062710530001,122.88247802999831,53594.77161792
2023-11-08,04:10:54.000,312,11044998,13125,0,1699416653,13121.85388491999,122.76969195000129,53594.63187552
2023-11-08,04:10:55.000,312,11045004,12805,0,1699416654,13121.685477169995,122.60756196000148,53594.47815888
2023-11-08,04:10:56.000,312,11045020,12605,0,1699416655,13121.382343219993,122.43133371000295,53594.310468
2023-11-08,04:10:57.000,312,11044982,12605,0,1699416656,13121.106154510002,122.325596759998,53594.05194456
2023-11-08,04:10:58.000,312,11045029,12885,0,1699416657,13120.84343842,122.12117199000204,53593.88425368
2023-11-08,04:10:59.000,312,11045018,12725,0,1699416658,13120.61440387999,122.00838590999774,53593.7165628
2023-11-08,04:11:00.000,312,11044974,12965,0,1699416659,13120.304533619994,121.83920678999857,53593.52092344
2023-11-08,04:11:01.000,312,11045002,12805,0,1699416660,13120.062026459993,121.71232245000283,53593.26938712001
2023-11-08,04:11:02.000,312,11045005,12885,0,1699416661,13119.812782989997,121.5713398500011,53593.11567048
2023-11-08,04:11:03.000,312,11044961,12845,0,1699416662,13119.671320479996,121.52904506999766,53592.93400536001
2023-11-08,04:11:04.000,312,11044958,12765,0,1699416663,13119.43554962999,121.47265203000279,53592.74535312001
2023-11-08,04:11:05.000,312,11044976,12965,0,1699416664,13119.17956985,121.42330812,53592.535739520004
2023-11-08,04:11:06.000,312,11044990,12965,0,1699416665,13119.011162099989,121.43035724999936,53592.34010016001
2023-11-08,04:11:07.000,312,11044989,12925,0,1699416666,13118.802336489993,121.45855377000407,53592.06061536
2023-11-08,04:11:08.000,312,11044973,12725,0,1699416667,13118.640665049992,121.47970116000215,53591.94183432
2023-11-08,04:11:09.000,312,11044986,13005,0,1699416668,13118.559829329992,121.5360942000043,53591.816066160005
2023-11-08,04:11:10.000,312,11044969,12885,0,1699416669,13118.478993609991,121.5360942000043,53591.62042680001
2023-11-08,04:11:11.000,312,11044987,12725,0,1699416670,13118.33753109999,121.51494680999895,53591.49465864
2023-11-08,04:11:12.000,312,11045036,12765,0,1699416671,13118.229750139995,121.55019246000302,53591.29203216
2023-11-08,04:11:13.000,312,11045051,13005,0,1699416672,13118.148914419995,121.58543810999981,53590.977611760005
2023-11-08,04:11:14.000,312,11045024,12885,0,1699416673,13118.11523286999,121.5360942000043,53590.8867792
2023-11-08,04:11:15.000,312,11045019,12605,0,1699416674,13118.06134239,121.47265203000279,53590.80293376001
2023-11-08,04:11:16.000,312,11044999,12565,0,1699416675,13117.946825119994,121.40920986000128,53590.53043608
2023-11-08,04:11:17.000,312,11044980,12805,0,1699416676,13117.967034049994,121.42330812,53590.39768080001
2023-11-08,04:11:18.000,312,11044998,13045,0,1699416677,13118.068078699995,121.45855377000407,53590.29986112001
2023-11-08,04:11:19.000,312,11044974,12765,0,1699416678,13118.07481500999,121.50789767999959,53590.16710584
2023-11-08,04:11:20.000,312,11045009,12725,0,1699416679,13118.06134239,121.5360942000043,53590.02736344
2023-11-08,04:11:21.000,312,11044995,12725,0,1699416680,13118.14217811,121.62068376000389,53589.803775600005
2023-11-08,04:11:22.000,312,11045036,12805,0,1699416681,13118.32405848,121.62773289000324,53589.62211048
2023-11-08,04:11:23.000,312,11044976,12565,0,1699416682,13118.492466229996,121.59248723999917,53589.53127792001
2023-11-08,04:11:24.000,312,11045026,12805,0,1699416683,13118.734973389997,121.56429072000174,53589.3845484
2023-11-08,04:11:25.000,312,11045024,12645,0,1699416684,13118.997689479998,121.50789767999959,53589.32166432001
2023-11-08,04:11:26.000,312,11044960,12805,0,1699416685,13119.105470439994,121.49379942000087,53589.181921920004
2023-11-08,04:11:27.000,312,11045024,13085,0,1699416686,13119.21998771,121.45150464000471,53589.04217952
2023-11-08,04:11:28.000,312,11045005,12765,0,1699416687,13119.32103236,121.48675029000151,53588.90942424001
2023-11-08,04:11:29.000,312,11045026,13245,0,1699416688,13119.529857969996,121.55019246000302,53588.80461744
2023-11-08,04:11:30.000,312,11044993,12565,0,1699416689,13119.651111549996,121.55724159000238,53588.76269472
2023-11-08,04:11:31.000,312,11045025,12805,0,1699416690,13119.752156199997,121.50789767999959,53588.56705536
2023-11-08,04:11:32.000,312,11044981,13085,0,1699416691,13119.880146089992,121.54314333000366,53588.476222799996
2023-11-08,04:11:33.000,312,11045026,12885,0,1699416692,13120.216961589998,121.59248723999917,53588.42032584
2023-11-08,04:11:34.000,312,11045018,13285,0,1699416693,13120.51335922999,121.62068376000389,53588.43430008001
2023-11-08,04:11:35.000,312,11045036,13125,0,1699416694,13120.829965799996,121.64183115000196,53588.37840312
2023-11-08,04:11:36.000,312,11045011,13005,0,1699416695,13121.106154510002,121.66297854000004,53588.25962208
2023-11-08,04:11:37.000,312,11045042,12765,0,1699416696,13121.348661669988,121.69822419000411,53588.140841039996
2023-11-08,04:11:38.000,312,11045062,12885,0,1699416697,13121.65853193,121.66297854000004,53588.08494408
2023-11-08,04:11:39.000,312,11044997,12485,0,1699416698,13122.008820049996,121.76166635999834,53588.11289256
2023-11-08,04:11:40.000,312,11045001,12765,0,1699416699,13122.264799830002,121.90264896000008,53588.077956960005
2023-11-08,04:11:41.000,312,11044994,13005,0,1699416700,13122.527515919988,121.98723851999966,53588.077956960005
2023-11-08,04:11:42.000,312,11044969,13085,0,1699416701,13122.904749279995,122.07887720999861,53588.04302136
2023-11-08,04:11:43.000,312,11045003,12885,0,1699416702,13123.207883229996,122.15641763999884,53588.11289256
2023-11-08,04:11:44.000,312,11044953,12605,0,1699416703,13123.463863010002,122.27625285000249,53588.0919312
2023-11-08,04:11:45.000,312,11045048,12845,0,1699416704,13123.760260649993,122.38198980000016,53588.08494408
2023-11-08,04:11:46.000,312,11044966,13285,0,1699416705,13124.043185669994,122.4736284899991,53588.08494408
2023-11-08,04:11:47.000,312,11045009,12845,0,1699416706,13124.386737479996,122.55116891999933,53588.14782816001
2023-11-08,04:11:48.000,312,11045008,12965,0,1699416707,13124.804388700002,122.5864145700034,53588.25962208
2023-11-08,04:11:49.000,312,11044992,13125,0,1699416708,13125.26919408999,122.69920065000042,53588.371416
2023-11-08,04:11:50.000,312,11044960,12645,0,1699416709,13125.680109,122.76264282000193,53588.4412872
2023-11-08,04:11:51.000,312,11045018,13085,0,1699416710,13126.138178079993,122.85428151000087,53588.46923568
2023-11-08,04:11:52.000,312,11045039,12845,0,1699416711,13126.683819189995,122.92477281000174,53588.581029600005
2023-11-08,04:11:53.000,312,11044990,12805,0,1699416712,13127.141888270002,123.05870628000412,53588.643913679996
2023-11-08,04:11:54.000,312,11044961,12885,0,1699416713,13127.559539489994,123.1432958400037,53588.69282352001
2023-11-08,04:11:55.000,312,11044974,12925,0,1699416714,13128.0378175,123.22083627000393,53588.83955304001
2023-11-08,04:11:56.000,312,11045014,12885,0,1699416715,13128.441996100002,123.34772060999967,53588.92339848
2023-11-08,04:11:57.000,312,11045008,12685,0,1699416716,13128.879856249994,123.46755582000333,53589.04916664
2023-11-08,04:11:58.000,312,11044989,12685,0,1699416717,13129.331189019991,123.57329277000099,53589.3146772
2023-11-08,04:11:59.000,312,11044919,12485,0,1699416718,13129.775785479993,123.66493145999993,53589.37756128
2023-11-08,04:12:00.000,312,11045046,12845,0,1699416719,13130.072183119999,123.72837363000144,53589.517303680004
2023-11-08,04:12:01.000,312,11045006,12885,0,1699416720,13130.30795396999,123.81296319000103,53589.57320064
2023-11-08,04:12:02.000,312,11045024,12805,0,1699416721,13130.503306959996,123.86935623000318,53589.69896880001
2023-11-08,04:12:03.000,312,11045004,12765,0,1699416722,13130.732341499992,123.91165100999933,53589.86665968001
2023-11-08,04:12:04.000,312,11045023,12925,0,1699416723,13130.840122460002,123.90460187999997,53590.0483248
2023-11-08,04:12:05.000,312,11045043,12765,0,1699416724,13130.968112349998,123.9468966600034,53590.20204144001
2023-11-08,04:12:06.000,312,11044996,12725,0,1699416725,13130.954639729993,123.97509318000084,53590.33479672
2023-11-08,04:12:07.000,312,11044996,12645,0,1699416726,13130.995057589993,124.03148622000299,53590.38370656
2023-11-08,04:12:08.000,312,11045019,13205,0,1699416727,13131.055684379993,124.08787925999786,53590.48851336
2023-11-08,04:12:09.000,312,11044977,12965,0,1699416728,13131.089365929998,124.16541968999809,53590.60030728
2023-11-08,04:12:10.000,312,11044990,12805,0,1699416729,13131.197146889994,124.26410751000367,53590.67017848
2023-11-08,04:12:11.000,312,11045017,13085,0,1699416730,13131.311664159999,124.36984446000133,53590.73306256001
2023-11-08,04:12:12.000,312,11044994,12805,0,1699416731,13131.54743500999,124.39099184999941,53590.858830720004
2023-11-08,04:12:13.000,312,11045003,12685,0,1699416732,13131.830360029991,124.43328663000284,53590.96363752
2023-11-08,04:12:14.000,312,11045003,12685,0,1699416733,13132.066130879997,124.40509010999813,53591.11735416001
2023-11-08,04:12:15.000,312,11044981,12805,0,1699416734,13132.335583279993,124.46148315000028,53591.215173840006
2023-11-08,04:12:16.000,312,11045012,12885,0,1699416735,13132.58482674999,124.51787619000243,53591.37587760001
2023-11-08,04:12:17.000,312,11045005,12685,0,1699416736,13132.739761879995,124.56017096999858,53591.37587760001
2023-11-08,04:12:18.000,312,11045029,13285,0,1699416737,13133.009214279991,124.60951488000137,53591.51562
2023-11-08,04:12:19.000,312,11045014,12725,0,1699416738,13133.319084540002,124.70820269999967,53591.73222072
2023-11-08,04:12:20.000,312,11044997,12725,0,1699416739,13133.561591699989,124.79984138999862,53591.8999116
2023-11-08,04:12:21.000,312,11044997,12965,0,1699416740,13133.709790519999,124.92672573000164,53592.039654
2023-11-08,04:12:22.000,312,11045001,12885,0,1699416741,13133.90514350999,125.03951180999866,53592.1095252
2023-11-08,04:12:23.000,312,11045005,13125,0,1699416742,13134.100496499996,125.18754353999975,53592.24228048001
2023-11-08,04:12:24.000,312,11044983,12965,0,1699416743,13134.316058420001,125.32147701000213,53592.47285544
2023-11-08,04:12:25.000,312,11045042,12925,0,1699416744,13134.477729860002,125.51885264999873,53592.59163648
2023-11-08,04:12:26.000,312,11044965,12885,0,1699416745,13134.545092959997,125.73032655000134,53592.76631448001
2023-11-08,04:12:27.000,312,11044980,12685,0,1699416746,13134.619192370003,125.92770218999794,53592.822211440005
2023-11-08,04:12:28.000,312,11044990,12605,0,1699416747,13134.720237019988,126.11802870000247,53592.95496672
2023-11-08,04:12:29.000,312,11045013,13005,0,1699416748,13134.794336429994,126.34360086000379,53593.14361896
2023-11-08,04:12:30.000,312,11045014,12965,0,1699416749,13134.821281669989,126.54802562999976,53593.325284080005
2023-11-08,04:12:31.000,312,11045005,12685,0,1699416750,13134.801072739989,126.71720474999893,53593.30432272
2023-11-08,04:12:32.000,312,11045054,13045,0,1699416751,13134.895381079994,126.9004821300041,53593.47900072
2023-11-08,04:12:33.000,312,11044970,12485,0,1699416752,13135.03010728,127.11900515999878,53593.590794640004
2023-11-08,04:12:34.000,312,11045035,12965,0,1699416753,13135.16483347999,127.37277384000481,53593.72354992001
2023-11-08,04:12:35.000,312,11044981,12925,0,1699416754,13135.360186469996,127.57719861000078,53593.72354992001
2023-11-08,04:12:36.000,312,11044984,12565,0,1699416755,13135.683529349997,127.8027707700021,53593.86329232
2023-11-08,04:12:37.000,312,11044996,12965,0,1699416756,13136.020344849989,128.00719553999807,53593.961112
2023-11-08,04:12:38.000,312,11045029,12605,0,1699416757,13136.458204999995,128.23276769999939,53594.14976424
2023-11-08,04:12:39.000,312,11044965,12925,0,1699416758,13136.902801459997,128.4230942100039,53594.310468
2023-11-08,04:12:40.000,312,11045039,12725,0,1699416759,13137.36087053999,128.6063715900018,53594.499120240005
2023-11-08,04:12:41.000,312,11045038,12525,0,1699416760,13137.798730689996,128.8530911400012,53594.52008160001
2023-11-08,04:12:42.000,312,11044999,12965,0,1699416761,13138.283745009998,129.0504667799978,53594.70174672
2023-11-08,04:12:43.000,312,11044999,13125,0,1699416762,13138.86306766999,129.21964590000425,53594.98821864
2023-11-08,04:12:44.000,312,11044961,12925,0,1699416763,13139.428917709993,129.4452180599983,53595.11398680001
2023-11-08,04:12:45.000,312,11045006,12965,0,1699416764,13139.954349889995,129.63554457000282,53595.30263904
2023-11-08,04:12:46.000,312,11045003,12605,0,1699416765,13140.499990999997,129.81177282000135,53595.51225264
2023-11-08,04:12:47.000,312,11045039,12765,0,1699416766,13141.05910472999,129.98095194000052,53595.72885336
2023-11-08,04:12:48.000,312,11045040,12925,0,1699416767,13141.631691080001,130.12193454000226,53595.92449272
2023-11-08,04:12:49.000,312,11045011,12845,0,1699416768,13142.109969089994,130.2770154000027,53596.12013208001
2023-11-08,04:12:50.000,312,11044979,12845,0,1699416769,13142.514147689995,130.4109488699978,53596.26686160001
2023-11-08,04:12:51.000,312,11045029,12645,0,1699416770,13142.911589980002,130.51668582000275,53596.46948808
2023-11-08,04:12:52.000,312,11045022,12885,0,1699416771,13143.288823339994,130.58717712000362,53596.728011520005
2023-11-08,04:12:53.000,312,11045050,12845,0,1699416772,13143.72668349,130.68586494000192,53597.063393280005
2023-11-08,04:12:54.000,312,11045005,13125,0,1699416773,13144.083707919992,130.7704545000015,53597.21710992
2023-11-08,04:12:55.000,312,11044975,13045,0,1699416774,13144.407050799993,130.8691423199998,53597.42672352
2023-11-08,04:12:56.000,312,11045035,12805,0,1699416775,13144.71692105999,130.90438797000388,53597.65031136
2023-11-08,04:12:57.000,312,11044990,13165,0,1699416776,13145.04026393999,131.02422318000026,53597.65729848001
2023-11-08,04:12:58.000,312,11045056,13005,0,1699416777,13145.437706229997,131.17225491000136,53597.92280904001
2023-11-08,04:12:59.000,312,11045029,12725,0,1699416778,13145.794730659989,131.2638936000003,53598.07652568
2023-11-08,04:13:00.000,312,11045057,12645,0,1699416779,13146.20564557,131.3132375100031,53598.356010480005
2023-11-08,04:13:01.000,312,11044976,12925,0,1699416780,13146.616560479997,131.3766796800046,53598.55863696
2023-11-08,04:13:02.000,312,11045026,13125,0,1699416781,13146.973584909989,131.40487620000204,53598.68440512001
2023-11-08,04:13:03.000,312,11045000,12765,0,1699416782,13147.310400409995,131.4119253300014,53598.83812176
2023-11-08,04:13:04.000,312,11045063,12845,0,1699416783,13147.593325429996,131.39077794000332,53599.01279976
2023-11-08,04:13:05.000,312,11044985,12845,0,1699416784,13147.990767720003,131.39077794000332,53599.18049064
2023-11-08,04:13:06.000,312,11045013,12565,0,1699416785,13148.347792149994,131.35553228999925,53599.411065600005
2023-11-08,04:13:07.000,312,11045016,12845,0,1699416786,13148.630717169995,131.29209011999774,53599.40407848001
2023-11-08,04:13:08.000,312,11044994,12725,0,1699416787,13148.947323740002,131.18635317000007,53599.57176936001
2023-11-08,04:13:09.000,312,11045018,13045,0,1699416788,13149.358238649998,131.07356709000305,53599.8302928
2023-11-08,04:13:10.000,312,11045044,12965,0,1699416789,13149.67484521999,131.01012492000154,53599.99798368
2023-11-08,04:13:11.000,312,11044964,13205,0,1699416790,13150.011660719996,130.93963362000068,53600.12375184001
2023-11-08,04:13:12.000,312,11045006,13285,0,1699416791,13150.240695259992,130.8550440600011,53600.2145844
2023-11-08,04:13:13.000,312,11045012,13245,0,1699416792,13150.550565519989,130.79865101999894,53600.424198
2023-11-08,04:13:14.000,312,11044979,13365,0,1699416793,13150.786336369994,130.74225798000407,53600.54297904
2023-11-08,04:13:15.000,312,11044969,12645,0,1699416794,13151.049052459995,130.72111058999872,53600.72464416001
2023-11-08,04:13:16.000,312,11045018,12725,0,1699416795,13151.170306039996,130.68586494000192,53600.8084896
2023-11-08,04:13:17.000,312,11044965,12765,0,1699416796,13151.264614380001,130.62947189999977,53600.990154720006
2023-11-08,04:13:18.000,312,11045008,13005,0,1699416797,13151.385867960002,130.59422625000298,53601.17880696001
2023-11-08,04:13:19.000,312,11045018,13045,0,1699416798,13151.352186409997,130.5730788600049,53601.27662664001
2023-11-08,04:13:20.000,312,11045013,12805,0,1699416799,13151.251141759996,130.56602972999826,53601.374446320006
2023-11-08,04:13:21.000,312,11044974,12765,0,1699416800,13151.08273401,130.58717712000362,53601.374446320006
2023-11-08,04:13:22.000,312,11045043,12765,0,1699416801,13150.927798879995,130.6083245100017,53601.51418872001
2023-11-08,04:13:23.000,312,11044985,12965,0,1699416802,13150.846963159995,130.58717712000362,53601.63296976001
2023-11-08,04:13:24.000,312,11044999,13005,0,1699416803,13150.69202802999,130.61537364000105,53601.74476368
2023-11-08,04:13:25.000,312,11044969,12765,0,1699416804,13150.590983379989,130.6083245100017,53601.83559624
2023-11-08,04:13:26.000,312,11044975,12685,0,1699416805,13150.422575629993,130.58717712000362,53601.90546744
2023-11-08,04:13:27.000,312,11045005,12925,0,1699416806,13150.355212529998,130.53078408000147,53601.91944168001
2023-11-08,04:13:28.000,312,11044983,12685,0,1699416807,13150.240695259992,130.41799800000445,53602.0312356
2023-11-08,04:13:29.000,312,11045029,12885,0,1699416808,13150.119441679992,130.38275235000037,53602.08713256001
2023-11-08,04:13:30.000,312,11044972,13085,0,1699416809,13150.025133340001,130.33340844000486,53602.12905528
2023-11-08,04:13:31.000,312,11045030,12925,0,1699416810,13149.87693451999,130.29111366000143,53602.07315832
2023-11-08,04:13:32.000,312,11044977,12965,0,1699416811,13149.73547200999,130.2135732300012,53602.163990880006
2023-11-08,04:13:33.000,312,11044975,13005,0,1699416812,13149.647899979995,130.19947497000248,53602.28975904
2023-11-08,04:13:34.000,312,11045010,12765,0,1699416813,13149.526646399994,130.1501310599997,53602.345656
2023-11-08,04:13:35.000,312,11045004,12605,0,1699416814,13149.378447579998,130.1501310599997,53602.37360448001
2023-11-08,04:13:36.000,312,11045000,12965,0,1699416815,13149.176358279998,130.13603280000098,53602.39456584
2023-11-08,04:13:37.000,312,11044977,12965,0,1699416816,13148.981005289992,130.1783275800044,53602.331681760006
2023-11-08,04:13:38.000,312,11045006,12605,0,1699416817,13148.893433259997,130.1642293199984,53602.37360448001
2023-11-08,04:13:39.000,312,11044991,12805,0,1699416818,13148.866488020001,130.2135732300012,53602.40854008
2023-11-08,04:13:40.000,312,11045013,12765,0,1699416819,13148.785652300001,130.22767148999992,53602.52033400001
2023-11-08,04:13:41.000,312,11044992,13125,0,1699416820,13148.711552889996,130.23472061999928,53602.43648856
2023-11-08,04:13:42.000,312,11044994,12965,0,1699416821,13148.67787133999,130.248818879998,53602.54129536001
2023-11-08,04:13:43.000,312,11045036,12525,0,1699416822,13148.610508239995,130.22767148999992,53602.63911504001
2023-11-08,04:13:44.000,312,11044967,12765,0,1699416823,13148.509463589995,130.2135732300012,53602.6251408
2023-11-08,04:13:45.000,312,11045036,12765,0,1699416824,13148.29390166999,130.22062236000056,53602.597192320005
2023-11-08,04:13:46.000,312,11044964,13045,0,1699416825,13148.098548679998,130.2135732300012,53602.646102160004
2023-11-08,04:13:47.000,312,11045007,13005,0,1699416826,13147.849305210002,130.20652410000184,53602.59020520001
2023-11-08,04:13:48.000,312,11044971,12685,0,1699416827,13147.687633770001,130.19242584000312,53602.70199912
2023-11-08,04:13:49.000,312,11045041,12685,0,1699416828,13147.499017089991,130.22767148999992,53602.75090896
2023-11-08,04:13:50.000,312,11044998,13125,0,1699416829,13147.3036641,130.23472061999928,53602.77885744
2023-11-08,04:13:51.000,312,11044932,12925,0,1699416830,13147.040948009999,130.36865409000166,53602.764883200005
2023-11-08,04:13:52.000,312,11045041,13005,0,1699416831,13146.811913469988,130.38275235000037,53602.7299476
2023-11-08,04:13:53.000,312,11045002,12845,0,1699416832,13146.630033100002,130.48144016999868,53602.75789608001
2023-11-08,04:13:54.000,312,11044982,12765,0,1699416833,13146.461625349992,130.55193146999954,53602.79283168
2023-11-08,04:13:55.000,312,11045006,12725,0,1699416834,13146.32689915,130.61537364000105,53602.80680592001
2023-11-08,04:13:56.000,312,11044997,12805,0,1699416835,13146.131546159995,130.6224227700004,53602.70199912
2023-11-08,04:13:57.000,312,11044970,12765,0,1699416836,13145.96313841,130.68586494000192,53602.7299476
2023-11-08,04:13:58.000,312,11044959,13005,0,1699416837,13145.848621139994,130.72815971999808,53602.834754400006
2023-11-08,04:13:59.000,312,11044988,12965,0,1699416838,13145.673477079989,130.79865101999894,53602.7998188
2023-11-08,04:14:00.000,312,11045004,12685,0,1699416839,13145.457915159997,130.8550440600011,53602.80680592001
2023-11-08,04:14:01.000,312,11045034,12925,0,1699416840,13145.181726449991,130.99602666000283,53602.75090896
2023-11-08,04:14:02.000,312,11045065,12685,0,1699416841,13144.993109769995,131.02422318000026,53602.77885744
2023-11-08,04:14:03.000,312,11044999,12605,0,1699416842,13144.730393679994,131.1158618699992,53602.77885744
2023-11-08,04:14:04.000,312,11045009,12725,0,1699416843,13144.467677589993,131.17930404000072,53602.77187032
2023-11-08,04:14:05.000,312,11045011,12765,0,1699416844,13144.231906740002,131.32028664000245,53602.7998188
2023-11-08,04:14:06.000,312,11045030,12965,0,1699416845,13143.895091239996,131.3766796800046,53602.75090896
2023-11-08,04:14:07.000,312,11045014,12885,0,1699416846,13143.53806680999,131.5106131499997,53602.695012000004
2023-11-08,04:14:08.000,312,11044991,12685,0,1699416847,13143.214723929988,131.59520270999928,53602.68103776
2023-11-08,04:14:09.000,312,11045004,13085,0,1699416848,13142.803809019992,131.69389053000486,53602.6251408
2023-11-08,04:14:10.000,312,11045010,12685,0,1699416849,13142.41983934999,131.79257835000317,53602.61116656
2023-11-08,04:14:11.000,312,11044986,12965,0,1699416850,13141.981979199998,131.8842170400021,53602.54129536001
2023-11-08,04:14:12.000,312,11045032,12565,0,1699416851,13141.584536909992,131.9194626899989,53602.44347568
2023-11-08,04:14:13.000,312,11044966,12805,0,1699416852,13141.20056723999,131.89126617000147,53602.45046280001
2023-11-08,04:14:14.000,312,11045025,12645,0,1699416853,13140.796388639988,131.91241355999955,53602.43648856
2023-11-08,04:14:15.000,312,11044988,12685,0,1699416854,13140.425891589992,131.9194626899989,53602.331681760006
2023-11-08,04:14:16.000,312,11045023,12885,0,1699416855,13140.00824037,131.89831530000083,53602.17796512
2023-11-08,04:14:17.000,312,11044998,12965,0,1699416856,13139.597325459988,131.9194626899989,53602.045209840006
2023-11-08,04:14:18.000,312,11045046,12645,0,1699416857,13139.267246269992,131.97585573000106,53602.03822272001
2023-11-08,04:14:19.000,312,11045022,12885,0,1699416858,13138.937167079996,132.05339616000128,53601.975338640004
2023-11-08,04:14:20.000,312,11044968,12685,0,1699416859,13138.573406339994,132.13798572000087,53601.828609120006
2023-11-08,04:14:21.000,312,11045004,13005,0,1699416860,13138.223118219998,132.24372266999853,53601.79367352
2023-11-08,04:14:22.000,312,11044986,13005,0,1699416861,13137.960402129997,132.32126309999876,53601.73777656
2023-11-08,04:14:23.000,312,11045015,13005,0,1699416862,13137.60337769999,132.41995092000434,53601.61899552
2023-11-08,04:14:24.000,312,11045002,12645,0,1699416863,13137.333925299994,132.45519657000114,53601.56309856001
2023-11-08,04:14:25.000,312,11045023,13045,0,1699416864,13137.172253859993,132.50454048000393,53601.472266000004
2023-11-08,04:14:26.000,312,11045028,12965,0,1699416865,13137.057736590003,132.45519657000114,53601.3325236
2023-11-08,04:14:27.000,312,11045030,12405,0,1699416866,13136.848910979992,132.41995092000434,53601.27662664001
2023-11-08,04:14:28.000,312,11045045,12805,0,1699416867,13136.808493119992,132.41995092000434,53601.17181984
2023-11-08,04:14:29.000,312,11044981,12565,0,1699416868,13136.781547879997,132.34945962000347,53601.185794080004
2023-11-08,04:14:30.000,312,11045027,13005,0,1699416869,13136.754602640001,132.3142139699994,53601.2626524
2023-11-08,04:14:31.000,312,11045053,13125,0,1699416870,13136.619876439996,132.29306658000132,53601.19976832001
2023-11-08,04:14:32.000,312,11045038,12405,0,1699416871,13136.46494130999,132.2648700600039,53601.16483272
2023-11-08,04:14:33.000,312,11045027,12925,0,1699416872,13136.24264307999,132.30716484000004,53601.06701304
2023-11-08,04:14:34.000,312,11044974,12565,0,1699416873,13136.020344849989,132.30716484000004,53601.04605168
2023-11-08,04:14:35.000,312,11044994,13045,0,1699416874,13135.771101379993,132.32831222999812,53601.04605168
2023-11-08,04:14:36.000,312,11045019,12805,0,1699416875,13135.420813259996,132.38470527000027,53600.969193360004
2023-11-08,04:14:37.000,312,11044980,12925,0,1699416876,13135.09073407,132.43404918000306,53600.94124488001
2023-11-08,04:14:38.000,312,11044997,12925,0,1699416877,13134.875172149994,132.48339308999857,53600.93425776
2023-11-08,04:14:39.000,312,11044979,12605,0,1699416878,13134.592247129993,132.5891300400035,53600.89932216
2023-11-08,04:14:40.000,312,11045012,12645,0,1699416879,13134.302585799996,132.66667047000374,53600.850412320004
2023-11-08,04:14:41.000,312,11044974,13365,0,1699416880,13134.05334233,132.69486699000117,53600.72464416001
2023-11-08,04:14:42.000,312,11045006,13125,0,1699416881,13133.8310441,132.7371617700046,53600.6687472
2023-11-08,04:14:43.000,312,11044953,12605,0,1699416882,13133.70305420999,132.77945655000076,53600.633811600004
2023-11-08,04:14:44.000,312,11044995,12965,0,1699416883,13133.554855389993,132.81470220000483,53600.57092752
2023-11-08,04:14:45.000,312,11044950,12645,0,1699416884,13133.386447639998,132.78650568000012,53600.584901760005
2023-11-08,04:14:46.000,312,11044998,12925,0,1699416885,13133.197830960002,132.7230635099986,53600.45214648
2023-11-08,04:14:47.000,312,11045011,12965,0,1699416886,13132.989005349991,132.68781786000181,53600.40323664
2023-11-08,04:14:48.000,312,11044980,13005,0,1699416887,13132.82733390999,132.6102774300016,53600.40323664
2023-11-08,04:14:49.000,312,11045013,12725,0,1699416888,13132.61177199,132.53273700000136,53600.2844556
2023-11-08,04:14:50.000,312,11044986,12805,0,1699416889,13132.355792209994,132.49749135000457,53600.22157152001
2023-11-08,04:14:51.000,312,11044982,12725,0,1699416890,13132.093076119992,132.4622457000005,53600.16567456
2023-11-08,04:14:52.000,312,11044985,12925,0,1699416891,13131.762996929996,132.45519657000114,53600.032919280005
2023-11-08,04:14:53.000,312,11044993,12605,0,1699416892,13131.459862979995,132.39175439999963,53599.963048080004
2023-11-08,04:14:54.000,312,11044988,12965,0,1699416893,13131.230828439999,132.3424104900041,53599.928112479996
2023-11-08,04:14:55.000,312,11044955,12765,0,1699416894,13130.974848659993,132.32126309999876,53599.84426704
2023-11-08,04:14:56.000,312,11045001,12805,0,1699416895,13130.725605189997,132.2507717999979,53599.70452464
2023-11-08,04:14:57.000,312,11044981,12605,0,1699416896,13130.462889099996,132.23667353999917,53599.54382088
2023-11-08,04:14:58.000,312,11045005,13045,0,1699416897,13130.26753610999,132.17323136999767,53599.459975440004
2023-11-08,04:14:59.000,312,11044984,12925,0,1699416898,13130.179964079995,132.10274007000407,53599.43202696001
2023-11-08,04:15:00.000,312,11045027,12605,0,1699416899,13129.984611089989,132.06044529000064,53599.3411944
2023-11-08,04:15:01.000,312,11044977,13045,0,1699416900,13129.809467029998,132.02519964000385,53599.201452
2023-11-08,04:15:02.000,312,11045009,12605,0,1699416901,13129.627586659997,131.9688066000017,53599.09664520001
2023-11-08,04:15:03.000,312,11045020,12925,0,1699416902,13129.472651529992,131.89126617000147,53599.04773536001
2023-11-08,04:15:04.000,312,11045015,13005,0,1699416903,13129.284034849996,131.86306965000404,53598.98485128
2023-11-08,04:15:05.000,312,11045019,12285,0,1699416904,13129.061736619995,131.76438182999846,53598.8870316
2023-11-08,04:15:06.000,312,11045016,12725,0,1699416905,13128.765338979989,131.7573326999991,53598.71934072
2023-11-08,04:15:07.000,312,11044998,12565,0,1699416906,13128.576722299993,131.67979226999887,53598.60055968
2023-11-08,04:15:08.000,312,11044999,12765,0,1699416907,13128.401578240002,131.65159575000143,53598.621521040004
2023-11-08,04:15:09.000,312,11045022,12605,0,1699416908,13128.179280010001,131.56700619000185,53598.55863696
2023-11-08,04:15:10.000,312,11045048,12885,0,1699416909,13127.91656392,131.5388096700044,53598.36998472
2023-11-08,04:15:11.000,312,11045004,12645,0,1699416910,13127.633638899999,131.48946576000162,53598.24421656
2023-11-08,04:15:12.000,312,11044981,13005,0,1699416911,13127.397868049993,131.39077794000332,53598.237229440005
2023-11-08,04:15:13.000,312,11045024,12765,0,1699416912,13127.148624579997,131.29209011999774,53598.118448400004
2023-11-08,04:15:14.000,312,11045060,13125,0,1699416913,13126.912853729991,131.18635317000007,53598.01364160001
2023-11-08,04:15:15.000,312,11045017,13125,0,1699416914,13126.663610259995,131.13700926000456,53597.92280904001
2023-11-08,04:15:16.000,312,11045010,12765,0,1699416915,13126.387421549989,131.02422318000026,53597.81800224
2023-11-08,04:15:17.000,312,11045000,12725,0,1699416916,13126.158387009993,131.00307579000219,53597.71319544
2023-11-08,04:15:18.000,312,11044994,12845,0,1699416917,13125.942825090002,130.98897753000347,53597.734156800005
2023-11-08,04:15:19.000,312,11045012,12765,0,1699416918,13125.754208409991,130.93963362000068,53597.5944144
2023-11-08,04:15:20.000,312,11045026,12845,0,1699416919,13125.45107445999,130.94668275000004,53597.50358184
2023-11-08,04:15:21.000,312,11045031,12845,0,1699416920,13125.20856729999,130.9537318799994,53597.41274928001
2023-11-08,04:15:22.000,312,11045028,12845,0,1699416921,13124.945851209988,131.00307579000219,53597.35685232
2023-11-08,04:15:23.000,312,11044995,12965,0,1699416922,13124.669662499997,131.0524196999977,53597.20313568001
2023-11-08,04:15:24.000,312,11045007,13045,0,1699416923,13124.433891649991,131.12291099999857,53597.17518720001
2023-11-08,04:15:25.000,312,11045038,12885,0,1699416924,13124.386737479996,131.18635317000007,53597.1402516
2023-11-08,04:15:26.000,312,11045020,12605,0,1699416925,13124.285692829995,131.29913925000437,53597.09832888
2023-11-08,04:15:27.000,312,11045057,13085,0,1699416926,13124.164439249995,131.29913925000437,53597.014483440005
2023-11-08,04:15:28.000,312,11045013,12925,0,1699416927,13124.245274969995,131.3484831599999,53596.98653496001
2023-11-08,04:15:29.000,312,11044980,12485,0,1699416928,13124.35979224,131.36963054999796,53596.930638
2023-11-08,04:15:30.000,312,11044973,12605,0,1699416929,13124.514727369991,131.40487620000204,53596.88172816
2023-11-08,04:15:31.000,312,11045056,12485,0,1699416930,13124.743761910002,131.39782707000268,53596.81884408001
2023-11-08,04:15:32.000,312,11045038,13125,0,1699416931,13125.040159549993,131.43307271999947,53596.83281832
2023-11-08,04:15:33.000,312,11045019,12965,0,1699416932,13125.45107445999,131.43307271999947,53596.95159936
2023-11-08,04:15:34.000,312,11044995,12805,0,1699416933,13125.861989370002,131.43307271999947,53597.0703804
2023-11-08,04:15:35.000,312,11045014,13005,0,1699416934,13126.272904279998,131.41897446000075,53597.04941904
2023-11-08,04:15:36.000,312,11045031,13285,0,1699416935,13126.663610259995,131.41897446000075,53597.182174320005
2023-11-08,04:15:37.000,312,11044987,13045,0,1699416936,13127.000425760001,131.43307271999947,53597.182174320005
2023-11-08,04:15:38.000,312,11045004,12885,0,1699416937,13127.357450189993,131.46126924000419,53597.279994000004
2023-11-08,04:15:39.000,312,11044993,12925,0,1699416938,13127.64711151999,131.46126924000419,53597.41973640001
2023-11-08,04:15:40.000,312,11044975,12645,0,1699416939,13127.842464509995,131.45422011000483,53597.5245432
2023-11-08,04:15:41.000,312,11044977,12765,0,1699416940,13127.943509159995,131.45422011000483,53597.58742728001
2023-11-08,04:15:42.000,312,11044992,12805,0,1699416941,13127.99739964,131.45422011000483,53597.72018256
2023-11-08,04:15:43.000,312,11045021,12765,0,1699416942,13128.084971669996,131.50356402000034,53597.852937840005
2023-11-08,04:15:44.000,312,11044958,12605,0,1699416943,13127.99066332999,131.48241663000226,53597.901847680005
2023-11-08,04:15:45.000,312,11045026,12965,0,1699416944,13127.90982760999,131.4753675000029,53597.950757520004
2023-11-08,04:15:46.000,312,11045003,13125,0,1699416945,13127.701001999994,131.53176053999778,53597.971718880006
2023-11-08,04:15:47.000,312,11045045,12685,0,1699416946,13127.505649009989,131.58110445000057,53597.95774464
2023-11-08,04:15:48.000,312,11045026,13125,0,1699416947,13127.377659119993,131.623399230004,53598.07652568
2023-11-08,04:15:49.000,312,11045020,12805,0,1699416948,13127.229460299997,131.69389053000486,53598.12543552
2023-11-08,04:15:50.000,312,11045021,13045,0,1699416949,13126.973480519991,131.70798879000358,53598.11146128001
2023-11-08,04:15:51.000,312,11045021,12725,0,1699416950,13126.845490629996,131.79962748000253,53597.99966736
2023-11-08,04:15:52.000,312,11045020,12965,0,1699416951,13126.764654909995,131.84192225999868,53598.09748704
2023-11-08,04:15:53.000,312,11044993,12965,0,1699416952,13126.73097335999,131.8701187800034,53598.09748704
2023-11-08,04:15:54.000,312,11044984,12485,0,1699416953,13126.683819189995,131.9194626899989,53598.04159008001
2023-11-08,04:15:55.000,312,11045004,12645,0,1699416954,13126.69055549999,131.94765921000362,53597.99966736
2023-11-08,04:15:56.000,312,11045067,12645,0,1699416955,13126.784863839996,131.9335609500049,53598.05556432
2023-11-08,04:15:57.000,312,11045045,12885,0,1699416956,13126.906117419996,131.9194626899989,53598.03460296
2023-11-08,04:15:58.000,312,11045023,13005,0,1699416957,13127.087997789997,131.9335609500049,53598.12543552
2023-11-08,04:15:59.000,312,11045017,13125,0,1699416958,13127.317032329993,131.96175747000234,53598.09748704
2023-11-08,04:16:00.000,312,11044978,12685,0,1699416959,13127.552803179999,131.96175747000234,53598.09049992001
2023-11-08,04:16:01.000,312,11045023,12965,0,1699416960,13127.70773830999,132.0040522499985,53598.06255144001
2023-11-08,04:16:02.000,312,11045075,12725,0,1699416961,13127.90982760999,132.0040522499985,53598.12543552
2023-11-08,04:16:03.000,312,11045015,13125,0,1699416962,13128.132125839991,132.03929790000257,53598.2232552
2023-11-08,04:16:04.000,312,11045010,13125,0,1699416963,13128.226434179996,132.04634703000193,53598.27915216001
2023-11-08,04:16:05.000,312,11045034,12965,0,1699416964,13128.293797279992,132.05339616000128,53598.37697184001
2023-11-08,04:16:06.000,312,11045009,12965,0,1699416965,13128.172543699991,132.06749442,53598.3629976
2023-11-08,04:16:07.000,312,11044994,13005,0,1699416966,13127.99066332999,132.09569094000472,53598.404920320005
2023-11-08,04:16:08.000,312,11045083,12565,0,1699416967,13127.802046649995,132.1168383300028,53598.49575288001
2023-11-08,04:16:09.000,312,11045027,13085,0,1699416968,13127.519121629994,132.10978920000343,53598.42588168001
2023-11-08,04:16:10.000,312,11045004,12965,0,1699416969,13127.276614469993,132.1520839799996,53598.49575288001
2023-11-08,04:16:11.000,312,11044985,12685,0,1699416970,13126.993689449992,132.1168383300028,53598.31408776
2023-11-08,04:16:12.000,312,11045039,12925,0,1699416971,13126.784863839996,132.08159267999872,53598.43985592
2023-11-08,04:16:13.000,312,11045018,13045,0,1699416972,13126.65013763999,132.13798572000087,53598.48177864
2023-11-08,04:16:14.000,312,11045006,12925,0,1699416973,13126.50867512999,132.08159267999872,53598.46081728
2023-11-08,04:16:25.000,312,11045013,12605,0,1699416984,13126.016924499992,132.08864180999808,53598.18133248001
2023-11-08,04:16:26.000,312,11044969,12965,0,1699416985,13125.841780440001,132.1802805000043,53598.10447416
2023-11-08,04:16:27.000,312,11045039,13045,0,1699416986,13125.626218519996,132.27191919000325,53597.99268024001
2023-11-08,04:16:28.000,312,11045009,12925,0,1699416987,13125.484756009995,132.2789683200026,53597.98569312
2023-11-08,04:16:29.000,312,11045029,12965,0,1699416988,13125.25572147,132.38470527000027,53597.9088348
2023-11-08,04:16:30.000,312,11045026,12885,0,1699416989,13125.080577409994,132.49044221999793,53597.901847680005
2023-11-08,04:16:31.000,312,11045003,13205,0,1699416990,13124.898697039993,132.51863874000264,53597.81800224
2023-11-08,04:16:32.000,312,11045041,13085,0,1699416991,13124.777443459992,132.5750317800048,53597.7690924
2023-11-08,04:16:33.000,312,11044989,12725,0,1699416992,13124.683135120002,132.6243756900003,53597.5944144
2023-11-08,04:16:34.000,312,11044981,12965,0,1699416993,13124.710080359997,132.68781786000181,53597.54550456
2023-11-08,04:16:35.000,312,11044996,13005,0,1699416994,13124.777443459992,132.68076873000246,53597.49659472
2023-11-08,04:16:36.000,312,11045054,12725,0,1699416995,13124.763970840002,132.76535829000204,53597.349865200005
2023-11-08,04:16:37.000,312,11045029,12725,0,1699416996,13124.878488109993,132.76535829000204,53597.279994000004
2023-11-08,04:16:38.000,312,11045030,13005,0,1699416997,13125.046895859989,132.8076530699982,53597.25903264
2023-11-08,04:16:39.000,312,11045005,12525,0,1699416998,13125.24898515999,132.82880046000355,53597.18916144
2023-11-08,04:16:40.000,312,11044966,12725,0,1699416999,13125.363502429995,132.9204391500025,53597.10531600001
2023-11-08,04:16:41.000,312,11045030,12885,0,1699417000,13125.49822863,132.92748828000185,53596.930638
2023-11-08,04:16:42.000,312,11045018,12845,0,1699417001,13125.673372689991,132.9345374100012,53596.88871528001
2023-11-08,04:16:43.000,312,11045044,12685,0,1699417002,13125.882198300002,132.94158654000057,53596.87474104
2023-11-08,04:16:44.000,312,11045020,12605,0,1699417003,13126.023660810002,132.9345374100012,53596.70705016
2023-11-08,04:16:45.000,312,11045018,12845,0,1699417004,13126.192068559998,132.8710952399997,53596.67211456001
2023-11-08,04:16:46.000,312,11044986,12965,0,1699417005,13126.387421549989,132.84289872000227,53596.58128200001
2023-11-08,04:16:47.000,312,11045056,12965,0,1699417006,13126.52888405999,132.8217513300042,53596.44852672
2023-11-08,04:16:48.000,312,11044983,12925,0,1699417007,13126.784863839996,132.74421090000396,53596.44852672
2023-11-08,04:16:49.000,312,11045002,13005,0,1699417008,13126.993689449992,132.68076873000246,53596.32974568
2023-11-08,04:16:50.000,312,11045011,12925,0,1699417009,13127.202515060002,132.5609335199988,53596.24590024001
2023-11-08,04:16:51.000,312,11045055,13005,0,1699417010,13127.357450189993,132.525687870002,53596.14808056001
2023-11-08,04:16:52.000,312,11045007,13005,0,1699417011,13127.492176389998,132.4270000500037,53596.07820936001
2023-11-08,04:16:53.000,312,11045009,12685,0,1699417012,13127.660584139994,132.35650875000283,53596.07820936001
2023-11-08,04:16:54.000,312,11044963,12685,0,1699417013,13127.74815616999,132.37060701000155,53596.03628664
2023-11-08,04:16:55.000,312,11045044,12965,0,1699417014,13127.81551927,132.37060701000155,53595.9873768
2023-11-08,04:16:56.000,312,11045032,12685,0,1699417015,13127.84920081999,132.39175439999963,53595.85462152
2023-11-08,04:16:57.000,312,11045013,13125,0,1699417016,13127.903091299995,132.39175439999963,53595.73584048001
2023-11-08,04:16:58.000,312,11045044,12605,0,1699417017,13128.01760857,132.38470527000027,53595.672956400005
2023-11-08,04:16:59.000,312,11044998,12765,0,1699417018,13128.199488940001,132.43404918000306,53595.76378896001
2023-11-08,04:17:00.000,312,11044986,12765,0,1699417019,13128.421787170002,132.398803529999,53595.707892
2023-11-08,04:17:01.000,312,11044999,12845,0,1699417020,13128.650821709998,132.39175439999963,53595.68693064
2023-11-08,04:17:02.000,312,11045007,12845,0,1699417021,13128.873119939999,132.3776561400009,53595.603085200004
2023-11-08,04:17:03.000,312,11045042,12685,0,1699417022,13129.203199129995,132.398803529999,53595.672956400005
2023-11-08,04:17:04.000,312,11045035,12645,0,1699417023,13129.452442599992,132.39175439999963,53595.603085200004
2023-11-08,04:17:05.000,312,11045023,12845,0,1699417024,13129.674740829993,132.35650875000283,53595.624046560006
2023-11-08,04:17:06.000,312,11044997,13045,0,1699417025,13129.849884889998,132.38470527000027,53595.58911096
2023-11-08,04:17:07.000,312,11045010,12845,0,1699417026,13130.159755149994,132.38470527000027,53595.66596928001
2023-11-08,04:17:08.000,312,11045055,12965,0,1699417027,13130.41573493,132.35650875000283,53595.74282760001
2023-11-08,04:17:09.000,312,11045018,12605,0,1699417028,13130.644769469996,132.2789683200026,53595.82667304
2023-11-08,04:17:10.000,312,11045042,13205,0,1699417029,13130.860331390002,132.2648700600039,53595.87558288
2023-11-08,04:17:11.000,312,11045017,12925,0,1699417030,13130.981584970003,132.20142789000238,53595.91051848001
2023-11-08,04:17:12.000,312,11045027,12965,0,1699417031,13130.941167110002,132.18732963000366,53595.94545408
2023-11-08,04:17:13.000,312,11045006,12645,0,1699417032,13130.988321279998,132.12388746000215,53596.008338160005
2023-11-08,04:17:14.000,312,11045000,12765,0,1699417033,13130.968112349998,132.1168383300028,53596.02929952001
2023-11-08,04:17:15.000,312,11045019,12925,0,1699417034,13130.873804009992,132.06044529000064,53596.07820936001
2023-11-08,04:17:16.000,312,11045000,13005,0,1699417035,13130.685187329997,132.01110137999785,53596.05026088001
2023-11-08,04:17:17.000,312,11045042,12965,0,1699417036,13130.510043269991,131.9688066000017,53596.0223124
2023-11-08,04:17:18.000,312,11045021,12765,0,1699417037,13130.28774503999,131.95470834000298,53596.07820936001
2023-11-08,04:17:19.000,312,11045035,12485,0,1699417038,13130.099128359994,131.9194626899989,53596.07820936001
2023-11-08,04:17:20.000,312,11045016,13085,0,1699417039,13129.843148579988,131.94061008000426,53595.9873768
2023-11-08,04:17:21.000,312,11045051,13125,0,1699417040,13129.614114039992,131.95470834000298,53595.889557120005
2023-11-08,04:17:22.000,312,11044986,12605,0,1699417041,13129.506333079997,131.94765921000362,53595.8476344
2023-11-08,04:17:23.000,312,11045012,12925,0,1699417042,13129.526542009997,131.9194626899989,53595.8476344
2023-11-08,04:17:24.000,312,11044992,12925,0,1699417043,13129.580432490002,131.9053644300002,53595.83366016001
2023-11-08,04:17:25.000,312,11044954,13285,0,1699417044,13129.762312860003,131.8842170400021,53595.83366016001
2023-11-08,04:17:26.000,312,11045004,12725,0,1699417045,13129.964402159989,131.8207748700006,53595.74282760001
2023-11-08,04:17:27.000,312,11045017,12885,0,1699417046,13130.24732717999,131.82782399999996,53595.770776080004
2023-11-08,04:17:28.000,312,11045035,13125,0,1699417047,13130.563933749996,131.77848009000445,53595.75680184
2023-11-08,04:17:29.000,312,11045013,13005,0,1699417048,13130.941167110002,131.69389053000486,53595.76378896001
2023-11-08,04:17:30.000,312,11045029,12725,0,1699417049,13131.338609399994,131.70798879000358,53595.80571168
2023-11-08,04:17:31.000,312,11045018,13005,0,1699417050,13131.641743349996,131.66569401000015,53595.78475032001
2023-11-08,04:17:32.000,312,11045042,12965,0,1699417051,13131.924668369997,131.6727431399995,53595.83366016001
2023-11-08,04:17:33.000,312,11044981,12845,0,1699417052,13132.281692799988,131.6586448800008,53595.959428320006
2023-11-08,04:17:34.000,312,11045003,12965,0,1699417053,13132.470309479999,131.69389053000486,53596.008338160005
2023-11-08,04:17:35.000,312,11045019,12925,0,1699417054,13132.70608032999,131.7220870500023,53596.02929952001
2023-11-08,04:17:36.000,312,11045023,12725,0,1699417055,13132.7532345,131.77848009000445,53596.04327376
2023-11-08,04:17:37.000,312,11045045,12805,0,1699417056,13132.83407022,131.81372574000125,53596.12013208001
2023-11-08,04:17:38.000,312,11045011,13045,0,1699417057,13132.928378559991,131.8701187800034,53596.14808056001
2023-11-08,04:17:39.000,312,11045009,13085,0,1699417058,13132.928378559991,131.86306965000404,53596.20397752
2023-11-08,04:17:40.000,312,11045021,12885,0,1699417059,13132.901433319996,131.8701187800034,53596.18301616
2023-11-08,04:17:41.000,312,11045001,13045,0,1699417060,13132.941851179996,131.8701187800034,53596.25987448
2023-11-08,04:17:42.000,312,11045001,13125,0,1699417061,13132.928378559991,131.79962748000253,53596.35070704
2023-11-08,04:17:43.000,312,11045024,12965,0,1699417062,13132.86775176999,131.82782399999996,53596.3716684
2023-11-08,04:17:44.000,312,11045029,13085,0,1699417063,13132.800388669995,131.86306965000404,53596.30878432
2023-11-08,04:17:45.000,312,11045017,13005,0,1699417064,13132.719552949995,131.87716791000275,53596.32275856
2023-11-08,04:17:46.000,312,11045020,12805,0,1699417065,13132.69260771,131.92651181999827,53596.32974568
2023-11-08,04:17:47.000,312,11045014,13525,0,1699417066,13132.66566246999,131.97585573000106,53596.28083584
2023-11-08,04:17:48.000,312,11045005,12965,0,1699417067,13132.73302557,132.04634703000193,53596.31577144001
2023-11-08,04:17:49.000,312,11045049,13205,0,1699417068,13132.91490594,132.07454354999936,53596.42057824
2023-11-08,04:17:50.000,312,11044993,13045,0,1699417069,13133.177622030002,132.14503485000023,53596.46948808
2023-11-08,04:17:51.000,312,11044953,12565,0,1699417070,13133.453810739993,132.17323136999767,53596.45551384001
2023-11-08,04:17:52.000,312,11045058,12685,0,1699417071,13133.82430778999,132.2507717999979,53596.53237216001
2023-11-08,04:17:53.000,312,11044968,12725,0,1699417072,13134.161123289996,132.3424104900041,53596.48346232001
2023-11-08,04:17:54.000,312,11044979,12685,0,1699417073,13134.598983440002,132.3776561400009,53596.57429488001
2023-11-08,04:17:55.000,312,11045017,12805,0,1699417074,13135.13115193,132.39175439999963,53596.67211456001
2023-11-08,04:17:56.000,312,11045049,12765,0,1699417075,13135.622902559997,132.45519657000114,53596.78390848
2023-11-08,04:17:57.000,312,11044995,13085,0,1699417076,13135.986663299998,132.51158961000328,53596.80486984
2023-11-08,04:17:58.000,312,11045023,12925,0,1699417077,13136.46494130999,132.51158961000328,53596.88172816
2023-11-08,04:17:59.000,312,11044983,12925,0,1699417078,13136.821965739997,132.61732656000095,53597.07736752001
2023-11-08,04:18:00.000,312,11044993,12525,0,1699417079,13137.084681829998,132.66667047000374,53597.17518720001
2023-11-08,04:18:01.000,312,11045015,12965,0,1699417080,13137.313716369994,132.73011263999797,53597.32191672001
2023-11-08,04:18:02.000,312,11045017,12885,0,1699417081,13137.48212411999,132.85699698000099,53597.40576216
2023-11-08,04:18:03.000,312,11045017,12725,0,1699417082,13137.637059249995,132.90634089000378,53597.48960760001
2023-11-08,04:18:04.000,312,11044975,12925,0,1699417083,13137.81220331,133.01207784000144,53597.67825984001
2023-11-08,04:18:05.000,312,11045029,12565,0,1699417084,13137.953665820001,133.0684708800036,53597.804028000006
2023-11-08,04:18:06.000,312,11044984,12605,0,1699417085,13138.007556299992,133.13191304999782,53597.86691208
2023-11-08,04:18:07.000,312,11045006,12925,0,1699417086,13138.128809879992,133.18830608999997,53597.92979616
2023-11-08,04:18:08.000,312,11045025,12765,0,1699417087,13138.270272389993,133.2024043499987,53598.10447416
2023-11-08,04:18:09.000,312,11045004,12645,0,1699417088,13138.479097999989,133.2024043499987,53598.21626808
2023-11-08,04:18:10.000,312,11045027,12845,0,1699417089,13138.7485504,133.2306008700034,53598.25819080001
2023-11-08,04:18:11.000,312,11045002,13005,0,1699417090,13139.024739109991,133.2024043499987,53598.36998472
2023-11-08,04:18:12.000,312,11045016,12965,0,1699417091,13139.401972469997,133.1812569600006,53598.453830160004
2023-11-08,04:18:13.000,312,11045045,12845,0,1699417092,13139.853305239994,133.19535521999933,53598.70536648
2023-11-08,04:18:14.000,312,11045017,13005,0,1699417093,13140.277692769996,133.19535521999933,53598.810173280006
2023-11-08,04:18:15.000,312,11045012,12605,0,1699417094,13140.755970779988,133.23765000000276,53598.94991568001
2023-11-08,04:18:16.000,312,11045030,12565,0,1699417095,13141.20730355,133.23765000000276,53599.10363232
2023-11-08,04:18:17.000,312,11045009,12925,0,1699417096,13141.624954769992,133.23765000000276,53599.194464880005
2023-11-08,04:18:18.000,312,11045053,12645,0,1699417097,13142.157123259989,133.30109217000427,53599.37613
2023-11-08,04:18:19.000,312,11045004,13205,0,1699417098,13142.722973299991,133.31519043000299,53599.592730719996
2023-11-08,04:18:20.000,312,11045003,12765,0,1699417099,13143.248405479993,133.34338695000042,53599.76740872001
2023-11-08,04:18:21.000,312,11044996,12285,0,1699417100,13143.753628729995,133.3786326000045,53599.9700352
2023-11-08,04:18:22.000,312,11045007,12965,0,1699417101,13144.292533530002,133.35043607999978,53600.263494239996
2023-11-08,04:18:23.000,312,11044979,12805,0,1699417102,13144.79775677999,133.32223956000234,53600.515030560004
2023-11-08,04:18:24.000,312,11045020,13285,0,1699417103,13145.168253830001,133.31519043000299,53600.703682800005
2023-11-08,04:18:25.000,312,11045012,12445,0,1699417104,13145.518541949998,133.22355174000404,53600.948232
2023-11-08,04:18:26.000,312,11045012,12925,0,1699417105,13145.767785419994,133.1812569600006,53601.157845600006
2023-11-08,04:18:27.000,312,11044969,12805,0,1699417106,13145.90251162,133.12486391999846,53601.36047208
2023-11-08,04:18:28.000,312,11045037,12885,0,1699417107,13146.00355627,133.0684708800036,53601.61200840001
2023-11-08,04:18:29.000,312,11045018,12925,0,1699417108,13146.14501878,133.06142175000423,53601.86354472
2023-11-08,04:18:30.000,312,11045070,12885,0,1699417109,13146.14501878,133.00502871000208,53602.05918408
2023-11-08,04:18:31.000,312,11045000,12685,0,1699417110,13146.091128299995,132.99797958000272,53602.22687496
2023-11-08,04:18:32.000,312,11045040,12605,0,1699417111,13146.070919369995,132.983881320004,53602.38757872
2023-11-08,04:18:33.000,312,11045035,12645,0,1699417112,13146.09786460999,132.969783059998,53602.50635976
2023-11-08,04:18:34.000,312,11045019,12805,0,1699417113,13146.08439199,132.99093045000336,53602.70199912
2023-11-08,04:18:35.000,312,11044997,13125,0,1699417114,13146.13828246999,132.9204391500025,53602.862702880004
2023-11-08,04:18:36.000,312,11044975,13125,0,1699417115,13146.111337229995,132.90634089000378,53602.92558696001
2023-11-08,04:18:37.000,312,11045011,12605,0,1699417116,13146.11807353999,132.9204391500025,53603.10725208
2023-11-08,04:18:38.000,312,11045018,12765,0,1699417117,13146.212381879996,132.87814436999906,53603.22603312
2023-11-08,04:18:39.000,312,11045009,12805,0,1699417118,13146.367317010001,132.88519349999842,53603.47058232
2023-11-08,04:18:40.000,312,11045045,12885,0,1699417119,13146.461625349992,132.84994785000163,53603.52647928001
2023-11-08,04:18:41.000,312,11044993,12645,0,1699417120,13146.650242030002,132.76535829000204,53603.74308000001
2023-11-08,04:18:42.000,312,11044998,12765,0,1699417121,13146.845595019993,132.74421090000396,53603.79198984001
2023-11-08,04:18:43.000,312,11044977,13005,0,1699417122,13147.108311109994,132.66667047000374,53603.94570648
2023-11-08,04:18:44.000,312,11045035,12645,0,1699417123,13147.411445059995,132.5891300400035,53604.18326856
2023-11-08,04:18:45.000,312,11044980,13045,0,1699417124,13147.667424840001,132.525687870002,53604.41384352001
2023-11-08,04:18:46.000,312,11044999,12685,0,1699417125,13147.849305210002,132.4622457000005,53604.511663200006
2023-11-08,04:18:47.000,312,11045066,12925,0,1699417126,13148.010976649988,132.46929482999985,53604.70031544001
2023-11-08,04:18:48.000,312,11045020,12845,0,1699417127,13148.213065949989,132.45519657000114,53604.88198056
2023-11-08,04:18:49.000,312,11045018,13245,0,1699417128,13148.31411059999,132.4763439599992,53604.97980024
2023-11-08,04:18:50.000,312,11045033,12885,0,1699417129,13148.40168263,132.49749135000457,53605.18941384
2023-11-08,04:18:51.000,312,11045025,13005,0,1699417130,13148.50272728,132.525687870002,53605.29422064
2023-11-08,04:18:52.000,312,11045071,12965,0,1699417131,13148.529672519995,132.53273700000136,53605.4549244
2023-11-08,04:18:53.000,312,11044998,12925,0,1699417132,13148.62398086,132.525687870002,53605.62261528
2023-11-08,04:18:54.000,312,11044987,12765,0,1699417133,13148.74523444,132.51158961000328,53605.79030616
2023-11-08,04:18:55.000,312,11045020,12925,0,1699417134,13148.866488020001,132.53273700000136,53605.95799704
2023-11-08,04:18:56.000,312,11045064,12685,0,1699417135,13148.906905880001,132.53978613000072,53606.01389400001
2023-11-08,04:18:57.000,312,11045001,12765,0,1699417136,13149.007950530002,132.5609335199988,53606.13966216001
2023-11-08,04:18:58.000,312,11045000,12805,0,1699417137,13149.162885659993,132.58208091000415,53606.32132728
2023-11-08,04:18:59.000,312,11045009,12845,0,1699417138,13149.317820789998,132.54683526000008,53606.50997952
2023-11-08,04:19:00.000,312,11045029,12765,0,1699417139,13149.412129129989,132.56798264999816,53606.54491512001
2023-11-08,04:19:01.000,312,11045001,12805,0,1699417140,13149.65463628999,132.56798264999816,53606.76850296
2023-11-08,04:19:02.000,312,11045029,13085,0,1699417141,13149.83651665999,132.59617917000287,53606.81042568001
2023-11-08,04:19:03.000,312,11044993,13445,0,1699417142,13150.038605959991,132.56798264999816,53607.054974880004
2023-11-08,04:19:04.000,312,11045003,12765,0,1699417143,13150.153123229997,132.58208091000415,53607.14580744001
2023-11-08,04:19:05.000,312,11045012,12805,0,1699417144,13150.254167879997,132.5609335199988,53607.28554984001
2023-11-08,04:19:06.000,312,11044979,12765,0,1699417145,13150.254167879997,132.61732656000095,53607.36240816001
2023-11-08,04:19:07.000,312,11045018,13005,0,1699417146,13150.200277399992,132.5609335199988,53607.48118920001
2023-11-08,04:19:08.000,312,11044994,13085,0,1699417147,13149.98471548,132.6243756900003,53607.55106040001
2023-11-08,04:19:09.000,312,11045016,12845,0,1699417148,13149.977979169991,132.58208091000415,53607.8305452
2023-11-08,04:19:10.000,312,11044949,13085,0,1699417149,13149.809571419995,132.65257220999774,53607.94233912
2023-11-08,04:19:11.000,312,11045001,12845,0,1699417150,13149.627691049995,132.64552307999838,53607.94233912
2023-11-08,04:19:12.000,312,11045019,12765,0,1699417151,13149.338029719998,132.65257220999774,53607.98426184001
2023-11-08,04:19:13.000,312,11045002,12685,0,1699417152,13149.203303519993,132.66667047000374,53608.061120160004
2023-11-08,04:19:14.000,312,11044983,12725,0,1699417153,13149.115731489997,132.6737196000031,53608.12400424001
2023-11-08,04:19:15.000,312,11045006,12805,0,1699417154,13149.041632079992,132.64552307999838,53608.179901200005
2023-11-08,04:19:16.000,312,11045051,12925,0,1699417155,13148.900169569992,132.66667047000374,53608.19387544001
2023-11-08,04:19:17.000,312,11045019,13045,0,1699417156,13149.034895769997,132.60322830000223,53608.31265648
2023-11-08,04:19:18.000,312,11045045,12965,0,1699417157,13149.102258869993,132.59617917000287,53608.34060496001
2023-11-08,04:19:19.000,312,11045016,13125,0,1699417158,13149.216776139998,132.53273700000136,53608.38951480001
2023-11-08,04:19:20.000,312,11045022,12925,0,1699417159,13149.284139239993,132.46929482999985,53608.4244504
2023-11-08,04:19:21.000,312,11044965,12725,0,1699417160,13149.425601749994,132.37060701000155,53608.40348904
2023-11-08,04:19:22.000,312,11045020,12925,0,1699417161,13149.647899979995,132.3776561400009,53608.55021856
2023-11-08,04:19:23.000,312,11045025,13085,0,1699417162,13149.87693451999,132.3142139699994,53608.61310264
2023-11-08,04:19:24.000,312,11044985,12765,0,1699417163,13150.085760130001,132.27191919000325,53608.64803824
2023-11-08,04:19:25.000,312,11044979,12845,0,1699417164,13150.281113119992,132.22257528000046,53608.74585792001
2023-11-08,04:19:26.000,312,11045010,12605,0,1699417165,13150.415839319998,132.2155261500011,53608.801754880005
2023-11-08,04:19:27.000,312,11045018,12965,0,1699417166,13150.584247069994,132.2155261500011,53608.88560032
2023-11-08,04:19:28.000,312,11045025,12805,0,1699417167,13150.718973269999,132.2507717999979,53608.96245864001
2023-11-08,04:19:29.000,312,11045040,12885,0,1699417168,13150.786336369994,132.2507717999979,53609.032329839996
2023-11-08,04:19:30.000,312,11045075,12485,0,1699417169,13150.81328160999,132.32126309999876,53609.137136640005
2023-11-08,04:19:31.000,312,11044979,12805,0,1699417170,13150.81328160999,132.32126309999876,53609.137136640005
2023-11-08,04:19:32.000,312,11045008,12845,0,1699417171,13150.77960006,132.35650875000283,53609.26989192
2023-11-08,04:19:33.000,312,11044992,12685,0,1699417172,13150.826754229995,132.3776561400009,53609.367711599996
2023-11-08,04:19:34.000,312,11045063,12725,0,1699417173,13150.806545299994,132.44109831000242,53609.46553128001
2023-11-08,04:19:35.000,312,11045041,12685,0,1699417174,13150.739182199999,132.44814744000178,53609.54937672
2023-11-08,04:19:36.000,312,11045067,12925,0,1699417175,13150.685291719994,132.54683526000008,53609.5773252
2023-11-08,04:19:37.000,312,11045026,12645,0,1699417176,13150.617928619999,132.65962134000438,53609.591299440006
2023-11-08,04:19:38.000,312,11045020,12725,0,1699417177,13150.537092899998,132.75830916000268,53609.71008048001
2023-11-08,04:19:39.000,312,11044995,12845,0,1699417178,13150.476466109998,132.88519349999842,53609.758990320006
2023-11-08,04:19:40.000,312,11045007,12965,0,1699417179,13150.308058360002,133.04732348999823,53609.65418352
2023-11-08,04:19:41.000,312,11045017,12965,0,1699417180,13150.287849430002,133.13896218000446,53609.83584864
2023-11-08,04:19:42.000,312,11045009,13285,0,1699417181,13150.281113119992,133.2799447799989,53609.8917456
2023-11-08,04:19:43.000,312,11044994,12645,0,1699417182,13150.308058360002,133.42092738000065,53609.89873272001
2023-11-08,04:19:44.000,312,11045034,12885,0,1699417183,13150.281113119992,133.59715562999918,53609.91270696
2023-11-08,04:19:45.000,312,11045009,12925,0,1699417184,13150.254167879997,133.69584345000476,53609.96860392001
2023-11-08,04:19:46.000,312,11045009,12605,0,1699417185,13150.260904189992,133.85797344000457,53610.06642360001
2023-11-08,04:19:47.000,312,11045004,12565,0,1699417186,13150.193541089997,133.97780865000095,53610.01052664
2023-11-08,04:19:48.000,312,11044978,13245,0,1699417187,13150.099232749992,134.12584038000205,53609.98956528
2023-11-08,04:19:49.000,312,11044963,13005,0,1699417188,13150.126177990001,134.23862645999907,53610.16424328001
2023-11-08,04:19:50.000,312,11045015,13085,0,1699417189,13150.031869649996,134.37255993000144,53610.22712736
2023-11-08,04:19:51.000,312,11044996,12925,0,1699417190,13149.937561309991,134.45714949000103,53610.22014024
2023-11-08,04:19:52.000,312,11045074,13125,0,1699417191,13149.78262618,134.61223035000148,53610.2760372
2023-11-08,04:19:53.000,312,11044995,12765,0,1699417192,13149.567064259994,134.76026208000258,53610.192191760005
2023-11-08,04:19:54.000,312,11045052,13045,0,1699417193,13149.432338059989,134.9012446800043,53610.18520464001
2023-11-08,04:19:55.000,312,11044986,12805,0,1699417194,13149.364974959994,134.96468684999854,53610.35289552001
2023-11-08,04:19:56.000,312,11045014,13125,0,1699417195,13149.176358279998,135.09157119000156,53610.29699856
2023-11-08,04:19:57.000,312,11044985,12605,0,1699417196,13149.135940419997,135.14091510000435,53610.359882640005
2023-11-08,04:19:58.000,312,11044982,12965,0,1699417197,13149.122467799993,135.2325537900033,53610.39481824
2023-11-08,04:19:59.000,312,11045035,12725,0,1699417198,13149.210039830003,135.34533987000032,53610.31795992
2023-11-08,04:20:00.000,312,11045060,12565,0,1699417199,13149.135940419997,135.46517508000397,53610.30398568001
2023-11-08,04:20:01.000,312,11045048,13165,0,1699417200,13149.304348169993,135.50042073000077,53610.262062960006
2023-11-08,04:20:02.000,312,11044998,13005,0,1699417201,13149.445810679994,135.55681377000292,53610.3459084
2023-11-08,04:20:03.000,312,11045052,12925,0,1699417202,13149.587273189994,135.59910854999907,53610.28302432001
2023-11-08,04:20:04.000,312,11045011,13005,0,1699417203,13149.728735699995,135.7400911500008,53610.2760372
2023-11-08,04:20:05.000,312,11045010,12765,0,1699417204,13149.991451789996,135.76123853999889,53610.40180536001
2023-11-08,04:20:06.000,312,11045028,12685,0,1699417205,13150.180068469992,135.81763158000103,53610.43674096
2023-11-08,04:20:07.000,312,11045033,12765,0,1699417206,13150.314794669997,135.87402462000318,53610.38084400001
2023-11-08,04:20:08.000,312,11045045,12845,0,1699417207,13150.543829209993,135.97976157000085,53610.45071520001
2023-11-08,04:20:09.000,312,11045012,12965,0,1699417208,13150.745918509994,136.036154610003,53610.45071520001
2023-11-08,04:20:10.000,312,11044990,12605,0,1699417209,13150.9412715,136.12074417000258,53610.53456064
2023-11-08,04:20:11.000,312,11045001,12925,0,1699417210,13151.16356973,136.19123547000345,53610.50661216
2023-11-08,04:20:12.000,312,11045024,13165,0,1699417211,13151.338713789992,136.26172677000432,53610.576483360004
2023-11-08,04:20:13.000,312,11044988,12765,0,1699417212,13151.608166190003,136.3463163300039,53610.80705832001
2023-11-08,04:20:14.000,312,11045019,13165,0,1699417213,13151.783310249994,136.42385676000413,53610.8699424
2023-11-08,04:20:15.000,312,11045024,12725,0,1699417214,13151.877618589999,136.47320066999964,53610.96077496
2023-11-08,04:20:16.000,312,11045079,13205,0,1699417215,13151.97866324,136.50139719000435,53611.044620399996
2023-11-08,04:20:17.000,312,11044988,13125,0,1699417216,13152.03929003,136.5648393599986,53611.044620399996
2023-11-08,04:20:18.000,312,11045026,12645,0,1699417217,13152.17401622999,136.53664284000115,53611.19134992001
2023-11-08,04:20:19.000,312,11045030,12765,0,1699417218,13152.24137933,136.57893762000458,53611.247246880004
2023-11-08,04:20:20.000,312,11044994,12845,0,1699417219,13152.26158826,136.57188848999795,53611.34506656
2023-11-08,04:20:21.000,312,11045018,13005,0,1699417220,13152.308742429996,136.57188848999795,53611.366027920005
2023-11-08,04:20:22.000,312,11044987,12845,0,1699417221,13152.328951359996,136.51549545000307,53611.42891200001
2023-11-08,04:20:23.000,312,11045051,12645,0,1699417222,13152.389578149996,136.46615154000028,53611.51275744
2023-11-08,04:20:24.000,312,11044993,12965,0,1699417223,13152.40305077,136.52254458000243,53611.58961576
2023-11-08,04:20:25.000,312,11045061,12765,0,1699417224,13152.409787079996,136.51549545000307,53611.62455136001
2023-11-08,04:20:26.000,312,11045012,12765,0,1699417225,13152.429996009996,136.5436919700005,53611.62455136001
2023-11-08,04:20:27.000,312,11044981,12765,0,1699417226,13152.40305077,136.6282815300001,53611.61057712
2023-11-08,04:20:28.000,312,11045008,12845,0,1699417227,13152.517568039992,136.63533065999945,53611.771280880006
2023-11-08,04:20:29.000,312,11045028,12965,0,1699417228,13152.712921029997,136.7410676100044,53611.89704904
2023-11-08,04:20:30.000,312,11045039,12965,0,1699417229,13152.901537709993,136.83270630000334,53611.952946
2023-11-08,04:20:31.000,312,11044984,13005,0,1699417230,13153.022791289994,136.8890993399982,53612.036791440005
2023-11-08,04:20:32.000,312,11045040,12445,0,1699417231,13153.19793535,136.938443250001,53612.00884296001
2023-11-08,04:20:33.000,312,11045012,12565,0,1699417232,13153.43370619999,136.98073803000443,53612.12063688
2023-11-08,04:20:34.000,312,11045010,12605,0,1699417233,13153.629059189996,137.0230328100006,53612.21845656
2023-11-08,04:20:35.000,312,11044994,12685,0,1699417234,13153.864830040002,137.07942585000274,53612.33025048
2023-11-08,04:20:36.000,312,11045013,12845,0,1699417235,13153.965874690002,137.14286802000424,53612.372173200005
2023-11-08,04:20:37.000,312,11045059,12685,0,1699417236,13154.114073509998,137.19926105999912,53612.50492848
2023-11-08,04:20:38.000,312,11044975,12925,0,1699417237,13154.235327089998,137.27680148999934,53612.6167224
2023-11-08,04:20:39.000,312,11045007,12645,0,1699417238,13154.356580669999,137.36139104999893,53612.77043904001
2023-11-08,04:20:40.000,312,11045040,12565,0,1699417239,13154.356580669999,137.41073496000172,53612.826336000006
2023-11-08,04:20:41.000,312,11045030,12645,0,1699417240,13154.322899119994,137.5446684300041,53612.91716856001
2023-11-08,04:20:42.000,312,11045018,12805,0,1699417241,13154.235327089998,137.60811059999833,53612.98005264
2023-11-08,04:20:43.000,312,11045004,13205,0,1699417242,13154.201645539993,137.69974929000455,53613.03594960001
2023-11-08,04:20:44.000,312,11044985,12725,0,1699417243,13154.188172919989,137.78433885000413,53613.19665336
2023-11-08,04:20:45.000,312,11044999,12885,0,1699417244,13154.181436609993,137.8266336300003,53613.29447304
2023-11-08,04:20:46.000,312,11045025,12645,0,1699417245,13154.066919340003,137.9535179700033,53613.280498800006
2023-11-08,04:20:47.000,312,11044998,12805,0,1699417246,13153.965874690002,138.00286187999882,53613.36434424
2023-11-08,04:20:48.000,312,11045032,12845,0,1699417247,13153.871566349997,138.1015497000044,53613.476138160004
2023-11-08,04:20:49.000,312,11044992,12965,0,1699417248,13153.696422289991,138.21433578000142,53613.46216392
2023-11-08,04:20:50.000,312,11045026,12965,0,1699417249,13153.53475084999,138.35531838000315,53613.5599836
2023-11-08,04:20:51.000,312,11045014,12885,0,1699417250,13153.29224368999,138.4822027199989,53613.55299648
2023-11-08,04:20:52.000,312,11044991,12885,0,1699417251,13153.049736529989,138.62318532000063,53613.60190632
2023-11-08,04:20:53.000,312,11045014,12725,0,1699417252,13152.854383539998,138.72187313999893,53613.664790400006
2023-11-08,04:20:54.000,312,11045023,12845,0,1699417253,13152.611876379997,138.84875748000195,53613.68575176001
2023-11-08,04:20:55.000,312,11045046,12605,0,1699417254,13152.40305077,138.9403961700009,53613.70671312001
2023-11-08,04:20:56.000,312,11045023,13165,0,1699417255,13152.19422515999,139.01088747000176,53613.713700240005
2023-11-08,04:20:57.000,312,11045040,13045,0,1699417256,13151.91130013999,139.12367354999878,53613.70671312001
2023-11-08,04:20:58.000,312,11045065,13045,0,1699417257,13151.729419769988,139.13072267999814,53613.63684192001
2023-11-08,04:20:59.000,312,11045030,12925,0,1699417258,13151.648584049988,139.21531223999773,53613.72068736
2023-11-08,04:21:00.000,312,11045029,12965,0,1699417259,13151.480176299992,139.27875440999924,53613.67177752
2023-11-08,04:21:01.000,312,11044980,12965,0,1699417260,13151.264614380001,139.36334396999882,53613.615880560006
2023-11-08,04:21:02.000,312,11045059,12885,0,1699417261,13151.170306039996,139.37744223000482,53613.60190632
2023-11-08,04:21:03.000,312,11045004,12645,0,1699417262,13151.02210722,139.42678614000033,53613.55299648
2023-11-08,04:21:04.000,312,11045032,12645,0,1699417263,13150.95474411999,139.47613005000312,53613.594919200004
2023-11-08,04:21:05.000,312,11045007,13085,0,1699417264,13150.79307267999,139.51842482999928,53613.50408664
2023-11-08,04:21:06.000,312,11045013,12725,0,1699417265,13150.698764339999,139.52547395999864,53613.51107376
2023-11-08,04:21:07.000,312,11045027,12965,0,1699417266,13150.510147659988,139.546621350004,53613.39927984001
2023-11-08,04:21:08.000,312,11045039,13045,0,1699417267,13150.328267290002,139.60301438999886,53613.32242152001
2023-11-08,04:21:09.000,312,11044997,13085,0,1699417268,13150.260904189992,139.61711265000486,53613.41325408
2023-11-08,04:21:10.000,312,11044992,12645,0,1699417269,13150.153123229997,139.63121091000357,53613.3853056
2023-11-08,04:21:11.000,312,11045024,12925,0,1699417270,13150.031869649996,139.67350568999973,53613.33639576
2023-11-08,04:21:12.000,312,11045033,13045,0,1699417271,13149.917352379991,139.6946530799978,53613.308447280004
2023-11-08,04:21:13.000,312,11045031,12605,0,1699417272,13149.73547200999,139.77924264000467,53613.14774352
2023-11-08,04:21:14.000,312,11044996,13005,0,1699417273,13149.587273189994,139.8074391600021,53613.11979504
2023-11-08,04:21:15.000,312,11044988,12765,0,1699417274,13149.459283299999,139.8074391600021,53613.13376928001
2023-11-08,04:21:16.000,312,11045032,12765,0,1699417275,13149.243721379993,139.8567830700049,53613.07787232
2023-11-08,04:21:17.000,312,11045008,12845,0,1699417276,13149.048368390002,139.8567830700049,53613.03594960001
2023-11-08,04:21:18.000,312,11045032,12525,0,1699417277,13148.826070160001,139.89907785000105,53613.02896248
2023-11-08,04:21:19.000,312,11045020,12845,0,1699417278,13148.529672519995,139.92727436999849,53612.90319432
2023-11-08,04:21:20.000,312,11044993,12685,0,1699417279,13148.138966539998,139.99776566999935,53612.76345192
2023-11-08,04:21:21.000,312,11045007,13165,0,1699417280,13147.748260560002,140.0894043599983,53612.62370952
2023-11-08,04:21:22.000,312,11045034,12645,0,1699417281,13147.350818269995,140.12465001000237,53612.55383832
2023-11-08,04:21:23.000,312,11045016,12725,0,1699417282,13147.081365869999,140.13169914000173,53612.52588984
2023-11-08,04:21:24.000,312,11045031,12925,0,1699417283,13146.764759299993,140.1528465299998,53612.37916032
2023-11-08,04:21:25.000,312,11044989,13045,0,1699417284,13146.555933689997,140.18104305000452,53612.302302000004
2023-11-08,04:21:26.000,312,11044983,13045,0,1699417285,13146.320162839991,140.20923957000196,53612.14159824
2023-11-08,04:21:27.000,312,11045041,12965,0,1699417286,13146.232590809996,140.23038696000003,53612.02980432001
2023-11-08,04:21:28.000,312,11045038,13365,0,1699417287,13146.17870032999,140.2374360899994,53611.952946
2023-11-08,04:21:29.000,312,11045037,13005,0,1699417288,13146.08439199,140.2656326100041,53611.83416496
2023-11-08,04:21:30.000,312,11045021,12925,0,1699417289,13146.030501509995,140.31497651999962,53611.75730664
2023-11-08,04:21:31.000,312,11044984,13045,0,1699417290,13145.89577530999,140.35727130000305,53611.61756424
2023-11-08,04:21:32.000,312,11045040,12805,0,1699417291,13145.693686009989,140.41366433999792,53611.582628640004
2023-11-08,04:21:33.000,312,11044975,13125,0,1699417292,13145.619586599998,140.42071347000456,53611.61756424
2023-11-08,04:21:34.000,312,11044985,12965,0,1699417293,13145.356870509997,140.4841556399988,53611.54070592
2023-11-08,04:21:35.000,312,11045006,12805,0,1699417294,13145.060472869991,140.49825390000478,53611.463847600004
2023-11-08,04:21:36.000,312,11045012,12885,0,1699417295,13144.730393679994,140.52645042000222,53611.3241052
2023-11-08,04:21:37.000,312,11045017,13125,0,1699417296,13144.332951390003,140.53349955000158,53611.16340144
2023-11-08,04:21:38.000,312,11045055,12965,0,1699417297,13144.023081129992,140.58284346000437,53611.12846584
2023-11-08,04:21:39.000,312,11045029,12965,0,1699417298,13143.76036503999,140.5969417200031,53611.05859464
2023-11-08,04:21:40.000,312,11045026,13045,0,1699417299,13143.47744001999,140.61808911000116,53611.03763328
2023-11-08,04:21:41.000,312,11045036,13085,0,1699417300,13143.241669169998,140.5969417200031,53610.89090376
2023-11-08,04:21:42.000,312,11044977,12805,0,1699417301,13143.046316179993,140.60399085000245,53610.83500680001
2023-11-08,04:21:43.000,312,11045019,13005,0,1699417302,13142.938535219997,140.5969417200031,53610.82103256
2023-11-08,04:21:44.000,312,11045019,12485,0,1699417303,13142.830754260001,140.63218736999988,53610.71622576001
2023-11-08,04:21:45.000,312,11045008,13085,0,1699417304,13142.729709610001,140.62513824000052,53610.60443184
2023-11-08,04:21:46.000,312,11044962,13045,0,1699417305,13142.5882471,140.6462856299986,53610.49962504001
2023-11-08,04:21:47.000,312,11044996,12765,0,1699417306,13142.56130185999,140.65333475999796,53610.45071520001
2023-11-08,04:21:48.000,312,11045026,12645,0,1699417307,13142.52762031,140.6956295400014,53610.42276672001
2023-11-08,04:21:49.000,312,11045036,13405,0,1699417308,13142.50741138,140.72382605999883,53610.31795992
2023-11-08,04:21:50.000,312,11045013,13005,0,1699417309,13142.29858576999,140.7590717100029,53610.262062960006
2023-11-08,04:21:51.000,312,11044996,12765,0,1699417310,13142.130178019994,140.78021910000098,53610.23411448001
2023-11-08,04:21:52.000,312,11044972,13365,0,1699417311,13141.941561339998,140.8225138800044,53610.1712304
2023-11-08,04:21:53.000,312,11045026,12965,0,1699417312,13141.685581559992,140.8577595300012,53610.094372080006
2023-11-08,04:21:54.000,312,11045060,12805,0,1699417313,13141.47001964,140.8084156199984,53610.031488
2023-11-08,04:21:55.000,312,11044959,12765,0,1699417314,13141.24098509999,140.85071040000184,53609.88475848
2023-11-08,04:21:56.000,312,11045027,13445,0,1699417315,13140.910905909994,140.893005179998,53609.75200320001
2023-11-08,04:21:57.000,312,11044973,13165,0,1699417316,13140.702080299998,140.91415257000335,53609.689119120005
2023-11-08,04:21:58.000,312,11044997,12965,0,1699417317,13140.479782069997,140.88595604999864,53609.703093359996
2023-11-08,04:21:59.000,312,11045012,13125,0,1699417318,13140.25074753,140.907103440004,53609.66815776
2023-11-08,04:22:00.000,312,11045049,13205,0,1699417319,13140.04192191999,140.90005431000463,53609.45854416
2023-11-08,04:22:01.000,312,11044975,12965,0,1699417320,13139.83983261999,140.907103440004,53609.332776
2023-11-08,04:22:02.000,312,11045046,12965,0,1699417321,13139.637743319989,140.893005179998,53609.24194344
2023-11-08,04:22:03.000,312,11044991,13205,0,1699417322,13139.644479629998,140.86480866000056,53609.186046480005
2023-11-08,04:22:04.000,312,11045034,12965,0,1699417323,13139.509753429993,140.87890691999928,53609.02534272
2023-11-08,04:22:05.000,312,11045035,12845,0,1699417324,13139.442390329998,140.8577595300012,53609.02534272
2023-11-08,04:22:06.000,312,11045047,12805,0,1699417325,13139.388499849993,140.7943173599997,53608.899574560004
2023-11-08,04:22:07.000,312,11044985,12965,0,1699417326,13139.348081989992,140.73792432000482,53608.81572912
2023-11-08,04:22:08.000,312,11045072,12765,0,1699417327,13139.314400440002,140.71677692999947,53608.752845040006
2023-11-08,04:22:09.000,312,11045036,12925,0,1699417328,13139.300927819997,140.68858041000203,53608.634064000005
2023-11-08,04:22:10.000,312,11045027,12805,0,1699417329,13139.145992689992,140.62513824000052,53608.59214128
2023-11-08,04:22:11.000,312,11045014,13045,0,1699417330,13138.98432124999,140.6110399800018,53608.50829584001
2023-11-08,04:22:12.000,312,11045055,13005,0,1699417331,13138.755286709995,140.5969417200031,53608.4244504
2023-11-08,04:22:13.000,312,11045016,12765,0,1699417332,13138.586878959999,140.5475978100003,53608.41047616001
2023-11-08,04:22:14.000,312,11045013,12845,0,1699417333,13138.256799770003,140.54054868000094,53608.25675952
2023-11-08,04:22:15.000,312,11045014,12885,0,1699417334,13137.933456890001,140.4841556399988,53608.20086256001
2023-11-08,04:22:16.000,312,11045015,12965,0,1699417335,13137.536014599995,140.42776260000392,53608.061120160004
2023-11-08,04:22:17.000,312,11045035,12765,0,1699417336,13137.098154449988,140.37136956000177,53607.87945504
2023-11-08,04:22:18.000,312,11045007,13245,0,1699417337,13136.727657399992,140.3008782600009,53607.795609600005
2023-11-08,04:22:19.000,312,11045000,13205,0,1699417338,13136.44473237999,140.24448521999875,53607.69778992001
2023-11-08,04:22:20.000,312,11044983,12765,0,1699417339,13136.175279979994,140.12465001000237,53607.57202176001
2023-11-08,04:22:21.000,312,11044998,12605,0,1699417340,13135.939509129988,140.06825697000022,53607.40433088001
2023-11-08,04:22:22.000,312,11045021,13005,0,1699417341,13135.831728169993,139.98366741000063,53607.3065112
2023-11-08,04:22:23.000,312,11045039,12605,0,1699417342,13135.824991859998,139.96252002000256,53607.19471728001
2023-11-08,04:22:24.000,312,11044989,13085,0,1699417343,13135.905827579998,139.86383220000425,53607.10388472
2023-11-08,04:22:25.000,312,11044998,12645,0,1699417344,13136.054026399994,139.84973393999826,53606.93619384
2023-11-08,04:22:26.000,312,11045040,12925,0,1699417345,13136.256115699995,139.8074391600021,53606.789464320005
2023-11-08,04:22:27.000,312,11045001,12725,0,1699417346,13136.653557990001,139.75809524999931,53606.789464320005
2023-11-08,04:22:28.000,312,11045014,12805,0,1699417347,13137.071209209993,139.75809524999931,53606.79645144
2023-11-08,04:22:29.000,312,11045006,12965,0,1699417348,13137.52927829,139.68760394999845,53606.80343856
2023-11-08,04:22:30.000,312,11044979,13045,0,1699417349,13137.913247960001,139.63121091000357,53606.81042568001
2023-11-08,04:22:31.000,312,11045032,12965,0,1699417350,13138.364580729998,139.60301438999886,53606.79645144
2023-11-08,04:22:32.000,312,11045018,12605,0,1699417351,13138.72834147,139.51842482999928,53606.84536128
2023-11-08,04:22:33.000,312,11044989,12685,0,1699417352,13139.024739109991,139.49022831000184,53606.90125824001
2023-11-08,04:22:34.000,312,11045028,12845,0,1699417353,13139.193146860001,139.41973701000097,53606.908245360006
2023-11-08,04:22:35.000,312,11044998,12685,0,1699417354,13139.348081989992,139.46908092000376,53606.97811656001
2023-11-08,04:22:36.000,312,11045030,12765,0,1699417355,13139.361554609997,139.49022831000184,53607.02003928001
2023-11-08,04:22:37.000,312,11045004,12605,0,1699417356,13139.354818300002,139.47613005000312,53607.11087184
2023-11-08,04:22:38.000,312,11045010,12565,0,1699417357,13139.247037339992,139.52547395999864,53607.25760136
2023-11-08,04:22:39.000,312,11044991,13005,0,1699417358,13139.044948039991,139.546621350004,53607.32048544
2023-11-08,04:22:40.000,312,11045007,12565,0,1699417359,13138.80244087999,139.5959652599995,53607.3065112
2023-11-08,04:22:41.000,312,11045008,12805,0,1699417360,13138.465625379999,139.66645656000037,53607.25061424
2023-11-08,04:22:42.000,312,11045017,12845,0,1699417361,13138.216381910002,139.6805548199991,53607.28554984001
2023-11-08,04:22:43.000,312,11045026,12685,0,1699417362,13138.000819989997,139.67350568999973,53607.32747256
2023-11-08,04:22:44.000,312,11045036,12845,0,1699417363,13137.785258069991,139.75809524999931,53607.39734376
2023-11-08,04:22:45.000,312,11044965,13125,0,1699417364,13137.697686039995,139.73694786000124,53607.36240816001
2023-11-08,04:22:46.000,312,11045009,12605,0,1699417365,13137.69094973,139.71580047000316,53607.36939528
2023-11-08,04:22:47.000,312,11045008,12885,0,1699417366,13137.81220331,139.71580047000316,53607.34843392
2023-11-08,04:22:48.000,312,11045032,12885,0,1699417367,13137.980611059997,139.66645656000037,53607.31349832001
2023-11-08,04:22:49.000,312,11045014,12805,0,1699417368,13138.277008700003,139.63826004000293,53607.3763824
2023-11-08,04:22:50.000,312,11044980,12605,0,1699417369,13138.573406339994,139.5959652599995,53607.3763824
2023-11-08,04:22:51.000,312,11044992,12965,0,1699417370,13138.957376009996,139.546621350004,53607.38336952001
2023-11-08,04:22:52.000,312,11045004,12685,0,1699417371,13139.321136749997,139.52547395999864,53607.40433088001
2023-11-08,04:22:53.000,312,11045052,12765,0,1699417372,13139.772469519994,139.46908092000376,53607.579008880006
2023-11-08,04:22:54.000,312,11045026,12925,0,1699417373,13140.04865823,139.49022831000184,53607.62093160001
2023-11-08,04:22:55.000,312,11045008,12645,0,1699417374,13140.27095646,139.48317918000248,53607.70477704
2023-11-08,04:22:56.000,312,11045014,12685,0,1699417375,13140.419155279997,139.53957222000463,53607.80259672
2023-11-08,04:22:57.000,312,11045041,13005,0,1699417376,13140.452836830002,139.57481787000143,53607.80259672
2023-11-08,04:22:58.000,312,11044972,12885,0,1699417377,13140.520199929997,139.6453091700023,53607.8305452
2023-11-08,04:22:59.000,312,11045049,12965,0,1699417378,13140.547145169992,139.67350568999973,53607.94932624
2023-11-08,04:23:00.000,312,11044968,12805,0,1699417379,13140.493254690002,139.70170221000444,53608.07509440001
2023-11-08,04:23:01.000,312,11044992,12965,0,1699417380,13140.446100519992,139.75809524999931,53608.07509440001
2023-11-08,04:23:02.000,312,11044995,12885,0,1699417381,13140.425891589992,139.75809524999931,53608.18688832
2023-11-08,04:23:03.000,312,11045005,12925,0,1699417382,13140.432627900002,139.78629177000403,53608.27772088
2023-11-08,04:23:04.000,312,11045003,13125,0,1699417383,13140.432627900002,139.7933409000034,53608.36855344001
2023-11-08,04:23:05.000,312,11044962,12725,0,1699417384,13140.452836830002,139.80039003000275,53608.45938600001
2023-11-08,04:23:06.000,312,11044952,12965,0,1699417385,13140.520199929997,139.78629177000403,53608.4943216
2023-11-08,04:23:07.000,312,11045018,12725,0,1699417386,13140.580826719997,139.81448829000146,53608.50829584001
2023-11-08,04:23:08.000,312,11044971,13045,0,1699417387,13140.796388639988,139.7933409000034,53608.585154160006
2023-11-08,04:23:09.000,312,11044984,12925,0,1699417388,13140.971532699994,139.77219350999803,53608.71092232
2023-11-08,04:23:10.000,312,11044988,12805,0,1699417389,13141.153413069995,139.7933409000034,53608.69694808001
2023-11-08,04:23:11.000,312,11044999,12885,0,1699417390,13141.355502369996,139.8074391600021,53608.77380640001
2023-11-08,04:23:12.000,312,11045031,13045,0,1699417391,13141.638427389997,139.78629177000403,53608.8786132
2023-11-08,04:23:13.000,312,11045004,13085,0,1699417392,13141.853989310002,139.84973393999826,53609.02534272
2023-11-08,04:23:14.000,312,11044977,12885,0,1699417393,13142.022397059998,139.87793046000297,53609.08123968001
2023-11-08,04:23:15.000,312,11045015,13005,0,1699417394,13142.190804809994,139.91317610999977,53609.16508512
2023-11-08,04:23:16.000,312,11044967,13045,0,1699417395,13142.28511315,139.96956915000192,53609.28386616
2023-11-08,04:23:17.000,312,11045003,12605,0,1699417396,13142.32553101,140.01186392999807,53609.33976312
2023-11-08,04:23:18.000,312,11045030,12965,0,1699417397,13142.332267319995,140.0541587100015,53609.45854416
2023-11-08,04:23:19.000,312,11045007,12925,0,1699417398,13142.32553101,140.02596219000407,53609.570338080004
2023-11-08,04:23:20.000,312,11044951,12765,0,1699417399,13142.231222669994,140.0189130600047,53609.61226080001
2023-11-08,04:23:21.000,312,11045014,12685,0,1699417400,13142.109969089994,140.0048147999987,53609.62623504
2023-11-08,04:23:22.000,312,11044964,12645,0,1699417401,13142.008924439993,139.99071654,53609.67514488
2023-11-08,04:23:23.000,312,11045048,12925,0,1699417402,13141.907879789993,139.93432349999784,53609.72405472
2023-11-08,04:23:24.000,312,11044978,12685,0,1699417403,13141.793362520002,139.91317610999977,53609.76597744
2023-11-08,04:23:25.000,312,11044986,12605,0,1699417404,13141.827044069993,139.81448829000146,53609.89873272001
2023-11-08,04:23:26.000,312,11045045,13125,0,1699417405,13141.732735730002,139.77924264000467,53609.87777136001
2023-11-08,04:23:27.000,312,11045018,12965,0,1699417406,13141.658636319997,139.72989873000188,53609.88475848
2023-11-08,04:23:28.000,312,11044988,12605,0,1699417407,13141.712526800002,139.6805548199991,53609.98257816
2023-11-08,04:23:29.000,312,11045014,12645,0,1699417408,13141.732735730002,139.58186700000078,53610.024500880005
2023-11-08,04:23:30.000,312,11045003,12645,0,1699417409,13141.719263109997,139.56776874000207,53610.073410720004
2023-11-08,04:23:31.000,312,11044962,12925,0,1699417410,13141.766417279992,139.48317918000248,53610.038475119996
2023-11-08,04:23:32.000,312,11044999,13125,0,1699417411,13141.759680969997,139.4620317900044,53610.1013592
2023-11-08,04:23:33.000,312,11044992,13325,0,1699417412,13141.934825029988,139.36334396999882,53610.24808872
2023-11-08,04:23:34.000,312,11044996,12925,0,1699417413,13141.975242889988,139.37744223000482,53610.25507584001
2023-11-08,04:23:35.000,312,11045015,12685,0,1699417414,13142.089760159994,139.30695093000395,53610.35289552001
2023-11-08,04:23:36.000,312,11044969,13285,0,1699417415,13142.211013739994,139.29285266999796,53610.373856879996
2023-11-08,04:23:37.000,312,11045020,12805,0,1699417416,13142.36594887,139.22941050000372,53610.38084400001
2023-11-08,04:23:38.000,312,11045028,12565,0,1699417417,13142.534356619995,139.22236137000436,53610.4157796
2023-11-08,04:23:39.000,312,11044959,12965,0,1699417418,13142.743182229991,139.17301746000157,53610.527573520005
2023-11-08,04:23:40.000,312,11045030,12845,0,1699417419,13142.925062599992,139.11662441999943,53610.61141896
2023-11-08,04:23:41.000,312,11045009,12925,0,1699417420,13143.079997729998,139.02498573000048,53610.67430304
2023-11-08,04:23:42.000,312,11045055,12885,0,1699417421,13143.194514999988,138.9544944299996,53610.72321288
2023-11-08,04:23:43.000,312,11045021,13085,0,1699417422,13143.309032269994,138.91924878000282,53610.84898104
2023-11-08,04:23:44.000,312,11045035,12685,0,1699417423,13143.349450129994,138.8910522599981,53610.911865120004
2023-11-08,04:23:45.000,312,11044984,13125,0,1699417424,13143.369659059994,138.78531531000044,53610.99571056
2023-11-08,04:23:46.000,312,11045016,13085,0,1699417425,13143.234932859988,138.7923644399998,53610.981736320005
2023-11-08,04:23:47.000,312,11044998,12925,0,1699417426,13143.194514999988,138.68662749000214,53611.02365904001
2023-11-08,04:23:48.000,312,11045018,12805,0,1699417427,13143.086734039993,138.6443327099987,53611.149427200005
2023-11-08,04:23:49.000,312,11045006,12885,0,1699417428,13143.012634630002,138.57384140999784,53611.17038856001
2023-11-08,04:23:50.000,312,11045031,12845,0,1699417429,13142.783600089992,138.62318532000063,53611.17038856001
2023-11-08,04:23:51.000,312,11045042,12685,0,1699417430,13142.642137579991,138.55974314999912,53611.17038856001
2023-11-08,04:23:52.000,312,11045016,12685,0,1699417431,13142.54782924,138.52449750000233,53611.28218248
2023-11-08,04:23:53.000,312,11045050,12685,0,1699417432,13142.534356619995,138.4963009800049,53611.247246880004
2023-11-08,04:23:54.000,312,11045029,13285,0,1699417433,13142.46025720999,138.45400620000146,53611.34506656
2023-11-08,04:23:55.000,312,11044994,12685,0,1699417434,13142.48720245,138.41171141999803,53611.34506656
2023-11-08,04:23:56.000,312,11045021,12965,0,1699417435,13142.50741138,138.39056402999995,53611.34506656
2023-11-08,04:23:57.000,312,11044966,12725,0,1699417436,13142.66908282,138.36941664000187,53611.484808960005
2023-11-08,04:23:58.000,312,11045005,12845,0,1699417437,13142.722973299991,138.3482692500038,53611.5686544
2023-11-08,04:23:59.000,312,11044968,12845,0,1699417438,13142.790336400001,138.32712185999844,53611.5686544
2023-11-08,04:24:00.000,312,11044962,13125,0,1699417439,13142.803809019992,138.34122012000444,53611.54769304
2023-11-08,04:24:01.000,312,11044991,12805,0,1699417440,13142.864435809992,138.34122012000444,53611.7083968
2023-11-08,04:24:02.000,312,11045051,12885,0,1699417441,13142.850963190001,138.30597447000036,53611.771280880006
2023-11-08,04:24:03.000,312,11045005,12605,0,1699417442,13142.864435809992,138.3341709899978,53611.82717784
2023-11-08,04:24:04.000,312,11045016,12765,0,1699417443,13142.837490569997,138.34122012000444,53611.799229360004
2023-11-08,04:24:05.000,312,11044960,12725,0,1699417444,13142.891381050002,138.298925340001,53611.91102328001
2023-11-08,04:24:06.000,312,11044965,12965,0,1699417445,13142.891381050002,138.27777795000293,53611.966920240004
2023-11-08,04:24:07.000,312,11045036,13005,0,1699417446,13142.871172120002,138.27072882000357,53611.987881600005
2023-11-08,04:24:08.000,312,11045013,12845,0,1699417447,13142.898117359997,138.22138491000078,53612.14858536001
2023-11-08,04:24:09.000,312,11045064,12645,0,1699417448,13142.884644739992,138.24253229999886,53612.19050808
2023-11-08,04:24:10.000,312,11045029,12885,0,1699417449,13142.837490569997,138.21433578000142,53612.24640504001
2023-11-08,04:24:11.000,312,11045016,12805,0,1699417450,13142.749918540001,138.20728665000206,53612.23941792
2023-11-08,04:24:12.000,312,11044991,12805,0,1699417451,13142.682555439991,138.22843404000014,53612.33025048
2023-11-08,04:24:13.000,312,11044992,12685,0,1699417452,13142.682555439991,138.27777795000293,53612.47698
2023-11-08,04:24:14.000,312,11045000,12805,0,1699417453,13142.58151078999,138.3623675100025,53612.51890272
2023-11-08,04:24:15.000,312,11045019,13005,0,1699417454,13142.514147689995,138.42580968000402,53612.588773920004
2023-11-08,04:24:16.000,312,11045015,13045,0,1699417455,13142.42657566,138.45400620000146,53612.59576104
2023-11-08,04:24:17.000,312,11044999,12645,0,1699417456,13142.40636673,138.53859576000104,53612.65165800001
2023-11-08,04:24:18.000,312,11045025,12845,0,1699417457,13142.372685179995,138.58089054000448,53612.63069664001
2023-11-08,04:24:19.000,312,11045006,13285,0,1699417458,13142.48720245,138.60203793000255,53612.69358072
2023-11-08,04:24:20.000,312,11045029,13085,0,1699417459,13142.60171971999,138.57384140999784,53612.71454208
2023-11-08,04:24:21.000,312,11045019,12965,0,1699417460,13142.743182229991,138.53859576000104,53612.826336000006
2023-11-08,04:24:22.000,312,11045009,13125,0,1699417461,13142.810545330001,138.4822027199989,53612.81934888001
2023-11-08,04:24:23.000,312,11044995,12885,0,1699417462,13142.911589980002,138.40466228999867,53612.88223296
2023-11-08,04:24:24.000,312,11044994,12765,0,1699417463,13142.918326289997,138.37646577000123,53612.84729736001
2023-11-08,04:24:25.000,312,11044996,12845,0,1699417464,13142.965480459992,138.24253229999886,53612.84031024
2023-11-08,04:24:26.000,312,11045047,13245,0,1699417465,13142.952007840002,138.12269709000248,53612.924155680004
2023-11-08,04:24:27.000,312,11045069,12445,0,1699417466,13142.898117359997,138.0169601400048,53612.91018144
2023-11-08,04:24:28.000,312,11045006,12925,0,1699417467,13142.891381050002,137.8900758000018,53613.01498824001
2023-11-08,04:24:29.000,312,11045031,13005,0,1699417468,13142.864435809992,137.7913879800035,53613.05691096
2023-11-08,04:24:30.000,312,11045012,12805,0,1699417469,13142.763391159991,137.72089668000262,53613.04992384
2023-11-08,04:24:31.000,312,11045061,12805,0,1699417470,13142.709500680001,137.68565102999855,53612.95909128
2023-11-08,04:24:32.000,312,11045012,12925,0,1699417471,13142.64887389,137.57286495000153,53613.03594960001
2023-11-08,04:24:33.000,312,11045025,12765,0,1699417472,13142.60171971999,137.53761930000474,53612.95210416
2023-11-08,04:24:34.000,312,11045034,12725,0,1699417473,13142.615192339996,137.51647190999938,53613.02896248
2023-11-08,04:24:35.000,312,11045014,13005,0,1699417474,13142.615192339996,137.45302973999787,53613.05691096
2023-11-08,04:24:36.000,312,11045021,12765,0,1699417475,13142.574774479996,137.43893147999916,53612.96607840001
2023-11-08,04:24:37.000,312,11045003,12765,0,1699417476,13142.64887389,137.37548930999765,53613.03594960001
2023-11-08,04:24:38.000,312,11045017,12805,0,1699417477,13142.62866496,137.36139104999893,53612.973065520004
2023-11-08,04:24:39.000,312,11045040,12885,0,1699417478,13142.763391159991,137.26975235999998,53613.10582080001
2023-11-08,04:24:40.000,312,11044988,12925,0,1699417479,13142.743182229991,137.19926105999912,53613.10582080001
2023-11-08,04:24:41.000,312,11044974,12685,0,1699417480,13142.736445919996,137.1851628000004,53613.04992384
2023-11-08,04:24:42.000,312,11044987,13125,0,1699417481,13142.66908282,137.13581889000488,53613.042936720005
2023-11-08,04:24:43.000,312,11045016,12445,0,1699417482,13142.662346509991,137.09352411000145,53613.02197536
2023-11-08,04:24:44.000,312,11045014,12725,0,1699417483,13142.736445919996,137.03008193999995,53613.0708852
2023-11-08,04:24:45.000,312,11045057,12925,0,1699417484,13142.716236989996,136.98073803000443,53613.11979504
2023-11-08,04:24:46.000,312,11044998,12925,0,1699417485,13142.749918540001,136.9031976000042,53613.07787232
2023-11-08,04:24:47.000,312,11045009,12965,0,1699417486,13142.62866496,136.84680456000206,53612.994026880006
2023-11-08,04:24:48.000,312,11044989,12805,0,1699417487,13142.642137579991,136.74811674000375,53612.994026880006
2023-11-08,04:24:49.000,312,11044985,12725,0,1699417488,13142.5882471,136.69877283000096,53613.001014
2023-11-08,04:24:50.000,312,11045006,12645,0,1699417489,13142.54109292999,136.62123240000074,53613.01498824001
2023-11-08,04:24:51.000,312,11044993,12925,0,1699417490,13142.40636673,136.5295937100018,53612.945117040006
2023-11-08,04:24:52.000,312,11045008,12965,0,1699417491,13142.34573994,136.38861111000006,53612.9311428
2023-11-08,04:24:53.000,312,11045032,13005,0,1699417492,13142.32553101,136.2828741600024,53612.945117040006
2023-11-08,04:24:54.000,312,11045030,12685,0,1699417493,13142.204277429999,136.19123547000345,53612.93812992001
2023-11-08,04:24:55.000,312,11045016,12965,0,1699417494,13142.150386949994,136.10664591000386,53612.89620720001
2023-11-08,04:24:56.000,312,11044992,12845,0,1699417495,13142.002188129998,135.9727124400015,53612.8612716
2023-11-08,04:24:57.000,312,11044985,13005,0,1699417496,13141.847252999993,135.9727124400015,53612.7914004
2023-11-08,04:24:58.000,312,11045048,13285,0,1699417497,13141.746208349992,135.84582809999847,53612.79838752001
2023-11-08,04:24:59.000,312,11045059,12605,0,1699417498,13141.725999419992,135.83172983999975,53612.77043904001
2023-11-08,04:25:00.000,312,11045004,12525,0,1699417499,13141.692317870002,135.75418940999953,53612.74947768001
2023-11-08,04:25:01.000,312,11044973,12685,0,1699417500,13141.577800599996,135.7400911500008,53612.6865936
2023-11-08,04:25:02.000,312,11045010,12805,0,1699417501,13141.544119049991,135.6766489799993,53612.70056784001
2023-11-08,04:25:03.000,312,11045041,12765,0,1699417502,13141.544119049991,135.6132068099978,53612.7215292
2023-11-08,04:25:04.000,312,11045002,12685,0,1699417503,13141.476755949996,135.5920594199997,53612.65165800001
2023-11-08,04:25:05.000,312,11045027,12805,0,1699417504,13141.40265653999,135.577961160001,53612.609735280006
2023-11-08,04:25:06.000,312,11045025,12805,0,1699417505,13141.28813927,135.5145189899995,53612.6167224
2023-11-08,04:25:07.000,312,11045017,13005,0,1699417506,13141.133204139995,135.5145189899995,53612.49794136
2023-11-08,04:25:08.000,312,11045040,12725,0,1699417507,13141.005214249999,135.46517508000397,53612.469992880004
2023-11-08,04:25:09.000,312,11045022,12725,0,1699417508,13140.931114839994,135.3946837800031,53612.490954240006
2023-11-08,04:25:10.000,312,11045041,12965,0,1699417509,13140.776179709988,135.37353638999775,53612.490954240006
2023-11-08,04:25:11.000,312,11045054,12685,0,1699417510,13140.621244579997,135.31009422000352,53612.421083040004
2023-11-08,04:25:12.000,312,11045047,12925,0,1699417511,13140.412418970001,135.30304509000416,53612.26037928
2023-11-08,04:25:13.000,312,11045035,13045,0,1699417512,13140.257483839996,135.26075031000073,53612.29531488001
2023-11-08,04:25:14.000,312,11045017,12445,0,1699417513,13140.08907609,135.20435726999858,53612.253392160004
2023-11-08,04:25:15.000,312,11044973,12605,0,1699417514,13139.92066833999,135.1832098800005,53612.134611120004
2023-11-08,04:25:16.000,312,11045027,13045,0,1699417515,13139.698370109989,135.15501336000307,53612.00884296001
2023-11-08,04:25:17.000,312,11044990,13045,0,1699417516,13139.503017119998,135.10566945000028,53611.98089448001
2023-11-08,04:25:18.000,312,11045040,12885,0,1699417517,13139.375027230002,135.06337467000412,53611.93198464001
2023-11-08,04:25:19.000,312,11045049,12965,0,1699417518,13139.247037339992,135.00698163000197,53611.85512632
2023-11-08,04:25:20.000,312,11045059,12885,0,1699417519,13139.119047449996,134.99993250000261,53611.75730664
2023-11-08,04:25:21.000,312,11045013,12485,0,1699417520,13138.937167079996,134.96468684999854,53611.61057712
2023-11-08,04:25:22.000,312,11045072,12845,0,1699417521,13138.957376009996,134.94353946000047,53611.4987832
2023-11-08,04:25:23.000,312,11045037,12885,0,1699417522,13139.004530179991,134.9012446800043,53611.4987832
2023-11-08,04:25:24.000,312,11045019,12605,0,1699417523,13139.092102210001,134.9012446800043,53611.435899120006
2023-11-08,04:25:25.000,312,11044965,12765,0,1699417524,13139.179674239997,134.84485164000216,53611.38698928001
2023-11-08,04:25:26.000,312,11045013,13005,0,1699417525,13139.253773650002,134.82370425000408,53611.28218248
2023-11-08,04:25:27.000,312,11045009,12885,0,1699417526,13139.294191510002,134.83075338000344,53611.24025976001
2023-11-08,04:25:28.000,312,11045042,12845,0,1699417527,13139.327873059992,134.8096059899981,53611.198337040005
2023-11-08,04:25:29.000,312,11045031,12725,0,1699417528,13139.294191510002,134.84485164000216,53611.12846584
2023-11-08,04:25:30.000,312,11045013,12765,0,1699417529,13139.220092099997,134.8730481599996,53611.079556000004
2023-11-08,04:25:31.000,312,11045014,13285,0,1699417530,13139.078629589996,134.88009728999896,53611.0096848
2023-11-08,04:25:32.000,312,11045007,12965,0,1699417531,13139.044948039991,134.88714641999832,53610.95378784001
2023-11-08,04:25:33.000,312,11045019,12885,0,1699417532,13139.018002799996,134.86599903000024,53610.96077496
2023-11-08,04:25:34.000,312,11045009,12765,0,1699417533,13138.94390338999,134.85894990000088,53610.89789088
2023-11-08,04:25:35.000,312,11045028,13085,0,1699417534,13138.84959505,134.8378025100028,53610.876929519996
2023-11-08,04:25:36.000,312,11045021,12765,0,1699417535,13138.74181408999,134.78140947000065,53610.765135600006
2023-11-08,04:25:37.000,312,11045027,13005,0,1699417536,13138.58014264999,134.76026208000258,53610.63936744001
2023-11-08,04:25:38.000,312,11045013,12805,0,1699417537,13138.532988479994,134.7109181699998,53610.576483360004
2023-11-08,04:25:39.000,312,11045034,13165,0,1699417538,13138.479097999989,134.66157426000427,53610.56250912
2023-11-08,04:25:40.000,312,11044982,12685,0,1699417539,13138.404998589998,134.5769847000047,53610.49962504001
2023-11-08,04:25:41.000,312,11045011,12885,0,1699417540,13138.277008700003,134.54878817999997,53610.38783112
2023-11-08,04:25:42.000,312,11045024,13125,0,1699417541,13138.202909289997,134.49239513999783,53610.33892128
2023-11-08,04:25:43.000,312,11045001,12885,0,1699417542,13138.149018809992,134.41485471000487,53610.35289552001
2023-11-08,04:25:44.000,312,11045071,12885,0,1699417543,13138.074919400002,134.33731428000465,53610.26905008
2023-11-08,04:25:45.000,312,11045008,12965,0,1699417544,13138.014292610002,134.2809212400025,53610.192191760005
2023-11-08,04:25:46.000,312,11045052,12765,0,1699417545,13137.973874750001,134.20338081000227,53610.12930768
2023-11-08,04:25:47.000,312,11045002,12605,0,1699417546,13137.933456890001,134.15403689999948,53609.99655240001
2023-11-08,04:25:48.000,312,11044995,13085,0,1699417547,13137.926720579992,134.07649646999926,53610.00353952
2023-11-08,04:25:49.000,312,11045041,12765,0,1699417548,13137.872830100001,134.04125082000246,53609.89873272001
2023-11-08,04:25:50.000,312,11044991,12925,0,1699417549,13138.034501540002,133.9355138700048,53610.038475119996
2023-11-08,04:25:51.000,312,11045028,12605,0,1699417550,13138.142282499997,133.90026822000073,53609.975591040005
2023-11-08,04:25:52.000,312,11045046,12685,0,1699417551,13138.149018809992,133.82977691999986,53609.89873272001
2023-11-08,04:25:53.000,312,11045053,12965,0,1699417552,13138.209645599993,133.80158040000242,53609.74501608
2023-11-08,04:25:54.000,312,11044966,13045,0,1699417553,13138.317426559988,133.80158040000242,53609.79392592
2023-11-08,04:25:55.000,312,11044995,12925,0,1699417554,13138.485834309999,133.7381382300009,53609.84982288001
2023-11-08,04:25:56.000,312,11045028,12925,0,1699417555,13138.546461099999,133.73108910000155,53609.758990320006
2023-11-08,04:25:57.000,312,11044997,12885,0,1699417556,13138.68792361,133.69584345000476,53609.84283576
2023-11-08,04:25:58.000,312,11045035,12525,0,1699417557,13138.80244087999,133.65354867000133,53609.83584864
2023-11-08,04:25:59.000,312,11045055,12445,0,1699417558,13138.90348552999,133.63240128000325,53609.89873272001
2023-11-08,04:26:00.000,312,11044978,12805,0,1699417559,13138.96411231999,133.63240128000325,53609.84982288001
2023-11-08,04:26:01.000,312,11044996,12645,0,1699417560,13139.05168435,133.6746960599994,53609.86379712
2023-11-08,04:26:02.000,312,11044984,13085,0,1699417561,13139.05168435,133.65354867000133,53609.77995168001
2023-11-08,04:26:03.000,312,11045012,12925,0,1699417562,13139.065156969991,133.6605978000007,53609.84982288001
2023-11-08,04:26:04.000,312,11044994,12965,0,1699417563,13139.105574829991,133.66764693000005,53609.9616168
2023-11-08,04:26:05.000,312,11045016,13165,0,1699417564,13139.152729000001,133.6605978000007,53610.01751376001
2023-11-08,04:26:06.000,312,11045008,12805,0,1699417565,13139.071893280001,133.69584345000476,53610.06642360001
2023-11-08,04:26:07.000,312,11045029,12885,0,1699417566,13138.98432124999,133.70289258000412,53610.024500880005
2023-11-08,04:26:08.000,312,11045017,13045,0,1699417567,13138.96411231999,133.73108910000155,53610.1013592
2023-11-08,04:26:09.000,312,11045006,12885,0,1699417568,13138.91022184,133.73108910000155,53610.073410720004
2023-11-08,04:26:10.000,312,11045066,13045,0,1699417569,13138.714868849995,133.80158040000242,53609.98257816
2023-11-08,04:26:11.000,312,11045035,12685,0,1699417570,13138.64750575,133.81567866000114,53609.98257816
2023-11-08,04:26:12.000,312,11045000,12925,0,1699417571,13138.512779549994,133.82977691999986,53610.024500880005
2023-11-08,04:26:13.000,312,11045009,12965,0,1699417572,13138.452152759994,133.9214156099988,53610.08039784
2023-11-08,04:26:14.000,312,11045029,13085,0,1699417573,13138.324162869998,133.91436647999944,53610.05244936
2023-11-08,04:26:15.000,312,11045014,12725,0,1699417574,13138.149018809992,133.94256300000416,53610.00353952
2023-11-08,04:26:16.000,312,11045045,13045,0,1699417575,13137.994083680001,134.02010343000438,53609.975591040005
2023-11-08,04:26:17.000,312,11045000,12485,0,1699417576,13137.83241224,134.09059472999797,53609.84283576
2023-11-08,04:26:18.000,312,11045059,12965,0,1699417577,13137.74484020999,134.1187912500027,53609.807900160005
2023-11-08,04:26:19.000,312,11044971,12925,0,1699417578,13137.677477109995,134.16108602999884,53609.7869388
2023-11-08,04:26:20.000,312,11045060,12845,0,1699417579,13137.596641389995,134.1963316800029,53609.758990320006
2023-11-08,04:26:21.000,312,11044950,12805,0,1699417580,13137.58316876999,134.26682298000378,53609.61226080001
2023-11-08,04:26:22.000,312,11045016,12965,0,1699417581,13137.60337769999,134.27387211000314,53609.66117064001
2023-11-08,04:26:23.000,312,11045031,12725,0,1699417582,13137.657268179995,134.3161668899993,53609.66117064001
2023-11-08,04:26:24.000,312,11045007,13005,0,1699417583,13137.657268179995,134.33731428000465,53609.570338080004
2023-11-08,04:26:25.000,312,11045011,12925,0,1699417584,13137.72463127999,134.33731428000465,53609.50046688
2023-11-08,04:26:26.000,312,11045021,13165,0,1699417585,13137.56969615,134.36551080000208,53609.29784040001
2023-11-08,04:26:27.000,312,11044993,12805,0,1699417586,13137.556223529995,134.35141254000337,53609.32578888001
2023-11-08,04:26:28.000,312,11044978,12965,0,1699417587,13137.54275090999,134.36551080000208,53609.29085328
2023-11-08,04:26:29.000,312,11045015,13045,0,1699417588,13137.495596739995,134.37255993000144,53609.22796920001
2023-11-08,04:26:30.000,312,11044995,13005,0,1699417589,13137.40128839999,134.38665819000016,53609.14412376
2023-11-08,04:26:31.000,312,11045034,12765,0,1699417590,13137.293507439994,134.40075644999888,53609.08123968001
2023-11-08,04:26:32.000,312,11045050,12845,0,1699417591,13137.253089579994,134.37255993000144,53609.07425256
2023-11-08,04:26:33.000,312,11045006,12965,0,1699417592,13137.091418139993,134.42190384000423,53608.9484844
2023-11-08,04:26:34.000,312,11045014,12965,0,1699417593,13136.963428249997,134.40075644999888,53608.88560032
2023-11-08,04:26:35.000,312,11045024,13005,0,1699417594,13136.862383599997,134.38665819000016,53608.81572912
2023-11-08,04:26:36.000,312,11045003,13005,0,1699417595,13136.700712159996,134.43600210000295,53608.62707688001
2023-11-08,04:26:37.000,312,11044989,12965,0,1699417596,13136.646821679991,134.42190384000423,53608.564192800004
2023-11-08,04:26:38.000,312,11044990,12925,0,1699417597,13136.606403819991,134.35141254000337,53608.55021856
2023-11-08,04:26:39.000,312,11045017,13285,0,1699417598,13136.53230441,134.35846167000273,53608.48034736
2023-11-08,04:26:40.000,312,11045012,13085,0,1699417599,13136.498622859996,134.32321601999865,53608.33361784
2023-11-08,04:26:41.000,312,11045064,12605,0,1699417600,13136.437996069995,134.330265149998,53608.15195272001
2023-11-08,04:26:42.000,312,11044978,12965,0,1699417601,13136.47167762,134.32321601999865,53608.04714592
2023-11-08,04:26:43.000,312,11045013,13205,0,1699417602,13136.47167762,134.24567558999843,53607.9702876
2023-11-08,04:26:44.000,312,11045008,12845,0,1699417603,13136.606403819991,134.21042994000163,53607.92836488
2023-11-08,04:26:45.000,312,11045023,13125,0,1699417604,13136.673766920001,134.1681351599982,53607.893429280004
2023-11-08,04:26:46.000,312,11045004,12885,0,1699417605,13136.707448469992,134.1822334200042,53607.78862248001
2023-11-08,04:26:47.000,312,11045024,12885,0,1699417606,13136.788284189992,134.13993864000076,53607.69080280001
2023-11-08,04:26:48.000,312,11045066,12845,0,1699417607,13136.875856220002,134.13993864000076,53607.63490584
2023-11-08,04:26:49.000,312,11045022,12965,0,1699417608,13136.970164559993,134.09059472999797,53607.55106040001
2023-11-08,04:26:50.000,312,11045036,12845,0,1699417609,13136.970164559993,134.10469299000397,53607.509137680005
2023-11-08,04:26:51.000,312,11044984,13325,0,1699417610,13136.990373489993,134.11174212000333,53607.36240816001
2023-11-08,04:26:52.000,312,11044998,13285,0,1699417611,13136.990373489993,134.15403689999948,53607.36939528
2023-11-08,04:26:53.000,312,11044979,12965,0,1699417612,13137.125099689998,134.1328895100014,53607.40433088001
2023-11-08,04:26:54.000,312,11045005,12525,0,1699417613,13137.158781239988,134.1963316800029,53607.3763824
2023-11-08,04:26:55.000,312,11044985,12685,0,1699417614,13137.226144339998,134.20338081000227,53607.39734376
2023-11-08,04:26:56.000,312,11045033,12765,0,1699417615,13137.152044929993,134.2527247199978,53607.32747256
2023-11-08,04:26:57.000,312,11044993,12925,0,1699417616,13137.037527660003,134.30206863000058,53607.23664000001
2023-11-08,04:26:58.000,312,11044996,12605,0,1699417617,13137.010582419993,134.37255993000144,53607.19471728001
2023-11-08,04:26:59.000,312,11044993,12765,0,1699417618,13137.051000279993,134.37255993000144,53607.18074304
2023-11-08,04:27:00.000,312,11045010,13005,0,1699417619,13137.057736590003,134.3796090600008,53607.18074304
2023-11-08,04:27:01.000,312,11045001,12885,0,1699417620,13137.044263969998,134.42190384000423,53607.11785896001
2023-11-08,04:27:02.000,312,11044988,13005,0,1699417621,13137.044263969998,134.43600210000295,53607.04100064
2023-11-08,04:27:03.000,312,11044989,12765,0,1699417622,13137.158781239988,134.36551080000208,53607.08292336
2023-11-08,04:27:04.000,312,11045002,12925,0,1699417623,13137.185726479998,134.40075644999888,53607.04100064
2023-11-08,04:27:05.000,312,11045025,12605,0,1699417624,13137.192462789993,134.35846167000273,53607.006065040005
2023-11-08,04:27:06.000,312,11044972,13045,0,1699417625,13137.219408029989,134.330265149998,53606.86632264
2023-11-08,04:27:07.000,312,11045025,13005,0,1699417626,13137.212671719994,134.26682298000378,53606.83138704001
2023-11-08,04:27:08.000,312,11044981,12965,0,1699417627,13137.253089579994,134.1963316800029,53606.90125824001
2023-11-08,04:27:09.000,312,11045027,12845,0,1699417628,13137.273298509994,134.17518429000484,53606.9222196
2023-11-08,04:27:10.000,312,11045029,12805,0,1699417629,13137.212671719994,134.1822334200042,53606.88029688001
2023-11-08,04:27:11.000,312,11044990,12845,0,1699417630,13137.077945519988,134.17518429000484,53606.77549008
2023-11-08,04:27:12.000,312,11045065,13005,0,1699417631,13137.077945519988,134.18928255000355,53606.75452872
2023-11-08,04:27:13.000,312,11045003,12605,0,1699417632,13136.997109800002,134.20338081000227,53606.719593120004
2023-11-08,04:27:14.000,312,11045012,12725,0,1699417633,13136.990373489993,134.1963316800029,53606.57985072
2023-11-08,04:27:15.000,312,11045030,13085,0,1699417634,13136.963428249997,134.17518429000484,53606.572863600006
2023-11-08,04:27:16.000,312,11045031,13365,0,1699417635,13136.936483010002,134.2315773299997,53606.48203104
2023-11-08,04:27:17.000,312,11045070,13125,0,1699417636,13136.976900870002,134.26682298000378,53606.49600528001
2023-11-08,04:27:18.000,312,11044995,12965,0,1699417637,13137.084681829998,134.29501950000122,53606.42613408001
2023-11-08,04:27:19.000,312,11045015,12965,0,1699417638,13137.246353269999,134.29501950000122,53606.46106968
2023-11-08,04:27:20.000,312,11044997,12885,0,1699417639,13137.40128839999,134.30206863000058,53606.41914696
2023-11-08,04:27:21.000,312,11045013,12885,0,1699417640,13137.58990508,134.30206863000058,53606.36325
2023-11-08,04:27:22.000,312,11044998,12685,0,1699417641,13137.825675929991,134.2809212400025,53606.384211360004
2023-11-08,04:27:23.000,312,11045004,13005,0,1699417642,13138.027765229992,134.23862645999907,53606.26543032
2023-11-08,04:27:24.000,312,11044975,13165,0,1699417643,13138.324162869998,134.25977385000442,53606.39818560001
2023-11-08,04:27:25.000,312,11045035,13165,0,1699417644,13138.60708789,134.20338081000227,53606.41215984
2023-11-08,04:27:26.000,312,11044994,13165,0,1699417645,13138.72834147,134.22452820000035,53606.454082560005
2023-11-08,04:27:27.000,312,11044999,12885,0,1699417646,13138.815913499995,134.23862645999907,53606.41215984
2023-11-08,04:27:28.000,312,11045020,13165,0,1699417647,13138.96411231999,134.2315773299997,53606.49600528001
2023-11-08,04:27:29.000,312,11044992,12765,0,1699417648,13138.99105756,134.2527247199978,53606.41215984
2023-11-08,04:27:30.000,312,11045006,13045,0,1699417649,13139.044948039991,134.30206863000058,53606.50997952
2023-11-08,04:27:31.000,312,11045002,12965,0,1699417650,13139.132520070001,134.344363410004,53606.55888936
2023-11-08,04:27:32.000,312,11044979,12765,0,1699417651,13139.213355790002,134.40780557999824,53606.61478632001
2023-11-08,04:27:33.000,312,11045001,12725,0,1699417652,13139.314400440002,134.4289529700036,53606.621773440005
2023-11-08,04:27:34.000,312,11045025,12685,0,1699417653,13139.476071880003,134.4430512300023,53606.6776704
2023-11-08,04:27:35.000,312,11044995,13205,0,1699417654,13139.664688559998,134.51354253000318,53606.79645144
2023-11-08,04:27:36.000,312,11045031,12845,0,1699417655,13139.792678449994,134.5910829600034,53606.7475416
2023-11-08,04:27:37.000,312,11044962,13205,0,1699417656,13139.96782251,134.68272165000235,53606.85234840001
2023-11-08,04:27:38.000,312,11045001,12765,0,1699417657,13140.06213084999,134.76731121000194,53606.82439992
2023-11-08,04:27:39.000,312,11045022,12885,0,1699417658,13140.16317549999,134.84485164000216,53606.98510368
2023-11-08,04:27:40.000,312,11045041,12805,0,1699417659,13140.277692769996,134.9012446800043,53607.04100064
2023-11-08,04:27:41.000,312,11044997,12765,0,1699417660,13140.311374320001,134.99993250000261,53607.19471728001
2023-11-08,04:27:42.000,312,11045008,12925,0,1699417661,13140.345055869991,135.04222727999877,53607.15279456
2023-11-08,04:27:43.000,312,11045013,12485,0,1699417662,13140.378737419996,135.11271857999964,53607.2017044
2023-11-08,04:27:44.000,312,11045000,12885,0,1699417663,13140.365264799992,135.21845553000458,53607.27856272
2023-11-08,04:27:45.000,312,11044993,12965,0,1699417664,13140.291165390001,135.2677994400001,53607.292536960005
2023-11-08,04:27:46.000,312,11045018,12965,0,1699417665,13140.257483839996,135.34533987000032,53607.31349832001
2023-11-08,04:27:47.000,312,11045001,12765,0,1699417666,13140.156439189996,135.45107681999798,53607.28554984001
2023-11-08,04:27:48.000,312,11044988,12765,0,1699417667,13140.156439189996,135.52156811999885,53607.49516344
2023-11-08,04:27:49.000,312,11045011,12925,0,1699417668,13140.12949395,135.577961160001,53607.50215056001
2023-11-08,04:27:50.000,312,11045003,12925,0,1699417669,13140.095812399995,135.69074723999802,53607.48118920001
2023-11-08,04:27:51.000,312,11044998,12445,0,1699417670,13140.0284493,135.73304202000145,53607.48817632
2023-11-08,04:27:52.000,312,11044985,12565,0,1699417671,13140.08233977999,135.76828766999824,53607.55106040001
2023-11-08,04:27:53.000,312,11045030,12965,0,1699417672,13140.16317549999,135.81763158000103,53607.54407328
2023-11-08,04:27:54.000,312,11045006,12765,0,1699417673,13140.25074753,135.93041765999806,53607.558047520004
2023-11-08,04:27:55.000,312,11044984,12885,0,1699417674,13140.378737419996,135.90222114000062,53607.579008880006
2023-11-08,04:27:56.000,312,11044972,13005,0,1699417675,13140.513463620002,135.95861418000277,53607.52311192001
2023-11-08,04:27:57.000,312,11044987,12845,0,1699417676,13140.776179709988,135.93041765999806,53607.579008880006
2023-11-08,04:27:58.000,312,11045025,13045,0,1699417677,13141.011950559994,135.9374667900047,53607.63490584
2023-11-08,04:27:59.000,312,11044970,12765,0,1699417678,13141.3083482,135.91631939999934,53607.64189296
2023-11-08,04:28:00.000,312,11045011,12685,0,1699417679,13141.456547019996,135.85992636000447,53607.59298312
2023-11-08,04:28:01.000,312,11045029,12765,0,1699417680,13141.503701189991,135.85992636000447,53607.42529224
2023-11-08,04:28:02.000,312,11045005,12645,0,1699417681,13141.793362520002,135.80353332000232,53607.46721496
2023-11-08,04:28:03.000,312,11044972,12965,0,1699417682,13142.022397059998,135.73304202000145,53607.54407328
2023-11-08,04:28:04.000,312,11045003,12885,0,1699417683,13142.123441709999,135.6766489799993,53607.52311192001
2023-11-08,04:28:05.000,312,11045022,12805,0,1699417684,13142.29858576999,135.54976464000356,53607.59997024001
2023-11-08,04:28:06.000,312,11045057,12965,0,1699417685,13142.312058389994,135.52156811999885,53607.57202176001
2023-11-08,04:28:07.000,312,11044946,12765,0,1699417686,13142.413103039995,135.42288030000054,53607.60695736
2023-11-08,04:28:08.000,312,11045006,12925,0,1699417687,13142.46699352,135.3805855200044,53607.59298312
2023-11-08,04:28:09.000,312,11045021,12805,0,1699417688,13142.56130185999,135.27484856999945,53607.56503464
2023-11-08,04:28:10.000,312,11045000,12565,0,1699417689,13142.54109292999,135.26075031000073,53607.49516344
2023-11-08,04:28:11.000,312,11045021,12965,0,1699417690,13142.62192864999,135.19730813999922,53607.4462536
2023-11-08,04:28:12.000,312,11045045,12885,0,1699417691,13142.716236989996,135.1479642300037,53607.50215056001
2023-11-08,04:28:13.000,312,11045015,12885,0,1699417692,13142.850963190001,135.05632554000476,53607.41830512
2023-11-08,04:28:14.000,312,11045027,12685,0,1699417693,13142.945271529992,134.99288337000326,53607.3763824
2023-11-08,04:28:15.000,312,11044986,12565,0,1699417694,13143.046316179993,134.90829381000367,53607.35542104001
2023-11-08,04:28:16.000,312,11045037,12965,0,1699417695,13143.113679280003,134.8730481599996,53607.341446800005
2023-11-08,04:28:17.000,312,11045000,13325,0,1699417696,13143.187778689993,134.7884586,53607.21567864001
2023-11-08,04:28:18.000,312,11045041,13125,0,1699417697,13143.309032269994,134.7109181699998,53607.19471728001
2023-11-08,04:28:19.000,312,11045026,12965,0,1699417698,13143.43702215999,134.59813209000276,53607.19471728001
2023-11-08,04:28:20.000,312,11045032,12725,0,1699417699,13143.63911145999,134.54173905000061,53607.23664000001
2023-11-08,04:28:21.000,312,11045006,12765,0,1699417700,13143.868146,134.47124774999975,53607.243627120006
2023-11-08,04:28:22.000,312,11044940,12925,0,1699417701,13144.002872199992,134.43600210000295,53607.243627120006
2023-11-08,04:28:23.000,312,11045008,12685,0,1699417702,13144.198225189997,134.3796090600008,53607.2715756
2023-11-08,04:28:24.000,312,11045001,13205,0,1699417703,13144.380105559998,134.35846167000273,53607.33445968001
2023-11-08,04:28:25.000,312,11044983,12805,0,1699417704,13144.595667479989,134.32321601999865,53607.390356640004
2023-11-08,04:28:26.000,312,11044997,12605,0,1699417705,13144.7438663,134.30911775999994,53607.34843392
2023-11-08,04:28:27.000,312,11045022,12765,0,1699417706,13144.90553774,134.27387211000314,53607.411318000006
2023-11-08,04:28:28.000,312,11045000,12725,0,1699417707,13145.100890729991,134.23862645999907,53607.57202176001
2023-11-08,04:28:29.000,312,11044985,12845,0,1699417708,13145.316452649997,134.20338081000227,53607.59997024001
2023-11-08,04:28:30.000,312,11045012,12965,0,1699417709,13145.430969920002,134.24567558999843,53607.6558672
2023-11-08,04:28:31.000,312,11045013,13005,0,1699417710,13145.538750879998,134.2315773299997,53607.69080280001
2023-11-08,04:28:32.000,312,11045046,12805,0,1699417711,13145.680213389998,134.23862645999907,53607.844519440005
2023-11-08,04:28:33.000,312,11045040,12605,0,1699417712,13145.754312799989,134.24567558999843,53607.914390640006
2023-11-08,04:28:34.000,312,11045023,12605,0,1699417713,13145.808203279994,134.2809212400025,53607.92137776
2023-11-08,04:28:35.000,312,11045049,12805,0,1699417714,13145.91598423999,134.28797037000186,53608.0401588
2023-11-08,04:28:36.000,312,11045039,12565,0,1699417715,13145.882302689999,134.35141254000337,53608.07509440001
2023-11-08,04:28:37.000,312,11045028,12645,0,1699417716,13146.04397413,134.30911775999994,53608.25675952
2023-11-08,04:28:38.000,312,11045056,12685,0,1699417717,13146.09786460999,134.344363410004,53608.33361784
2023-11-08,04:28:39.000,312,11045029,12965,0,1699417718,13146.171964019995,134.35846167000273,53608.38951480001
2023-11-08,04:28:40.000,312,11044972,12645,0,1699417719,13146.21911818999,134.45010036000167,53608.396501920004
2023-11-08,04:28:41.000,312,11045033,13005,0,1699417720,13146.400998559991,134.43600210000295,53608.515282960005
2023-11-08,04:28:42.000,312,11045023,12525,0,1699417721,13146.562669999992,134.39370731999952,53608.62008976
2023-11-08,04:28:43.000,312,11044983,12965,0,1699417722,13146.690659890002,134.40780557999824,53608.61310264
2023-11-08,04:28:44.000,312,11045033,13005,0,1699417723,13146.946639669994,134.43600210000295,53608.70393520001
2023-11-08,04:28:45.000,312,11045012,12725,0,1699417724,13147.26324624,134.37255993000144,53608.899574560004
2023-11-08,04:28:46.000,312,11044943,12765,0,1699417725,13147.46533554,134.35846167000273,53609.018355600005
2023-11-08,04:28:47.000,312,11045030,13285,0,1699417726,13147.687633770001,134.38665819000016,53609.07425256
2023-11-08,04:28:48.000,312,11045002,12965,0,1699417727,13147.943613549993,134.37255993000144,53609.17905936001
2023-11-08,04:28:49.000,312,11045019,12845,0,1699417728,13148.125493919993,134.33731428000465,53609.304827520005
2023-11-08,04:28:50.000,312,11045019,13285,0,1699417729,13148.31411059999,134.36551080000208,53609.40963432
2023-11-08,04:28:51.000,312,11045015,12845,0,1699417730,13148.448836799995,134.30206863000058,53609.43059568
2023-11-08,04:28:52.000,312,11045006,12605,0,1699417731,13148.549881449995,134.28797037000186,53609.48649264
2023-11-08,04:28:53.000,312,11044997,13085,0,1699417732,13148.691343959996,134.27387211000314,53609.67514488
2023-11-08,04:28:54.000,312,11044999,12845,0,1699417733,13148.785652300001,134.23862645999907,53609.7869388
2023-11-08,04:28:55.000,312,11045023,12605,0,1699417734,13148.853015399996,134.2527247199978,53609.94764256001
2023-11-08,04:28:56.000,312,11045026,13005,0,1699417735,13148.906905880001,134.24567558999843,53610.01052664
2023-11-08,04:28:57.000,312,11045016,12685,0,1699417736,13148.866488020001,134.27387211000314,53610.01751376001
2023-11-08,04:28:58.000,312,11045015,12965,0,1699417737,13148.954060049997,134.26682298000378,53610.143281920005
2023-11-08,04:28:59.000,312,11045050,12405,0,1699417738,13149.001214219992,134.2527247199978,53610.33193416001
2023-11-08,04:29:00.000,312,11045008,12685,0,1699417739,13149.021423149992,134.28797037000186,53610.29699856
2023-11-08,04:29:01.000,312,11045015,13125,0,1699417740,13149.122467799993,134.30206863000058,53610.36686976
2023-11-08,04:29:02.000,312,11044983,13005,0,1699417741,13149.338029719998,134.30206863000058,53610.597444720006
2023-11-08,04:29:03.000,312,11045000,12805,0,1699417742,13149.466019609994,134.3161668899993,53610.709238639996
2023-11-08,04:29:04.000,312,11045005,12485,0,1699417743,13149.58053688,134.29501950000122,53610.80705832001
2023-11-08,04:29:05.000,312,11045058,12925,0,1699417744,13149.74220832,134.30911775999994,53610.862955280005
2023-11-08,04:29:06.000,312,11045013,12965,0,1699417745,13149.87693451999,134.32321601999865,53610.94680072
2023-11-08,04:29:07.000,312,11045000,12805,0,1699417746,13150.038605959991,134.3796090600008,53611.06558176
2023-11-08,04:29:08.000,312,11045032,13045,0,1699417747,13150.227222640002,134.4289529700036,53611.26122112001
2023-11-08,04:29:09.000,312,11045033,12605,0,1699417748,13150.409103010003,134.47124774999975,53611.435899120006
2023-11-08,04:29:10.000,312,11045016,13005,0,1699417749,13150.516883969998,134.56993556999805,53611.484808960005
2023-11-08,04:29:11.000,312,11045001,13245,0,1699417750,13150.590983379989,134.64042686999892,53611.5686544
2023-11-08,04:29:12.000,312,11044996,13245,0,1699417751,13150.725709579994,134.7109181699998,53611.72237104001
2023-11-08,04:29:13.000,312,11045015,13205,0,1699417752,13150.75939113,134.82370425000408,53611.73634528
2023-11-08,04:29:14.000,312,11044973,12685,0,1699417753,13150.86043578,134.9223920700024,53611.938971760006
2023-11-08,04:29:15.000,312,11044986,12965,0,1699417754,13150.97495304999,134.96468684999854,53612.07871416001
2023-11-08,04:29:16.000,312,11045011,12845,0,1699417755,13150.98168936,135.04927640999813,53612.17653384001
2023-11-08,04:29:17.000,312,11045015,13245,0,1699417756,13151.10294294,135.07747293000284,53612.21845656
2023-11-08,04:29:18.000,312,11045015,12685,0,1699417757,13151.278086999992,135.10566945000028,53612.41409592001
2023-11-08,04:29:19.000,312,11045034,12845,0,1699417758,13151.331977479997,135.12681683999836,53612.46300576001
2023-11-08,04:29:20.000,312,11045008,13045,0,1699417759,13151.480176299992,135.1691116200018,53612.60274816001
2023-11-08,04:29:21.000,312,11044992,12685,0,1699417760,13151.507121540002,135.21845553000458,53612.64467088
2023-11-08,04:29:22.000,312,11044973,13125,0,1699417761,13151.621638809993,135.19025900999986,53612.74947768001
2023-11-08,04:29:23.000,312,11045000,12845,0,1699417762,13151.796782869998,135.20435726999858,53612.90319432
2023-11-08,04:29:24.000,312,11045024,12925,0,1699417763,13151.884354899994,135.246652050002,53612.96607840001
2023-11-08,04:29:25.000,312,11045010,12725,0,1699417764,13152.05276264999,135.21845553000458,53613.02896248
2023-11-08,04:29:26.000,312,11045010,12525,0,1699417765,13152.17401622999,135.246652050002,53613.140756400004
2023-11-08,04:29:27.000,312,11045012,12685,0,1699417766,13152.25485194999,135.21845553000458,53613.161717760006
2023-11-08,04:29:28.000,312,11045039,12725,0,1699417767,13152.396314459991,135.21845553000458,53613.259537440004
2023-11-08,04:29:29.000,312,11045000,12525,0,1699417768,13152.531040659997,135.19730813999922,53613.329408640006
2023-11-08,04:29:30.000,312,11045008,12845,0,1699417769,13152.652294239997,135.21845553000458,53613.39229272
2023-11-08,04:29:31.000,312,11044995,12645,0,1699417770,13152.719657339992,135.19730813999922,53613.37133136001
2023-11-08,04:29:32.000,312,11045019,12925,0,1699417771,13152.834174609998,135.246652050002,53613.39229272
2023-11-08,04:29:33.000,312,11044993,13005,0,1699417772,13153.002582359994,135.2959959600048,53613.55299648
2023-11-08,04:29:34.000,312,11044976,13085,0,1699417773,13153.096890699999,135.2959959600048,53613.58094496
2023-11-08,04:29:35.000,312,11045002,12925,0,1699417774,13153.123835939994,135.31009422000352,53613.615880560006
2023-11-08,04:29:36.000,312,11044953,12925,0,1699417775,13153.245089519995,135.3664872599984,53613.65081616
2023-11-08,04:29:37.000,312,11045006,12925,0,1699417776,13153.245089519995,135.40173291000247,53613.63684192001
2023-11-08,04:29:38.000,312,11045023,13045,0,1699417777,13153.33266154999,135.48632247000205,53613.67876464
2023-11-08,04:29:39.000,312,11044986,12965,0,1699417778,13153.467387749995,135.47222421000333,53613.79055856
2023-11-08,04:29:40.000,312,11044971,13125,0,1699417779,13153.52127823,135.48632247000205,53613.84645552
2023-11-08,04:29:41.000,312,11044991,13005,0,1699417780,13153.608850259996,135.50042073000077,53613.86741688
2023-11-08,04:29:42.000,312,11044968,12885,0,1699417781,13153.743576460001,135.53566638000484,53613.87440400001
2023-11-08,04:29:43.000,312,11045011,12725,0,1699417782,13153.905247900002,135.4792733400027,53614.02812064
2023-11-08,04:29:44.000,312,11045047,12805,0,1699417783,13154.019765169993,135.50042073000077,53614.03510776
2023-11-08,04:29:45.000,312,11044999,12765,0,1699417784,13154.134282439998,135.50042073000077,53614.04209488001
2023-11-08,04:29:46.000,312,11045016,13365,0,1699417785,13154.289217569989,135.53566638000484,53614.0840176
2023-11-08,04:29:47.000,312,11045024,12965,0,1699417786,13154.41720746,135.56386290000228,53614.16087592001
2023-11-08,04:29:48.000,312,11044976,13125,0,1699417787,13154.53846104,135.56386290000228,53614.25869560001
2023-11-08,04:29:49.000,312,11044984,12965,0,1699417788,13154.626033069995,135.63435420000314,53614.25170848
2023-11-08,04:29:50.000,312,11045014,13005,0,1699417789,13154.747286649996,135.71189463000337,53614.3635024
2023-11-08,04:29:51.000,312,11045022,12645,0,1699417790,13154.787704509996,135.73304202000145,53614.398438
2023-11-08,04:29:52.000,312,11044999,13205,0,1699417791,13154.868540229996,135.80353332000232,53614.433373600004
2023-11-08,04:29:53.000,312,11045018,12925,0,1699417792,13154.888749159996,135.85287722999783,53614.42638648001
2023-11-08,04:29:54.000,312,11044994,12405,0,1699417793,13154.942639640001,135.93041765999806,53614.47529632001
2023-11-08,04:29:55.000,312,11044955,13005,0,1699417794,13154.983057500001,135.99385982999956,53614.52420616001
2023-11-08,04:29:56.000,312,11045008,12925,0,1699417795,13154.915694399991,136.04320374000235,53614.46132208
2023-11-08,04:29:57.000,312,11044948,12885,0,1699417796,13155.003266430002,136.06435113000043,53614.552154640005
2023-11-08,04:29:58.000,312,11044981,13005,0,1699417797,13155.057156909992,136.0995967800045,53614.56612888
2023-11-08,04:29:59.000,312,11044976,12885,0,1699417798,13155.090838459997,136.15598981999938,53614.58709024
2023-11-08,04:30:00.000,312,11044987,12885,0,1699417799,13155.158201559992,136.14894069000002,53614.59407736001
2023-11-08,04:30:01.000,312,11045016,12845,0,1699417800,13155.239037279993,136.12074417000258,53614.58010312
2023-11-08,04:30:02.000,312,11045010,13005,0,1699417801,13155.218828349993,136.15598981999938,53614.54516752001
2023-11-08,04:30:03.000,312,11045028,12885,0,1699417802,13155.265982520003,136.1348424300013,53614.55914176
2023-11-08,04:30:04.000,312,11044997,12885,0,1699417803,13155.340081929993,136.10664591000386,53614.5381804
2023-11-08,04:30:05.000,312,11044990,12805,0,1699417804,13155.387236099989,136.12074417000258,53614.59407736001
2023-11-08,04:30:06.000,312,11045005,12965,0,1699417805,13155.400708719993,136.11369504000322,53614.49625768001
2023-11-08,04:30:07.000,312,11045058,12885,0,1699417806,13155.427653959989,136.0995967800045,53614.482283440004
2023-11-08,04:30:08.000,312,11045028,12965,0,1699417807,13155.414181339998,136.07844938999915,53614.433373600004
2023-11-08,04:30:09.000,312,11045034,13085,0,1699417808,13155.474808129999,136.036154610003,53614.433373600004
2023-11-08,04:30:10.000,312,11045003,12485,0,1699417809,13155.501753369994,136.0502528700017,53614.44734784001
2023-11-08,04:30:11.000,312,11044975,13125,0,1699417810,13155.495017059999,135.99385982999956,53614.37048952
2023-11-08,04:30:12.000,312,11044984,12725,0,1699417811,13155.454599199998,136.00795808999828,53614.30760544001
2023-11-08,04:30:13.000,312,11044999,12765,0,1699417812,13155.515225989999,135.9727124400015,53614.265682720004
2023-11-08,04:30:14.000,312,11044994,12885,0,1699417813,13155.521962299994,135.93041765999806,53614.27965696001
2023-11-08,04:30:15.000,312,11045046,13005,0,1699417814,13155.535434919999,135.88107375000254,53614.23074712
2023-11-08,04:30:16.000,312,11044998,12725,0,1699417815,13155.495017059999,135.79648419000296,53614.11196608001
2023-11-08,04:30:17.000,312,11044990,12645,0,1699417816,13155.441126579994,135.76828766999824,53613.979210800004
2023-11-08,04:30:18.000,312,11045001,12725,0,1699417817,13155.393972409998,135.7259928900021,53613.97222368001
2023-11-08,04:30:19.000,312,11045004,12805,0,1699417818,13155.367027169988,135.63435420000314,53613.96523656
2023-11-08,04:30:20.000,312,11044994,12645,0,1699417819,13155.313136689998,135.6414033300025,53613.881391120005
2023-11-08,04:30:21.000,312,11044988,12965,0,1699417820,13155.218828349993,135.577961160001,53613.80453280001
2023-11-08,04:30:22.000,312,11045016,12885,0,1699417821,13155.144728940002,135.54976464000356,53613.6298548
2023-11-08,04:30:23.000,312,11044979,12885,0,1699417822,13155.111047389997,135.55681377000292,53613.62286768
2023-11-08,04:30:24.000,312,11044990,12845,0,1699417823,13155.050420599997,135.5427155100042,53613.525048
2023-11-08,04:30:25.000,312,11045018,12605,0,1699417824,13155.010002739997,135.52156811999885,53613.4551768
2023-11-08,04:30:26.000,312,11044999,12805,0,1699417825,13154.922430710001,135.54976464000356,53613.3154344
2023-11-08,04:30:27.000,312,11045004,12805,0,1699417826,13154.949375949996,135.5286172499982,53613.259537440004
2023-11-08,04:30:28.000,312,11045027,12765,0,1699417827,13154.983057500001,135.4933716000014,53613.308447280004
2023-11-08,04:30:29.000,312,11044981,12965,0,1699417828,13155.010002739997,135.50042073000077,53613.28748592
2023-11-08,04:30:30.000,312,11044979,12885,0,1699417829,13154.962848570001,135.5145189899995,53613.20364048001
2023-11-08,04:30:31.000,312,11045023,12885,0,1699417830,13154.956112259992,135.44402768999862,53613.091846560004
2023-11-08,04:30:32.000,312,11045020,12925,0,1699417831,13154.922430710001,135.42288030000054,53613.140756400004
2023-11-08,04:30:33.000,312,11044989,12405,0,1699417832,13154.888749159996,135.35238899999968,53612.994026880006
2023-11-08,04:30:34.000,312,11044958,13045,0,1699417833,13154.814649749991,135.3312416100016,53613.042936720005
2023-11-08,04:30:35.000,312,11045006,12965,0,1699417834,13154.747286649996,135.2818976999988,53612.95210416
2023-11-08,04:30:36.000,312,11045010,12645,0,1699417835,13154.605824139995,135.26075031000073,53612.924155680004
2023-11-08,04:30:37.000,312,11045023,12645,0,1699417836,13154.47109793999,135.2818976999988,53612.89620720001
2023-11-08,04:30:38.000,312,11045019,12925,0,1699417837,13154.423943769994,135.246652050002,53612.93812992001
2023-11-08,04:30:39.000,312,11044990,12885,0,1699417838,13154.309426499989,135.2677994400001,53612.826336000006
2023-11-08,04:30:40.000,312,11045001,13125,0,1699417839,13154.134282439998,135.32419248000224,53612.7914004
2023-11-08,04:30:41.000,312,11045006,12805,0,1699417840,13154.006292550002,135.35943812999903,53612.74947768001
2023-11-08,04:30:42.000,312,11045009,12965,0,1699417841,13153.898511589992,135.3805855200044,53612.62370952
2023-11-08,04:30:43.000,312,11045016,12885,0,1699417842,13153.790730629997,135.3946837800031,53612.64467088
2023-11-08,04:30:44.000,312,11044961,12805,0,1699417843,13153.730103839996,135.42288030000054,53612.59576104
2023-11-08,04:30:45.000,312,11045008,12805,0,1699417844,13153.656004429991,135.50042073000077,53612.59576104
2023-11-08,04:30:46.000,312,11045048,12965,0,1699417845,13153.507805609996,135.55681377000292,53612.58178680001
2023-11-08,04:30:47.000,312,11044977,13005,0,1699417846,13153.447178819995,135.66255072000058,53612.49794136
2023-11-08,04:30:48.000,312,11045012,13005,0,1699417847,13153.366343099995,135.71894376000273,53612.45601864
2023-11-08,04:30:49.000,312,11044993,12765,0,1699417848,13153.265298449995,135.7894350600036,53612.38614744
2023-11-08,04:30:50.000,312,11045032,13005,0,1699417849,13153.19793535,135.8881228800019,53612.40012168
2023-11-08,04:30:51.000,312,11044980,13085,0,1699417850,13153.123835939994,136.01500721999764,53612.302302000004
2023-11-08,04:30:52.000,312,11044927,13125,0,1699417851,13153.036263909999,136.1700880799981,53612.274353520006
2023-11-08,04:30:53.000,312,11044996,12765,0,1699417852,13153.076681769999,136.26172677000432,53612.29531488001
2023-11-08,04:30:54.000,312,11045026,12925,0,1699417853,13153.049736529989,136.45205328000156,53612.28832776
2023-11-08,04:30:55.000,312,11045020,12765,0,1699417854,13153.043000219994,136.57893762000458,53612.17653384001
2023-11-08,04:30:56.000,312,11044982,12645,0,1699417855,13152.995846049998,136.73401847999776,53612.155572480006
2023-11-08,04:30:57.000,312,11045030,13005,0,1699417856,13152.928482949988,136.92434499000228,53612.085701280004
2023-11-08,04:30:58.000,312,11045007,12645,0,1699417857,13152.928482949988,137.07942585000274,53612.036791440005
2023-11-08,04:30:59.000,312,11045018,13085,0,1699417858,13152.955428189998,137.19221192999976,53612.106662640006
2023-11-08,04:31:00.000,312,11044971,13005,0,1699417859,13152.955428189998,137.3331945300015,53612.07172704
2023-11-08,04:31:01.000,312,11044968,13005,0,1699417860,13152.995846049998,137.4600788700045,53612.06473992
2023-11-08,04:31:02.000,312,11045034,12765,0,1699417861,13153.063209149994,137.57286495000153,53612.04377856
2023-11-08,04:31:03.000,312,11045000,12725,0,1699417862,13153.164253799994,137.7067984200039,53612.05076568
2023-11-08,04:31:04.000,312,11045017,12805,0,1699417863,13153.164253799994,137.81958450000093,53612.00884296001
2023-11-08,04:31:05.000,312,11044959,13125,0,1699417864,13153.19119903999,137.89712493000116,53611.90403616
2023-11-08,04:31:06.000,312,11044964,12805,0,1699417865,13153.19793535,137.99581274999946,53611.78525512
2023-11-08,04:31:07.000,312,11045039,12805,0,1699417866,13153.27877107,138.0381075300029,53611.79224224001
2023-11-08,04:31:08.000,312,11045012,12925,0,1699417867,13153.37307940999,138.0874514399984,53611.8481392
2023-11-08,04:31:09.000,312,11045002,13205,0,1699417868,13153.46065144,138.10859883000376,53611.75730664
2023-11-08,04:31:10.000,312,11045048,12885,0,1699417869,13153.5010693,138.12974622000183,53611.68743544
2023-11-08,04:31:11.000,312,11045035,12805,0,1699417870,13153.56169609,138.1367953500012,53611.66647408
2023-11-08,04:31:12.000,312,11045040,12805,0,1699417871,13153.635795499991,138.15794273999927,53611.62455136001
2023-11-08,04:31:13.000,312,11045000,13005,0,1699417872,13153.716631219992,138.16499186999863,53611.56166728
2023-11-08,04:31:14.000,312,11045031,12765,0,1699417873,13153.757049079992,138.16499186999863,53611.51275744
2023-11-08,04:31:15.000,312,11044976,12925,0,1699417874,13153.824412180002,138.15794273999927,53611.51275744
2023-11-08,04:31:16.000,312,11044962,13045,0,1699417875,13153.871566349997,138.16499186999863,53611.45686048001
2023-11-08,04:31:17.000,312,11044991,13285,0,1699417876,13153.932193139997,138.18613926000398,53611.40096352
2023-11-08,04:31:18.000,312,11044990,13005,0,1699417877,13154.026501480002,138.18613926000398,53611.47782184001
2023-11-08,04:31:19.000,312,11044996,12805,0,1699417878,13154.046710410003,138.2002375200027,53611.3939764
2023-11-08,04:31:20.000,312,11044981,12645,0,1699417879,13154.120809819993,138.24958142999822,53611.33807944001
2023-11-08,04:31:21.000,312,11044997,12965,0,1699417880,13154.066919340003,138.30597447000036,53611.23327264
2023-11-08,04:31:22.000,312,11045068,12805,0,1699417881,13154.120809819993,138.32007272999908,53611.22628552
2023-11-08,04:31:23.000,312,11044996,12885,0,1699417882,13154.174700299998,138.43990794000274,53611.20532416
2023-11-08,04:31:24.000,312,11044982,12965,0,1699417883,13154.221854469994,138.51744837000297,53611.14244008001
2023-11-08,04:31:25.000,312,11045012,12805,0,1699417884,13154.262272329994,138.62318532000063,53611.21929840001
2023-11-08,04:31:26.000,312,11045027,12925,0,1699417885,13154.289217569989,138.7430205300043,53611.21929840001
2023-11-08,04:31:27.000,312,11045008,12925,0,1699417886,13154.269008639989,138.86285574000067,53611.05160752001
2023-11-08,04:31:28.000,312,11044982,12685,0,1699417887,13154.356580669999,138.96859268999833,53611.12147872001
2023-11-08,04:31:29.000,312,11044973,13445,0,1699417888,13154.39699853,139.13072267999814,53611.079556000004
2023-11-08,04:31:30.000,312,11044966,12925,0,1699417889,13154.39026221999,139.30695093000395,53611.05160752001
2023-11-08,04:31:31.000,312,11044996,12605,0,1699417890,13154.322899119994,139.47613005000312,53610.96776208
2023-11-08,04:31:32.000,312,11044987,12805,0,1699417891,13154.383525909994,139.63826004000293,53611.00269768001
2023-11-08,04:31:33.000,312,11044999,12965,0,1699417892,13154.444152699994,139.77924264000467,53611.02365904001
2023-11-08,04:31:34.000,312,11044999,12605,0,1699417893,13154.47783425,139.97661828000128,53611.00269768001
2023-11-08,04:31:35.000,312,11045026,13405,0,1699417894,13154.545197349995,140.09645348999766,53610.95378784001
2023-11-08,04:31:36.000,312,11044996,13005,0,1699417895,13154.59908783,140.23038696000003,53610.94680072
2023-11-08,04:31:37.000,312,11044964,12605,0,1699417896,13154.565406279995,140.37841869000113,53610.876929519996
2023-11-08,04:31:38.000,312,11045030,13125,0,1699417897,13154.63950569,140.47005738000007,53610.82103256
2023-11-08,04:31:39.000,312,11044979,13005,0,1699417898,13154.747286649996,140.5475978100003,53610.73718712001
2023-11-08,04:31:40.000,312,11044996,12845,0,1699417899,13154.935903329992,140.60399085000245,53610.72321288
2023-11-08,04:31:41.000,312,11045005,12525,0,1699417900,13155.084102150002,140.6603838900046,53610.7302
2023-11-08,04:31:42.000,312,11044981,12925,0,1699417901,13155.178410489993,140.7097278000001,53610.63238032
2023-11-08,04:31:43.000,312,11045017,12685,0,1699417902,13155.292927759998,140.74497345000418,53610.51359928
2023-11-08,04:31:44.000,312,11044984,13325,0,1699417903,13155.461335509994,140.83661214000313,53610.51359928
2023-11-08,04:31:45.000,312,11044973,12725,0,1699417904,13155.582589089994,140.87185778999992,53610.43674096
2023-11-08,04:31:46.000,312,11045032,12845,0,1699417905,13155.71057897999,140.94939822000015,53610.408792480004
2023-11-08,04:31:47.000,312,11044973,13045,0,1699417906,13155.77120576999,140.98464387000422,53610.310972800005
2023-11-08,04:31:48.000,312,11045010,12885,0,1699417907,13155.865514109995,141.01284039000166,53610.21315312001
2023-11-08,04:31:49.000,312,11044987,13045,0,1699417908,13156.054130789991,141.11152820999996,53610.26905008
2023-11-08,04:31:50.000,312,11044976,12965,0,1699417909,13156.175384369992,141.11152820999996,53610.22712736
2023-11-08,04:31:51.000,312,11044998,12605,0,1699417910,13156.256220089992,141.22431429000426,53610.15725616
2023-11-08,04:31:52.000,312,11045072,13045,0,1699417911,13156.276429019992,141.2525108100017,53610.06642360001
2023-11-08,04:31:53.000,312,11045042,13205,0,1699417912,13156.323583190002,141.30185472000448,53609.9616168
2023-11-08,04:31:54.000,312,11044972,13045,0,1699417913,13156.478518319993,141.35824775999936,53609.95462968
2023-11-08,04:31:55.000,312,11045009,12605,0,1699417914,13156.491990939998,141.37234601999808,53609.94764256001
2023-11-08,04:31:56.000,312,11045009,12565,0,1699417915,13156.532408799998,141.39349341000343,53609.82886152001
2023-11-08,04:31:57.000,312,11045054,13125,0,1699417916,13156.640189759994,141.42168993000087,53609.74501608
2023-11-08,04:31:58.000,312,11044986,12965,0,1699417917,13156.78838857999,141.40759167000215,53609.738028960004
2023-11-08,04:31:59.000,312,11045005,12965,0,1699417918,13156.882696919994,141.39349341000343,53609.689119120005
2023-11-08,04:32:00.000,312,11044968,13005,0,1699417919,13156.92985108999,141.37234601999808,53609.54937672
2023-11-08,04:32:01.000,312,11045020,12925,0,1699417920,13156.983741569995,141.40759167000215,53609.4375828
2023-11-08,04:32:02.000,312,11044994,12765,0,1699417921,13157.03089573999,141.38644428000407,53609.38168584
2023-11-08,04:32:03.000,312,11045013,12965,0,1699417922,13157.15214931999,141.37234601999808,53609.33976312
2023-11-08,04:32:04.000,312,11044986,12565,0,1699417923,13157.19930349,141.37234601999808,53609.24893056001
2023-11-08,04:32:05.000,312,11045061,12925,0,1699417924,13157.25993028,141.37234601999808,53609.21399496
2023-11-08,04:32:06.000,312,11044993,12565,0,1699417925,13157.253193969991,141.36529688999872,53609.137136640005
2023-11-08,04:32:07.000,312,11045019,12725,0,1699417926,13157.286875519996,141.39349341000343,53609.02534272
2023-11-08,04:32:08.000,312,11044996,12725,0,1699417927,13157.334029689991,141.44283731999894,53609.03931696001
2023-11-08,04:32:09.000,312,11044992,12845,0,1699417928,13157.408129099997,141.47103384000366,53608.93451016
2023-11-08,04:32:10.000,312,11044987,12725,0,1699417929,13157.374447549992,141.49218123000173,53608.9484844
2023-11-08,04:32:11.000,312,11044982,12965,0,1699417930,13157.340766000001,141.55562340000324,53608.77380640001
2023-11-08,04:32:12.000,312,11044990,12645,0,1699417931,13157.347502309996,141.65431122000155,53608.69694808001
2023-11-08,04:32:13.000,312,11045019,13005,0,1699417932,13157.367711239996,141.7107042600037,53608.67598672001
2023-11-08,04:32:14.000,312,11045024,12885,0,1699417933,13157.455283269992,141.81644121000136,53608.62008976
2023-11-08,04:32:15.000,312,11044994,12965,0,1699417934,13157.441810650002,141.85168685999815,53608.57117992
2023-11-08,04:32:16.000,312,11045010,12845,0,1699417935,13157.401392790001,141.96447294000245,53608.50829584001
2023-11-08,04:32:17.000,312,11044956,12805,0,1699417936,13157.320557070001,142.04906250000204,53608.30566936
2023-11-08,04:32:18.000,312,11045014,12965,0,1699417937,13157.25993028,142.08430814999883,53608.25675952
2023-11-08,04:32:19.000,312,11044996,12605,0,1699417938,13157.25993028,142.14775032000034,53608.27073376001
2023-11-08,04:32:20.000,312,11045002,12645,0,1699417939,13157.253193969991,142.22529075000057,53608.20086256001
2023-11-08,04:32:21.000,312,11045025,12885,0,1699417940,13157.125204079995,142.24643813999865,53608.082081520006
2023-11-08,04:32:22.000,312,11045053,12765,0,1699417941,13157.084786219995,142.27463466000336,53608.012210320005
2023-11-08,04:32:23.000,312,11045008,12805,0,1699417942,13157.09825884,142.35217509000358,53608.0401588
2023-11-08,04:32:24.000,312,11044986,13005,0,1699417943,13156.943323709995,142.45791204000125,53607.914390640006
2023-11-08,04:32:25.000,312,11045009,12765,0,1699417944,13156.85575168,142.52135421000276,53607.85150656
2023-11-08,04:32:26.000,312,11045001,12805,0,1699417945,13156.741234409994,142.57069811999827,53607.795609600005
2023-11-08,04:32:27.000,312,11045015,13125,0,1699417946,13156.667134999989,142.6623368100045,53607.676828560005
2023-11-08,04:32:28.000,312,11045019,12965,0,1699417947,13156.478518319993,142.78922115000023,53607.55106040001
2023-11-08,04:32:29.000,312,11044986,12725,0,1699417948,13156.357264739992,142.9231546200026,53607.460227840005
2023-11-08,04:32:30.000,312,11045019,13245,0,1699417949,13156.256220089992,142.9865967900041,53607.42529224
2023-11-08,04:32:31.000,312,11045011,12965,0,1699417950,13156.161911750001,143.1064320000005,53607.36939528
2023-11-08,04:32:32.000,312,11044997,12805,0,1699417951,13156.027185549996,143.22626721000415,53607.25760136
2023-11-08,04:32:33.000,312,11045023,13005,0,1699417952,13155.804887319995,143.28970937999838,53607.11785896001
2023-11-08,04:32:34.000,312,11045031,12965,0,1699417953,13155.64995218999,143.37429893999797,53607.02003928001
2023-11-08,04:32:35.000,312,11045004,13005,0,1699417954,13155.542171229994,143.43774110999948,53607.01305216
2023-11-08,04:32:36.000,312,11045029,12765,0,1699417955,13155.387236099989,143.52937979999842,53606.8174128
2023-11-08,04:32:37.000,312,11045008,12885,0,1699417956,13155.319872999993,143.53642892999778,53606.76850296
2023-11-08,04:32:38.000,312,11045031,12565,0,1699417957,13155.137992629992,143.63511675000336,53606.61478632001
2023-11-08,04:32:39.000,312,11045027,13005,0,1699417958,13155.036947979992,143.64216588000272,53606.572863600006
2023-11-08,04:32:40.000,312,11045035,12685,0,1699417959,13154.895485469991,143.68446065999888,53606.50997952
2023-11-08,04:32:41.000,312,11045027,12965,0,1699417960,13154.73381402999,143.7126571800036,53606.384211360004
2023-11-08,04:32:42.000,312,11044996,13165,0,1699417961,13154.504779489995,143.76905021999846,53606.20953336001
2023-11-08,04:32:43.000,312,11045018,12765,0,1699417962,13154.376789599999,143.8113450000019,53606.118700800005
2023-11-08,04:32:44.000,312,11045032,12885,0,1699417963,13154.269008639989,143.83954151999933,53606.0837652
2023-11-08,04:32:45.000,312,11045016,13085,0,1699417964,13154.134282439998,143.86068891000468,53606.00690688
2023-11-08,04:32:46.000,312,11045018,12885,0,1699417965,13153.945665760002,143.94527847000427,53605.86716448
2023-11-08,04:32:47.000,312,11045011,12645,0,1699417966,13153.716631219992,144.0228189000045,53605.72043496
2023-11-08,04:32:48.000,312,11045006,13005,0,1699417967,13153.528014539996,144.07921193999937,53605.64357664
2023-11-08,04:32:49.000,312,11044976,13005,0,1699417968,13153.37307940999,144.14265411000088,53605.46889864001
2023-11-08,04:32:50.000,312,11044994,13085,0,1699417969,13153.117099629999,144.2201945400011,53605.41998880001
2023-11-08,04:32:51.000,312,11045025,12685,0,1699417970,13152.888065089988,144.26248932000453,53605.25928504
2023-11-08,04:32:52.000,312,11045033,12685,0,1699417971,13152.652294239997,144.34707888000412,53605.14749112
2023-11-08,04:32:53.000,312,11045008,12885,0,1699417972,13152.544513280001,144.43871757000306,53605.13351688001
2023-11-08,04:32:54.000,312,11044996,12765,0,1699417973,13152.30200612,144.5515036500001,53605.04967144
2023-11-08,04:32:55.000,312,11045039,12765,0,1699417974,13152.13359836999,144.60084756000288,53604.92390328
2023-11-08,04:32:56.000,312,11045029,12965,0,1699417975,13151.904563829994,144.70658451000054,53604.791148
2023-11-08,04:32:57.000,312,11045033,12365,0,1699417976,13151.621638809993,144.8123214599982,53604.56756016
2023-11-08,04:32:58.000,312,11044992,12765,0,1699417977,13151.419549509992,144.86871450000035,53604.539611680004
2023-11-08,04:32:59.000,312,11044972,13085,0,1699417978,13151.224196520001,144.93920580000122,53604.45576624
2023-11-08,04:33:00.000,312,11044999,13005,0,1699417979,13150.99516197999,144.99559884000337,53604.31602384001
2023-11-08,04:33:01.000,312,11045027,12685,0,1699417980,13150.75939113,145.04494274999888,53604.16929432001
2023-11-08,04:33:02.000,312,11045014,12565,0,1699417981,13150.523620279993,145.1083849200004,53604.036539040004
2023-11-08,04:33:03.000,312,11044988,12765,0,1699417982,13150.375421459998,145.18592535000062,53604.008590560006
2023-11-08,04:33:04.000,312,11045000,13205,0,1699417983,13150.132914299997,145.24231839000277,53603.889809520006
2023-11-08,04:33:05.000,312,11044978,12885,0,1699417984,13149.92408869,145.31280969000363,53603.74308000001
2023-11-08,04:33:06.000,312,11044998,12685,0,1699417985,13149.68158153,145.3339570800017,53603.6382732
2023-11-08,04:33:07.000,312,11044961,13005,0,1699417986,13149.351502339989,145.44674315999873,53603.45660808001
2023-11-08,04:33:08.000,312,11045002,12965,0,1699417987,13149.102258869993,145.4819888100028,53603.34481416
2023-11-08,04:33:09.000,312,11044999,12845,0,1699417988,13148.920378499992,145.5454309800043,53603.337827040006
2023-11-08,04:33:10.000,312,11044995,12605,0,1699417989,13148.610508239995,145.64411880000262,53603.19109752001
2023-11-08,04:33:11.000,312,11044947,12885,0,1699417990,13148.408418939995,145.68641357999877,53603.0793036
2023-11-08,04:33:12.000,312,11045046,12925,0,1699417991,13148.064867129993,145.7287083600022,53602.86969
2023-11-08,04:33:13.000,312,11045012,12885,0,1699417992,13147.829096280002,145.763954009999,53602.73693472001
2023-11-08,04:33:14.000,312,11045003,12645,0,1699417993,13147.552907569996,145.8273961800005,53602.597192320005
2023-11-08,04:33:15.000,312,11044993,12805,0,1699417994,13147.31713671999,145.84854356999858,53602.52033400001
2023-11-08,04:33:16.000,312,11045047,13125,0,1699417995,13147.014002769989,145.89788748000137,53602.359630240004
2023-11-08,04:33:17.000,312,11044954,12645,0,1699417996,13146.791704539988,145.96132965000288,53602.25482344001
2023-11-08,04:33:18.000,312,11045042,12765,0,1699417997,13146.535724759997,145.96837878000224,53602.15700376001
2023-11-08,04:33:19.000,312,11044984,12885,0,1699417998,13146.25953604999,146.0388700800031,53602.03822272001
2023-11-08,04:33:20.000,312,11044959,12605,0,1699417999,13145.98334734,146.0741157299999,53601.926428800005
2023-11-08,04:33:21.000,312,11045010,12565,0,1699418000,13145.700422319998,146.15165616000013,53601.65393112001
2023-11-08,04:33:22.000,312,11045021,12845,0,1699418001,13145.437706229997,146.1728035499982,53601.54912432
2023-11-08,04:33:23.000,312,11044997,12965,0,1699418002,13145.235616929996,146.23624571999972,53601.41636904001
2023-11-08,04:33:24.000,312,11044993,12885,0,1699418003,13144.99984607999,146.32788440999866,53601.36047208
2023-11-08,04:33:25.000,312,11045044,12845,0,1699418004,13144.77754784999,146.3701791900021,53601.255665280005
2023-11-08,04:33:26.000,312,11044974,12965,0,1699418005,13144.528304379994,146.44771962000232,53601.06002592001
2023-11-08,04:33:27.000,312,11045021,13085,0,1699418006,13144.285797219993,146.52526005000254,53600.92727064
2023-11-08,04:33:28.000,312,11045013,12565,0,1699418007,13144.070235300002,146.60280048000277,53600.79451536001
2023-11-08,04:33:29.000,312,11045050,12925,0,1699418008,13143.922036479991,146.67329178000364,53600.68970856
2023-11-08,04:33:30.000,312,11044999,12645,0,1699418009,13143.76036503999,146.80017611999938,53600.60586312001
2023-11-08,04:33:31.000,312,11045006,12965,0,1699418010,13143.59869359999,146.88476567999896,53600.54996616
2023-11-08,04:33:32.000,312,11045062,13165,0,1699418011,13143.403340609999,146.93410959000175,53600.36131392001
2023-11-08,04:33:33.000,312,11045028,13085,0,1699418012,13143.275350719989,147.0750921900035,53600.27048136001
2023-11-08,04:33:34.000,312,11045049,12805,0,1699418013,13143.187778689993,147.15968175000307,53600.263494239996
2023-11-08,04:33:35.000,312,11045021,13045,0,1699418014,13143.012634630002,147.29361521999817,53600.15868744
2023-11-08,04:33:36.000,312,11044999,12765,0,1699418015,13142.891381050002,147.3711556499984,53600.01195792
2023-11-08,04:33:37.000,312,11045001,12845,0,1699418016,13142.675819129996,147.51213825000013,53599.87221552
2023-11-08,04:33:38.000,312,11045018,13285,0,1699418017,13142.56130185999,147.57558042000164,53599.87221552
2023-11-08,04:33:39.000,312,11045014,12605,0,1699418018,13142.46025720999,147.68836649999866,53599.82330568
2023-11-08,04:33:40.000,312,11045009,12805,0,1699418019,13142.31879469999,147.80115258000296,53599.697537520005
2023-11-08,04:33:41.000,312,11045051,13085,0,1699418020,13142.23795897999,147.85049648999848,53599.648627680006
2023-11-08,04:33:42.000,312,11045018,12925,0,1699418021,13142.109969089994,147.9421351800047,53599.5857436
2023-11-08,04:33:43.000,312,11045066,12685,0,1699418022,13142.062814919998,148.03377387000364,53599.5158724
2023-11-08,04:33:44.000,312,11045003,12645,0,1699418023,13141.941561339998,148.13246169000195,53599.50189816001
2023-11-08,04:33:45.000,312,11045034,12845,0,1699418024,13141.833780380002,148.21000212000217,53599.362155760005
2023-11-08,04:33:46.000,312,11045056,12685,0,1699418025,13141.732735730002,148.3227881999992,53599.3411944
2023-11-08,04:33:47.000,312,11045027,12765,0,1699418026,13141.598009529996,148.42147602000477,53599.23638760001
2023-11-08,04:33:48.000,312,11045004,13045,0,1699418027,13141.523910119991,148.54131123000116,53599.145555040006
2023-11-08,04:33:49.000,312,11045013,12645,0,1699418028,13141.550855360001,148.62590079000074,53599.22241336
2023-11-08,04:33:50.000,312,11045029,12885,0,1699418029,13141.38918392,148.7809816500012,53599.1315808
2023-11-08,04:33:51.000,312,11045009,12845,0,1699418030,13141.3083482,148.85852208000142,53599.0617096
2023-11-08,04:33:52.000,312,11045032,12965,0,1699418031,13141.16688569,148.95720989999973,53598.96388992
2023-11-08,04:33:53.000,312,11044997,12965,0,1699418032,13141.06584104,149.07704511000338,53598.921967199996
2023-11-08,04:33:54.000,312,11045009,12725,0,1699418033,13140.910905909994,149.1898311900004,53598.8870316
2023-11-08,04:33:55.000,312,11044956,13005,0,1699418034,13140.850279119994,149.21097857999848,53598.8171604
2023-11-08,04:33:56.000,312,11045006,12805,0,1699418035,13140.688607679993,149.38015769999765,53598.79619904
2023-11-08,04:33:57.000,312,11044976,12605,0,1699418036,13140.594299340002,149.46474726000451,53598.72632784
2023-11-08,04:33:58.000,312,11045049,12565,0,1699418037,13140.574090410002,149.5493368200041,53598.789211920004
2023-11-08,04:33:59.000,312,11045052,13085,0,1699418038,13140.446100519992,149.6198281199977,53598.69837936
2023-11-08,04:34:00.000,312,11044994,12805,0,1699418039,13140.318110629996,149.732614200002,53598.60055968
2023-11-08,04:34:01.000,312,11044990,13085,0,1699418040,13140.217065979996,149.83835114999965,53598.48177864
2023-11-08,04:34:02.000,312,11044997,13085,0,1699418041,13140.12275763999,149.93703896999796,53598.474791520006
2023-11-08,04:34:03.000,312,11044993,12565,0,1699418042,13140.02171298999,149.9440881000046,53598.41190744
2023-11-08,04:34:04.000,312,11044976,12605,0,1699418043,13139.833096309994,150.0427759200029,53598.2931264
2023-11-08,04:34:05.000,312,11045012,12965,0,1699418044,13139.752260589994,150.11326722000376,53598.41190744
2023-11-08,04:34:06.000,312,11044997,12885,0,1699418045,13139.624270699998,150.176709389998,53598.27915216001
2023-11-08,04:34:07.000,312,11045012,13005,0,1699418046,13139.469335569993,150.28244634000293,53598.139409760006
2023-11-08,04:34:08.000,312,11045038,12925,0,1699418047,13139.334609370002,150.303593730001,53598.10447416
2023-11-08,04:34:09.000,312,11044996,12965,0,1699418048,13139.213355790002,150.40933067999867,53598.01364160001
2023-11-08,04:34:10.000,312,11044966,13005,0,1699418049,13138.94390338999,150.46572372000082,53597.87389920001
2023-11-08,04:34:11.000,312,11045014,12885,0,1699418050,13138.7485504,150.45867459000146,53597.83197648
2023-11-08,04:34:12.000,312,11045005,12965,0,1699418051,13138.586878959999,150.54326415000105,53597.81101512
2023-11-08,04:34:13.000,312,11044983,12765,0,1699418052,13138.425207519998,150.52211676000297,53597.76210528
2023-11-08,04:34:14.000,312,11044988,13045,0,1699418053,13138.182700359997,150.56441153999913,53597.636337120006
2023-11-08,04:34:15.000,312,11045009,12525,0,1699418054,13138.034501540002,150.54326415000105,53597.53851744001
2023-11-08,04:34:16.000,312,11045015,13085,0,1699418055,13137.798730689996,150.60670632000256,53597.48262048
2023-11-08,04:34:17.000,312,11044986,12845,0,1699418056,13137.536014599995,150.6490010999987,53597.34287808001
2023-11-08,04:34:18.000,312,11045020,12805,0,1699418057,13137.313716369994,150.67719762000343,53597.28698112
2023-11-08,04:34:19.000,312,11045054,12925,0,1699418058,13137.125099689998,150.67014849000407,53597.18916144
2023-11-08,04:34:20.000,312,11045029,12965,0,1699418059,13136.929746699992,150.6490010999987,53597.12627736001
2023-11-08,04:34:21.000,312,11045027,13005,0,1699418060,13136.687239539991,150.69129588000214,53596.944612240004
2023-11-08,04:34:22.000,312,11044988,12725,0,1699418061,13136.49188655,150.7335906599983,53596.90268952
2023-11-08,04:34:23.000,312,11044978,13125,0,1699418062,13136.38410558999,150.69129588000214,53596.87474104
2023-11-08,04:34:24.000,312,11045022,12845,0,1699418063,13136.134862119994,150.7335906599983,53596.67211456001
2023-11-08,04:34:25.000,312,11045014,12605,0,1699418064,13136.000135919989,150.72654152999894,53596.52538504
2023-11-08,04:34:26.000,312,11044975,12765,0,1699418065,13135.818255550003,150.74063978999766,53596.44852672
2023-11-08,04:34:27.000,312,11045019,12965,0,1699418066,13135.602693629997,150.761787180003,53596.24590024001
2023-11-08,04:34:28.000,312,11045023,12765,0,1699418067,13135.447758499991,150.7476889200043,53596.12013208001
2023-11-08,04:34:29.000,312,11045024,13005,0,1699418068,13135.420813259996,150.72654152999894,53596.13410632
2023-11-08,04:34:30.000,312,11044987,12925,0,1699418069,13135.25240551,150.71244327000022,53596.0223124
2023-11-08,04:34:31.000,312,11044979,12645,0,1699418070,13135.13115193,150.69129588000214,53595.87558288
2023-11-08,04:34:32.000,312,11044986,12645,0,1699418071,13134.96948049,150.67719762000343,53595.6380208
2023-11-08,04:34:33.000,312,11045002,12805,0,1699418072,13134.787600119998,150.63490284,53595.61705944001
2023-11-08,04:34:34.000,312,11045030,12685,0,1699418073,13134.632664989993,150.62080458000128,53595.47032992
2023-11-08,04:34:35.000,312,11045001,12805,0,1699418074,13134.518147720002,150.56441153999913,53595.37949736001
2023-11-08,04:34:36.000,312,11044949,13045,0,1699418075,13134.336267350001,150.5503132800004,53595.19084512001
2023-11-08,04:34:37.000,312,11044980,12845,0,1699418076,13134.17459591,150.50801850000425,53595.04411560001
2023-11-08,04:34:38.000,312,11044989,12845,0,1699418077,13134.10723280999,150.4868711099989,53595.02315424001
2023-11-08,04:34:39.000,312,11045003,12685,0,1699418078,13134.02639708999,150.40228154999932,53594.89039896
2023-11-08,04:34:40.000,312,11045056,12685,0,1699418079,13133.89167089,150.3881832900006,53594.72969520001
2023-11-08,04:34:41.000,312,11045022,12965,0,1699418080,13133.76368099999,150.35998677000316,53594.548030080005
2023-11-08,04:34:42.000,312,11045063,12925,0,1699418081,13133.595273249994,150.3388393799978,53594.42226192001
2023-11-08,04:34:43.000,312,11045000,12725,0,1699418082,13133.527910149998,150.29654460000165,53594.35937784
2023-11-08,04:34:44.000,312,11045048,12565,0,1699418083,13133.460547049988,150.27539721000358,53594.28950664
2023-11-08,04:34:45.000,312,11045030,12965,0,1699418084,13133.406656569998,150.2401515599995,53594.212648320005
2023-11-08,04:34:46.000,312,11045052,12885,0,1699418085,13133.265194059997,150.25424981999822,53594.044957440005
2023-11-08,04:34:47.000,312,11045030,13045,0,1699418086,13133.164149409997,150.2401515599995,53593.90521504
2023-11-08,04:34:48.000,312,11045019,12925,0,1699418087,13133.042895829996,150.22605330000079,53593.89124080001
2023-11-08,04:34:49.000,312,11045010,12885,0,1699418088,13132.982269039996,150.18375852000463,53593.79342112
2023-11-08,04:34:50.000,312,11045028,12765,0,1699418089,13132.81386129,150.21195504000207,53593.6466916
2023-11-08,04:34:51.000,312,11044989,13205,0,1699418090,13132.68587139999,150.2049059100027,53593.53489768001
2023-11-08,04:34:52.000,312,11044981,12685,0,1699418091,13132.578090439994,150.21900417000143,53593.492974960005
2023-11-08,04:34:53.000,312,11045005,12805,0,1699418092,13132.530936269999,150.23310243000014,53593.41611664001
2023-11-08,04:34:54.000,312,11044990,12725,0,1699418093,13132.342319589989,150.24720068999886,53593.26938712001
2023-11-08,04:34:55.000,312,11044980,13005,0,1699418094,13132.268220179998,150.22605330000079,53593.24842576001
2023-11-08,04:34:56.000,312,11045022,12885,0,1699418095,13132.093076119992,150.27539721000358,53593.1226576
2023-11-08,04:34:57.000,312,11045047,12885,0,1699418096,13132.005504089997,150.31064286000037,53593.038812160004
2023-11-08,04:34:58.000,312,11045001,12965,0,1699418097,13131.837096340001,150.29654460000165,53592.97592808
2023-11-08,04:34:59.000,312,11045010,12565,0,1699418098,13131.769733239991,150.35998677000316,53592.88509552001
2023-11-08,04:35:00.000,312,11045032,13165,0,1699418099,13131.601325489995,150.3529376400038,53592.82919856
2023-11-08,04:35:01.000,312,11045012,12725,0,1699418100,13131.41270881,150.43047807000403,53592.703430400004
2023-11-08,04:35:02.000,312,11045016,13005,0,1699418101,13131.237564749994,150.47277285000018,53592.61958496
2023-11-08,04:35:03.000,312,11045058,12725,0,1699418102,13131.149992719998,150.49392023999826,53592.563688
2023-11-08,04:35:04.000,312,11045049,13165,0,1699418103,13130.995057589993,150.5362150200017,53592.40997136001
2023-11-08,04:35:05.000,312,11044979,12925,0,1699418104,13130.819913530002,150.52211676000297,53592.30516456
2023-11-08,04:35:06.000,312,11044984,13005,0,1699418105,13130.644769469996,150.55736240999977,53592.22830624
2023-11-08,04:35:07.000,312,11045047,12885,0,1699418106,13130.47636172,150.5503132800004,53592.053628240006
2023-11-08,04:35:08.000,312,11045030,12805,0,1699418107,13130.41573493,150.58555893000448,53592.053628240006
2023-11-08,04:35:09.000,312,11045026,12885,0,1699418108,13130.27427242,150.5714606699985,53591.92087296
2023-11-08,04:35:10.000,312,11045024,12885,0,1699418109,13130.11260098,150.59260806000384,53591.80907904001
2023-11-08,04:35:11.000,312,11045019,12565,0,1699418110,13129.957665849994,150.59260806000384,53591.648375280005
2023-11-08,04:35:12.000,312,11045022,13125,0,1699418111,13129.843148579988,150.60670632000256,53591.54356848001
2023-11-08,04:35:13.000,312,11044954,12805,0,1699418112,13129.681477140002,150.60670632000256,53591.431774560006
2023-11-08,04:35:14.000,312,11044996,13125,0,1699418113,13129.560223560002,150.57850979999785,53591.340942
2023-11-08,04:35:15.000,312,11045052,12925,0,1699418114,13129.432233669992,150.5503132800004,53591.215173840006
2023-11-08,04:35:16.000,312,11045034,12965,0,1699418115,13129.20993543999,150.54326415000105,53591.04049584001
2023-11-08,04:35:17.000,312,11045011,13005,0,1699418116,13129.081945549995,150.5009693700049,53590.91472768
2023-11-08,04:35:18.000,312,11045015,13125,0,1699418117,13128.960691969995,150.45867459000146,53590.86581784
2023-11-08,04:35:19.000,312,11045025,12605,0,1699418118,13128.832702079999,150.41637980999803,53590.80293376001
2023-11-08,04:35:20.000,312,11045019,12805,0,1699418119,13128.650821709998,150.34588851000444,53590.64921712
2023-11-08,04:35:21.000,312,11045012,12925,0,1699418120,13128.482413960002,150.29654460000165,53590.44659064001
2023-11-08,04:35:22.000,312,11045027,12725,0,1699418121,13128.307269899997,150.2401515599995,53590.27191264
2023-11-08,04:35:23.000,312,11045034,13005,0,1699418122,13128.152334769991,150.16261112999928,53590.16011872001
2023-11-08,04:35:24.000,312,11045022,12965,0,1699418123,13128.044553809996,150.06392331000097,53590.11120888001
2023-11-08,04:35:25.000,312,11045010,12725,0,1699418124,13127.923300229995,149.9934320100001,53589.98544072
2023-11-08,04:35:26.000,312,11044965,12565,0,1699418125,13127.76836509999,149.90179332000116,53589.89460816001
2023-11-08,04:35:27.000,312,11045003,12605,0,1699418126,13127.674056759999,149.7960563700035,53589.74089152
2023-11-08,04:35:28.000,312,11044984,12765,0,1699418127,13127.492176389998,149.69031941999856,53589.57320064
2023-11-08,04:35:29.000,312,11045050,12605,0,1699418128,13127.364186499988,149.59868072999961,53589.44743248
2023-11-08,04:35:30.000,312,11045006,12805,0,1699418129,13127.242932920002,149.46474726000451,53589.300702960005
2023-11-08,04:35:31.000,312,11045002,13045,0,1699418130,13127.081261480002,149.35196118000022,53589.15397344001
2023-11-08,04:35:32.000,312,11045046,12645,0,1699418131,13126.85896325,149.2532733600019,53588.94435984
2023-11-08,04:35:33.000,312,11044993,12845,0,1699418132,13126.784863839996,149.11229076000018,53588.846540160004
2023-11-08,04:35:34.000,312,11045023,13045,0,1699418133,13126.65687395,149.0277012000006,53588.797630320005
2023-11-08,04:35:35.000,312,11044985,13005,0,1699418134,13126.481729889994,148.93606251000165,53588.65788792
2023-11-08,04:35:36.000,312,11045022,12765,0,1699418135,13126.239222729993,148.83737469000334,53588.511158400004
2023-11-08,04:35:37.000,312,11045007,12885,0,1699418136,13126.023660810002,148.7809816500012,53588.28757056001
2023-11-08,04:35:38.000,312,11045004,12805,0,1699418137,13125.861989370002,148.6822938300029,53588.196738000006
2023-11-08,04:35:39.000,312,11044973,12845,0,1699418138,13125.673372689991,148.62590079000074,53588.077956960005
2023-11-08,04:35:40.000,312,11045053,12805,0,1699418139,13125.51170124999,148.55540948999987,53587.99411152
2023-11-08,04:35:41.000,312,11045016,12925,0,1699418140,13125.30961194999,148.50606558000436,53587.78449792001
2023-11-08,04:35:42.000,312,11045010,12965,0,1699418141,13125.120995269994,148.4496725400022,53587.76353656001
2023-11-08,04:35:43.000,312,11045026,13125,0,1699418142,13124.912169659998,148.42852515000413,53587.637768399996
2023-11-08,04:35:44.000,312,11045016,12605,0,1699418143,13124.689871429997,148.39327950000006,53587.49103888
2023-11-08,04:35:45.000,312,11044986,12725,0,1699418144,13124.406946409996,148.3862303700007,53587.31636088
2023-11-08,04:35:46.000,312,11045037,13125,0,1699418145,13124.17117555999,148.39327950000006,53587.16264424001
2023-11-08,04:35:47.000,312,11044995,12765,0,1699418146,13123.955613639999,148.41442688999814,53587.0089276
2023-11-08,04:35:48.000,312,11044996,12965,0,1699418147,13123.780469579993,148.41442688999814,53586.91110792
2023-11-08,04:35:49.000,312,11045009,13045,0,1699418148,13123.605325520002,148.41442688999814,53586.79931400001
2023-11-08,04:35:50.000,312,11045007,12845,0,1699418149,13123.369554669996,148.42147602000477,53586.64559736
2023-11-08,04:35:51.000,312,11044990,13205,0,1699418150,13123.13378381999,148.4355742800035,53586.49188072001
2023-11-08,04:35:52.000,312,11045048,13485,0,1699418151,13122.97884869,148.39327950000006,53586.35912544
2023-11-08,04:35:53.000,312,11044978,12725,0,1699418152,13122.776759389999,148.36508298000263,53586.20540880001
2023-11-08,04:35:54.000,312,11045028,12765,0,1699418153,13122.608351639989,148.40032862999942,53586.09361488
2023-11-08,04:35:55.000,312,11045022,12645,0,1699418154,13122.439943889993,148.45672167000157,53585.97483384
2023-11-08,04:35:56.000,312,11045053,12925,0,1699418155,13122.204173040001,148.4496725400022,53585.76522024
2023-11-08,04:35:57.000,312,11045037,12885,0,1699418156,13122.0425016,148.47786905999965,53585.611503600005
2023-11-08,04:35:58.000,312,11045013,13205,0,1699418157,13121.97513849999,148.484918189999,53585.5416324
2023-11-08,04:35:59.000,312,11045006,12645,0,1699418158,13121.79999444,148.49901644999773,53585.45079984
2023-11-08,04:36:00.000,312,11045084,12925,0,1699418159,13121.67200454999,148.52016384000308,53585.325031680004
2023-11-08,04:36:01.000,312,11045030,12685,0,1699418160,13121.422761079994,148.49901644999773,53585.08048248001
2023-11-08,04:36:02.000,312,11045016,12845,0,1699418161,13121.328452739988,148.49196731999837,53584.96868856
2023-11-08,04:36:03.000,312,11045038,13125,0,1699418162,13121.234144399998,148.45672167000157,53584.84990752
2023-11-08,04:36:04.000,312,11045036,13285,0,1699418163,13121.119627129992,148.45672167000157,53584.73112648
2023-11-08,04:36:05.000,312,11045028,12845,0,1699418164,13121.005109860002,148.39327950000006,53584.61234544
2023-11-08,04:36:06.000,312,11045020,12845,0,1699418165,13120.904065210001,148.3368864599979,53584.4935644
2023-11-08,04:36:07.000,312,11045044,12965,0,1699418166,13120.776075319991,148.26639516000432,53584.30491216
2023-11-08,04:36:08.000,312,11045024,13285,0,1699418167,13120.70197591,148.2029529900028,53584.19311824001
2023-11-08,04:36:09.000,312,11045000,12845,0,1699418168,13120.648085429995,148.14655995000066,53584.0394016
2023-11-08,04:36:10.000,312,11045025,12925,0,1699418169,13120.54030447,148.06901952000044,53583.94158192
2023-11-08,04:36:11.000,312,11045021,12685,0,1699418170,13120.378633029999,147.9914790900002,53583.71100696001
2023-11-08,04:36:12.000,312,11045005,12725,0,1699418171,13120.318006239999,147.91393865999999,53583.62017440001
2023-11-08,04:36:13.000,312,11044974,12885,0,1699418172,13120.237170519998,147.77295605999825,53583.599213040005
2023-11-08,04:36:14.000,312,11045016,12845,0,1699418173,13120.169807419989,147.7447595400008,53583.43850928
2023-11-08,04:36:15.000,312,11044992,12885,0,1699418174,13120.062026459993,147.66016998000123,53583.25684416001
2023-11-08,04:36:16.000,312,11045024,12965,0,1699418175,13119.954245499997,147.5332856399982,53583.06819192001
2023-11-08,04:36:17.000,312,11045042,12885,0,1699418176,13119.772365129997,147.4345978199999,53582.90748816
2023-11-08,04:36:18.000,312,11044990,12565,0,1699418177,13119.705002030001,147.3218117400029,53582.760758640004
2023-11-08,04:36:19.000,312,11045007,12605,0,1699418178,13119.637638929991,147.20197652999923,53582.69088744
2023-11-08,04:36:20.000,312,11045037,12765,0,1699418179,13119.54333059,147.04689566999878,53582.57909352
2023-11-08,04:36:21.000,312,11045001,12925,0,1699418180,13119.368186529995,146.9411587200011,53582.36947992001
2023-11-08,04:36:22.000,312,11044997,12885,0,1699418181,13119.31429604999,146.80017611999938,53582.27166024001
2023-11-08,04:36:23.000,312,11045014,12925,0,1699418182,13119.27387818999,146.68739004000236,53582.20178904001
2023-11-08,04:36:24.000,312,11045006,12885,0,1699418183,13119.13241567999,146.5816530900047,53582.041085280005
2023-11-08,04:36:25.000,312,11045026,13125,0,1699418184,13119.031371029989,146.4336213600036,53581.8384588
2023-11-08,04:36:26.000,312,11044978,12765,0,1699418185,13118.842754349993,146.30673702000058,53581.74063912
2023-11-08,04:36:27.000,312,11045046,12645,0,1699418186,13118.660873979992,146.1869018100042,53581.53102552001
2023-11-08,04:36:28.000,312,11045009,12725,0,1699418187,13118.512675159996,146.05296834000183,53581.42621872
2023-11-08,04:36:29.000,312,11044985,12925,0,1699418188,13118.411630509996,145.90493661000073,53581.300450560004
2023-11-08,04:36:30.000,312,11045013,12685,0,1699418189,13118.22301383,145.8132979200018,53581.22359224001
2023-11-08,04:36:31.000,312,11045008,13125,0,1699418190,13118.08155132,145.71461010000348,53581.034940000005
2023-11-08,04:36:32.000,312,11045025,13005,0,1699418191,13117.845780469994,145.60182401999919,53580.83231352
2023-11-08,04:36:33.000,312,11044997,12685,0,1699418192,13117.744735819993,145.46084142000473,53580.71353248
2023-11-08,04:36:34.000,312,11045055,12645,0,1699418193,13117.562855449993,145.39035012000386,53580.6157128
2023-11-08,04:36:35.000,312,11045007,13085,0,1699418194,13117.401184009992,145.27756403999956,53580.44802192
2023-11-08,04:36:36.000,312,11045035,13085,0,1699418195,13117.219303639991,145.2070727399987,53580.294305280004
2023-11-08,04:36:37.000,312,11045015,12965,0,1699418196,13117.08457744,145.10133579000103,53580.147575760006
2023-11-08,04:36:38.000,312,11045007,13005,0,1699418197,13116.91616968999,145.01674623000144,53580.0567432
2023-11-08,04:36:39.000,312,11045051,12765,0,1699418198,13116.81512503999,144.93920580000122,53579.92398792001
2023-11-08,04:36:40.000,312,11045036,12765,0,1699418199,13116.613035739989,144.91100928000378,53579.812194000006
2023-11-08,04:36:41.000,312,11044983,12805,0,1699418200,13116.458100609998,144.78412494000077,53579.644503120006
2023-11-08,04:36:42.000,312,11045037,12725,0,1699418201,13116.262747619992,144.73478102999798,53579.48379936
2023-11-08,04:36:43.000,312,11045029,12605,0,1699418202,13116.080867249992,144.67133886000374,53579.23226304001
2023-11-08,04:36:44.000,312,11045031,12645,0,1699418203,13115.952877359996,144.59379843000352,53579.10649488
2023-11-08,04:36:45.000,312,11045032,12765,0,1699418204,13115.92593212,144.4669140900005,53579.08553352001
2023-11-08,04:36:46.000,312,11044968,13045,0,1699418205,13115.72384282,144.4175701799977,53578.93181688
2023-11-08,04:36:47.000,312,11045007,13125,0,1699418206,13115.59585292999,144.3047841000007,53578.70822904001
2023-11-08,04:36:48.000,312,11045019,12965,0,1699418207,13115.528489829994,144.22724367000046,53578.6942548
2023-11-08,04:36:49.000,312,11045019,12685,0,1699418208,13115.427445179994,144.1215067200028,53578.50560256
2023-11-08,04:36:50.000,312,11045046,13005,0,1699418209,13115.292718979988,144.06511368000065,53578.38682152
2023-11-08,04:36:51.000,312,11045003,12885,0,1699418210,13115.245564809993,143.94527847000427,53578.3099632
2023-11-08,04:36:52.000,312,11045026,13045,0,1699418211,13115.090629680002,143.8465906499987,53578.135285200005
2023-11-08,04:36:53.000,312,11045004,12885,0,1699418212,13115.016530269997,143.77609934999782,53577.98156856
2023-11-08,04:36:54.000,312,11045025,12605,0,1699418213,13114.982848719992,143.64216588000272,53577.91169736001
2023-11-08,04:36:55.000,312,11045023,12965,0,1699418214,13114.928958240002,143.54347806000442,53577.81387768
2023-11-08,04:36:56.000,312,11045013,12725,0,1699418215,13114.774023109996,143.4659376300042,53577.6461868
2023-11-08,04:36:57.000,312,11045013,12725,0,1699418216,13114.60561536,143.34610242000053,53577.45753456001
2023-11-08,04:36:58.000,312,11045008,12845,0,1699418217,13114.511307019995,143.2685619900003,53577.345740640005
2023-11-08,04:36:59.000,312,11045009,12605,0,1699418218,13114.47762546999,143.16282504000264,53577.28984368001
2023-11-08,04:37:00.000,312,11045011,12525,0,1699418219,13114.329426649994,143.1064320000005,53577.20599824
2023-11-08,04:37:01.000,312,11045040,12565,0,1699418220,13114.221645689999,143.01479331000155,53577.10119144001
2023-11-08,04:37:02.000,312,11044989,12725,0,1699418221,13114.113864729989,142.93020375000197,53576.98939752
2023-11-08,04:37:03.000,312,11045063,12965,0,1699418222,13114.066710559993,142.8597124500011,53576.92651344
2023-11-08,04:37:04.000,312,11044985,12925,0,1699418223,13113.952193290002,142.7751228900015,53576.82170664
2023-11-08,04:37:05.000,312,11045003,12805,0,1699418224,13113.857884949997,142.6623368100045,53576.688951359996
2023-11-08,04:37:06.000,312,11045003,12605,0,1699418225,13113.716422439997,142.63414028999978,53576.50029912001
2023-11-08,04:37:07.000,312,11045016,13245,0,1699418226,13113.628850410001,142.5495507300002,53576.37453096
2023-11-08,04:37:08.000,312,11044993,12925,0,1699418227,13113.615377789996,142.49315768999804,53576.388505200004
2023-11-08,04:37:09.000,312,11045025,12765,0,1699418228,13113.52780576,142.37332248000166,53576.290685520005
2023-11-08,04:37:10.000,312,11044988,12925,0,1699418229,13113.44023372999,142.32397856999887,53576.15094312
2023-11-08,04:37:11.000,312,11044981,12885,0,1699418230,13113.32571646,142.28873292000208,53576.02517496001
2023-11-08,04:37:12.000,312,11045026,12645,0,1699418231,13113.292034909995,142.23233987999993,53576.03216208
2023-11-08,04:37:13.000,312,11045009,13045,0,1699418232,13113.211199189995,142.16184857999906,53575.89241968
2023-11-08,04:37:14.000,312,11045039,12645,0,1699418233,13113.16404502,142.12660293000226,53575.85748408001
2023-11-08,04:37:15.000,312,11044990,12725,0,1699418234,13113.09668191999,142.06316076000076,53575.738703040006
2023-11-08,04:37:16.000,312,11045006,12805,0,1699418235,13112.982164649999,142.0208659800046,53575.5849864
2023-11-08,04:37:17.000,312,11044962,12685,0,1699418236,13112.948483099994,142.03496424000332,53575.52908944
2023-11-08,04:37:18.000,312,11045012,13285,0,1699418237,13112.914801549989,141.97857120000117,53575.501140960005
2023-11-08,04:37:19.000,312,11045024,12685,0,1699418238,13112.854174759988,141.94332555000437,53575.47319248001
2023-11-08,04:37:20.000,312,11045014,12725,0,1699418239,13112.793547969988,141.91512902999966,53575.3404372
2023-11-08,04:37:21.000,312,11044990,12925,0,1699418240,13112.705975939993,141.9080799000003,53575.18672056001
2023-11-08,04:37:22.000,312,11044983,12965,0,1699418241,13112.658821769997,141.8728342500035,53575.15877208001
2023-11-08,04:37:23.000,312,11045023,12965,0,1699418242,13112.665558079992,141.80234295000264,53575.116849360005
2023-11-08,04:37:24.000,312,11044992,13285,0,1699418243,13112.564513429992,141.82349034000072,53575.08191376
2023-11-08,04:37:25.000,312,11044995,13205,0,1699418244,13112.524095569992,141.7459499100005,53575.05396528
2023-11-08,04:37:26.000,312,11045019,12685,0,1699418245,13112.449996160001,141.7248025200024,53574.98409408
2023-11-08,04:37:27.000,312,11045068,12605,0,1699418246,13112.375896749996,141.6613603500009,53574.90723576
2023-11-08,04:37:28.000,312,11045051,12765,0,1699418247,13112.355687819996,141.60496730999876,53574.879287280004
2023-11-08,04:37:29.000,312,11044983,12885,0,1699418248,13112.315269959996,141.55562340000324,53574.67666080001
2023-11-08,04:37:30.000,312,11045027,12725,0,1699418249,13112.281588409991,141.5133286199998,53574.71858352
2023-11-08,04:37:31.000,312,11045055,12965,0,1699418250,13112.18728007,141.4146408000015,53574.59281536
2023-11-08,04:37:32.000,312,11045053,12965,0,1699418251,13112.133389589995,141.35824775999936,53574.55787976001
2023-11-08,04:37:33.000,312,11045019,12765,0,1699418252,13112.207489,141.2877564599985,53574.48800856001
2023-11-08,04:37:34.000,312,11045011,12965,0,1699418253,13112.133389589995,141.1890686400002,53574.4321116
2023-11-08,04:37:35.000,312,11045007,12685,0,1699418254,13112.11991696999,141.12562646999868,53574.397176000006
2023-11-08,04:37:36.000,312,11045037,12605,0,1699418255,13112.092971729995,141.03398777999973,53574.28538208
2023-11-08,04:37:37.000,312,11045010,12845,0,1699418256,13112.052553869995,140.99169300000358,53574.19454952
2023-11-08,04:37:38.000,312,11045040,12845,0,1699418257,13112.04581756,140.893005179998,53574.16660104
2023-11-08,04:37:39.000,312,11045029,13005,0,1699418258,13112.04581756,140.7590717100029,53574.08974272
2023-11-08,04:37:40.000,312,11045005,12605,0,1699418259,13112.08623542,140.68153128000267,53574.04782
2023-11-08,04:37:41.000,312,11044988,12725,0,1699418260,13112.092971729995,140.5969417200031,53573.9779488
2023-11-08,04:37:42.000,312,11045070,12725,0,1699418261,13112.10644435,140.49120476999815,53573.97096168
2023-11-08,04:37:43.000,312,11045030,12725,0,1699418262,13112.14012589999,140.39251694999984,53573.943013200005
2023-11-08,04:37:44.000,312,11044993,12925,0,1699418263,13112.11991696999,140.28678000000218,53573.83820640001
2023-11-08,04:37:45.000,312,11045033,13125,0,1699418264,13112.14686221,140.20923957000196,53573.78230944
2023-11-08,04:37:46.000,312,11045015,12725,0,1699418265,13112.07949910999,140.09645348999766,53573.775322320005
2023-11-08,04:37:47.000,312,11045052,13085,0,1699418266,13112.052553869995,139.98366741000063,53573.705451120004
2023-11-08,04:37:48.000,312,11044983,12685,0,1699418267,13112.072762799995,139.88497959000233,53573.726412480006
2023-11-08,04:37:49.000,312,11045026,12725,0,1699418268,13112.072762799995,139.77219350999803,53573.656541280005
2023-11-08,04:37:50.000,312,11045014,12925,0,1699418269,13112.05929017999,139.65235830000165,53573.57269584
2023-11-08,04:37:51.000,312,11045030,12805,0,1699418270,13111.97845445999,139.55367048000335,53573.56570872
2023-11-08,04:37:52.000,312,11045082,12605,0,1699418271,13111.951509219994,139.42678614000033,53573.537760240004
2023-11-08,04:37:53.000,312,11045019,12765,0,1699418272,13111.93803659999,139.32104919000267,53573.4539148
2023-11-08,04:37:54.000,312,11045009,12965,0,1699418273,13111.87740980999,139.21531223999773,53573.43295344001
2023-11-08,04:37:55.000,312,11044979,12765,0,1699418274,13111.843728259999,139.09547703000135,53573.38404360001
2023-11-08,04:37:56.000,312,11045006,12845,0,1699418275,13111.735947299989,139.01088747000176,53573.34212088001
2023-11-08,04:37:57.000,312,11044965,12605,0,1699418276,13111.749419919994,138.8910522599981,53573.31417240001
2023-11-08,04:37:58.000,312,11045043,12965,0,1699418277,13111.709002059994,138.75006966000365,53573.35609512
2023-11-08,04:37:59.000,312,11044999,12845,0,1699418278,13111.688793129993,138.61613619000127,53573.35609512
2023-11-08,04:38:00.000,312,11044974,13205,0,1699418279,13111.614693719988,138.51744837000297,53573.29321104001
2023-11-08,04:38:01.000,312,11044993,13125,0,1699418280,13111.513649070002,138.43285881000338,53573.18141712
2023-11-08,04:38:02.000,312,11044972,13005,0,1699418281,13111.506912759993,138.30597447000036,53573.2093656
2023-11-08,04:38:03.000,312,11045006,12645,0,1699418282,13111.479967519997,138.20728665000206,53573.21635272001
2023-11-08,04:38:04.000,312,11045010,12685,0,1699418283,13111.426077039992,138.1508936099999,53573.2093656
2023-11-08,04:38:05.000,312,11045013,12965,0,1699418284,13111.439549659997,138.07335317999969,53573.19539136001
2023-11-08,04:38:06.000,312,11045002,12605,0,1699418285,13111.365450249992,137.9887636200001,53573.12552016001
2023-11-08,04:38:07.000,312,11045027,12765,0,1699418286,13111.284614529992,137.88302667000244,53573.11853304
2023-11-08,04:38:08.000,312,11044996,13005,0,1699418287,13111.291350840002,137.86187928000436,53573.09058456
2023-11-08,04:38:09.000,312,11045016,12925,0,1699418288,13111.197042499996,137.77024058999814,53573.0696232
2023-11-08,04:38:10.000,312,11045017,12965,0,1699418289,13111.163360949991,137.69974929000455,53573.04167472
2023-11-08,04:38:11.000,312,11044966,12925,0,1699418290,13111.055579989996,137.62925799000368,53572.95782928001
2023-11-08,04:38:12.000,312,11044999,13205,0,1699418291,13110.98148057999,137.57286495000153,53572.92289368
2023-11-08,04:38:13.000,312,11044980,12965,0,1699418292,13111.02189843999,137.4600788700045,53572.99975200001
2023-11-08,04:38:14.000,312,11045015,12885,0,1699418293,13110.954535339995,137.396636700003,53572.97879064001
2023-11-08,04:38:15.000,312,11044977,12565,0,1699418294,13110.84675438,137.34024366000085,53573.00673912001
2023-11-08,04:38:16.000,312,11045036,12645,0,1699418295,13110.752446039995,137.32614540000213,53572.87398384
2023-11-08,04:38:17.000,312,11045038,13125,0,1699418296,13110.644665079999,137.2345067100032,53572.769177040005
2023-11-08,04:38:18.000,312,11045047,13125,0,1699418297,13110.523411499998,137.15696628000296,53572.769177040005
2023-11-08,04:38:19.000,312,11045006,13285,0,1699418298,13110.503202569998,137.04418019999866,53572.77616416
2023-11-08,04:38:20.000,312,11045037,12685,0,1699418299,13110.402157919998,136.9736888999978,53572.73424144
2023-11-08,04:38:21.000,312,11045030,12845,0,1699418300,13110.247222789993,136.9031976000042,53572.65738312
2023-11-08,04:38:22.000,312,11045013,12885,0,1699418301,13110.193332310002,136.80450977999863,53572.6154604
2023-11-08,04:38:23.000,312,11045004,12765,0,1699418302,13110.119232899997,136.71992021999904,53572.67834448
2023-11-08,04:38:24.000,312,11045007,12685,0,1699418303,13109.971034080001,136.63533065999945,53572.55956344
2023-11-08,04:38:25.000,312,11045016,12605,0,1699418304,13109.863253119991,136.48729892999836,53572.56655056
2023-11-08,04:38:26.000,312,11044971,12805,0,1699418305,13109.78241739999,136.40270936999877,53572.4407824
2023-11-08,04:38:27.000,312,11045020,13205,0,1699418306,13109.64095488999,136.2828741600024,53572.34296272
2023-11-08,04:38:28.000,312,11045036,13045,0,1699418307,13109.492756069994,136.21238286000153,53572.2311688
2023-11-08,04:38:29.000,312,11045034,12885,0,1699418308,13109.50622869,136.0714002599998,53572.315014240005
2023-11-08,04:38:30.000,312,11045009,12965,0,1699418309,13109.411920349994,135.97976157000085,53572.28007864
2023-11-08,04:38:31.000,312,11045035,12925,0,1699418310,13109.331084629994,135.85287722999783,53572.21020744001
2023-11-08,04:38:32.000,312,11044996,12645,0,1699418311,13109.189622119993,135.75418940999953,53572.028542320004
2023-11-08,04:38:33.000,312,11045017,12645,0,1699418312,13109.088577469993,135.6132068099978,53571.96565824
2023-11-08,04:38:34.000,312,11045022,12925,0,1699418313,13109.001005439997,135.54976464000356,53571.86783856
2023-11-08,04:38:35.000,312,11045034,12645,0,1699418314,13108.987532819992,135.44402768999862,53571.860851440004
2023-11-08,04:38:36.000,312,11044998,13085,0,1699418315,13108.846070309992,135.38763465000375,53571.777006
2023-11-08,04:38:37.000,312,11045021,12765,0,1699418316,13108.825861379992,135.20435726999858,53571.72809616
2023-11-08,04:38:38.000,312,11044972,12925,0,1699418317,13108.724816729991,135.1479642300037,53571.665212080006
2023-11-08,04:38:39.000,312,11045015,12765,0,1699418318,13108.684398869991,135.00698163000197,53571.6721992
2023-11-08,04:38:40.000,312,11044976,13045,0,1699418319,13108.60356314999,134.95058858999982,53571.595340880005
2023-11-08,04:38:41.000,312,11045031,12965,0,1699418320,13108.54967267,134.8378025100028,53571.53944392001
2023-11-08,04:38:42.000,312,11045047,12685,0,1699418321,13108.3677923,134.78140947000065,53571.44162424
2023-11-08,04:38:43.000,312,11045030,13125,0,1699418322,13108.273483959994,134.64042686999892,53571.42066288001
2023-11-08,04:38:44.000,312,11045049,12965,0,1699418323,13108.273483959994,134.56993556999805,53571.44861136001
2023-11-08,04:38:45.000,312,11045057,12845,0,1699418324,13108.21959347999,134.45714949000103,53571.36476592
2023-11-08,04:38:46.000,312,11045039,12685,0,1699418325,13108.145494069999,134.42190384000423,53571.329830320006
2023-11-08,04:38:47.000,312,11045037,12885,0,1699418326,13108.057922039989,134.3161668899993,53571.19707504
2023-11-08,04:38:48.000,312,11044979,12885,0,1699418327,13107.983822629998,134.1963316800029,53571.22502352
2023-11-08,04:38:49.000,312,11045073,12605,0,1699418328,13107.889514289993,134.0342016900031,53571.11322960001
2023-11-08,04:38:50.000,312,11045018,13005,0,1699418329,13107.808678569992,134.02010343000438,53571.09925536
2023-11-08,04:38:51.000,312,11045063,12765,0,1699418330,13107.673952370002,133.92846473999816,53570.973487200004
2023-11-08,04:38:52.000,312,11044967,12805,0,1699418331,13107.579644029996,133.84387517999858,53570.98047432
2023-11-08,04:38:53.000,312,11045067,12885,0,1699418332,13107.559435099996,133.74518736000027,53571.01540992001
2023-11-08,04:38:54.000,312,11045026,12965,0,1699418333,13107.438181519996,133.64649954000197,53570.95951296
2023-11-08,04:38:55.000,312,11045035,13125,0,1699418334,13107.36408210999,133.55486085000302,53570.9385516
2023-11-08,04:38:56.000,312,11045023,13085,0,1699418335,13107.20241066999,133.48436955000216,53570.805796320004
2023-11-08,04:38:57.000,312,11045025,12965,0,1699418336,13107.074420779994,133.40682912000193,53570.756886480005
2023-11-08,04:38:58.000,312,11045024,12605,0,1699418337,13106.946430889999,133.32223956000234,53570.71496376
2023-11-08,04:38:59.000,312,11045006,12765,0,1699418338,13106.919485649989,133.1812569600006,53570.7638736
2023-11-08,04:39:00.000,312,11045005,13125,0,1699418339,13106.825177309998,133.0825691400023,53570.68002816001
2023-11-08,04:39:01.000,312,11044963,12685,0,1699418340,13106.730868969993,133.00502871000208,53570.64509256
2023-11-08,04:39:02.000,312,11044993,12885,0,1699418341,13106.629824319993,132.92748828000185,53570.589195600005
2023-11-08,04:39:03.000,312,11045038,12765,0,1699418342,13106.616351700002,132.87814436999906,53570.63111832001
2023-11-08,04:39:04.000,312,11045072,12685,0,1699418343,13106.468152879992,132.79355480999948,53570.56124712001
2023-11-08,04:39:05.000,312,11045070,12605,0,1699418344,13106.340162989996,132.71601437999925,53570.52631152
2023-11-08,04:39:06.000,312,11045033,12965,0,1699418345,13106.259327269996,132.66667047000374,53570.42849184
2023-11-08,04:39:07.000,312,11045036,12525,0,1699418346,13106.117864759995,132.58208091000415,53570.26080096
2023-11-08,04:39:08.000,312,11045027,12725,0,1699418347,13106.00334748999,132.53273700000136,53570.26778808
2023-11-08,04:39:09.000,312,11045028,12765,0,1699418348,13106.00334748999,132.49749135000457,53570.24682672001
2023-11-08,04:39:10.000,312,11045041,12645,0,1699418349,13105.92924808,132.4622457000005,53570.204904000006
2023-11-08,04:39:11.000,312,11045057,12885,0,1699418350,13105.86862129,132.38470527000027,53570.204904000006
2023-11-08,04:39:12.000,312,11045058,12845,0,1699418351,13105.713686159994,132.37060701000155,53570.086122960005
2023-11-08,04:39:13.000,312,11045044,13125,0,1699418352,13105.686740919999,132.30011571000068,53570.05817448001
2023-11-08,04:39:14.000,312,11045024,12725,0,1699418353,13105.612641509993,132.24372266999853,53570.03022600001
2023-11-08,04:39:15.000,312,11045027,12805,0,1699418354,13105.565487339998,132.1802805000043,53570.03022600001
2023-11-08,04:39:16.000,312,11045008,13125,0,1699418355,13105.491387929993,132.12388746000215,53569.94638056
2023-11-08,04:39:17.000,312,11045061,12765,0,1699418356,13105.457706380002,132.0322487700032,53569.89048360001
2023-11-08,04:39:18.000,312,11045090,13045,0,1699418357,13105.484651619998,132.01110137999785,53569.91144496001
2023-11-08,04:39:19.000,312,11045017,12765,0,1699418358,13105.450970069993,131.9335609500049,53569.869522240006
2023-11-08,04:39:20.000,312,11045064,12565,0,1699418359,13105.403815899997,131.89831530000083,53569.86253512001
2023-11-08,04:39:21.000,312,11045038,12805,0,1699418360,13105.383606969997,131.82782399999996,53569.79266392001
2023-11-08,04:39:22.000,312,11045004,12685,0,1699418361,13105.397079590002,131.76438182999846,53569.820612400006
2023-11-08,04:39:23.000,312,11045002,12805,0,1699418362,13105.397079590002,131.70798879000358,53569.750741200005
2023-11-08,04:39:24.000,312,11044982,13125,0,1699418363,13105.410552209993,131.67979226999887,53569.77868968
2023-11-08,04:39:25.000,312,11045021,12885,0,1699418364,13105.437497450002,131.58815357999993,53569.75772832
2023-11-08,04:39:26.000,312,11045006,12965,0,1699418365,13105.424024829998,131.55290793000313,53569.73676696
2023-11-08,04:39:27.000,312,11045015,12845,0,1699418366,13105.383606969997,131.56700619000185,53569.66689576
2023-11-08,04:39:28.000,312,11044999,12765,0,1699418367,13105.464442689998,131.50356402000034,53569.76471544
2023-11-08,04:39:29.000,312,11045014,12925,0,1699418368,13105.457706380002,131.46126924000419,53569.64593440001
2023-11-08,04:39:30.000,312,11045030,12845,0,1699418369,13105.450970069993,131.4471709799982,53569.64593440001
2023-11-08,04:39:31.000,312,11045020,12765,0,1699418370,13105.430761139993,131.4260235900001,53569.60401168001
2023-11-08,04:39:32.000,312,11045055,12925,0,1699418371,13105.457706380002,131.3625814199986,53569.631960160004
2023-11-08,04:39:33.000,312,11045031,12765,0,1699418372,13105.538542099988,131.3273357700018,53569.63894728
2023-11-08,04:39:34.000,312,11045007,12925,0,1699418373,13105.518333169988,131.2286479500035,53569.631960160004
2023-11-08,04:39:35.000,312,11045074,12725,0,1699418374,13105.538542099988,131.2004514299988,53569.64593440001
2023-11-08,04:39:36.000,312,11045008,13125,0,1699418375,13105.578959959988,131.165205780002,53569.6109988
2023-11-08,04:39:37.000,312,11045016,12565,0,1699418376,13105.511596859993,131.15110752000328,53569.513179120004
2023-11-08,04:39:38.000,312,11045009,12645,0,1699418377,13105.578959959988,131.02422318000026,53569.5411276
2023-11-08,04:39:39.000,312,11045069,12765,0,1699418378,13105.599168889989,131.0171740500009,53569.534140480006
2023-11-08,04:39:40.000,312,11045055,13005,0,1699418379,13105.666531989998,130.96078100999875,53569.61798592
2023-11-08,04:39:41.000,312,11045041,12845,0,1699418380,13105.639586749989,130.88324057999853,53569.513179120004
2023-11-08,04:39:42.000,312,11045073,12605,0,1699418381,13105.720422469989,130.78455276000022,53569.59003744
2023-11-08,04:39:43.000,312,11045033,12885,0,1699418382,13105.80125818999,130.7352088500047,53569.63894728
2023-11-08,04:39:44.000,312,11045005,12885,0,1699418383,13105.834939739994,130.6435701599985,53569.59702456
2023-11-08,04:39:45.000,312,11045027,12885,0,1699418384,13105.855148669994,130.5730788600049,53569.57606320001
2023-11-08,04:39:46.000,312,11045042,12965,0,1699418385,13105.92251176999,130.41799800000445,53569.59702456
2023-11-08,04:39:47.000,312,11044994,12765,0,1699418386,13105.94272069999,130.34750670000358,53569.54811472
2023-11-08,04:39:48.000,312,11044966,13005,0,1699418387,13105.96292962999,130.32635930999822,53569.54811472
2023-11-08,04:39:49.000,312,11045043,12965,0,1699418388,13106.11112845,130.23472061999928,53569.59003744
2023-11-08,04:39:50.000,312,11045005,12565,0,1699418389,13106.16501892999,130.14308193000033,53569.65990864
2023-11-08,04:39:51.000,312,11045038,12965,0,1699418390,13106.205436789991,130.1148854100029,53569.59702456
2023-11-08,04:39:52.000,312,11045066,12805,0,1699418391,13106.178491549996,130.03734498000267,53569.59702456
2023-11-08,04:39:53.000,312,11045017,12765,0,1699418392,13106.225645719991,129.97390281000116,53569.61798592
2023-11-08,04:39:54.000,312,11045012,13045,0,1699418393,13106.2121731,129.91750976999901,53569.63894728
2023-11-08,04:39:55.000,312,11045059,12965,0,1699418394,13106.239118339996,129.83292020999943,53569.701831360006
2023-11-08,04:39:56.000,312,11045016,12765,0,1699418395,13106.218909409996,129.79767456000263,53569.652921520006
2023-11-08,04:39:57.000,312,11044992,12605,0,1699418396,13106.27279989,129.74128152000048,53569.69484424001
2023-11-08,04:39:58.000,312,11045001,12605,0,1699418397,13106.333426680001,129.63554457000282,53569.7856768
2023-11-08,04:39:59.000,312,11045047,12685,0,1699418398,13106.360371919996,129.6073480499981,53569.80663816
2023-11-08,04:40:00.000,312,11044997,12725,0,1699418399,13106.394053470001,129.5721024000013,53569.799651040004
2023-11-08,04:40:01.000,312,11045019,12525,0,1699418400,13106.380580849996,129.4945619700011,53569.73676696
2023-11-08,04:40:02.000,312,11045037,12685,0,1699418401,13106.420998709997,129.43111979999958,53569.74375408001
2023-11-08,04:40:03.000,312,11045038,12765,0,1699418402,13106.501834429997,129.33948111000063,53569.799651040004
2023-11-08,04:40:04.000,312,11045056,12805,0,1699418403,13106.575933840002,129.29013719999784,53569.87650936
2023-11-08,04:40:05.000,312,11044984,12965,0,1699418404,13106.643296939998,129.20554763999826,53569.91144496001
2023-11-08,04:40:06.000,312,11045002,12885,0,1699418405,13106.690451109993,129.14210547000403,53570.00926464001
2023-11-08,04:40:07.000,312,11045022,12645,0,1699418406,13106.703923729998,129.10685981999995,53569.95336768
2023-11-08,04:40:08.000,312,11045055,13085,0,1699418407,13106.771286829993,129.00817200000165,53570.03022600001
2023-11-08,04:40:09.000,312,11045021,12605,0,1699418408,13106.818440999989,128.9799754800042,53570.037213120006
2023-11-08,04:40:10.000,312,11045043,12925,0,1699418409,13106.831913619993,128.902435050004,53570.09311008
2023-11-08,04:40:11.000,312,11045035,12605,0,1699418410,13106.825177309998,128.86014027000056,53569.9952904
2023-11-08,04:40:12.000,312,11045017,12685,0,1699418411,13106.865595169998,128.78259984000033,53570.07913584001
2023-11-08,04:40:13.000,312,11045083,12525,0,1699418412,13106.932958269994,128.72620679999818,53570.19791688001
2023-11-08,04:40:14.000,312,11044983,12565,0,1699418413,13106.966639819999,128.62046985000052,53570.253813840005
2023-11-08,04:40:15.000,312,11045020,12685,0,1699418414,13106.993585059994,128.56407680999837,53570.23285248
2023-11-08,04:40:16.000,312,11045043,12885,0,1699418415,13106.98011243999,128.51473290000285,53570.28176232
2023-11-08,04:40:17.000,312,11045033,12685,0,1699418416,13106.939694579989,128.444241600002,53570.204904000006
2023-11-08,04:40:18.000,312,11045061,12765,0,1699418417,13107.007057679999,128.3596520400024,53570.3097108
2023-11-08,04:40:19.000,312,11044998,13285,0,1699418418,13107.027266609999,128.34555378000368,53570.33067216
2023-11-08,04:40:20.000,312,11045004,12525,0,1699418419,13107.054211849994,128.28211161000218,53570.38656912
2023-11-08,04:40:21.000,312,11045022,12525,0,1699418420,13107.007057679999,128.2468659599981,53570.35862064
2023-11-08,04:40:22.000,312,11045034,12765,0,1699418421,13107.04073922999,128.18342379000387,53570.39355624001
2023-11-08,04:40:23.000,312,11045020,12885,0,1699418422,13107.0878934,128.112932490003,53570.48438880001
2023-11-08,04:40:24.000,312,11045009,12925,0,1699418423,13107.06768447,128.15522726999916,53570.49836304
2023-11-08,04:40:25.000,312,11045037,13285,0,1699418424,13107.08115708999,128.112932490003,53570.54727288
2023-11-08,04:40:26.000,312,11045080,12765,0,1699418425,13107.054211849994,128.05653945000086,53570.51233728001
2023-11-08,04:40:27.000,312,11045036,13085,0,1699418426,13107.06094815999,128.04244119000214,53570.52631152
2023-11-08,04:40:28.000,312,11044968,12445,0,1699418427,13107.12157494999,127.99309727999935,53570.638105440004
2023-11-08,04:40:29.000,312,11045008,12765,0,1699418428,13107.175465429995,127.92260597999848,53570.687015280004
2023-11-08,04:40:30.000,312,11045047,12685,0,1699418429,13107.16872912,127.81686903000082,53570.72195088
2023-11-08,04:40:31.000,312,11045048,12485,0,1699418430,13107.195674359995,127.76752511999803,53570.756886480005
2023-11-08,04:40:32.000,312,11045037,13045,0,1699418431,13107.26977377,127.72523034000187,53570.805796320004
2023-11-08,04:40:33.000,312,11045021,12685,0,1699418432,13107.26303745999,127.6899846899978,53570.78483496
2023-11-08,04:40:34.000,312,11044987,13165,0,1699418433,13107.316927939995,127.59834599999886,53570.88265464
2023-11-08,04:40:35.000,312,11045031,12885,0,1699418434,13107.357345799996,127.5560512200027,53570.91759024001
2023-11-08,04:40:36.000,312,11045073,12645,0,1699418435,13107.30345531999,127.53490383000462,53570.91759024001
2023-11-08,04:40:37.000,312,11045013,12925,0,1699418436,13107.316927939995,127.4573634000044,53570.98047432
2023-11-08,04:40:38.000,312,11045074,12765,0,1699418437,13107.424708899991,127.39392123000289,53571.043358400006
2023-11-08,04:40:39.000,312,11044985,13125,0,1699418438,13107.492072000001,127.33752819000074,53571.1481652
2023-11-08,04:40:40.000,312,11045013,12925,0,1699418439,13107.525753549991,127.27408601999923,53571.162139440006
2023-11-08,04:40:41.000,312,11045032,12685,0,1699418440,13107.444917829991,127.22474211000372,53571.07130688
2023-11-08,04:40:42.000,312,11045059,12805,0,1699418441,13107.492072000001,127.18244733000029,53571.18310080001
2023-11-08,04:40:43.000,312,11045062,12725,0,1699418442,13107.532489860001,127.13310342000477,53571.26694624
2023-11-08,04:40:44.000,312,11045007,12605,0,1699418443,13107.512280930001,127.11900515999878,53571.329830320006
2023-11-08,04:40:45.000,312,11045050,12965,0,1699418444,13107.539226169996,127.09080864000134,53571.37175304001
2023-11-08,04:40:46.000,312,11045045,12765,0,1699418445,13107.539226169996,127.04851385999791,53571.42066288001
2023-11-08,04:40:47.000,312,11045025,12725,0,1699418446,13107.465126759991,127.04146472999855,53571.41367576
2023-11-08,04:40:48.000,312,11045007,13005,0,1699418447,13107.438181519996,126.99212082000304,53571.46957272001
2023-11-08,04:40:49.000,312,11045082,12605,0,1699418448,13107.397763659996,126.9991699500024,53571.497521200006
2023-11-08,04:40:50.000,312,11045024,12565,0,1699418449,13107.316927939995,126.98507169000368,53571.51149544
2023-11-08,04:40:51.000,312,11045029,12685,0,1699418450,13107.26977377,126.91458039000281,53571.50450832
2023-11-08,04:40:52.000,312,11045032,12685,0,1699418451,13107.16872912,126.9498260399996,53571.45559848
2023-11-08,04:40:53.000,312,11045068,12845,0,1699418452,13107.18220173999,126.86523648000002,53571.602328
2023-11-08,04:40:54.000,312,11045020,12845,0,1699418453,13107.14852019,126.90753126000345,53571.62328936
2023-11-08,04:40:55.000,312,11044994,12805,0,1699418454,13107.12157494999,126.87228560999938,53571.65123784
2023-11-08,04:40:56.000,312,11045037,12805,0,1699418455,13107.034002919994,126.82294170000387,53571.665212080006
2023-11-08,04:40:57.000,312,11045007,12565,0,1699418456,13106.986848749999,126.80179430999851,53571.595340880005
2023-11-08,04:40:58.000,312,11045022,12965,0,1699418457,13106.912749339994,126.72425387999829,53571.58835376001
2023-11-08,04:40:59.000,312,11045052,12605,0,1699418458,13106.858858859989,126.752450400003,53571.57437952
2023-11-08,04:41:00.000,312,11045042,12605,0,1699418459,13106.899276719989,126.69605736000085,53571.6721992
2023-11-08,04:41:01.000,312,11045061,12885,0,1699418460,13106.872331479994,126.63261518999934,53571.6721992
2023-11-08,04:41:02.000,312,11045036,12685,0,1699418461,13106.778023139988,126.62556605999998,53571.65822496001
2023-11-08,04:41:03.000,312,11045031,12845,0,1699418462,13106.811704689993,126.58327128000383,53571.63726360001
2023-11-08,04:41:04.000,312,11045051,13045,0,1699418463,13106.724132659998,126.56212388999847,53571.68617344001
2023-11-08,04:41:05.000,312,11045000,12885,0,1699418464,13106.690451109993,126.51982911000232,53571.65123784
2023-11-08,04:41:06.000,312,11045025,13125,0,1699418465,13106.596142770002,126.51277998000296,53571.6721992
2023-11-08,04:41:07.000,312,11045015,12885,0,1699418466,13106.528779669992,126.49163259000488,53571.595340880005
2023-11-08,04:41:08.000,312,11045034,12805,0,1699418467,13106.447943949992,126.48458345999825,53571.58835376001
2023-11-08,04:41:09.000,312,11045016,13085,0,1699418468,13106.447943949992,126.42114129000402,53571.665212080006
2023-11-08,04:41:10.000,312,11045032,12725,0,1699418469,13106.400789779997,126.4422886800021,53571.63726360001
2023-11-08,04:41:11.000,312,11045052,12445,0,1699418470,13106.367108229992,126.41409216000466,53571.65822496001
2023-11-08,04:41:12.000,312,11044993,12885,0,1699418471,13106.259327269996,126.40704302999802,53571.50450832
2023-11-08,04:41:13.000,312,11045025,12845,0,1699418472,13106.225645719991,126.36474825000187,53571.5324568
2023-11-08,04:41:14.000,312,11044998,12605,0,1699418473,13106.178491549996,126.35064999000315,53571.525469680004
2023-11-08,04:41:15.000,312,11045063,13005,0,1699418474,13106.15154631,126.35769912000251,53571.50450832
2023-11-08,04:41:16.000,312,11045012,12605,0,1699418475,13106.097655829995,126.33655173000443,53571.41367576
2023-11-08,04:41:17.000,312,11045026,12885,0,1699418476,13106.03029273,126.32245346999844,53571.44861136001
2023-11-08,04:41:18.000,312,11045012,12805,0,1699418477,13106.037029039995,126.3295025999978,53571.48354696
2023-11-08,04:41:19.000,312,11045053,12685,0,1699418478,13105.98987487,126.27310956000292,53571.43463712
2023-11-08,04:41:20.000,312,11045084,12885,0,1699418479,13105.88883022,126.30130608000036,53571.35079168001
2023-11-08,04:41:21.000,312,11044994,12845,0,1699418480,13105.84841236,126.27310956000292,53571.27393336
2023-11-08,04:41:22.000,312,11045029,12845,0,1699418481,13105.834939739994,126.27310956000292,53571.26694624
2023-11-08,04:41:23.000,312,11045035,13005,0,1699418482,13105.834939739994,126.1955691300027,53571.26694624
2023-11-08,04:41:24.000,312,11045055,12765,0,1699418483,13105.807994499999,126.16737260999798,53571.22502352
2023-11-08,04:41:25.000,312,11045027,12885,0,1699418484,13105.807994499999,126.13212696000119,53571.29489472
2023-11-08,04:41:26.000,312,11045044,13045,0,1699418485,13105.76084032999,126.09688131000439,53571.23899776
2023-11-08,04:41:27.000,312,11045027,12845,0,1699418486,13105.747367709999,126.08983217999776,53571.20406216001
2023-11-08,04:41:28.000,312,11045028,13005,0,1699418487,13105.706949849999,126.06868478999968,53571.24598488
2023-11-08,04:41:29.000,312,11045003,12765,0,1699418488,13105.727158779999,125.99819348999881,53571.2180364
2023-11-08,04:41:30.000,312,11045003,12685,0,1699418489,13105.673268299994,125.99114435999945,53571.1481652
2023-11-08,04:41:31.000,312,11044982,12765,0,1699418490,13105.585696269998,125.92065305999859,53571.07130688
2023-11-08,04:41:32.000,312,11044971,13005,0,1699418491,13105.531805789993,125.89950567000051,53571.022397040004
2023-11-08,04:41:33.000,312,11045007,12845,0,1699418492,13105.578959959988,125.82196524000028,53571.12021672
2023-11-08,04:41:34.000,312,11045074,13045,0,1699418493,13105.545278409998,125.77262133000477,53571.06431976001
2023-11-08,04:41:35.000,312,11045015,12725,0,1699418494,13105.538542099988,125.71622829000262,53571.06431976001
2023-11-08,04:41:36.000,312,11045010,12685,0,1699418495,13105.477915310003,125.65983525000047,53570.973487200004
2023-11-08,04:41:37.000,312,11045027,12765,0,1699418496,13105.437497450002,125.61049133999768,53570.89662888001
2023-11-08,04:41:38.000,312,11044993,12845,0,1699418497,13105.417288520002,125.53295091000473,53570.84073192
2023-11-08,04:41:39.000,312,11045014,13125,0,1699418498,13105.430761139993,125.44836134999787,53570.875667520006
2023-11-08,04:41:40.000,312,11044997,12925,0,1699418499,13105.417288520002,125.38491918000364,53570.81278344
2023-11-08,04:41:41.000,312,11045028,12885,0,1699418500,13105.356661730002,125.30032962000405,53570.79880920001
2023-11-08,04:41:42.000,312,11045067,13005,0,1699418501,13105.316243870002,125.20869092999783,53570.74291224
2023-11-08,04:41:43.000,312,11045025,12885,0,1699418502,13105.322980179997,125.1452487600036,53570.74989936001
2023-11-08,04:41:44.000,312,11044955,12445,0,1699418503,13105.248880769992,125.11705223999888,53570.74291224
2023-11-08,04:41:45.000,312,11045040,12725,0,1699418504,13105.174781360001,125.01836442000058,53570.687015280004
2023-11-08,04:41:46.000,312,11045029,12965,0,1699418505,13105.114154570001,124.94082399000035,53570.63111832001
2023-11-08,04:41:47.000,312,11045038,12605,0,1699418506,13104.999637299996,124.933774860001,53570.53329864001
2023-11-08,04:41:48.000,312,11045044,13165,0,1699418507,13104.939010509996,124.84213617000205,53570.46342744001
2023-11-08,04:41:49.000,312,11045005,12725,0,1699418508,13104.95248313,124.79279225999926,53570.49836304
2023-11-08,04:41:50.000,312,11044996,12765,0,1699418509,13104.878383719995,124.74344835000375,53570.50535016
2023-11-08,04:41:51.000,312,11045008,12925,0,1699418510,13104.817756929995,124.75754661000246,53570.46342744001
2023-11-08,04:41:52.000,312,11045022,12965,0,1699418511,13104.696503349995,124.6870553100016,53570.40054336
2023-11-08,04:41:53.000,312,11045017,12645,0,1699418512,13104.568513459999,124.71525182999903,53570.323685040006
2023-11-08,04:41:54.000,312,11045026,12645,0,1699418513,13104.528095599999,124.66590792000352,53570.27477520001
2023-11-08,04:41:55.000,312,11044983,12845,0,1699418514,13104.528095599999,124.62361314000009,53570.28874944
2023-11-08,04:41:56.000,312,11045034,13005,0,1699418515,13104.427050949998,124.60951488000137,53570.21887824
2023-11-08,04:41:57.000,312,11044978,12805,0,1699418516,13104.400105709989,124.62361314000009,53570.155994160006
2023-11-08,04:41:58.000,312,11045056,12605,0,1699418517,13104.386633089998,124.58131836000393,53570.204904000006
2023-11-08,04:41:59.000,312,11045068,13085,0,1699418518,13104.413578329993,124.58131836000393,53570.19791688001
2023-11-08,04:42:00.000,312,11045035,12925,0,1699418519,13104.352951539993,124.56722009999794,53570.14201992
2023-11-08,04:42:01.000,312,11044983,12685,0,1699418520,13104.285588439998,124.55312183999922,53569.988303280006
2023-11-08,04:42:02.000,312,11045067,12845,0,1699418521,13104.265379509998,124.55312183999922,53570.016251760004
2023-11-08,04:42:03.000,312,11045042,12845,0,1699418522,13104.285588439998,124.5390235800005,53570.04420024
2023-11-08,04:42:04.000,312,11045018,12925,0,1699418523,13104.292324749993,124.50377793000371,53570.02323888
2023-11-08,04:42:05.000,312,11045010,12685,0,1699418524,13104.326006299998,124.44738489000156,53570.05118736
2023-11-08,04:42:06.000,312,11045018,12685,0,1699418525,13104.218225340002,124.45443402000092,53570.00926464001
2023-11-08,04:42:07.000,312,11045022,12765,0,1699418526,13104.171071169993,124.43328663000284,53569.9952904
2023-11-08,04:42:08.000,312,11045063,13205,0,1699418527,13104.157598550002,124.39804097999877,53569.988303280006
2023-11-08,04:42:09.000,312,11045036,12845,0,1699418528,13104.117180690002,124.41918837000412,53569.93240632
2023-11-08,04:42:10.000,312,11045047,13085,0,1699418529,13104.063290209997,124.42623750000348,53569.93240632
2023-11-08,04:42:11.000,312,11045008,12925,0,1699418530,13103.982454489997,124.42623750000348,53569.84157376001
2023-11-08,04:42:12.000,312,11045022,12725,0,1699418531,13103.921827699996,124.40509010999813,53569.855548
2023-11-08,04:42:13.000,312,11045000,13045,0,1699418532,13103.955509250001,124.36984446000133,53569.918432080005
2023-11-08,04:42:14.000,312,11044995,13005,0,1699418533,13103.888146149991,124.31345141999918,53569.918432080005
2023-11-08,04:42:15.000,312,11045013,13005,0,1699418534,13103.847728289991,124.2923040300011,53569.88349648
2023-11-08,04:42:16.000,312,11045042,13045,0,1699418535,13103.807310429991,124.23591098999896,53569.820612400006
2023-11-08,04:42:17.000,312,11044978,12765,0,1699418536,13103.71300209,124.22181273000024,53569.79266392001
2023-11-08,04:42:18.000,312,11044996,12405,0,1699418537,13103.679320539995,124.2288618599996,53569.72977984
2023-11-08,04:42:19.000,312,11045031,12685,0,1699418538,13103.68605684999,124.18656708000344,53569.74375408001
2023-11-08,04:42:20.000,312,11045008,12685,0,1699418539,13103.699529469995,124.1936162100028,53569.75772832
2023-11-08,04:42:21.000,312,11044982,12565,0,1699418540,13103.699529469995,124.16541968999809,53569.66689576
2023-11-08,04:42:22.000,312,11045038,12605,0,1699418541,13103.598484819995,124.10902665000322,53569.701831360006
2023-11-08,04:42:23.000,312,11045040,13045,0,1699418542,13103.638902679995,124.10902665000322,53569.72977984
2023-11-08,04:42:24.000,312,11045017,13045,0,1699418543,13103.61195744,124.05263361000107,53569.70881848
2023-11-08,04:42:25.000,312,11044995,12965,0,1699418544,13103.56480326999,123.9821423100002,53569.65990864
2023-11-08,04:42:26.000,312,11044984,12965,0,1699418545,13103.49070386,123.96804405000148,53569.52715336001
2023-11-08,04:42:27.000,312,11045009,12845,0,1699418546,13103.436813379994,123.92574926999805,53569.652921520006
2023-11-08,04:42:28.000,312,11045078,12645,0,1699418547,13103.376186589994,123.85525797000446,53569.65990864
2023-11-08,04:42:29.000,312,11045039,12885,0,1699418548,13103.36271396999,123.81296319000103,53569.73676696
2023-11-08,04:42:30.000,312,11045012,12925,0,1699418549,13103.308823489999,123.72132450000208,53569.680870000004
2023-11-08,04:42:31.000,312,11045074,12845,0,1699418550,13103.234724079994,123.72132450000208,53569.56907608
2023-11-08,04:42:32.000,312,11044981,12445,0,1699418551,13103.133679429993,123.65788233000058,53569.61798592
2023-11-08,04:42:33.000,312,11044997,12925,0,1699418552,13103.079788949988,123.56624364000163,53569.57606320001
2023-11-08,04:42:34.000,312,11045013,12725,0,1699418553,13103.019162160002,123.55214538000291,53569.55510184001
2023-11-08,04:42:35.000,312,11045016,12845,0,1699418554,13102.945062749997,123.43935929999861,53569.50619200001
2023-11-08,04:42:36.000,312,11045033,12965,0,1699418555,13102.830545479992,123.43231016999925,53569.42933368
2023-11-08,04:42:37.000,312,11045013,12805,0,1699418556,13102.783391309997,123.37591713000438,53569.464269280004
2023-11-08,04:42:38.000,312,11044995,13165,0,1699418557,13102.823809169997,123.28427843999816,53569.513179120004
2023-11-08,04:42:39.000,312,11045026,12925,0,1699418558,13102.776655000001,123.19968887999858,53569.464269280004
2023-11-08,04:42:40.000,312,11045002,12965,0,1699418559,13102.648665109991,123.20673800999793,53569.4013852
2023-11-08,04:42:41.000,312,11044989,13205,0,1699418560,13102.621719869996,123.15034497000306,53569.331514
2023-11-08,04:42:42.000,312,11045003,12685,0,1699418561,13102.5745657,123.12214844999835,53569.31055264001
2023-11-08,04:42:43.000,312,11045012,12925,0,1699418562,13102.561093079996,123.08690280000155,53569.31055264001
2023-11-08,04:42:44.000,312,11045071,12645,0,1699418563,13102.54762045999,123.02346063000005,53569.37343672
2023-11-08,04:42:45.000,312,11044991,12605,0,1699418564,13102.480257359995,123.00936237000133,53569.35946248001
2023-11-08,04:42:46.000,312,11045031,12805,0,1699418565,13102.48699366999,123.04460801999812,53569.296578400004
2023-11-08,04:42:47.000,312,11045033,12725,0,1699418566,13102.42636687999,122.99526411000261,53569.28959128001
2023-11-08,04:42:48.000,312,11045005,12565,0,1699418567,13102.40615794999,123.03755888999876,53569.30356552
2023-11-08,04:42:49.000,312,11045030,12725,0,1699418568,13102.30511329999,123.05165715000476,53569.31055264001
2023-11-08,04:42:50.000,312,11044990,12965,0,1699418569,13102.24448650999,123.08690280000155,53569.296578400004
2023-11-08,04:42:51.000,312,11044990,12925,0,1699418570,13102.14344185999,123.08690280000155,53569.2616428
2023-11-08,04:42:52.000,312,11045035,13005,0,1699418571,13102.089551379999,123.16444323000178,53569.247668560005
2023-11-08,04:42:53.000,312,11045032,12725,0,1699418572,13102.136705549994,123.22788540000329,53569.296578400004
2023-11-08,04:42:54.000,312,11045035,12925,0,1699418573,13102.028924589998,123.2772293099988,53569.32452688
2023-11-08,04:42:55.000,312,11045014,12685,0,1699418574,13101.975034109993,123.31247496000287,53569.2616428
2023-11-08,04:42:56.000,312,11045020,12805,0,1699418575,13101.867253149998,123.3900153900031,53569.198758720006
2023-11-08,04:42:57.000,312,11045005,12765,0,1699418576,13101.745999569997,123.40411365000182,53569.14286176001
2023-11-08,04:42:58.000,312,11045016,12645,0,1699418577,13101.665163849997,123.46755582000333,53569.156836
2023-11-08,04:42:59.000,312,11045003,12805,0,1699418578,13101.678636470002,123.45345756000461,53569.149848880006
2023-11-08,04:43:00.000,312,11044996,12805,0,1699418579,13101.631482299992,123.4887032100014,53569.19177160001
2023-11-08,04:43:01.000,312,11045007,12885,0,1699418580,13101.483283479996,123.47460495000269,53569.13587464
2023-11-08,04:43:02.000,312,11045003,12765,0,1699418581,13101.449601929991,123.5380471200042,53569.079977680005
2023-11-08,04:43:03.000,312,11045012,12885,0,1699418582,13101.436129310001,123.50280147000012,53569.13587464
2023-11-08,04:43:04.000,312,11045000,12605,0,1699418583,13101.449601929991,123.53099799000483,53569.0869648
2023-11-08,04:43:05.000,312,11045006,12565,0,1699418584,13101.41592038,123.50280147000012,53569.04504208
2023-11-08,04:43:06.000,312,11045039,12765,0,1699418585,13101.341820969996,123.55919451000227,53569.0170936
2023-11-08,04:43:07.000,312,11044989,12965,0,1699418586,13101.281194179996,123.60148928999843,53568.96818376
2023-11-08,04:43:08.000,312,11045052,12685,0,1699418587,13101.24751262999,123.55214538000291,53568.93324816001
2023-11-08,04:43:09.000,312,11044990,12965,0,1699418588,13101.301403109996,123.4887032100014,53569.00311936001
2023-11-08,04:43:10.000,312,11045039,12845,0,1699418589,13101.31487573,123.53099799000483,53569.05202920001
2023-11-08,04:43:11.000,312,11045008,12685,0,1699418590,13101.341820969996,123.51689972999884,53569.00311936001
2023-11-08,04:43:12.000,312,11045021,13125,0,1699418591,13101.260985249995,123.5380471200042,53568.94023528
2023-11-08,04:43:13.000,312,11045036,13125,0,1699418592,13101.301403109996,123.50985059999948,53568.89831256
2023-11-08,04:43:14.000,312,11045023,12765,0,1699418593,13101.30813941999,123.46050669000397,53568.95420952001
2023-11-08,04:43:15.000,312,11045025,12965,0,1699418594,13101.301403109996,123.40411365000182,53568.9472224
2023-11-08,04:43:16.000,312,11045005,12805,0,1699418595,13101.301403109996,123.46755582000333,53568.89831256
2023-11-08,04:43:17.000,312,11045025,12805,0,1699418596,13101.33508466,123.38296626000374,53568.8773512
2023-11-08,04:43:18.000,312,11044984,12965,0,1699418597,13101.388975139991,123.3900153900031,53568.97517088001
2023-11-08,04:43:19.000,312,11045057,12965,0,1699418598,13101.388975139991,123.34067148000031,53568.91927392
2023-11-08,04:43:20.000,312,11045073,12965,0,1699418599,13101.39571145,123.35476973999903,53568.91927392
2023-11-08,04:43:21.000,312,11045020,12685,0,1699418600,13101.388975139991,123.34772060999967,53568.842415600004
2023-11-08,04:43:22.000,312,11044977,12765,0,1699418601,13101.368766209991,123.35476973999903,53568.744595920005
2023-11-08,04:43:23.000,312,11045034,12685,0,1699418602,13101.39571145,123.24903279000137,53568.793505760004
2023-11-08,04:43:24.000,312,11045040,13205,0,1699418603,13101.456338240001,123.25608192000072,53568.8773512
2023-11-08,04:43:25.000,312,11045010,12965,0,1699418604,13101.496756100001,123.21378714000457,53568.87036408
2023-11-08,04:43:26.000,312,11044996,12965,0,1699418605,13101.469810859991,123.20673800999793,53568.82844136
2023-11-08,04:43:27.000,312,11045009,12605,0,1699418606,13101.476547170001,123.19968887999858,53568.744595920005
2023-11-08,04:43:28.000,312,11045003,12805,0,1699418607,13101.456338240001,123.19263974999922,53568.77953152
2023-11-08,04:43:29.000,312,11045057,12805,0,1699418608,13101.463074549996,123.15739410000242,53568.76555728001
2023-11-08,04:43:30.000,312,11045023,12645,0,1699418609,13101.490019789991,123.15739410000242,53568.73062168
2023-11-08,04:43:31.000,312,11045021,12605,0,1699418610,13101.476547170001,123.15034497000306,53568.65376336
2023-11-08,04:43:32.000,312,11045061,12965,0,1699418611,13101.530437649992,123.13624671000434,53568.73760880001
2023-11-08,04:43:33.000,312,11045048,12685,0,1699418612,13101.550646579992,123.13624671000434,53568.73760880001
2023-11-08,04:43:34.000,312,11045053,12805,0,1699418613,13101.530437649992,123.15034497000306,53568.75857016
2023-11-08,04:43:35.000,312,11045009,12925,0,1699418614,13101.584328129997,123.1432958400037,53568.78651864001
2023-11-08,04:43:36.000,312,11045086,12645,0,1699418615,13101.584328129997,123.15739410000242,53568.75158304
2023-11-08,04:43:37.000,312,11045062,13005,0,1699418616,13101.570855509992,123.16444323000178,53568.674724720004
2023-11-08,04:43:38.000,312,11044993,12805,0,1699418617,13101.604537059997,123.19968887999858,53568.66075048
2023-11-08,04:43:39.000,312,11045075,13045,0,1699418618,13101.611273369992,123.1785414900005,53568.68869896001
2023-11-08,04:43:40.000,312,11044999,13045,0,1699418619,13101.591064439992,123.19263974999922,53568.7026732
2023-11-08,04:43:41.000,312,11045061,13165,0,1699418620,13101.658427540002,123.17149236000114,53568.68171184
2023-11-08,04:43:42.000,312,11045038,12885,0,1699418621,13101.651691229992,123.20673800999793,53568.66075048
2023-11-08,04:43:43.000,312,11045049,12925,0,1699418622,13101.644954919997,123.1432958400037,53568.72363456
2023-11-08,04:43:44.000,312,11045021,12725,0,1699418623,13101.685372779997,123.15034497000306,53568.66773760001
2023-11-08,04:43:45.000,312,11045049,12765,0,1699418624,13101.678636470002,123.13624671000434,53568.63978912001
2023-11-08,04:43:46.000,312,11045035,12445,0,1699418625,13101.631482299992,123.12214844999835,53568.56991792001
2023-11-08,04:43:47.000,312,11045032,13165,0,1699418626,13101.658427540002,123.06575541000348,53568.52100808001
2023-11-08,04:43:48.000,312,11045027,13085,0,1699418627,13101.618009680002,123.04460801999812,53568.61184064
2023-11-08,04:43:49.000,312,11044988,13005,0,1699418628,13101.624745989997,123.07280454000283,53568.61882776001
2023-11-08,04:43:50.000,312,11045066,13125,0,1699418629,13101.564119199997,123.00936237000133,53568.56991792001
2023-11-08,04:43:51.000,312,11044991,12885,0,1699418630,13101.523701339996,123.0305097599994,53568.4930596
2023-11-08,04:43:52.000,312,11045025,12765,0,1699418631,13101.510228719992,122.99526411000261,53568.5629308
2023-11-08,04:43:53.000,312,11044975,12925,0,1699418632,13101.503492409996,122.94592019999982,53568.458124000004
2023-11-08,04:43:54.000,312,11045004,12765,0,1699418633,13101.449601929991,122.86837976999959,53568.4231884
2023-11-08,04:43:55.000,312,11045014,12525,0,1699418634,13101.449601929991,122.82608499000344,53568.50004672001
2023-11-08,04:43:56.000,312,11045008,12805,0,1699418635,13101.409184069991,122.80493759999808,53568.45113688001
2023-11-08,04:43:57.000,312,11044970,13085,0,1699418636,13101.469810859991,122.72739716999786,53568.46511112
2023-11-08,04:43:58.000,312,11045023,12845,0,1699418637,13101.510228719992,122.67100413000298,53568.507033840004
2023-11-08,04:43:59.000,312,11044984,12685,0,1699418638,13101.591064439992,122.64280760999827,53568.47209824001
2023-11-08,04:44:00.000,312,11045010,12445,0,1699418639,13101.577591820002,122.57936544000404,53568.44414976
2023-11-08,04:44:01.000,312,11045085,12965,0,1699418640,13101.537173960001,122.5864145700034,53568.34633008
2023-11-08,04:44:02.000,312,11044997,13165,0,1699418641,13101.604537059997,122.52297240000189,53568.311394480006
2023-11-08,04:44:03.000,312,11045034,12925,0,1699418642,13101.624745989997,122.43133371000295,53568.41620128
2023-11-08,04:44:04.000,312,11045030,13125,0,1699418643,13101.671900159992,122.45953023000038,53568.44414976
2023-11-08,04:44:05.000,312,11045077,12885,0,1699418644,13101.745999569997,122.3749406700008,53568.46511112
2023-11-08,04:44:06.000,312,11045001,12445,0,1699418645,13101.698845400002,122.38903892999951,53568.46511112
2023-11-08,04:44:07.000,312,11045003,12685,0,1699418646,13101.739263260002,122.36789154000144,53568.41620128
2023-11-08,04:44:08.000,312,11045059,12765,0,1699418647,13101.779681120002,122.36789154000144,53568.43716264
2023-11-08,04:44:09.000,312,11044977,12685,0,1699418648,13101.806626359998,122.36789154000144,53568.43716264
2023-11-08,04:44:10.000,312,11045026,12285,0,1699418649,13101.833571599993,122.339695020004,53568.4231884
2023-11-08,04:44:11.000,312,11045041,12725,0,1699418650,13101.806626359998,122.325596759998,53568.360304320006
2023-11-08,04:44:12.000,312,11045033,12765,0,1699418651,13101.867253149998,122.29035111000121,53568.36729144
2023-11-08,04:44:13.000,312,11045024,12565,0,1699418652,13101.921143629988,122.25510546000442,53568.45113688001
2023-11-08,04:44:14.000,312,11045031,13165,0,1699418653,13101.961561489989,122.24100719999842,53568.45113688001
2023-11-08,04:44:15.000,312,11045019,12605,0,1699418654,13101.988506729998,122.2269089399997,53568.47209824001
2023-11-08,04:44:16.000,312,11045008,12525,0,1699418655,13101.941352559988,122.2269089399997,53568.45113688001
2023-11-08,04:44:17.000,312,11045026,12445,0,1699418656,13101.867253149998,122.20576155000163,53568.4231884
2023-11-08,04:44:18.000,312,11045025,12725,0,1699418657,13101.853780529993,122.17756503000419,53568.479085360006
2023-11-08,04:44:19.000,312,11045052,12645,0,1699418658,13101.914407319993,122.14936850999948,53568.54196944
2023-11-08,04:44:20.000,312,11045060,12885,0,1699418659,13101.900934699988,122.11412286000268,53568.51402096
2023-11-08,04:44:21.000,312,11044994,12925,0,1699418660,13101.853780529993,122.13527025000076,53568.51402096
2023-11-08,04:44:22.000,312,11045031,12645,0,1699418661,13101.873989459993,122.07887720999861,53568.50004672001
2023-11-08,04:44:23.000,312,11045021,12805,0,1699418662,13101.900934699988,122.06477894999989,53568.52100808001
2023-11-08,04:44:24.000,312,11045055,12845,0,1699418663,13101.860516839988,122.03658243000245,53568.479085360006
2023-11-08,04:44:25.000,312,11045041,12565,0,1699418664,13101.806626359998,122.02248417000374,53568.43716264
2023-11-08,04:44:26.000,312,11045027,13045,0,1699418665,13101.739263260002,121.95904200000223,53568.40222704001
2023-11-08,04:44:27.000,312,11045061,13005,0,1699418666,13101.658427540002,121.93084548000479,53568.409214160005
2023-11-08,04:44:28.000,312,11045041,12845,0,1699418667,13101.618009680002,121.93084548000479,53568.4231884
2023-11-08,04:44:29.000,312,11044997,12605,0,1699418668,13101.604537059997,121.87445244000264,53568.458124000004
2023-11-08,04:44:30.000,312,11045002,12285,0,1699418669,13101.523701339996,121.86740331000328,53568.41620128
2023-11-08,04:44:31.000,312,11045060,12965,0,1699418670,13101.39571145,121.85330505000456,53568.35331720001
2023-11-08,04:44:32.000,312,11045047,13205,0,1699418671,13101.429392999991,121.79691201000242,53568.37427856
2023-11-08,04:44:33.000,312,11044994,12525,0,1699418672,13101.348557279991,121.82510852999985,53568.28344600001
2023-11-08,04:44:34.000,312,11045026,12885,0,1699418673,13101.321612039996,121.7687154899977,53568.311394480006
2023-11-08,04:44:35.000,312,11045047,12605,0,1699418674,13101.2946668,121.72642071000155,53568.30440736001
2023-11-08,04:44:36.000,312,11045060,12365,0,1699418675,13101.20709476999,121.69822419000411,53568.16466496001
2023-11-08,04:44:37.000,312,11045019,12605,0,1699418676,13101.21383108,121.6700276699994,53568.22056192
2023-11-08,04:44:38.000,312,11045051,12685,0,1699418677,13101.220567389995,121.61363463000453,53568.25549752
2023-11-08,04:44:39.000,312,11045015,12845,0,1699418678,13101.15320429,121.60658549999789,53568.21357480001
2023-11-08,04:44:40.000,312,11045064,12645,0,1699418679,13101.180149529995,121.5713398500011,53568.18562632001
2023-11-08,04:44:41.000,312,11045021,12725,0,1699418680,13101.03195071,121.5360942000043,53568.08081952
2023-11-08,04:44:42.000,312,11045098,12565,0,1699418681,13101.04542332999,121.5713398500011,53568.073832400005
2023-11-08,04:44:43.000,312,11045001,12925,0,1699418682,13101.07236857,121.51494680999895,53568.13671648001
2023-11-08,04:44:44.000,312,11045025,12845,0,1699418683,13100.998269159994,121.5219959399983,53568.09479376001
2023-11-08,04:44:45.000,312,11045000,12965,0,1699418684,13101.03195071,121.48675029000151,53568.08780664
2023-11-08,04:44:46.000,312,11045044,12765,0,1699418685,13101.03195071,121.51494680999895,53568.06684528001
2023-11-08,04:44:47.000,312,11044970,12525,0,1699418686,13100.930906059999,121.47970116000215,53568.0388968
2023-11-08,04:44:48.000,312,11045068,12805,0,1699418687,13100.937642369994,121.41625899000064,53568.05985816
2023-11-08,04:44:49.000,312,11045024,12645,0,1699418688,13100.850070339999,121.43740637999872,53567.98299984
2023-11-08,04:44:50.000,312,11045046,12845,0,1699418689,13100.836597719994,121.45855377000407,53567.96203848
2023-11-08,04:44:51.000,312,11045012,12685,0,1699418690,13100.742289379989,121.42330812,53567.92011576
2023-11-08,04:44:52.000,312,11045042,12685,0,1699418691,13100.701871519988,121.40216073000192,53567.84325744
2023-11-08,04:44:53.000,312,11045002,12965,0,1699418692,13100.708607829998,121.38101334000385,53567.836270320004
2023-11-08,04:44:54.000,312,11045011,12765,0,1699418693,13100.715344139993,121.39511160000256,53567.84325744
2023-11-08,04:44:55.000,312,11045028,12765,0,1699418694,13100.661453659988,121.3598659499985,53567.82928320001
2023-11-08,04:44:56.000,312,11045044,12845,0,1699418695,13100.634508419993,121.33871856000042,53567.787360480004
2023-11-08,04:44:57.000,312,11045065,12685,0,1699418696,13100.546936389997,121.39511160000256,53567.66159232001
2023-11-08,04:44:58.000,312,11045060,12445,0,1699418697,13100.580617940002,121.31757117000234,53567.668579440004
2023-11-08,04:44:59.000,312,11045009,12965,0,1699418698,13100.560409010002,121.27527638999891,53567.668579440004
2023-11-08,04:45:00.000,312,11044978,13125,0,1699418699,13100.560409010002,121.27527638999891,53567.63364384001
2023-11-08,04:45:01.000,312,11045023,12645,0,1699418700,13100.519991150002,121.23298161000275,53567.5497984
2023-11-08,04:45:02.000,312,11045009,13045,0,1699418701,13100.506518529997,121.25412900000083,53567.52883704
2023-11-08,04:45:03.000,312,11045059,12725,0,1699418702,13100.540200080002,121.19773595999868,53567.584734
2023-11-08,04:45:04.000,312,11045001,13085,0,1699418703,13100.493045909992,121.24003074000211,53567.42403024001
2023-11-08,04:45:05.000,312,11045039,12605,0,1699418704,13100.445891739997,121.16953944000124,53567.403068880005
2023-11-08,04:45:06.000,312,11045001,12605,0,1699418705,13100.338110780001,121.13429379000445,53567.305249200006
2023-11-08,04:45:07.000,312,11045025,13045,0,1699418706,13100.392001259992,121.04265509999823,53567.26332648
2023-11-08,04:45:08.000,312,11045051,12765,0,1699418707,13100.392001259992,120.979212930004,53567.29127496
2023-11-08,04:45:09.000,312,11044998,12605,0,1699418708,13100.378528640002,120.8664268499997,53567.29826208001
2023-11-08,04:45:10.000,312,11044999,12645,0,1699418709,13100.344847089997,120.87347597999906,53567.22839088001
2023-11-08,04:45:11.000,312,11045034,12765,0,1699418710,13100.270747679991,120.78888641999947,53567.17249392
2023-11-08,04:45:12.000,312,11045027,13125,0,1699418711,13100.270747679991,120.78183729000011,53567.14454544
2023-11-08,04:45:13.000,312,11045013,12845,0,1699418712,13100.284220299996,120.69724773000053,53567.03275152
2023-11-08,04:45:14.000,312,11045008,12805,0,1699418713,13100.223593509996,120.71134598999924,53566.99082880001
2023-11-08,04:45:15.000,312,11045031,12965,0,1699418714,13100.203384579996,120.65495295000437,53566.92794472
2023-11-08,04:45:16.000,312,11045008,12965,0,1699418715,13100.203384579996,120.64790381999774,53566.89300912001
2023-11-08,04:45:17.000,312,11045028,13045,0,1699418716,13100.162966719996,120.55626512999879,53566.802176560006
2023-11-08,04:45:18.000,312,11045009,12725,0,1699418717,13100.250538749991,120.56331425999815,53566.851086400005
2023-11-08,04:45:19.000,312,11045016,12885,0,1699418718,13100.257275060001,120.57741252000415,53566.79518944001
2023-11-08,04:45:20.000,312,11045047,12685,0,1699418719,13100.216857200001,120.54921599999943,53566.75326672001
2023-11-08,04:45:21.000,312,11045039,12605,0,1699418720,13100.230329819991,120.55626512999879,53566.58557584001
2023-11-08,04:45:22.000,312,11045027,12805,0,1699418721,13100.203384579996,120.49282296000456,53566.55064024
2023-11-08,04:45:23.000,312,11045106,12285,0,1699418722,13100.223593509996,120.4082333999977,53566.48775616001
2023-11-08,04:45:24.000,312,11045024,12685,0,1699418723,13100.243802439996,120.39413513999898,53566.45282056
2023-11-08,04:45:25.000,312,11045045,12605,0,1699418724,13100.257275060001,120.39413513999898,53566.43884632001
2023-11-08,04:45:26.000,312,11045008,12645,0,1699418725,13100.230329819991,120.31659470999875,53566.32006528001
2023-11-08,04:45:27.000,312,11045037,12925,0,1699418726,13100.243802439996,120.2742999300026,53566.33403952
2023-11-08,04:45:28.000,312,11045013,12965,0,1699418727,13100.210120889991,120.22495601999981,53566.229232720005
2023-11-08,04:45:29.000,312,11045038,12685,0,1699418728,13100.290956609992,120.13331733000086,53566.15237440001
2023-11-08,04:45:30.000,312,11044990,12845,0,1699418729,13100.324638159997,120.07692428999871,53566.13840016
2023-11-08,04:45:31.000,312,11045021,12765,0,1699418730,13100.344847089997,119.97823647000041,53566.131413040006
2023-11-08,04:45:32.000,312,11044971,12605,0,1699418731,13100.371792329992,119.92184342999826,53566.08949032
2023-11-08,04:45:33.000,312,11044978,13005,0,1699418732,13100.412210189992,119.82315560999996,53566.02660624
2023-11-08,04:45:34.000,312,11045024,12605,0,1699418733,13100.398737570002,119.76676256999781,53565.9776964
2023-11-08,04:45:35.000,312,11045045,12845,0,1699418734,13100.513254839992,119.67512387999886,53565.97070928
2023-11-08,04:45:36.000,312,11045049,12605,0,1699418735,13100.445891739997,119.65397649000079,53565.92179944
2023-11-08,04:45:37.000,312,11045073,12925,0,1699418736,13100.378528640002,119.59758344999864,53565.796031280006
2023-11-08,04:45:38.000,312,11045012,12885,0,1699418737,13100.358319710002,119.52709214999777,53565.74712144001
2023-11-08,04:45:39.000,312,11045032,12765,0,1699418738,13100.398737570002,119.49184650000097,53565.65628888
2023-11-08,04:45:40.000,312,11044994,12845,0,1699418739,13100.432419119992,119.40725694000139,53565.71218584
2023-11-08,04:45:41.000,312,11045047,12965,0,1699418740,13100.486309599997,119.33676564000052,53565.65628888
2023-11-08,04:45:42.000,312,11045047,12805,0,1699418741,13100.418946500002,119.27332346999901,53565.62135328001
2023-11-08,04:45:43.000,312,11045039,12925,0,1699418742,13100.425682809997,119.20988130000478,53565.509559360005
2023-11-08,04:45:44.000,312,11045047,12765,0,1699418743,13100.479573290002,119.1111934799992,53565.43270104001
2023-11-08,04:45:45.000,312,11045064,12525,0,1699418744,13100.472836979992,119.0477513099977,53565.41173968001
2023-11-08,04:45:46.000,312,11045028,12925,0,1699418745,13100.466100669997,118.94906348999939,53565.37680408
2023-11-08,04:45:47.000,312,11044994,12405,0,1699418746,13100.452628049992,118.85037567000109,53565.26501016001
2023-11-08,04:45:48.000,312,11044999,12725,0,1699418747,13100.418946500002,118.77283524000086,53565.174177600005
2023-11-08,04:45:49.000,312,11045002,12885,0,1699418748,13100.546936389997,118.6177543800004,53565.23007456
2023-11-08,04:45:50.000,312,11045010,13125,0,1699418749,13100.499782220002,118.60365612000169,53565.125267760006
2023-11-08,04:45:51.000,312,11045039,12885,0,1699418750,13100.513254839992,118.49087004000467,53565.09033216
2023-11-08,04:45:52.000,312,11045025,12645,0,1699418751,13100.385264949997,118.4556243900006,53564.98552536
2023-11-08,04:45:53.000,312,11045012,12885,0,1699418752,13100.425682809997,118.39218221999909,53564.94360264
2023-11-08,04:45:54.000,312,11044999,12765,0,1699418753,13100.378528640002,118.33578918000421,53564.87373144
2023-11-08,04:45:55.000,312,11045054,12645,0,1699418754,13100.385264949997,118.31464178999886,53564.85975720001
2023-11-08,04:45:56.000,312,11045005,12565,0,1699418755,13100.304429229996,118.2723470100027,53564.74796328
2023-11-08,04:45:57.000,312,11045039,12605,0,1699418756,13100.331374469992,118.22300309999991,53564.6850792
2023-11-08,04:45:58.000,312,11045013,12765,0,1699418757,13100.338110780001,118.23005222999927,53564.74796328
2023-11-08,04:45:59.000,312,11045017,12805,0,1699418758,13100.425682809997,118.16661005999777,53564.671104960005
2023-11-08,04:46:00.000,312,11045030,13205,0,1699418759,13100.311165539992,118.11021702000289,53564.55931104
2023-11-08,04:46:01.000,312,11045035,12605,0,1699418760,13100.338110780001,118.11726615000225,53564.47546560001
2023-11-08,04:46:02.000,312,11045022,12965,0,1699418761,13100.344847089997,118.05382398000074,53564.433542880004
2023-11-08,04:46:03.000,312,11045000,12885,0,1699418762,13100.425682809997,118.03972572000202,53564.41258152
2023-11-08,04:46:04.000,312,11044992,12765,0,1699418763,13100.445891739997,117.95513616000244,53564.384633040005
2023-11-08,04:46:05.000,312,11045028,12805,0,1699418764,13100.533463769993,117.88464486000157,53564.37764592001
2023-11-08,04:46:06.000,312,11045031,12525,0,1699418765,13100.533463769993,117.85644834000414,53564.34969744
2023-11-08,04:46:07.000,312,11045025,12725,0,1699418766,13100.526727459997,117.77185878000455,53564.20995504001
2023-11-08,04:46:08.000,312,11045046,12885,0,1699418767,13100.580617940002,117.78595704000327,53564.25187776
2023-11-08,04:46:09.000,312,11045000,12765,0,1699418768,13100.634508419993,117.72251487000176,53564.14707096
2023-11-08,04:46:10.000,312,11044991,13045,0,1699418769,13100.654717349993,117.70136748000368,53564.11213536001
2023-11-08,04:46:11.000,312,11045012,12805,0,1699418770,13100.661453659988,117.72251487000176,53563.99335432001
2023-11-08,04:46:12.000,312,11044985,12685,0,1699418771,13100.668189969998,117.65202357000089,53564.03527704
2023-11-08,04:46:13.000,312,11045027,12805,0,1699418772,13100.755761999993,117.63087618000282,53564.07021264001
2023-11-08,04:46:14.000,312,11044985,12845,0,1699418773,13100.775970929993,117.60972879000474,53564.06322552001
2023-11-08,04:46:15.000,312,11044999,13045,0,1699418774,13100.775970929993,117.56038488000195,53563.99335432001
2023-11-08,04:46:16.000,312,11045054,12845,0,1699418775,13100.728816759998,117.58153227000003,53563.94444448001
2023-11-08,04:46:17.000,312,11045008,12565,0,1699418776,13100.762498309989,117.48284445000172,53563.82566344001
2023-11-08,04:46:18.000,312,11045089,13125,0,1699418777,13100.749025689998,117.4053040200015,53563.82566344001
2023-11-08,04:46:19.000,312,11045032,13005,0,1699418778,13100.856806649994,117.34186184999999,53563.86059904
2023-11-08,04:46:20.000,312,11045037,13005,0,1699418779,13100.897224509994,117.29956707000383,53563.8116892
2023-11-08,04:46:21.000,312,11045060,13205,0,1699418780,13100.90396081999,117.2220266400036,53563.762779360004
2023-11-08,04:46:22.000,312,11045063,13045,0,1699418781,13100.97132392,117.17268273000082,53563.76976648
2023-11-08,04:46:23.000,312,11045014,13125,0,1699418782,13101.079104879995,117.13038795000466,53563.77675360001
2023-11-08,04:46:24.000,312,11045017,12885,0,1699418783,13101.099313809995,117.08809317000123,53563.69989528
2023-11-08,04:46:25.000,312,11045063,12525,0,1699418784,13101.15320429,117.0598966500038,53563.72784376001
2023-11-08,04:46:26.000,312,11045014,12805,0,1699418785,13101.18688583999,117.00350361000164,53563.664959680005
2023-11-08,04:46:27.000,312,11045032,12885,0,1699418786,13101.301403109996,116.98940535000293,53563.62303696
2023-11-08,04:46:28.000,312,11045040,12765,0,1699418787,13101.28793048999,116.94006144000014,53563.58111424
2023-11-08,04:46:29.000,312,11045039,12725,0,1699418788,13101.402447759996,116.90481579000334,53563.60906272001
2023-11-08,04:46:30.000,312,11045060,12445,0,1699418789,13101.449601929991,116.83432449000247,53563.67893392
2023-11-08,04:46:31.000,312,11045034,12685,0,1699418790,13101.476547170001,116.70744014999946,53563.62303696
2023-11-08,04:46:32.000,312,11045028,12845,0,1699418791,13101.516965030001,116.7003910200001,53563.63002408
2023-11-08,04:46:33.000,312,11045052,12605,0,1699418792,13101.422656689996,116.6651453700033,53563.48329456
2023-11-08,04:46:34.000,312,11045020,12845,0,1699418793,13101.469810859991,116.62989971999923,53563.46932032001
2023-11-08,04:46:35.000,312,11045013,12525,0,1699418794,13101.537173960001,116.53826103000029,53563.5322044
2023-11-08,04:46:36.000,312,11045037,12885,0,1699418795,13101.490019789991,116.51711364000221,53563.47630744
2023-11-08,04:46:37.000,312,11044992,12885,0,1699418796,13101.422656689996,116.44662234000134,53563.4623332
2023-11-08,04:46:38.000,312,11044991,12965,0,1699418797,13101.483283479996,116.39727842999855,53563.50425592
2023-11-08,04:46:39.000,312,11044998,12725,0,1699418798,13101.469810859991,116.39022929999919,53563.45534608
2023-11-08,04:46:40.000,312,11045048,12685,0,1699418799,13101.402447759996,116.3549836500024,53563.448358960006
2023-11-08,04:46:41.000,312,11045035,12605,0,1699418800,13101.26772155999,116.31973799999832,53563.27368096001
2023-11-08,04:46:42.000,312,11045076,12725,0,1699418801,13101.26772155999,116.26334496000345,53563.29464232
2023-11-08,04:46:43.000,312,11045011,12725,0,1699418802,13101.301403109996,116.22809930999938,53563.30162944001
2023-11-08,04:46:44.000,312,11045020,12725,0,1699418803,13101.281194179996,116.2069519200013,53563.29464232
2023-11-08,04:46:45.000,312,11044999,12765,0,1699418804,13101.362029899996,116.15055887999915,53563.259706720004
2023-11-08,04:46:46.000,312,11045025,12565,0,1699418805,13101.30813941999,116.08711670999764,53563.217784
2023-11-08,04:46:47.000,312,11045065,12765,0,1699418806,13101.30813941999,116.04482193000149,53563.13393856001
2023-11-08,04:46:48.000,312,11045038,12525,0,1699418807,13101.35529359,115.97433063000062,53563.12695144
2023-11-08,04:46:49.000,312,11045028,12605,0,1699418808,13101.31487573,115.95318324000255,53563.02913176
2023-11-08,04:46:50.000,312,11045047,12485,0,1699418809,13101.31487573,115.92498671999783,53563.02913176
2023-11-08,04:46:51.000,312,11045062,12885,0,1699418810,13101.281194179996,115.88269194000168,53562.945286320006
2023-11-08,04:46:52.000,312,11045050,12925,0,1699418811,13101.28793048999,115.87564281000232,53562.93829920001
2023-11-08,04:46:53.000,312,11045079,13005,0,1699418812,13101.341820969996,115.90383932999976,53562.95227344
2023-11-08,04:46:54.000,312,11045062,12645,0,1699418813,13101.35529359,115.8967902000004,53562.91035072
2023-11-08,04:46:55.000,312,11045043,12685,0,1699418814,13101.388975139991,115.88269194000168,53562.95227344
2023-11-08,04:46:56.000,312,11045009,12925,0,1699418815,13101.362029899996,115.84744629000488,53562.875415120005
2023-11-08,04:46:57.000,312,11045028,12685,0,1699418816,13101.388975139991,115.80515151000145,53562.84047952
2023-11-08,04:46:58.000,312,11045031,12845,0,1699418817,13101.463074549996,115.81220064000081,53562.91035072
2023-11-08,04:46:59.000,312,11045034,12805,0,1699418818,13101.463074549996,115.75580759999866,53562.79855680001
2023-11-08,04:47:00.000,312,11045009,13045,0,1699418819,13101.463074549996,115.67826716999843,53562.70073712001
2023-11-08,04:47:01.000,312,11044999,12965,0,1699418820,13101.543910269997,115.60072673999821,53562.77060832001
2023-11-08,04:47:02.000,312,11045050,12565,0,1699418821,13101.658427540002,115.46679327000311,53562.826505280005
2023-11-08,04:47:03.000,312,11045017,12805,0,1699418822,13101.725790639997,115.38220371000352,53562.77060832001
2023-11-08,04:47:04.000,312,11044998,13045,0,1699418823,13101.806626359998,115.27646675999858,53562.79156968
2023-11-08,04:47:05.000,312,11045027,13085,0,1699418824,13101.826835289998,115.20597545999772,53562.756634080004
2023-11-08,04:47:06.000,312,11045066,12565,0,1699418825,13101.853780529993,115.1566315500022,53562.72868560001
2023-11-08,04:47:07.000,312,11045034,12605,0,1699418826,13101.840307910003,115.0579437300039,53562.6238788
2023-11-08,04:47:08.000,312,11045014,12885,0,1699418827,13101.853780529993,115.02974720999919,53562.70073712001
2023-11-08,04:47:09.000,312,11044982,12765,0,1699418828,13102.028924589998,115.00859982000111,53562.66580152
2023-11-08,04:47:10.000,312,11045069,12685,0,1699418829,13101.981770419989,114.95925590999832,53562.66580152
2023-11-08,04:47:11.000,312,11044996,12685,0,1699418830,13101.961561489989,114.95220677999896,53562.67977576001
2023-11-08,04:47:12.000,312,11045100,12685,0,1699418831,13101.907671009998,114.89581374000409,53562.65182728001
2023-11-08,04:47:13.000,312,11045024,12645,0,1699418832,13101.961561489989,114.9099120000028,53562.65182728001
2023-11-08,04:47:14.000,312,11045026,12805,0,1699418833,13102.022188279989,114.89581374000409,53562.60291744001
2023-11-08,04:47:15.000,312,11045078,12725,0,1699418834,13101.948088869998,114.81827331000386,53562.63086592001
2023-11-08,04:47:16.000,312,11045057,12925,0,1699418835,13101.968297799998,114.8112241800045,53562.56798184
2023-11-08,04:47:17.000,312,11044988,12645,0,1699418836,13101.948088869998,114.82532244000322,53562.56099472001
2023-11-08,04:47:18.000,312,11045066,12885,0,1699418837,13102.015451969994,114.75483114000235,53562.658814400005
2023-11-08,04:47:19.000,312,11045050,12965,0,1699418838,13101.961561489989,114.72663462000492,53562.71471136
2023-11-08,04:47:20.000,312,11045034,12605,0,1699418839,13101.941352559988,114.6984381000002,53562.66580152
2023-11-08,04:47:21.000,312,11045027,12685,0,1699418840,13101.853780529993,114.6984381000002,53562.59593032
2023-11-08,04:47:22.000,312,11045043,12725,0,1699418841,13101.941352559988,114.65614332000405,53562.61689168
2023-11-08,04:47:23.000,312,11045047,12965,0,1699418842,13101.961561489989,114.6349959299987,53562.63785304
2023-11-08,04:47:24.000,312,11045041,12965,0,1699418843,13101.934616249993,114.61384854000062,53562.67278864
2023-11-08,04:47:25.000,312,11045033,12725,0,1699418844,13101.988506729998,114.61384854000062,53562.64484016
2023-11-08,04:47:26.000,312,11045052,12565,0,1699418845,13102.008715659998,114.5997502800019,53562.56798184
2023-11-08,04:47:27.000,312,11045071,12765,0,1699418846,13101.981770419989,114.62794679999934,53562.491123520005
2023-11-08,04:47:28.000,312,11045035,12645,0,1699418847,13102.042397209989,114.5997502800019,53562.491123520005
2023-11-08,04:47:29.000,312,11044995,12765,0,1699418848,13102.015451969994,114.5997502800019,53562.421252320004
2023-11-08,04:47:30.000,312,11045008,12805,0,1699418849,13102.042397209989,114.59270115000254,53562.41426520001
2023-11-08,04:47:31.000,312,11045039,13005,0,1699418850,13102.042397209989,114.55040636999911,53562.442213680006
2023-11-08,04:47:32.000,312,11045060,13085,0,1699418851,13102.022188279989,114.50811159000295,53562.42823944
2023-11-08,04:47:33.000,312,11045031,12925,0,1699418852,13102.055869829994,114.44466942000145,53562.3793296
2023-11-08,04:47:34.000,312,11045014,12805,0,1699418853,13102.19059603,114.36007986000186,53562.323432640005
2023-11-08,04:47:35.000,312,11045012,12525,0,1699418854,13102.29164068,114.29663769000035,53562.372342480005
2023-11-08,04:47:36.000,312,11045022,13125,0,1699418855,13102.29164068,114.24729378000484,53562.31644552001
2023-11-08,04:47:37.000,312,11044992,13085,0,1699418856,13102.318585919995,114.17680248000397,53562.23260008
2023-11-08,04:47:38.000,312,11045040,12885,0,1699418857,13102.419630569995,114.16975335000461,53562.26753568001
2023-11-08,04:47:39.000,312,11045018,12965,0,1699418858,13102.53414784,114.09926205000374,53562.30247128
2023-11-08,04:47:40.000,312,11045013,13045,0,1699418859,13102.588038319991,114.06401639999967,53562.31644552001
2023-11-08,04:47:41.000,312,11045035,12925,0,1699418860,13102.635192490001,114.02877075000288,53562.28150992
2023-11-08,04:47:42.000,312,11045029,12645,0,1699418861,13102.709291899992,113.98647596999945,53562.28849704
2023-11-08,04:47:43.000,312,11045007,12605,0,1699418862,13102.823809169997,113.93713206000393,53562.33041976
2023-11-08,04:47:44.000,312,11045009,13005,0,1699418863,13102.810336549992,113.90893553999922,53562.26054856
2023-11-08,04:47:45.000,312,11045061,12765,0,1699418864,13102.844018099997,113.88778815000114,53562.28150992
2023-11-08,04:47:46.000,312,11045037,12485,0,1699418865,13102.837281790002,113.84549336999771,53562.253561440004
2023-11-08,04:47:47.000,312,11044976,12805,0,1699418866,13102.844018099997,113.78205120000348,53562.16272888
2023-11-08,04:47:48.000,312,11045030,12525,0,1699418867,13102.844018099997,113.73975642000005,53562.16272888
2023-11-08,04:47:49.000,312,11045030,12925,0,1699418868,13102.965271679997,113.69041251000453,53562.28150992
2023-11-08,04:47:50.000,312,11045064,12845,0,1699418869,13102.951799059992,113.6833633799979,53562.204651600005
2023-11-08,04:47:51.000,312,11045013,12725,0,1699418870,13103.005689539998,113.66221598999982,53562.22561296001
2023-11-08,04:47:52.000,312,11045027,12925,0,1699418871,13102.931590129992,113.65516686000046,53562.09285768
2023-11-08,04:47:53.000,312,11045050,12685,0,1699418872,13103.019162160002,113.66221598999982,53562.16272888
2023-11-08,04:47:54.000,312,11045052,12885,0,1699418873,13103.059580020003,113.6481177300011,53562.17670312001
2023-11-08,04:47:55.000,312,11045036,12605,0,1699418874,13103.066316329998,113.65516686000046,53562.12080616
2023-11-08,04:47:56.000,312,11045032,13045,0,1699418875,13103.059580020003,113.63401947000239,53562.05792208001
2023-11-08,04:47:57.000,312,11045014,12645,0,1699418876,13103.153888359993,113.60582294999767,53562.12080616
2023-11-08,04:47:58.000,312,11045011,12645,0,1699418877,13103.227987769998,113.56352817000152,53562.09285768
2023-11-08,04:47:59.000,312,11044991,12565,0,1699418878,13103.302087179989,113.51418425999873,53562.16272888
2023-11-08,04:48:00.000,312,11045048,12525,0,1699418879,13103.315559799994,113.49303687000065,53562.12779328001
2023-11-08,04:48:01.000,312,11045034,12565,0,1699418880,13103.355977659994,113.47893861000193,53562.00202512
2023-11-08,04:48:02.000,312,11045088,12885,0,1699418881,13103.40986814,113.38025079000363,53562.00202512
2023-11-08,04:48:03.000,312,11045071,12885,0,1699418882,13103.50417647999,113.35205426999892,53562.04394784
2023-11-08,04:48:04.000,312,11045064,13085,0,1699418883,13103.58501219999,113.3379560100002,53562.04394784
2023-11-08,04:48:05.000,312,11044996,12805,0,1699418884,13103.679320539995,113.28156296999805,53562.00202512
2023-11-08,04:48:06.000,312,11045019,12765,0,1699418885,13103.780365189996,113.33090688000084,53562.01599936
2023-11-08,04:48:07.000,312,11045023,12805,0,1699418886,13103.881409839996,113.29566123000404,53561.89721832
2023-11-08,04:48:08.000,312,11045071,13205,0,1699418887,13103.948772939992,113.29566123000404,53561.95311528
2023-11-08,04:48:09.000,312,11045020,12725,0,1699418888,13104.022872349997,113.26041557999997,53561.97407664
2023-11-08,04:48:10.000,312,11044989,12565,0,1699418889,13104.103708069997,113.21812080000382,53561.91119256001
2023-11-08,04:48:11.000,312,11045042,12645,0,1699418890,13104.110444379992,113.23221906000254,53561.80638576
2023-11-08,04:48:12.000,312,11045026,12805,0,1699418891,13104.198016410002,113.13353124000423,53561.86228272001
2023-11-08,04:48:13.000,312,11045026,12605,0,1699418892,13104.319269989988,113.07713820000208,53561.96010240001
2023-11-08,04:48:14.000,312,11044975,12885,0,1699418893,13104.373160469993,113.04189254999801,53561.9251668
2023-11-08,04:48:15.000,312,11045027,12685,0,1699418894,13104.400105709989,113.00664690000121,53561.96708952
2023-11-08,04:48:16.000,312,11045067,12685,0,1699418895,13104.420314639989,112.95025385999907,53561.95311528
2023-11-08,04:48:17.000,312,11045043,12685,0,1699418896,13104.467468809999,112.88681169000483,53561.88324408001
2023-11-08,04:48:18.000,312,11045001,12845,0,1699418897,13104.474205119994,112.78812386999925,53561.89721832
2023-11-08,04:48:19.000,312,11045009,12885,0,1699418898,13104.54156821999,112.65419040000415,53561.91119256001
2023-11-08,04:48:20.000,312,11045029,12565,0,1699418899,13104.58198607999,112.6471412700048,53561.988050880005
2023-11-08,04:48:21.000,312,11045042,12645,0,1699418900,13104.58198607999,112.52025693000178,53561.89721832
2023-11-08,04:48:22.000,312,11045050,12605,0,1699418901,13104.568513459999,112.46386388999963,53561.87625696
2023-11-08,04:48:23.000,312,11045050,12645,0,1699418902,13104.656085489994,112.42861824000283,53561.96010240001
2023-11-08,04:48:24.000,312,11045028,13125,0,1699418903,13104.64934918,112.40042171999812,53561.939141040006
2023-11-08,04:48:25.000,312,11045037,12805,0,1699418904,13104.70323965999,112.3863234599994,53561.94612816
2023-11-08,04:48:26.000,312,11045051,12685,0,1699418905,13104.68976704,112.32993042000453,53561.94612816
2023-11-08,04:48:27.000,312,11045066,12805,0,1699418906,13104.66282179999,112.3228812899979,53561.83433424
2023-11-08,04:48:28.000,312,11045020,12805,0,1699418907,13104.68976704,112.30173389999982,53561.89023120001
2023-11-08,04:48:29.000,312,11045000,12885,0,1699418908,13104.85143848,112.30173389999982,53561.9251668
2023-11-08,04:48:30.000,312,11045015,12565,0,1699418909,13104.858174789995,112.28058651000174,53561.939141040006
2023-11-08,04:48:31.000,312,11045031,12685,0,1699418910,13104.939010509996,112.30878302999918,53561.93215392001
2023-11-08,04:48:32.000,312,11045041,12925,0,1699418911,13104.92553788999,112.23829172999831,53561.8552956
2023-11-08,04:48:33.000,312,11045051,12685,0,1699418912,13105.03331885,112.27353738000238,53561.84132136001
2023-11-08,04:48:34.000,312,11044994,12885,0,1699418913,13105.107418259991,112.19599695000215,53561.86228272001
2023-11-08,04:48:35.000,312,11045024,12885,0,1699418914,13105.188253979992,112.12550565000129,53561.8552956
2023-11-08,04:48:36.000,312,11045016,12605,0,1699418915,13105.262353389997,112.12550565000129,53561.81337288001
2023-11-08,04:48:37.000,312,11044954,12685,0,1699418916,13105.417288520002,112.04796522000106,53561.80638576
2023-11-08,04:48:38.000,312,11045024,12725,0,1699418917,13105.498124239988,111.99862130999827,53561.820360000005
2023-11-08,04:48:39.000,312,11044984,12565,0,1699418918,13105.653059369994,111.93517914000404,53561.93215392001
2023-11-08,04:48:40.000,312,11045006,13125,0,1699418919,13105.686740919999,111.89993348999997,53561.89721832
2023-11-08,04:48:41.000,312,11045030,12765,0,1699418920,13105.733895089994,111.87173697000253,53561.939141040006
2023-11-08,04:48:42.000,312,11044999,12885,0,1699418921,13105.78104925999,111.87173697000253,53561.88324408001
2023-11-08,04:48:43.000,312,11044980,12765,0,1699418922,13105.92924808,111.85763871000381,53561.89721832
2023-11-08,04:48:44.000,312,11045021,13045,0,1699418923,13106.03029273,111.88583523000125,53561.918179680004
2023-11-08,04:48:45.000,312,11045028,12685,0,1699418924,13106.138073689996,111.90698261999933,53561.939141040006
2023-11-08,04:48:46.000,312,11045001,12405,0,1699418925,13106.17175524,111.96337566000147,53561.96010240001
2023-11-08,04:48:47.000,312,11044963,12685,0,1699418926,13106.19196417,112.01271957000426,53561.96708952
2023-11-08,04:48:48.000,312,11045019,12885,0,1699418927,13106.279536199996,112.06206347999978,53562.00202512
2023-11-08,04:48:49.000,312,11045021,12805,0,1699418928,13106.333426680001,112.03386696000234,53562.00202512
2023-11-08,04:48:50.000,312,11045009,12765,0,1699418929,13106.333426680001,112.09026000000449,53562.00202512
2023-11-08,04:48:51.000,312,11045045,12565,0,1699418930,13106.319954059996,112.16075129999808,53561.95311528
2023-11-08,04:48:52.000,312,11044988,12885,0,1699418931,13106.360371919996,112.14665303999936,53561.96708952
2023-11-08,04:48:53.000,312,11044977,12845,0,1699418932,13106.447943949992,112.09026000000449,53562.02298648
2023-11-08,04:48:54.000,312,11045000,12485,0,1699418933,13106.454680260002,112.04796522000106,53562.12779328001
2023-11-08,04:48:55.000,312,11045052,12805,0,1699418934,13106.414262400001,112.01976870000362,53562.12080616
2023-11-08,04:48:56.000,312,11045035,12845,0,1699418935,13106.387317159992,111.96337566000147,53562.09285768
2023-11-08,04:48:57.000,312,11045076,12965,0,1699418936,13106.387317159992,111.89993348999997,53562.09285768
2023-11-08,04:48:58.000,312,11044977,12645,0,1699418937,13106.319954059996,111.81534393000038,53562.036960720005
2023-11-08,04:48:59.000,312,11045062,12725,0,1699418938,13106.340162989996,111.75895088999823,53562.07189632
2023-11-08,04:49:00.000,312,11045034,12605,0,1699418939,13106.380580849996,111.66731219999929,53562.09984480001
2023-11-08,04:49:01.000,312,11044993,12765,0,1699418940,13106.400789779997,111.60387002999778,53562.12779328001
2023-11-08,04:49:02.000,312,11044998,12645,0,1699418941,13106.353635610001,111.56862438000098,53562.0649092
2023-11-08,04:49:03.000,312,11044992,12645,0,1699418942,13106.326690369991,111.5192804699982,53562.05792208001
2023-11-08,04:49:04.000,312,11045019,12725,0,1699418943,13106.394053470001,111.45583830000396,53562.05093496001
2023-11-08,04:49:05.000,312,11045033,12765,0,1699418944,13106.387317159992,111.3853470000031,53562.04394784
2023-11-08,04:49:06.000,312,11045041,12805,0,1699418945,13106.400789779997,111.34305221999966,53562.07189632
2023-11-08,04:49:07.000,312,11045001,13045,0,1699418946,13106.367108229992,111.25846266000008,53561.96010240001
2023-11-08,04:49:08.000,312,11045054,12685,0,1699418947,13106.353635610001,111.1386274500037,53561.9251668
2023-11-08,04:49:09.000,312,11045068,12965,0,1699418948,13106.414262400001,111.0892835400009,53562.01599936
2023-11-08,04:49:10.000,312,11045042,12645,0,1699418949,13106.474889190002,111.00469398000132,53562.036960720005
2023-11-08,04:49:11.000,312,11044976,12365,0,1699418950,13106.495098120002,110.9271535500011,53561.96708952
2023-11-08,04:49:12.000,312,11045067,12845,0,1699418951,13106.488361809992,110.85666225000023,53561.9251668
2023-11-08,04:49:13.000,312,11045048,12685,0,1699418952,13106.548988599992,110.82141660000343,53561.89721832
2023-11-08,04:49:14.000,312,11045011,12565,0,1699418953,13106.629824319993,110.78617094999936,53561.96708952
2023-11-08,04:49:15.000,312,11045039,13005,0,1699418954,13106.670242179993,110.7438761700032,53561.9251668
2023-11-08,04:49:16.000,312,11045052,12765,0,1699418955,13106.629824319993,110.70158138999977,53561.869269840005
2023-11-08,04:49:17.000,312,11045042,12725,0,1699418956,13106.717396349988,110.6451883500049,53561.93215392001
2023-11-08,04:49:18.000,312,11045046,13285,0,1699418957,13106.771286829993,110.57469705000403,53561.94612816
2023-11-08,04:49:19.000,312,11045043,13005,0,1699418958,13106.771286829993,110.55354965999868,53561.97407664
2023-11-08,04:49:20.000,312,11045025,12965,0,1699418959,13106.757814209988,110.57469705000403,53561.95311528
2023-11-08,04:49:21.000,312,11045044,12565,0,1699418960,13106.676978490003,110.55354965999868,53561.86228272001
2023-11-08,04:49:22.000,312,11045071,13045,0,1699418961,13106.670242179993,110.4971566200038,53561.88324408001
2023-11-08,04:49:23.000,312,11045068,13205,0,1699418962,13106.623088009997,110.47600922999845,53561.84830848
2023-11-08,04:49:24.000,312,11045046,12685,0,1699418963,13106.643296939998,110.4337144500023,53561.918179680004
2023-11-08,04:49:25.000,312,11045012,12725,0,1699418964,13106.629824319993,110.39141966999887,53561.91119256001
2023-11-08,04:49:26.000,312,11045025,12925,0,1699418965,13106.575933840002,110.31387923999864,53561.9251668
2023-11-08,04:49:27.000,312,11045020,12765,0,1699418966,13106.602879079997,110.34207576000335,53561.9251668
2023-11-08,04:49:28.000,312,11045034,12645,0,1699418967,13106.616351700002,110.27863359000185,53561.9251668
2023-11-08,04:49:29.000,312,11044986,12925,0,1699418968,13106.575933840002,110.27863359000185,53561.84132136001
2023-11-08,04:49:30.000,312,11045021,13005,0,1699418969,13106.555724910002,110.25748620000377,53561.9251668
2023-11-08,04:49:31.000,312,11045016,12885,0,1699418970,13106.515307050002,110.2856827200012,53561.84132136001
2023-11-08,04:49:32.000,312,11045004,12805,0,1699418971,13106.501834429997,110.26453533000313,53561.869269840005
2023-11-08,04:49:33.000,312,11045007,12885,0,1699418972,13106.575933840002,110.25043707000441,53561.918179680004
2023-11-08,04:49:34.000,312,11045034,13165,0,1699418973,13106.575933840002,110.19404403000226,53561.91119256001
2023-11-08,04:49:35.000,312,11045028,12685,0,1699418974,13106.609615389993,110.1869949000029,53561.918179680004
2023-11-08,04:49:36.000,312,11044967,13125,0,1699418975,13106.575933840002,110.13765099000011,53561.89721832
2023-11-08,04:49:37.000,312,11045003,12965,0,1699418976,13106.575933840002,110.08125794999796,53561.84830848
2023-11-08,04:49:38.000,312,11044950,12885,0,1699418977,13106.589406459992,109.98961925999902,53561.869269840005
2023-11-08,04:49:39.000,312,11044993,12965,0,1699418978,13106.623088009997,109.89798057000007,53561.9251668
2023-11-08,04:49:40.000,312,11044991,12965,0,1699418979,13106.629824319993,109.8274892699992,53561.90420544
2023-11-08,04:49:41.000,312,11044983,13005,0,1699418980,13106.650033249993,109.7288014500009,53561.8552956
2023-11-08,04:49:42.000,312,11045027,12765,0,1699418981,13106.650033249993,109.63716276000196,53561.93215392001
2023-11-08,04:49:43.000,312,11044974,12845,0,1699418982,13106.764550519998,109.60896624000452,53561.98106376001
2023-11-08,04:49:44.000,312,11045011,13205,0,1699418983,13106.730868969993,109.57372059000045,53561.939141040006
2023-11-08,04:49:45.000,312,11044985,12925,0,1699418984,13106.845386239998,109.5314258100043,53561.939141040006
2023-11-08,04:49:46.000,312,11044981,12605,0,1699418985,13106.845386239998,109.5173275499983,53562.01599936
2023-11-08,04:49:47.000,312,11044991,12885,0,1699418986,13106.858858859989,109.5314258100043,53561.96010240001
2023-11-08,04:49:48.000,312,11044993,13085,0,1699418987,13106.906013029999,109.54552407000301,53561.98106376001
2023-11-08,04:49:49.000,312,11045042,12725,0,1699418988,13107.02053029999,109.5314258100043,53562.09285768
2023-11-08,04:49:50.000,312,11045015,12725,0,1699418989,13107.08115708999,109.51027841999894,53562.0649092
2023-11-08,04:49:51.000,312,11045016,12805,0,1699418990,13107.14178387999,109.52437667999766,53562.07189632
2023-11-08,04:49:52.000,312,11044985,12645,0,1699418991,13107.094629709994,109.55257320000237,53562.02298648
2023-11-08,04:49:53.000,312,11044968,12685,0,1699418992,13107.16199280999,109.55962233000173,53562.07888344001
2023-11-08,04:49:54.000,312,11044982,13085,0,1699418993,13107.20914698,109.55257320000237,53562.106831920006
2023-11-08,04:49:55.000,312,11044992,13005,0,1699418994,13107.195674359995,109.47503277000214,53562.11381904
2023-11-08,04:49:56.000,312,11045003,12805,0,1699418995,13107.20914698,109.49618016000022,53562.09285768
2023-11-08,04:49:57.000,312,11045017,12685,0,1699418996,13107.24282852999,109.45388538000407,53562.12779328001
2023-11-08,04:49:58.000,312,11045019,13005,0,1699418997,13107.30345531999,109.43978711999807,53562.22561296001
2023-11-08,04:49:59.000,312,11045024,12685,0,1699418998,13107.32366424999,109.34109929999977,53562.24657432001
2023-11-08,04:50:00.000,312,11045019,12605,0,1699418999,13107.31019163,109.35519755999849,53562.28150992
2023-11-08,04:50:01.000,312,11044999,12605,0,1699419000,13107.24956484,109.2706079999989,53562.204651600005
2023-11-08,04:50:02.000,312,11045008,12765,0,1699419001,13107.2899827,109.27765712999826,53562.2395872
2023-11-08,04:50:03.000,312,11045036,12885,0,1699419002,13107.37081842,109.15782192000188,53562.30247128
2023-11-08,04:50:04.000,312,11045044,12765,0,1699419003,13107.35060949,109.12962540000444,53562.3793296
2023-11-08,04:50:05.000,312,11045049,12805,0,1699419004,13107.438181519996,109.05208497000422,53562.42823944
2023-11-08,04:50:06.000,312,11045014,12765,0,1699419005,13107.397763659996,109.00274106000143,53562.45618792
2023-11-08,04:50:07.000,312,11044981,12765,0,1699419006,13107.417972589996,108.91110237000248,53562.442213680006
2023-11-08,04:50:08.000,312,11045007,12965,0,1699419007,13107.465126759991,108.81946368000354,53562.43522656001
2023-11-08,04:50:09.000,312,11044984,12845,0,1699419008,13107.532489860001,108.79831628999818,53562.48413640001
2023-11-08,04:50:10.000,312,11045054,12725,0,1699419009,13107.498808309996,108.76307064000139,53562.48413640001
2023-11-08,04:50:11.000,312,11045038,12605,0,1699419010,13107.512280930001,108.72077585999796,53562.40727808
2023-11-08,04:50:12.000,312,11045030,13045,0,1699419011,13107.47186307,108.69257934000052,53562.3793296
2023-11-08,04:50:13.000,312,11044989,12605,0,1699419012,13107.586380339992,108.60094065000158,53562.58195608001
2023-11-08,04:50:14.000,312,11045011,12885,0,1699419013,13107.593116650001,108.52340022000135,53562.588943200004
2023-11-08,04:50:15.000,312,11044977,12765,0,1699419014,13107.572907720001,108.4317615300024,53562.6238788
2023-11-08,04:50:16.000,312,11045021,13045,0,1699419015,13107.498808309996,108.40356500999769,53562.61689168
2023-11-08,04:50:17.000,312,11045021,13005,0,1699419016,13107.41123628,108.34012284000346,53562.53304624001
2023-11-08,04:50:18.000,312,11045046,12805,0,1699419017,13107.36408210999,108.32602458000474,53562.57496896
2023-11-08,04:50:19.000,312,11044974,13045,0,1699419018,13107.34387317999,108.24848415000451,53562.609904560006
2023-11-08,04:50:20.000,312,11045009,12765,0,1699419019,13107.32366424999,108.185041980003,53562.67278864
2023-11-08,04:50:21.000,312,11045037,12725,0,1699419020,13107.195674359995,108.10750155000278,53562.63785304
2023-11-08,04:50:22.000,312,11045012,12925,0,1699419021,13107.114838639995,108.06520676999935,53562.63086592001
2023-11-08,04:50:23.000,312,11045035,12405,0,1699419022,13107.12831126,108.0229119900032,53562.69375
2023-11-08,04:50:24.000,312,11044987,13085,0,1699419023,13107.013793989994,107.95946982000169,53562.69375
2023-11-08,04:50:25.000,312,11044977,12685,0,1699419024,13106.932958269994,107.91717503999826,53562.65182728001
2023-11-08,04:50:26.000,312,11045002,12605,0,1699419025,13106.852122549994,107.8748802600021,53562.65182728001
2023-11-08,04:50:27.000,312,11045015,12925,0,1699419026,13106.724132659998,107.81143809000059,53562.540033360005
2023-11-08,04:50:28.000,312,11044979,12805,0,1699419027,13106.710660039993,107.7761924400038,53562.6238788
2023-11-08,04:50:29.000,312,11045017,13125,0,1699419028,13106.717396349988,107.71979940000165,53562.64484016
2023-11-08,04:50:30.000,312,11045023,12925,0,1699419029,13106.670242179993,107.69865201000357,53562.707724240005
2023-11-08,04:50:31.000,312,11044995,12965,0,1699419030,13106.616351700002,107.61406245000398,53562.66580152
2023-11-08,04:50:32.000,312,11045043,12885,0,1699419031,13106.501834429997,107.59291505999863,53562.609904560006
2023-11-08,04:50:33.000,312,11045047,12805,0,1699419032,13106.474889190002,107.5647185400012,53562.63086592001
2023-11-08,04:50:34.000,312,11045040,12805,0,1699419033,13106.420998709997,107.55062028000248,53562.6238788
2023-11-08,04:50:35.000,312,11045012,12805,0,1699419034,13106.387317159992,107.47307985000225,53562.64484016
2023-11-08,04:50:36.000,312,11045017,12605,0,1699419035,13106.205436789991,107.48012898000161,53562.609904560006
2023-11-08,04:50:37.000,312,11045040,13085,0,1699419036,13106.2121731,107.4166868100001,53562.58195608001
2023-11-08,04:50:38.000,312,11044999,12965,0,1699419037,13106.16501892999,107.38849029000266,53562.58195608001
2023-11-08,04:50:39.000,312,11044983,12885,0,1699419038,13106.12460106999,107.37439203000395,53562.59593032
2023-11-08,04:50:40.000,312,11045024,12845,0,1699419039,13106.03029273,107.36734290000459,53562.55400760001
2023-11-08,04:50:41.000,312,11045058,12765,0,1699419040,13105.96292962999,107.36734290000459,53562.442213680006
2023-11-08,04:50:42.000,312,11045044,12605,0,1699419041,13105.90903915,107.3179989900018,53562.442213680006
2023-11-08,04:50:43.000,312,11044998,12845,0,1699419042,13105.94272069999,107.33914637999987,53562.47016216
2023-11-08,04:50:44.000,312,11045046,12685,0,1699419043,13105.895566529995,107.32504812000116,53562.4492008
2023-11-08,04:50:45.000,312,11045006,12925,0,1699419044,13105.855148669994,107.27570420999837,53562.41426520001
2023-11-08,04:50:46.000,312,11045018,12805,0,1699419045,13105.807994499999,107.26160594999965,53562.40029096
2023-11-08,04:50:47.000,312,11045030,12605,0,1699419046,13105.713686159994,107.23340943000221,53562.33740688
2023-11-08,04:50:48.000,312,11045021,13165,0,1699419047,13105.666531989998,107.19111464999878,53562.38631672001
2023-11-08,04:50:49.000,312,11045011,12765,0,1699419048,13105.639586749989,107.1699672600007,53562.35836824
2023-11-08,04:50:50.000,312,11045052,12685,0,1699419049,13105.511596859993,107.14177074000327,53562.35836824
2023-11-08,04:50:51.000,312,11044950,12725,0,1699419050,13105.410552209993,107.09947595999984,53562.30247128
2023-11-08,04:50:52.000,312,11045012,12565,0,1699419051,13105.322980179997,107.05718118000368,53562.31644552001
2023-11-08,04:50:53.000,312,11045052,13085,0,1699419052,13105.322980179997,106.97964075000345,53562.323432640005
2023-11-08,04:50:54.000,312,11044992,12885,0,1699419053,13105.242144459997,106.94439509999938,53562.26753568001
2023-11-08,04:50:55.000,312,11044974,13085,0,1699419054,13105.154572430001,106.91619858000195,53562.19067736
2023-11-08,04:50:56.000,312,11045029,12685,0,1699419055,13105.073736710001,106.8598055399998,53562.14176752
2023-11-08,04:50:57.000,312,11045029,12925,0,1699419056,13104.88512002999,106.81751076000364,53562.04394784
2023-11-08,04:50:58.000,312,11045018,12925,0,1699419057,13104.83122955,106.77521598000021,53562.07189632
2023-11-08,04:50:59.000,312,11045043,12925,0,1699419058,13104.837965859995,106.73997033000342,53562.00901224001
2023-11-08,04:51:00.000,312,11045006,12805,0,1699419059,13104.716712279995,106.66947903000255,53562.07189632
2023-11-08,04:51:01.000,312,11045017,12605,0,1699419060,13104.66282179999,106.63423337999848,53561.988050880005
2023-11-08,04:51:02.000,312,11045003,12765,0,1699419061,13104.555040839994,106.66242990000319,53561.93215392001
2023-11-08,04:51:03.000,312,11044982,12765,0,1699419062,13104.54156821999,106.63423337999848,53561.96708952
2023-11-08,04:51:04.000,312,11045010,12725,0,1699419063,13104.433787259994,106.59193860000232,53561.918179680004
2023-11-08,04:51:05.000,312,11045019,12605,0,1699419064,13104.359687849988,106.62013511999976,53561.87625696
2023-11-08,04:51:06.000,312,11045052,12605,0,1699419065,13104.211489029993,106.60603686000104,53561.77843728
2023-11-08,04:51:07.000,312,11044965,12845,0,1699419066,13104.117180690002,106.5778403400036,53561.70856608
2023-11-08,04:51:08.000,312,11045036,12885,0,1699419067,13104.070026519992,106.5778403400036,53561.79939864
2023-11-08,04:51:09.000,312,11044978,12645,0,1699419068,13103.982454489997,106.56374208000489,53561.73651456
2023-11-08,04:51:10.000,312,11044959,12285,0,1699419069,13103.901618769996,106.56374208000489,53561.73651456
2023-11-08,04:51:11.000,312,11044985,12445,0,1699419070,13103.908355079991,106.50734904000274,53561.750488800004
2023-11-08,04:51:12.000,312,11044989,12685,0,1699419071,13103.827519359991,106.50029991000338,53561.68760472
2023-11-08,04:51:13.000,312,11045008,12685,0,1699419072,13103.739947329996,106.50734904000274,53561.63869488
2023-11-08,04:51:14.000,312,11045009,12885,0,1699419073,13103.63216637,106.45800512999995,53561.63170776
2023-11-08,04:51:15.000,312,11044962,12685,0,1699419074,13103.679320539995,106.43685774000187,53561.63170776
2023-11-08,04:51:16.000,312,11044988,12685,0,1699419075,13103.60522112999,106.4016120899978,53561.61773352
2023-11-08,04:51:17.000,312,11044980,12685,0,1699419076,13103.57153958,106.38751382999908,53561.55484944001
2023-11-08,04:51:18.000,312,11045047,12485,0,1699419077,13103.618693749995,106.30997339999885,53561.582797920004
2023-11-08,04:51:19.000,312,11045005,12685,0,1699419078,13103.61195744,106.32407166000485,53561.5408752
2023-11-08,04:51:20.000,312,11045044,12805,0,1699419079,13103.66584791999,106.29587514000013,53561.57581080001
2023-11-08,04:51:21.000,312,11044984,12925,0,1699419080,13103.618693749995,106.21128558000055,53561.49895248
2023-11-08,04:51:22.000,312,11044989,12565,0,1699419081,13103.71300209,106.20423645000119,53561.56882368
2023-11-08,04:51:23.000,312,11045032,12885,0,1699419082,13103.64563898999,106.1548925399984,53561.51292672
2023-11-08,04:51:24.000,312,11045014,12885,0,1699419083,13103.69279316,106.1196468900016,53561.471004
2023-11-08,04:51:25.000,312,11045044,12965,0,1699419084,13103.73321102,106.09145037000417,53561.52690096001
2023-11-08,04:51:26.000,312,11045059,12565,0,1699419085,13103.739947329996,106.04915559000074,53561.51991384
2023-11-08,04:51:27.000,312,11045043,12765,0,1699419086,13103.64563898999,106.02800820000266,53561.45702976001
2023-11-08,04:51:28.000,312,11045092,12805,0,1699419087,13103.6523753,105.98571341999923,53561.484978240005
2023-11-08,04:51:29.000,312,11045010,12925,0,1699419088,13103.58501219999,106.02800820000266,53561.42209416
2023-11-08,04:51:30.000,312,11044991,12805,0,1699419089,13103.53112172,106.01390994000394,53561.42209416
2023-11-08,04:51:31.000,312,11045065,12605,0,1699419090,13103.44354968999,106.0209590700033,53561.366197200005
2023-11-08,04:51:32.000,312,11045055,12685,0,1699419091,13103.335768729994,105.99276254999859,53561.33824872001
2023-11-08,04:51:33.000,312,11044976,12765,0,1699419092,13103.160624669988,106.07030297999881,53561.16357072
2023-11-08,04:51:34.000,312,11044984,12685,0,1699419093,13103.194306219993,106.0562047200001,53561.31030024001
2023-11-08,04:51:35.000,312,11045010,12605,0,1699419094,13103.147152049998,106.03505733000202,53561.3312616
2023-11-08,04:51:36.000,312,11045049,13085,0,1699419095,13103.046107399998,106.06325384999946,53561.26139040001
2023-11-08,04:51:37.000,312,11045046,12845,0,1699419096,13102.897908580002,106.04210646000138,53561.1565836
2023-11-08,04:51:38.000,312,11045029,12965,0,1699419097,13102.850754409992,106.06325384999946,53561.20549344
2023-11-08,04:51:39.000,312,11045001,12725,0,1699419098,13102.783391309997,106.03505733000202,53561.14260936001
2023-11-08,04:51:40.000,312,11044963,12765,0,1699419099,13102.776655000001,106.00686081000458,53561.17055784001
2023-11-08,04:51:41.000,312,11045020,12605,0,1699419100,13102.675610350001,105.96456603000115,53561.100686640006
2023-11-08,04:51:42.000,312,11045003,12885,0,1699419101,13102.628456179991,105.908172989999,53561.07273816001
2023-11-08,04:51:43.000,312,11045003,12605,0,1699419102,13102.668874039991,105.89407473000028,53561.149596480005
2023-11-08,04:51:44.000,312,11045026,13005,0,1699419103,13102.635192490001,105.83768168999813,53561.051776800006
2023-11-08,04:51:45.000,312,11045011,12645,0,1699419104,13102.621719869996,105.80243604000134,53561.051776800006
2023-11-08,04:51:46.000,312,11044972,12965,0,1699419105,13102.641928799996,105.75309212999855,53560.97491848001
2023-11-08,04:51:47.000,312,11044989,13045,0,1699419106,13102.59477463,105.76719039000454,53560.96094424
2023-11-08,04:51:48.000,312,11045012,12725,0,1699419107,13102.54762045999,105.7742395200039,53560.91902152
2023-11-08,04:51:49.000,312,11045028,12965,0,1699419108,13102.59477463,105.73899386999983,53560.97491848001
2023-11-08,04:51:50.000,312,11044984,12925,0,1699419109,13102.61498356,105.76719039000454,53560.932995760006
2023-11-08,04:51:51.000,312,11045021,12685,0,1699419110,13102.51393891,105.83063255999878,53560.884085920006
2023-11-08,04:51:52.000,312,11045016,13045,0,1699419111,13102.540884149996,105.83768168999813,53560.92600864001
2023-11-08,04:51:53.000,312,11045013,12885,0,1699419112,13102.44657580999,105.92227124999772,53560.8421632
2023-11-08,04:51:54.000,312,11045042,12645,0,1699419113,13102.41289426,105.93636951000371,53560.90504728001
2023-11-08,04:51:55.000,312,11045050,12645,0,1699419114,13102.33205854,105.99276254999859,53560.82120184
2023-11-08,04:51:56.000,312,11045042,12725,0,1699419115,13102.29164068,105.97866428999987,53560.77927912
2023-11-08,04:51:57.000,312,11044993,12965,0,1699419116,13102.23101389,106.0209590700033,53560.80024048
2023-11-08,04:51:58.000,312,11045024,12925,0,1699419117,13102.23101389,105.97161516000051,53560.8421632
2023-11-08,04:51:59.000,312,11045034,13285,0,1699419118,13102.24448650999,105.97866428999987,53560.744343520004
2023-11-08,04:52:00.000,312,11045020,12805,0,1699419119,13102.22427757999,105.94341864000307,53560.75831776001
2023-11-08,04:52:01.000,312,11045024,12885,0,1699419120,13102.136705549994,105.93636951000371,53560.66748520001
2023-11-08,04:52:02.000,312,11045070,12885,0,1699419121,13102.129969239999,105.90112385999964,53560.62556248
2023-11-08,04:52:03.000,312,11045015,12445,0,1699419122,13102.129969239999,105.86587821000285,53560.65351096
2023-11-08,04:52:04.000,312,11044990,12765,0,1699419123,13102.116496619994,105.8729273400022,53560.60460112
2023-11-08,04:52:05.000,312,11045005,13125,0,1699419124,13102.150178169999,105.85177995000413,53560.61158824
2023-11-08,04:52:06.000,312,11045010,12725,0,1699419125,13102.096287689994,105.82358342999942,53560.53472992
2023-11-08,04:52:07.000,312,11045032,12605,0,1699419126,13102.035660899994,105.80243604000134,53560.478832960005
2023-11-08,04:52:08.000,312,11045023,12685,0,1699419127,13102.062606139989,105.7742395200039,53560.4928072
2023-11-08,04:52:09.000,312,11044994,13285,0,1699419128,13102.069342449999,105.73899386999983,53560.408961760004
2023-11-08,04:52:10.000,312,11045033,12645,0,1699419129,13102.069342449999,105.70374822000304,53560.429923120006
2023-11-08,04:52:11.000,312,11045027,12525,0,1699419130,13101.995243039994,105.69669909000368,53560.3181292
2023-11-08,04:52:12.000,312,11044998,12525,0,1699419131,13102.008715659998,105.6614534399996,53560.311142080005
2023-11-08,04:52:13.000,312,11045082,13045,0,1699419132,13101.988506729998,105.6614534399996,53560.3181292
2023-11-08,04:52:14.000,312,11045008,12965,0,1699419133,13102.035660899994,105.63325692000217,53560.381013280006
2023-11-08,04:52:15.000,312,11044996,12605,0,1699419134,13102.015451969994,105.61210953000409,53560.25524512001
2023-11-08,04:52:16.000,312,11044991,12925,0,1699419135,13101.995243039994,105.60506040000473,53560.28319360001
2023-11-08,04:52:17.000,312,11045049,12685,0,1699419136,13101.914407319993,105.6614534399996,53560.18537392001
2023-11-08,04:52:18.000,312,11045015,12565,0,1699419137,13101.921143629988,105.65440431000025,53560.16441256001
2023-11-08,04:52:19.000,312,11045002,13125,0,1699419138,13101.934616249993,105.64735518000089,53560.15742544
2023-11-08,04:52:20.000,312,11045027,12925,0,1699419139,13101.894198389993,105.63325692000217,53560.15742544
2023-11-08,04:52:21.000,312,11045030,12445,0,1699419140,13101.806626359998,105.64735518000089,53560.05261864
2023-11-08,04:52:22.000,312,11044997,12565,0,1699419141,13101.820098980003,105.64030605000153,53560.05960576
2023-11-08,04:52:23.000,312,11045039,12845,0,1699419142,13101.914407319993,105.64030605000153,53560.094541360006
2023-11-08,04:52:24.000,312,11045004,13045,0,1699419143,13101.860516839988,105.64030605000153,53560.05261864
2023-11-08,04:52:25.000,312,11045018,12605,0,1699419144,13101.873989459993,105.64735518000089,53559.98973456
2023-11-08,04:52:26.000,312,11045024,12605,0,1699419145,13101.813362669993,105.64735518000089,53559.96877320001
2023-11-08,04:52:27.000,312,11044999,12445,0,1699419146,13101.860516839988,105.6614534399996,53559.95479896
2023-11-08,04:52:28.000,312,11045007,12565,0,1699419147,13101.826835289998,105.6614534399996,53559.926850480006
2023-11-08,04:52:29.000,312,11045048,12725,0,1699419148,13101.934616249993,105.66850256999896,53560.0037088
2023-11-08,04:52:30.000,312,11045059,12445,0,1699419149,13101.948088869998,105.63325692000217,53560.024670160004
2023-11-08,04:52:31.000,312,11045010,12605,0,1699419150,13101.995243039994,105.64735518000089,53559.9338376
2023-11-08,04:52:32.000,312,11045069,12685,0,1699419151,13101.941352559988,105.68964996000432,53559.91986336001
2023-11-08,04:52:33.000,312,11045007,12925,0,1699419152,13101.954825179993,105.7107973500024,53559.82204368
2023-11-08,04:52:34.000,312,11045007,12765,0,1699419153,13102.001979349989,105.68260082999768,53559.84300504
2023-11-08,04:52:35.000,312,11045040,12645,0,1699419154,13102.089551379999,105.64735518000089,53559.88492776
2023-11-08,04:52:36.000,312,11045031,12645,0,1699419155,13102.096287689994,105.67555169999832,53559.856979280004
2023-11-08,04:52:37.000,312,11045005,12845,0,1699419156,13102.129969239999,105.65440431000025,53559.81505656
2023-11-08,04:52:38.000,312,11045017,12525,0,1699419157,13102.156914479994,105.65440431000025,53559.84999216001
2023-11-08,04:52:39.000,312,11044970,12565,0,1699419158,13102.31184961,105.65440431000025,53559.91287624
2023-11-08,04:52:40.000,312,11045029,12845,0,1699419159,13102.29164068,105.65440431000025,53559.877940640006
2023-11-08,04:52:41.000,312,11045040,13005,0,1699419160,13102.32532222999,105.6614534399996,53559.81505656
2023-11-08,04:52:42.000,312,11044966,12405,0,1699419161,13102.278168059995,105.69669909000368,53559.80108232001
2023-11-08,04:52:43.000,312,11045002,12725,0,1699419162,13102.298376989995,105.74604299999919,53559.808069440005
2023-11-08,04:52:44.000,312,11044996,12965,0,1699419163,13102.359003779995,105.73194474000047,53559.83601792
2023-11-08,04:52:45.000,312,11045019,12605,0,1699419164,13102.359003779995,105.69669909000368,53559.88492776
2023-11-08,04:52:46.000,312,11044990,12965,0,1699419165,13102.318585919995,105.71784648000175,53559.87095352001
2023-11-08,04:52:47.000,312,11044955,13005,0,1699419166,13102.257959129995,105.73194474000047,53559.82204368
2023-11-08,04:52:48.000,312,11045047,12965,0,1699419167,13102.24448650999,105.67555169999832,53559.83601792
2023-11-08,04:52:49.000,312,11044991,12765,0,1699419168,13102.23101389,105.64030605000153,53559.81505656
2023-11-08,04:52:50.000,312,11045000,12965,0,1699419169,13102.21080496,105.62620779000281,53559.81505656
2023-11-08,04:52:51.000,312,11045012,12445,0,1699419170,13102.16365078999,105.63325692000217,53559.74518536
2023-11-08,04:52:52.000,312,11045008,12765,0,1699419171,13102.14344185999,105.58391300999938,53559.724224
2023-11-08,04:52:53.000,312,11045046,12885,0,1699419172,13102.21080496,105.52047083999787,53559.82903080001
2023-11-08,04:52:54.000,312,11044983,12965,0,1699419173,13102.19059603,105.52047083999787,53559.856979280004
2023-11-08,04:52:55.000,312,11045008,12965,0,1699419174,13102.21080496,105.47817606000172,53559.759159600006
2023-11-08,04:52:56.000,312,11045003,12885,0,1699419175,13102.177123409994,105.44293040999764,53559.78012096001
2023-11-08,04:52:57.000,312,11044994,12725,0,1699419176,13102.109760309999,105.40063563000149,53559.66832704
2023-11-08,04:52:58.000,312,11044978,12605,0,1699419177,13102.14344185999,105.3512917199987,53559.710249760006
2023-11-08,04:52:59.000,312,11045006,12885,0,1699419178,13102.177123409994,105.3653899800047,53559.724224
2023-11-08,04:53:00.000,312,11044991,12645,0,1699419179,13102.150178169999,105.3512917199987,53559.73121112001
2023-11-08,04:53:01.000,312,11045014,12805,0,1699419180,13102.109760309999,105.34424258999934,53559.66832704
2023-11-08,04:53:02.000,312,11045025,12765,0,1699419181,13102.129969239999,105.29489868000383,53559.70326264001
2023-11-08,04:53:03.000,312,11045020,12885,0,1699419182,13102.150178169999,105.26670215999911,53559.64736568
2023-11-08,04:53:04.000,312,11045004,12965,0,1699419183,13102.089551379999,105.2526039000004,53559.62640432
2023-11-08,04:53:05.000,312,11044996,12765,0,1699419184,13102.069342449999,105.2526039000004,53559.57749448
2023-11-08,04:53:06.000,312,11045021,12845,0,1699419185,13102.069342449999,105.24555477000104,53559.570507360004
2023-11-08,04:53:07.000,312,11045016,12805,0,1699419186,13101.995243039994,105.2526039000004,53559.472687680005
2023-11-08,04:53:08.000,312,11044977,12605,0,1699419187,13101.934616249993,105.20325999000488,53559.45871344
2023-11-08,04:53:09.000,312,11045027,12605,0,1699419188,13101.995243039994,105.20325999000488,53559.549546
2023-11-08,04:53:10.000,312,11044967,13085,0,1699419189,13101.961561489989,105.2173582500036,53559.542558880006
2023-11-08,04:53:11.000,312,11044994,12765,0,1699419190,13101.954825179993,105.21030912000424,53559.56352024001
2023-11-08,04:53:12.000,312,11045002,12965,0,1699419191,13101.860516839988,105.22440738000296,53559.46570056001
2023-11-08,04:53:13.000,312,11045026,12645,0,1699419192,13101.840307910003,105.23850564000168,53559.43076496
2023-11-08,04:53:14.000,312,11044967,12765,0,1699419193,13101.759472190002,105.21030912000424,53559.36089376
2023-11-08,04:53:15.000,312,11044979,12605,0,1699419194,13101.793153739993,105.2173582500036,53559.43775208
2023-11-08,04:53:16.000,312,11044966,12685,0,1699419195,13101.618009680002,105.20325999000488,53559.39582936001
2023-11-08,04:53:17.000,312,11044984,12565,0,1699419196,13101.631482299992,105.16801434000081,53559.3399324
2023-11-08,04:53:18.000,312,11045005,12605,0,1699419197,13101.651691229992,105.18211259999953,53559.353906640004
2023-11-08,04:53:19.000,312,11045005,12765,0,1699419198,13101.591064439992,105.15391608000209,53559.3399324
2023-11-08,04:53:20.000,312,11044988,12685,0,1699419199,13101.550646579992,105.12571956000465,53559.3399324
2023-11-08,04:53:21.000,312,11045004,12685,0,1699419200,13101.422656689996,105.1045721699993,53559.17922864001
2023-11-08,04:53:22.000,312,11045066,13125,0,1699419201,13101.409184069991,105.04817913000443,53559.22115136
2023-11-08,04:53:23.000,312,11045036,13445,0,1699419202,13101.429392999991,105.01293348000036,53559.24211272
2023-11-08,04:53:24.000,312,11045002,12725,0,1699419203,13101.402447759996,104.99178609000228,53559.19320288
2023-11-08,04:53:25.000,312,11045002,12725,0,1699419204,13101.422656689996,104.99178609000228,53559.13031880001
2023-11-08,04:53:26.000,312,11045006,13005,0,1699419205,13101.41592038,104.94244217999949,53559.13031880001
2023-11-08,04:53:27.000,312,11045037,12725,0,1699419206,13101.388975139991,104.93539305000013,53559.137305920005
2023-11-08,04:53:28.000,312,11044968,12965,0,1699419207,13101.37550252,104.89309827000397,53559.12333168
2023-11-08,04:53:29.000,312,11045034,12605,0,1699419208,13101.41592038,104.90014740000333,53559.0953832
2023-11-08,04:53:30.000,312,11045004,12805,0,1699419209,13101.382238829996,104.92129479000141,53559.10935744001
2023-11-08,04:53:31.000,312,11045011,12765,0,1699419210,13101.41592038,104.94949130999885,53559.15826728001
2023-11-08,04:53:32.000,312,11044986,12765,0,1699419211,13101.368766209991,104.97768783000356,53558.96262792001
2023-11-08,04:53:33.000,312,11044965,12805,0,1699419212,13101.41592038,104.99178609000228,53559.039486240006
2023-11-08,04:53:34.000,312,11045029,12845,0,1699419213,13101.469810859991,105.03408086999843,53559.11634456
2023-11-08,04:53:35.000,312,11045025,12805,0,1699419214,13101.537173960001,105.04817913000443,53559.05346048
2023-11-08,04:53:36.000,312,11045050,12685,0,1699419215,13101.530437649992,105.04817913000443,53558.91371808001
2023-11-08,04:53:37.000,312,11044996,12605,0,1699419216,13101.429392999991,105.11867042999802,53558.94166656001
2023-11-08,04:53:38.000,312,11045072,12605,0,1699419217,13101.436129310001,105.1045721699993,53558.9556408
2023-11-08,04:53:39.000,312,11044988,12925,0,1699419218,13101.463074549996,105.13276869000401,53558.969615040005
2023-11-08,04:53:40.000,312,11045019,12885,0,1699419219,13101.469810859991,105.12571956000465,53558.97660216
2023-11-08,04:53:41.000,312,11045041,12605,0,1699419220,13101.402447759996,105.20325999000488,53558.9556408
2023-11-08,04:53:42.000,312,11045024,12845,0,1699419221,13101.37550252,105.18211259999953,53558.920705200006
2023-11-08,04:53:43.000,312,11045049,12805,0,1699419222,13101.436129310001,105.18211259999953,53559.018524880004
2023-11-08,04:53:44.000,312,11044988,12765,0,1699419223,13101.39571145,105.21030912000424,53559.00455064
2023-11-08,04:53:45.000,312,11045034,12605,0,1699419224,13101.341820969996,105.24555477000104,53558.94166656001
2023-11-08,04:53:46.000,312,11044969,13165,0,1699419225,13101.321612039996,105.29489868000383,53558.969615040005
2023-11-08,04:53:47.000,312,11045026,12685,0,1699419226,13101.24751262999,105.33719345999998,53558.87878248
2023-11-08,04:53:48.000,312,11045035,12965,0,1699419227,13101.19362215,105.37243911000405,53558.8857696
2023-11-08,04:53:49.000,312,11045012,12685,0,1699419228,13101.16667690999,105.37948824000341,53558.92769232
2023-11-08,04:53:50.000,312,11045000,12965,0,1699419229,13101.200358459995,105.40063563000149,53558.99057640001
2023-11-08,04:53:51.000,312,11045019,12565,0,1699419230,13101.180149529995,105.44997954000428,53558.93467944
2023-11-08,04:53:52.000,312,11045004,12685,0,1699419231,13101.159940599995,105.50637257999915,53558.91371808001
2023-11-08,04:53:53.000,312,11044986,12925,0,1699419232,13101.12625904999,105.55571649000194,53558.87878248
2023-11-08,04:53:54.000,312,11045049,13125,0,1699419233,13101.10605011999,105.5980112699981,53558.83685976
2023-11-08,04:53:55.000,312,11045002,12805,0,1699419234,13101.12625904999,105.61210953000409,53558.85782112
2023-11-08,04:53:56.000,312,11044995,12605,0,1699419235,13101.08584118999,105.6614534399996,53558.79493704001
2023-11-08,04:53:57.000,312,11044974,12725,0,1699419236,13101.119522739995,105.7107973500024,53558.7809628
2023-11-08,04:53:58.000,312,11045003,12685,0,1699419237,13101.12625904999,105.68964996000432,53558.87878248
2023-11-08,04:53:59.000,312,11044981,13045,0,1699419238,13101.15320429,105.75309212999855,53558.85782112
2023-11-08,04:54:00.000,312,11045044,12965,0,1699419239,13101.14646797999,105.81653430000006,53558.86480824001
2023-11-08,04:54:01.000,312,11045009,12605,0,1699419240,13101.079104879995,105.80243604000134,53558.801924160005
2023-11-08,04:54:02.000,312,11045007,12725,0,1699419241,13101.058895949995,105.8729273400022,53558.753014320006
2023-11-08,04:54:03.000,312,11045008,12605,0,1699419242,13101.11278643,105.87997647000157,53558.83685976
2023-11-08,04:54:04.000,312,11045023,12685,0,1699419243,13101.11278643,105.93636951000371,53558.82987264
2023-11-08,04:54:05.000,312,11045049,12645,0,1699419244,13101.159940599995,105.95751690000179,53558.871795360006
2023-11-08,04:54:06.000,312,11045043,12925,0,1699419245,13101.13299536,106.00686081000458,53558.8857696
2023-11-08,04:54:07.000,312,11045021,12685,0,1699419246,13101.12625904999,106.06325384999946,53558.82288552001
2023-11-08,04:54:08.000,312,11044990,12685,0,1699419247,13101.14646797999,106.10554863000289,53558.83685976
2023-11-08,04:54:09.000,312,11045038,12965,0,1699419248,13101.14646797999,106.08440124000481,53558.82288552001
2023-11-08,04:54:10.000,312,11045022,12525,0,1699419249,13101.159940599995,106.13374515000032,53558.84384688001
2023-11-08,04:54:11.000,312,11045022,12765,0,1699419250,13101.13299536,106.14079427999968,53558.82987264
2023-11-08,04:54:12.000,312,11045061,12725,0,1699419251,13101.12625904999,106.16194166999776,53558.7809628
2023-11-08,04:54:13.000,312,11045001,12485,0,1699419252,13101.159940599995,106.19013819000247,53558.82288552001
2023-11-08,04:54:14.000,312,11045009,12925,0,1699419253,13101.220567389995,106.17603993000375,53558.83685976
2023-11-08,04:54:15.000,312,11044998,12685,0,1699419254,13101.31487573,106.13374515000032,53558.91371808001
2023-11-08,04:54:16.000,312,11044987,13005,0,1699419255,13101.388975139991,106.1689908000044,53558.899743840004
2023-11-08,04:54:17.000,312,11045005,12845,0,1699419256,13101.368766209991,106.17603993000375,53558.82987264
2023-11-08,04:54:18.000,312,11045032,13005,0,1699419257,13101.442865619996,106.21833470999991,53558.850834000004
2023-11-08,04:54:19.000,312,11045016,12925,0,1699419258,13101.611273369992,106.23243296999863,53558.92769232
2023-11-08,04:54:20.000,312,11045002,12645,0,1699419259,13101.671900159992,106.21833470999991,53558.96262792001
2023-11-08,04:54:21.000,312,11045044,13045,0,1699419260,13101.719054330002,106.26062949000334,53558.90673096
2023-11-08,04:54:22.000,312,11045009,12805,0,1699419261,13101.725790639997,106.3311207900042,53558.90673096
2023-11-08,04:54:23.000,312,11044989,12685,0,1699419262,13101.840307910003,106.35226818000228,53558.99756352
2023-11-08,04:54:24.000,312,11044983,12565,0,1699419263,13101.894198389993,106.45800512999995,53558.969615040005
2023-11-08,04:54:25.000,312,11045029,12845,0,1699419264,13101.880725769988,106.47915251999802,53559.039486240006
2023-11-08,04:54:26.000,312,11044984,12805,0,1699419265,13101.887462079998,106.57079121000424,53558.969615040005
2023-11-08,04:54:27.000,312,11045035,12845,0,1699419266,13101.934616249993,106.65538077000383,53558.99057640001
2023-11-08,04:54:28.000,312,11045041,12845,0,1699419267,13102.028924589998,106.68357729000127,53559.025512
2023-11-08,04:54:29.000,312,11045005,12605,0,1699419268,13102.082815069989,106.7117738099987,53559.088396080006
2023-11-08,04:54:30.000,312,11045029,12885,0,1699419269,13102.116496619994,106.71882293999806,53559.039486240006
2023-11-08,04:54:31.000,312,11045029,12805,0,1699419270,13102.156914479994,106.69767554999999,53559.06044760001
2023-11-08,04:54:32.000,312,11045021,12725,0,1699419271,13102.177123409994,106.69767554999999,53559.07442184
2023-11-08,04:54:33.000,312,11045001,12925,0,1699419272,13102.237750199994,106.66242990000319,53559.137305920005
2023-11-08,04:54:34.000,312,11045002,12765,0,1699419273,13102.318585919995,106.60603686000104,53559.06044760001
2023-11-08,04:54:35.000,312,11045042,13125,0,1699419274,13102.39268533,106.57079121000424,53559.10237032
2023-11-08,04:54:36.000,312,11045015,12845,0,1699419275,13102.40615794999,106.53554556000017,53559.0953832
2023-11-08,04:54:37.000,312,11045023,12845,0,1699419276,13102.520675219996,106.50029991000338,53559.11634456
2023-11-08,04:54:38.000,312,11044998,12965,0,1699419277,13102.608247249991,106.45800512999995,53559.17922864001
2023-11-08,04:54:39.000,312,11045001,12685,0,1699419278,13102.716028210001,106.40866122000443,53559.20019000001
2023-11-08,04:54:40.000,312,11045018,13165,0,1699419279,13102.776655000001,106.40866122000443,53559.235125600004
2023-11-08,04:54:41.000,312,11045026,12965,0,1699419280,13102.810336549992,106.39456295999844,53559.14429304
2023-11-08,04:54:42.000,312,11045077,12685,0,1699419281,13102.870963339992,106.40866122000443,53559.19320288
2023-11-08,04:54:43.000,312,11045012,12645,0,1699419282,13102.985480609997,106.40866122000443,53559.256086960006
2023-11-08,04:54:44.000,312,11044986,12885,0,1699419283,13103.025898469998,106.41571035000379,53559.24909984001
2023-11-08,04:54:45.000,312,11045039,12765,0,1699419284,13103.099997879988,106.37341557000036,53559.29102256
2023-11-08,04:54:46.000,312,11044998,12965,0,1699419285,13103.147152049998,106.38751382999908,53559.3399324
2023-11-08,04:54:47.000,312,11045043,12645,0,1699419286,13103.174097289993,106.35931731000164,53559.29102256
2023-11-08,04:54:48.000,312,11045021,12765,0,1699419287,13103.207778839998,106.35226818000228,53559.39582936001
2023-11-08,04:54:49.000,312,11044948,13085,0,1699419288,13103.227987769998,106.366366440001,53559.32595816001
2023-11-08,04:54:50.000,312,11044970,12845,0,1699419289,13103.241460389989,106.37341557000036,53559.38185512
2023-11-08,04:54:51.000,312,11045040,12685,0,1699419290,13103.248196699999,106.35226818000228,53559.33294528
2023-11-08,04:54:52.000,312,11044990,12885,0,1699419291,13103.275141939994,106.35931731000164,53559.353906640004
2023-11-08,04:54:53.000,312,11045011,12805,0,1699419292,13103.436813379994,106.28882601000078,53559.46570056001
2023-11-08,04:54:54.000,312,11045024,13085,0,1699419293,13103.50417647999,106.3029242699995,53559.45871344
2023-11-08,04:54:55.000,312,11045042,12965,0,1699419294,13103.558066959995,106.3029242699995,53559.521597520004
2023-11-08,04:54:56.000,312,11044976,12765,0,1699419295,13103.60522112999,106.28882601000078,53559.55653312
2023-11-08,04:54:57.000,312,11045006,12565,0,1699419296,13103.659111609995,106.29587514000013,53559.45172632
2023-11-08,04:54:58.000,312,11045059,12765,0,1699419297,13103.719738399996,106.2676786200027,53559.52858464
2023-11-08,04:54:59.000,312,11045026,12645,0,1699419298,13103.847728289991,106.25358036000398,53559.50063616
2023-11-08,04:55:00.000,312,11045044,12685,0,1699419299,13103.975718180001,106.21128558000055,53559.51461040001
2023-11-08,04:55:01.000,312,11044979,12965,0,1699419300,13104.049817589992,106.19718732000183,53559.51461040001
2023-11-08,04:55:02.000,312,11045016,12685,0,1699419301,13104.096971760002,106.18308906000311,53559.549546
2023-11-08,04:55:03.000,312,11044975,13125,0,1699419302,13104.224961649998,106.18308906000311,53559.64736568
2023-11-08,04:55:04.000,312,11045051,13005,0,1699419303,13104.204752719997,106.20423645000119,53559.6543528
2023-11-08,04:55:05.000,312,11045005,12765,0,1699419304,13104.224961649998,106.1196468900016,53559.75217248001
2023-11-08,04:55:06.000,312,11045004,12605,0,1699419305,13104.265379509998,106.14784340999904,53559.80108232001
2023-11-08,04:55:07.000,312,11045040,12405,0,1699419306,13104.278852130003,106.1689908000044,53559.80108232001
2023-11-08,04:55:08.000,312,11045017,12885,0,1699419307,13104.305797369998,106.16194166999776,53559.81505656
2023-11-08,04:55:09.000,312,11045018,12805,0,1699419308,13104.373160469993,106.13374515000032,53559.87095352001
2023-11-08,04:55:10.000,312,11045060,12845,0,1699419309,13104.494414049994,106.10554863000289,53559.98274744
2023-11-08,04:55:11.000,312,11045037,12885,0,1699419310,13104.534831909994,106.09145037000417,53560.01768304001
2023-11-08,04:55:12.000,312,11045007,12765,0,1699419311,13104.60893132,106.0209590700033,53560.03165728
2023-11-08,04:55:13.000,312,11044976,12925,0,1699419312,13104.62914025,105.99276254999859,53559.96178608
2023-11-08,04:55:14.000,312,11045019,12565,0,1699419313,13104.75039383,105.97161516000051,53560.03165728
2023-11-08,04:55:15.000,312,11045028,12525,0,1699419314,13104.86491109999,105.85177995000413,53560.073580000004
2023-11-08,04:55:16.000,312,11045006,12845,0,1699419315,13104.99290099,105.78833778000262,53560.18537392001
2023-11-08,04:55:17.000,312,11045006,12605,0,1699419316,13105.154572430001,105.71784648000175,53560.16441256001
2023-11-08,04:55:18.000,312,11045028,12885,0,1699419317,13105.275826010002,105.6614534399996,53560.22030952
2023-11-08,04:55:19.000,312,11045014,12925,0,1699419318,13105.444233759998,105.5980112699981,53560.28319360001
2023-11-08,04:55:20.000,312,11045017,13165,0,1699419319,13105.565487339998,105.59096213999874,53560.29018072
2023-11-08,04:55:21.000,312,11044958,12685,0,1699419320,13105.653059369994,105.59096213999874,53560.33210344001
2023-11-08,04:55:22.000,312,11044989,12965,0,1699419321,13105.693477229994,105.54161823000322,53560.33909056
2023-11-08,04:55:23.000,312,11045007,12645,0,1699419322,13105.78104925999,105.60506040000473,53560.381013280006
2023-11-08,04:55:24.000,312,11045010,12845,0,1699419323,13105.92924808,105.61210953000409,53560.4578716
2023-11-08,04:55:25.000,312,11045030,12485,0,1699419324,13106.0100838,105.67555169999832,53560.5626784
2023-11-08,04:55:26.000,312,11045018,13085,0,1699419325,13105.96966594,105.66850256999896,53560.56966552001
2023-11-08,04:55:27.000,312,11045001,12965,0,1699419326,13106.00334748999,105.7107973500024,53560.53472992
2023-11-08,04:55:28.000,312,11045043,12885,0,1699419327,13106.037029039995,105.71784648000175,53560.66748520001
2023-11-08,04:55:29.000,312,11045027,13045,0,1699419328,13106.0100838,105.71784648000175,53560.65351096
2023-11-08,04:55:30.000,312,11045041,12805,0,1699419329,13105.976402249995,105.68964996000432,53560.716395040006
2023-11-08,04:55:31.000,312,11044947,12685,0,1699419330,13105.94945701,105.6614534399996,53560.72338216
2023-11-08,04:55:32.000,312,11044976,12645,0,1699419331,13105.86188497999,105.57686388000002,53560.73036928
2023-11-08,04:55:33.000,312,11044994,12925,0,1699419332,13105.84841236,105.49932344999979,53560.75831776001
2023-11-08,04:55:34.000,312,11044999,12725,0,1699419333,13105.90903915,105.44997954000428,53560.82818896
2023-11-08,04:55:35.000,312,11044988,12925,0,1699419334,13105.935984389995,105.4147338900002,53560.8421632
2023-11-08,04:55:36.000,312,11044987,13005,0,1699419335,13105.976402249995,105.32309520000126,53560.87011168
2023-11-08,04:55:37.000,312,11045018,12965,0,1699419336,13105.915775459995,105.25965302999975,53560.79325336
2023-11-08,04:55:38.000,312,11044996,13285,0,1699419337,13106.016820109995,105.23850564000168,53560.863124560005
2023-11-08,04:55:39.000,312,11045004,13285,0,1699419338,13106.14480999999,105.2526039000004,53560.92600864001
2023-11-08,04:55:40.000,312,11045013,12605,0,1699419339,13106.218909409996,105.22440738000296,53561.00286696001
2023-11-08,04:55:41.000,312,11045038,12565,0,1699419340,13106.454680260002,105.20325999000488,53561.10767376
2023-11-08,04:55:42.000,312,11045052,12605,0,1699419341,13106.569197529992,105.20325999000488,53561.20549344
2023-11-08,04:55:43.000,312,11045022,12965,0,1699419342,13106.670242179993,105.20325999000488,53561.17055784001
2023-11-08,04:55:44.000,312,11045039,12325,0,1699419343,13106.670242179993,105.17506347000017,53561.07273816001
2023-11-08,04:55:45.000,312,11045052,12725,0,1699419344,13106.778023139988,105.19621085999825,53561.17754496
2023-11-08,04:55:46.000,312,11044990,12525,0,1699419345,13106.811704689993,105.16096521000145,53561.268377520006
2023-11-08,04:55:47.000,312,11044984,12485,0,1699419346,13106.791495759993,105.12571956000465,53561.247416160004
2023-11-08,04:55:48.000,312,11044977,13125,0,1699419347,13106.811704689993,105.04112999999779,53561.3312616
2023-11-08,04:55:49.000,312,11044990,12845,0,1699419348,13106.852122549994,104.99883522000164,53561.34523584
2023-11-08,04:55:50.000,312,11045007,12845,0,1699419349,13106.899276719989,104.90014740000333,53561.471004
2023-11-08,04:55:51.000,312,11044984,12605,0,1699419350,13106.919485649989,104.85080349000054,53561.51292672
2023-11-08,04:55:52.000,312,11045020,12605,0,1699419351,13106.899276719989,104.7591648000016,53561.51292672
2023-11-08,04:55:53.000,312,11045010,12685,0,1699419352,13106.879067789989,104.68162437000137,53561.42908128001
2023-11-08,04:55:54.000,312,11045026,12685,0,1699419353,13106.879067789989,104.6604769800033,53561.55484944001
2023-11-08,04:55:55.000,312,11044982,12845,0,1699419354,13106.932958269994,104.62523132999922,53561.603759280006
2023-11-08,04:55:56.000,312,11045012,13005,0,1699419355,13106.939694579989,104.60408394000115,53561.58978504
2023-11-08,04:55:57.000,312,11044998,12805,0,1699419356,13106.986848749999,104.56883829000435,53561.63170776
2023-11-08,04:55:58.000,312,11045031,12685,0,1699419357,13107.034002919994,104.47719959999813,53561.76446304001
2023-11-08,04:55:59.000,312,11045048,12725,0,1699419358,13107.04073922999,104.48424873000477,53561.77843728
2023-11-08,04:56:00.000,312,11045012,12885,0,1699419359,13107.027266609999,104.4490030800007,53561.84830848
2023-11-08,04:56:01.000,312,11045020,12925,0,1699419360,13106.993585059994,104.42080656000326,53561.75747592
2023-11-08,04:56:02.000,312,11044989,12605,0,1699419361,13107.074420779994,104.33621700000367,53561.79241152001
2023-11-08,04:56:03.000,312,11044995,12565,0,1699419362,13107.08115708999,104.32916787000431,53561.939141040006
2023-11-08,04:56:04.000,312,11045010,12765,0,1699419363,13107.10136601999,104.28687309000088,53561.9251668
2023-11-08,04:56:05.000,312,11045051,12965,0,1699419364,13107.195674359995,104.23048004999873,53562.036960720005
2023-11-08,04:56:06.000,312,11045002,12485,0,1699419365,13107.24282852999,104.17408701000386,53562.02997360001
2023-11-08,04:56:07.000,312,11045048,12805,0,1699419366,13107.256301149995,104.12474310000107,53562.036960720005
2023-11-08,04:56:08.000,312,11045070,13085,0,1699419367,13107.32366424999,104.00490789000469,53562.085870560004
2023-11-08,04:56:09.000,312,11044978,13005,0,1699419368,13107.296719009995,103.96966224000062,53562.21862584001
2023-11-08,04:56:10.000,312,11045002,12845,0,1699419369,13107.32366424999,103.91326919999847,53562.24657432001
2023-11-08,04:56:11.000,312,11045003,13045,0,1699419370,13107.35060949,103.84277790000488,53562.28150992
2023-11-08,04:56:12.000,312,11045004,12925,0,1699419371,13107.43144521,103.80048312000145,53562.33740688
2023-11-08,04:56:13.000,312,11045043,12805,0,1699419372,13107.438181519996,103.72294269000122,53562.35836824
2023-11-08,04:56:14.000,312,11045002,12845,0,1699419373,13107.525753549991,103.72999182000058,53562.43522656001
2023-11-08,04:56:15.000,312,11044992,12725,0,1699419374,13107.566171409992,103.70179530000314,53562.41426520001
2023-11-08,04:56:16.000,312,11045018,12645,0,1699419375,13107.579644029996,103.68769704000442,53562.421252320004
2023-11-08,04:56:17.000,312,11045037,12765,0,1699419376,13107.485335689991,103.65245139000035,53562.36535536001
2023-11-08,04:56:18.000,312,11044994,12885,0,1699419377,13107.458390449996,103.65950051999971,53562.421252320004
2023-11-08,04:56:19.000,312,11045002,12765,0,1699419378,13107.43144521,103.58900921999884,53562.49811064
2023-11-08,04:56:20.000,312,11045027,12885,0,1699419379,13107.40449996999,103.5960583499982,53562.60291744001
2023-11-08,04:56:21.000,312,11045028,12765,0,1699419380,13107.34387317999,103.53261618000397,53562.588943200004
2023-11-08,04:56:22.000,312,11045050,12605,0,1699419381,13107.296719009995,103.47622314000182,53562.53304624001
2023-11-08,04:56:23.000,312,11044996,13045,0,1699419382,13107.2899827,103.41278097000031,53562.63086592001
2023-11-08,04:56:24.000,312,11044972,13005,0,1699419383,13107.256301149995,103.40573184000095,53562.63086592001
2023-11-08,04:56:25.000,312,11045045,12805,0,1699419384,13107.24956484,103.3634370600048,53562.67977576001
2023-11-08,04:56:26.000,312,11045020,12965,0,1699419385,13107.195674359995,103.33524054000009,53562.58195608001
2023-11-08,04:56:27.000,312,11045033,12805,0,1699419386,13107.20914698,103.29294576000393,53562.6238788
2023-11-08,04:56:28.000,312,11045019,12765,0,1699419387,13107.236092219995,103.22950359000242,53562.74265984
2023-11-08,04:56:29.000,312,11045010,12725,0,1699419388,13107.26977377,103.22950359000242,53562.78458256
2023-11-08,04:56:30.000,312,11045020,12645,0,1699419389,13107.26977377,103.18720880999899,53562.77060832001
2023-11-08,04:56:31.000,312,11045041,12765,0,1699419390,13107.296719009995,103.18015967999963,53562.74964696001
2023-11-08,04:56:32.000,312,11045004,12685,0,1699419391,13107.36408210999,103.11671750999813,53562.8334924
2023-11-08,04:56:33.000,312,11045046,12885,0,1699419392,13107.30345531999,103.01802968999982,53562.81253104
2023-11-08,04:56:34.000,312,11044997,13125,0,1699419393,13107.34387317999,103.0039314300011,53562.86842800001
2023-11-08,04:56:35.000,312,11045052,13005,0,1699419394,13107.417972589996,102.89819448000344,53562.80554392
2023-11-08,04:56:36.000,312,11045052,12925,0,1699419395,13107.316927939995,102.84180144000129,53562.88240224
2023-11-08,04:56:37.000,312,11045012,12645,0,1699419396,13107.30345531999,102.72901536000427,53562.98022192
2023-11-08,04:56:38.000,312,11045015,12805,0,1699419397,13107.32366424999,102.66557319000276,53563.10599008001
2023-11-08,04:56:39.000,312,11044945,12925,0,1699419398,13107.32366424999,102.57393450000382,53563.12695144
2023-11-08,04:56:40.000,312,11044967,12965,0,1699419399,13107.2899827,102.50344320000295,53563.1479128
2023-11-08,04:56:41.000,312,11044993,12605,0,1699419400,13107.256301149995,102.47524667999824,53563.05009312
2023-11-08,04:56:42.000,312,11045057,12725,0,1699419401,13107.22261959999,102.36950973000057,53563.08502872001
2023-11-08,04:56:43.000,312,11044955,12885,0,1699419402,13107.24282852999,102.30606755999906,53563.20380976001
2023-11-08,04:56:44.000,312,11045015,12605,0,1699419403,13107.175465429995,102.2990184299997,53563.217784
2023-11-08,04:56:45.000,312,11044995,12885,0,1699419404,13107.20914698,102.25672365000355,53563.210796880005
2023-11-08,04:56:46.000,312,11044994,13005,0,1699419405,13107.14852019,102.22147799999948,53563.20380976001
2023-11-08,04:56:47.000,312,11044995,12765,0,1699419406,13107.135047569995,102.1650849600046,53563.24573248
2023-11-08,04:56:48.000,312,11045057,12725,0,1699419407,13107.074420779994,102.12983931000053,53563.23874536
2023-11-08,04:56:49.000,312,11045046,12645,0,1699419408,13107.06768447,102.06639713999903,53563.23874536
2023-11-08,04:56:50.000,312,11044985,12925,0,1699419409,13107.04073922999,102.04524975000095,53563.30861656
2023-11-08,04:56:51.000,312,11044980,12605,0,1699419410,13107.054211849994,101.99590583999816,53563.30162944001
2023-11-08,04:56:52.000,312,11045021,12445,0,1699419411,13107.027266609999,101.99590583999816,53563.280668080006
2023-11-08,04:56:53.000,312,11045018,12605,0,1699419412,13107.08115708999,101.97475845000008,53563.34355216
2023-11-08,04:56:54.000,312,11045037,12565,0,1699419413,13107.04073922999,101.953611060002,53563.32259080001
2023-11-08,04:56:55.000,312,11044982,12605,0,1699419414,13107.04073922999,101.91836540999793,53563.3575264
2023-11-08,04:56:56.000,312,11045019,12685,0,1699419415,13106.98011243999,101.91836540999793,53563.40643624
2023-11-08,04:56:57.000,312,11045025,12965,0,1699419416,13106.953167199994,101.90426714999921,53563.329577920005
2023-11-08,04:56:58.000,312,11045016,13005,0,1699419417,13106.899276719989,101.87607063000178,53563.42041048001
2023-11-08,04:56:59.000,312,11045052,12565,0,1699419418,13106.892540409994,101.81967758999963,53563.40643624
2023-11-08,04:57:00.000,312,11045026,12885,0,1699419419,13106.818440999989,101.80557933000091,53563.36451352
2023-11-08,04:57:01.000,312,11044992,12885,0,1699419420,13106.845386239998,101.73508803000004,53563.38547488
2023-11-08,04:57:02.000,312,11045020,12765,0,1699419421,13106.865595169998,101.6786949899979,53563.50425592
2023-11-08,04:57:03.000,312,11045036,12765,0,1699419422,13106.838649929989,101.67164585999853,53563.47630744
2023-11-08,04:57:04.000,312,11045000,12685,0,1699419423,13106.791495759993,101.65049847000046,53563.44137184001
2023-11-08,04:57:05.000,312,11045029,12925,0,1699419424,13106.831913619993,101.6082036900043,53563.448358960006
2023-11-08,04:57:06.000,312,11045053,13205,0,1699419425,13106.784759449998,101.56590891000087,53563.427397600004
2023-11-08,04:57:07.000,312,11044998,12965,0,1699419426,13106.838649929989,101.53066326000408,53563.50425592
2023-11-08,04:57:08.000,312,11045048,12965,0,1699419427,13106.831913619993,101.49541761,53563.52521728
2023-11-08,04:57:09.000,312,11045039,12645,0,1699419428,13106.825177309998,101.44607370000449,53563.497268800005
2023-11-08,04:57:10.000,312,11045026,13085,0,1699419429,13106.858858859989,101.41787717999978,53563.58111424
2023-11-08,04:57:11.000,312,11045071,12605,0,1699419430,13106.838649929989,101.38263153000298,53563.51823016001
2023-11-08,04:57:12.000,312,11045039,12965,0,1699419431,13106.811704689993,101.41787717999978,53563.52521728
2023-11-08,04:57:13.000,312,11045017,12685,0,1699419432,13106.872331479994,101.40377892000106,53563.58111424
2023-11-08,04:57:14.000,312,11044995,12485,0,1699419433,13106.899276719989,101.37558240000362,53563.616049840006
2023-11-08,04:57:15.000,312,11044974,12725,0,1699419434,13106.973376129994,101.37558240000362,53563.60906272001
2023-11-08,04:57:16.000,312,11045052,12925,0,1699419435,13106.932958269994,101.36853327000426,53563.63701120001
2023-11-08,04:57:17.000,312,11045030,12885,0,1699419436,13106.986848749999,101.33328762000019,53563.6719468
2023-11-08,04:57:18.000,312,11045006,12605,0,1699419437,13107.074420779994,101.2980419700034,53563.77675360001
2023-11-08,04:57:19.000,312,11045040,12925,0,1699419438,13107.04747554,101.26279631999932,53563.8116892
2023-11-08,04:57:20.000,312,11045044,13005,0,1699419439,13107.06768447,101.2486980600006,53563.832650560005
2023-11-08,04:57:21.000,312,11044970,12605,0,1699419440,13106.98011243999,101.27689457999804,53563.741818
2023-11-08,04:57:22.000,312,11045028,12725,0,1699419441,13106.959903509989,101.19935414999782,53563.80470208001
2023-11-08,04:57:23.000,312,11045024,12965,0,1699419442,13106.946430889999,101.17820675999974,53563.8466248
2023-11-08,04:57:24.000,312,11045014,13125,0,1699419443,13106.926221959999,101.19935414999782,53563.92348312001
2023-11-08,04:57:25.000,312,11045030,12965,0,1699419444,13106.953167199994,101.11476458999823,53563.96540584
2023-11-08,04:57:26.000,312,11045033,12605,0,1699419445,13106.872331479994,101.07951894000144,53563.94444448001
2023-11-08,04:57:27.000,312,11045025,12685,0,1699419446,13106.831913619993,101.03017502999865,53563.93745736
2023-11-08,04:57:28.000,312,11045027,12885,0,1699419447,13106.825177309998,101.02312589999929,53563.99335432001
2023-11-08,04:57:29.000,312,11044986,12765,0,1699419448,13106.778023139988,101.02312589999929,53563.951431600006
2023-11-08,04:57:30.000,312,11045058,12605,0,1699419449,13106.764550519998,101.01607676999993,53564.01431568
2023-11-08,04:57:31.000,312,11044981,13005,0,1699419450,13106.676978490003,101.00902764000057,53563.930470240004
2023-11-08,04:57:32.000,312,11045007,12725,0,1699419451,13106.650033249993,100.94558546999906,53564.02130280001
2023-11-08,04:57:33.000,312,11045006,12765,0,1699419452,13106.656769560002,100.93148721000034,53564.1261096
2023-11-08,04:57:34.000,312,11045010,12965,0,1699419453,13106.609615389993,100.89624156000355,53564.11213536001
2023-11-08,04:57:35.000,312,11045036,12885,0,1699419454,13106.582670149997,100.88214330000483,53564.06322552001
2023-11-08,04:57:36.000,312,11045022,12645,0,1699419455,13106.488361809992,100.86804503999883,53564.098161120004
2023-11-08,04:57:37.000,312,11044983,12645,0,1699419456,13106.387317159992,100.8398485200014,53564.049251280005
2023-11-08,04:57:38.000,312,11045043,12765,0,1699419457,13106.313217750001,100.78345547999925,53564.00732856
2023-11-08,04:57:39.000,312,11045024,12685,0,1699419458,13106.266063579991,100.74820983000245,53564.02130280001
2023-11-08,04:57:40.000,312,11045047,12765,0,1699419459,13106.25259096,100.74820983000245,53564.049251280005
2023-11-08,04:57:41.000,312,11045020,12685,0,1699419460,13106.19196417,100.72706244000437,53564.08418688
2023-11-08,04:57:42.000,312,11045003,12765,0,1699419461,13106.18522785999,100.67771853000158,53564.11213536001
2023-11-08,04:57:43.000,312,11045008,12965,0,1699419462,13106.198700479996,100.6565711400035,53564.11213536001
2023-11-08,04:57:44.000,312,11045011,12445,0,1699419463,13106.117864759995,100.60017810000136,53564.08418688
2023-11-08,04:57:45.000,312,11045049,12925,0,1699419464,13106.037029039995,100.593128970002,53564.07719976
2023-11-08,04:57:46.000,312,11045043,12605,0,1699419465,13105.996611179995,100.56493245000456,53564.09117400001
2023-11-08,04:57:47.000,312,11045005,12685,0,1699419466,13106.00334748999,100.56493245000456,53564.03527704
2023-11-08,04:57:48.000,312,11045052,12645,0,1699419467,13105.996611179995,100.52968680000049,53564.098161120004
2023-11-08,04:57:49.000,312,11045059,12765,0,1699419468,13106.03029273,100.53673592999985,53564.23091640001
2023-11-08,04:57:50.000,312,11045040,12965,0,1699419469,13105.996611179995,100.50149028000305,53564.18899368001
2023-11-08,04:57:51.000,312,11044979,12765,0,1699419470,13106.00334748999,100.46624462999898,53564.14008384001
2023-11-08,04:57:52.000,312,11045014,12725,0,1699419471,13106.09091952,100.43099898000219,53564.11213536001
2023-11-08,04:57:53.000,312,11045006,12645,0,1699419472,13106.06397427999,100.42394985000283,53564.13309672
2023-11-08,04:57:54.000,312,11044989,12845,0,1699419473,13106.03029273,100.39575332999812,53564.098161120004
2023-11-08,04:57:55.000,312,11045033,12965,0,1699419474,13106.04376534999,100.33936029000324,53564.17501944
2023-11-08,04:57:56.000,312,11045019,12725,0,1699419475,13106.00334748999,100.31821289999789,53564.1959808
2023-11-08,04:57:57.000,312,11045033,12725,0,1699419476,13105.996611179995,100.24067246999766,53564.1959808
2023-11-08,04:57:58.000,312,11045025,12725,0,1699419477,13106.037029039995,100.19837769000151,53564.3007876
2023-11-08,04:57:59.000,312,11045039,12805,0,1699419478,13105.996611179995,100.17018117000407,53564.3007876
2023-11-08,04:58:00.000,312,11045051,12685,0,1699419479,13105.976402249995,100.10673900000256,53564.29380048
2023-11-08,04:58:01.000,312,11045026,12605,0,1699419480,13105.84167604999,100.05034596000041,53564.286813360006
2023-11-08,04:58:02.000,312,11045046,12845,0,1699419481,13105.82820343,100.02919857000234,53564.24489064
2023-11-08,04:58:03.000,312,11044986,12565,0,1699419482,13105.82146711999,99.97280553000019,53564.32174896
2023-11-08,04:58:04.000,312,11045029,12885,0,1699419483,13105.787785569999,99.97985465999955,53564.31476184
2023-11-08,04:58:05.000,312,11045017,12845,0,1699419484,13105.754104019994,99.92346162000467,53564.39162016
2023-11-08,04:58:06.000,312,11045071,13005,0,1699419485,13105.653059369994,99.91641248999804,53564.3007876
2023-11-08,04:58:07.000,312,11044989,12885,0,1699419486,13105.552014719993,99.8882159700006,53564.27283912
2023-11-08,04:58:08.000,312,11044988,13085,0,1699419487,13105.491387929993,99.89526509999996,53564.3007876
2023-11-08,04:58:09.000,312,11045004,12965,0,1699419488,13105.397079590002,99.91641248999804,53564.286813360006
2023-11-08,04:58:10.000,312,11045006,12645,0,1699419489,13105.302771249997,99.90936335999868,53564.3007876
2023-11-08,04:58:11.000,312,11045012,12845,0,1699419490,13105.174781360001,99.88116684000124,53564.216942160005
2023-11-08,04:58:12.000,312,11044988,12645,0,1699419491,13105.100681949996,99.95165814000211,53564.18200656
2023-11-08,04:58:13.000,312,11045026,12805,0,1699419492,13105.093945640001,99.89526509999996,53564.286813360006
2023-11-08,04:58:14.000,312,11044986,12925,0,1699419493,13105.019846229996,99.86001945000316,53564.25886488001
2023-11-08,04:58:15.000,312,11045020,13205,0,1699419494,13104.979428369996,99.8882159700006,53564.23091640001
2023-11-08,04:58:16.000,312,11045043,12965,0,1699419495,13104.94574681999,99.88116684000124,53564.22392928
2023-11-08,04:58:17.000,312,11045020,12685,0,1699419496,13104.85143848,99.8882159700006,53564.16104520001
2023-11-08,04:58:18.000,312,11045003,12645,0,1699419497,13104.84470216999,99.8529703200038,53564.13309672
2023-11-08,04:58:19.000,312,11044991,12605,0,1699419498,13104.837965859995,99.83887205999781,53564.13309672
2023-11-08,04:58:20.000,312,11044973,12885,0,1699419499,13104.878383719995,99.81772466999973,53564.18200656
2023-11-08,04:58:21.000,312,11045020,12485,0,1699419500,13104.837965859995,99.83887205999781,53564.1261096
2023-11-08,04:58:22.000,312,11044988,12485,0,1699419501,13104.83122955,99.81067554000037,53564.14008384001
2023-11-08,04:58:23.000,312,11045003,12805,0,1699419502,13104.858174789995,99.7895281500023,53564.16104520001
2023-11-08,04:58:24.000,312,11045024,12965,0,1699419503,13104.858174789995,99.81067554000037,53564.17501944
2023-11-08,04:58:25.000,312,11045027,12605,0,1699419504,13104.79081169,99.8529703200038,53564.20296792
2023-11-08,04:58:26.000,312,11045027,13045,0,1699419505,13104.716712279995,99.80362641000102,53564.09117400001
2023-11-08,04:58:27.000,312,11045045,12805,0,1699419506,13104.68303072999,99.76838076000422,53564.119122480006
2023-11-08,04:58:28.000,312,11044985,12565,0,1699419507,13104.7301849,99.77542989000358,53564.16104520001
2023-11-08,04:58:29.000,312,11045012,12685,0,1699419508,13104.70997597,99.69788946000335,53564.18200656
2023-11-08,04:58:30.000,312,11045003,12845,0,1699419509,13104.62240393999,99.64854555000056,53564.14008384001
2023-11-08,04:58:31.000,312,11045011,12725,0,1699419510,13104.62240393999,99.62739816000249,53564.13309672
2023-11-08,04:58:32.000,312,11044951,13125,0,1699419511,13104.588722389999,99.57100512000034,53564.10514824
2023-11-08,04:58:33.000,312,11045021,12765,0,1699419512,13104.548304529999,99.49346469000011,53564.13309672
2023-11-08,04:58:34.000,312,11045014,12725,0,1699419513,13104.480941429989,99.50051381999947,53564.14707096
2023-11-08,04:58:35.000,312,11044997,12925,0,1699419514,13104.453996189994,99.42297338999924,53564.06322552001
2023-11-08,04:58:36.000,312,11044980,12685,0,1699419515,13104.352951539993,99.42297338999924,53564.07719976
2023-11-08,04:58:37.000,312,11045011,12565,0,1699419516,13104.292324749993,99.32428557000094,53564.10514824
2023-11-08,04:58:38.000,312,11044985,12765,0,1699419517,13104.299061059988,99.31018731000222,53564.11213536001
2023-11-08,04:58:39.000,312,11045002,13165,0,1699419518,13104.211489029993,99.28199079000478,53564.14008384001
2023-11-08,04:58:40.000,312,11045030,12845,0,1699419519,13104.130653309992,99.30313818000286,53564.03527704
2023-11-08,04:58:41.000,312,11045036,12765,0,1699419520,13104.043081279997,99.28903992000414,53564.01431568
2023-11-08,04:58:42.000,312,11045011,12965,0,1699419521,13103.962245559997,99.30313818000286,53564.00732856
2023-11-08,04:58:43.000,312,11045007,12805,0,1699419522,13103.928564009992,99.26084339999943,53564.0562384
2023-11-08,04:58:44.000,312,11045000,13085,0,1699419523,13103.894882460001,99.31018731000222,53563.96540584
2023-11-08,04:58:45.000,312,11044992,12645,0,1699419524,13103.854464600001,99.20445036000456,53564.03527704
2023-11-08,04:58:46.000,312,11044987,12765,0,1699419525,13103.780365189996,99.28903992000414,53563.95841872
2023-11-08,04:58:47.000,312,11044988,12765,0,1699419526,13103.719738399996,99.23969601000135,53563.930470240004
2023-11-08,04:58:48.000,312,11044984,12685,0,1699419527,13103.739947329996,99.20445036000456,53563.93745736
2023-11-08,04:58:49.000,312,11045005,12765,0,1699419528,13103.719738399996,99.16215558000113,53563.89553464001
2023-11-08,04:58:50.000,312,11045043,12765,0,1699419529,13103.74668363999,99.1833029699992,53563.916496
2023-11-08,04:58:51.000,312,11044985,12765,0,1699419530,13103.71300209,99.15510645000177,53563.80470208001
2023-11-08,04:58:52.000,312,11045023,12805,0,1699419531,13103.73321102,99.14805732000241,53563.75579224001
2023-11-08,04:58:53.000,312,11045025,13045,0,1699419532,13103.881409839996,99.07756602000154,53563.86758616
2023-11-08,04:58:54.000,312,11045042,12965,0,1699419533,13103.935300320001,99.04232037000475,53563.90950888
2023-11-08,04:58:55.000,312,11044971,12845,0,1699419534,13104.002663419997,98.97182907000388,53563.92348312001
2023-11-08,04:58:56.000,312,11045007,12725,0,1699419535,13104.063290209997,98.90838690000237,53563.916496
2023-11-08,04:58:57.000,312,11045016,12765,0,1699419536,13104.083499139997,98.90838690000237,53563.81867632
2023-11-08,04:58:58.000,312,11045016,12765,0,1699419537,13104.157598550002,98.86609211999894,53563.832650560005
2023-11-08,04:58:59.000,312,11045023,12765,0,1699419538,13104.272115819993,98.76740430000063,53563.83963768
2023-11-08,04:59:00.000,312,11045084,12845,0,1699419539,13104.326006299998,98.76740430000063,53563.86059904
2023-11-08,04:59:01.000,312,11045013,12885,0,1699419540,13104.393369399993,98.66871648000233,53563.81867632
2023-11-08,04:59:02.000,312,11045037,13045,0,1699419541,13104.467468809999,98.65461822000361,53563.86059904
2023-11-08,04:59:03.000,312,11044985,12725,0,1699419542,13104.595458699994,98.60527431000082,53563.916496
2023-11-08,04:59:04.000,312,11044945,12805,0,1699419543,13104.64261286999,98.56297953000467,53563.95841872
2023-11-08,04:59:05.000,312,11045018,12765,0,1699419544,13104.68303072999,98.54183213999931,53563.97938008
2023-11-08,04:59:06.000,312,11045026,12845,0,1699419545,13104.76386644999,98.52068475000124,53563.92348312001
2023-11-08,04:59:07.000,312,11045045,12845,0,1699419546,13104.817756929995,98.45724257999973,53563.86758616
2023-11-08,04:59:08.000,312,11044990,12645,0,1699419547,13104.92553788999,98.42199693000293,53563.92348312001
2023-11-08,04:59:09.000,312,11045028,12805,0,1699419548,13105.026582539991,98.35150563000207,53563.96540584
2023-11-08,04:59:10.000,312,11045018,12805,0,1699419549,13105.040055159996,98.30216171999928,53563.90252176001
2023-11-08,04:59:11.000,312,11045053,12685,0,1699419550,13105.060264089996,98.22462128999905,53563.97239296001
2023-11-08,04:59:12.000,312,11045015,12605,0,1699419551,13105.161308739996,98.17527738000354,53563.97938008
2023-11-08,04:59:13.000,312,11045021,12965,0,1699419552,13105.181517669997,98.14003172999946,53563.96540584
2023-11-08,04:59:14.000,312,11044995,12685,0,1699419553,13105.147836119992,98.10478608000267,53563.94444448001
2023-11-08,04:59:15.000,312,11045021,12805,0,1699419554,13105.174781360001,98.06249129999924,53563.99335432001
2023-11-08,04:59:16.000,312,11045008,12805,0,1699419555,13105.141099809996,98.09068782000395,53563.97239296001
2023-11-08,04:59:17.000,312,11045022,13085,0,1699419556,13105.194990290001,98.04134391000116,53564.000341440005
2023-11-08,04:59:18.000,312,11044996,12765,0,1699419557,13105.255617080002,98.0342947800018,53564.04226416001
2023-11-08,04:59:19.000,312,11045006,12725,0,1699419558,13105.302771249997,98.00609826000436,53564.03527704
2023-11-08,04:59:20.000,312,11045045,12845,0,1699419559,13105.262353389997,98.02019652000308,53563.97938008
2023-11-08,04:59:21.000,312,11044997,12925,0,1699419560,13105.275826010002,97.97790173999965,53564.03527704
2023-11-08,04:59:22.000,312,11045022,12845,0,1699419561,13105.322980179997,97.92855783000414,53564.0562384
2023-11-08,04:59:23.000,312,11044981,12845,0,1699419562,13105.356661730002,97.92855783000414,53564.0562384
2023-11-08,04:59:24.000,312,11045000,12605,0,1699419563,13105.370134349992,97.89331218000007,53564.0562384
2023-11-08,04:59:25.000,312,11044993,13045,0,1699419564,13105.437497450002,97.83691913999792,53564.11213536001
2023-11-08,04:59:26.000,312,11045043,12965,0,1699419565,13105.477915310003,97.75232957999833,53564.1261096
2023-11-08,04:59:27.000,312,11044993,12805,0,1699419566,13105.457706380002,97.73823131999961,53564.07021264001
2023-11-08,04:59:28.000,312,11045022,12845,0,1699419567,13105.531805789993,97.6888874100041,53564.168032320005
2023-11-08,04:59:29.000,312,11044990,12605,0,1699419568,13105.552014719993,97.63249437000195,53564.15405808
2023-11-08,04:59:30.000,312,11044977,12845,0,1699419569,13105.572223649993,97.59724871999788,53564.14707096
2023-11-08,04:59:31.000,312,11045052,13085,0,1699419570,13105.578959959988,97.55495394000172,53564.07021264001
2023-11-08,04:59:32.000,312,11045012,12965,0,1699419571,13105.619377819989,97.51970828999765,53564.13309672
2023-11-08,04:59:33.000,312,11045016,12885,0,1699419572,13105.659795679989,97.46331525000278,53564.22392928
2023-11-08,04:59:34.000,312,11045026,13085,0,1699419573,13105.619377819989,97.45626612000342,53564.14008384001
2023-11-08,04:59:35.000,312,11045026,12885,0,1699419574,13105.646323059998,97.43511872999807,53564.17501944
2023-11-08,04:59:36.000,312,11045021,12565,0,1699419575,13105.599168889989,97.43511872999807,53564.168032320005
2023-11-08,04:59:37.000,312,11045018,13125,0,1699419576,13105.511596859993,97.43511872999807,53564.03527704
2023-11-08,04:59:38.000,312,11045055,12965,0,1699419577,13105.457706380002,97.46331525000278,53564.07719976
2023-11-08,04:59:39.000,312,11045027,12645,0,1699419578,13105.457706380002,97.41397133999999,53564.119122480006
2023-11-08,04:59:40.000,312,11044992,12885,0,1699419579,13105.397079590002,97.40692221000063,53564.15405808
2023-11-08,04:59:41.000,312,11045023,12885,0,1699419580,13105.329716489992,97.3787256900032,53564.09117400001
2023-11-08,04:59:42.000,312,11045063,12965,0,1699419581,13105.275826010002,97.35757829999784,53564.08418688
2023-11-08,04:59:43.000,312,11045041,12965,0,1699419582,13105.262353389997,97.30118526000297,53564.10514824
2023-11-08,04:59:44.000,312,11045052,13085,0,1699419583,13105.201726599997,97.31528352000169,53564.15405808
2023-11-08,04:59:45.000,312,11044975,13085,0,1699419584,13105.087209329991,97.25184135000018,53564.07021264001
2023-11-08,04:59:46.000,312,11044989,12685,0,1699419585,13105.040055159996,97.25184135000018,53564.08418688
2023-11-08,04:59:47.000,312,11045028,12885,0,1699419586,13104.94574681999,97.20954657000402,53563.93745736
2023-11-08,04:59:48.000,312,11045060,12805,0,1699419587,13104.94574681999,97.16725179000059,53563.90950888
2023-11-08,04:59:49.000,312,11045012,12925,0,1699419588,13104.98616467999,97.18135004999931,53564.000341440005
2023-11-08,04:59:50.000,312,11045039,13405,0,1699419589,13105.019846229996,97.1320061400038,53564.03527704
2023-11-08,04:59:51.000,312,11044997,12885,0,1699419590,13105.01310992,97.14610440000251,53564.00732856
2023-11-08,04:59:52.000,312,11045021,12645,0,1699419591,13104.88512002999,97.09676048999972,53563.89553464001
2023-11-08,04:59:53.000,312,11045028,12965,0,1699419592,13104.9322742,97.06856397000229,53563.916496
2023-11-08,04:59:54.000,312,11045036,12805,0,1699419593,13104.939010509996,97.10380961999908,53563.94444448001
2023-11-08,04:59:55.000,312,11044962,12845,0,1699419594,13104.9322742,97.09676048999972,53563.95841872
2023-11-08,04:59:56.000,312,11045025,12965,0,1699419595,13104.85143848,97.06151484000293,53563.87457328001
2023-11-08,04:59:57.000,312,11045025,12605,0,1699419596,13104.87164741,97.03331831999822,53563.88854752
2023-11-08,04:59:58.000,312,11045009,12885,0,1699419597,13104.90532895999,96.97692528000334,53563.97239296001
2023-11-08,04:59:59.000,312,11044990,12645,0,1699419598,13104.979428369996,96.96282702000462,53563.96540584
2023-11-08,05:00:00.000,312,11044987,12805,0,1699419599,13104.89185634,96.91348311000183,53563.93745736
2023-11-08,05:00:01.000,312,11045036,12845,0,1699419600,13104.92553788999,96.8852865900044,53563.93745736
2023-11-08,05:00:02.000,312,11045005,12605,0,1699419601,13104.939010509996,96.84299181000097,53563.89553464001
2023-11-08,05:00:03.000,312,11045015,13085,0,1699419602,13104.918801579995,96.84299181000097,53563.832650560005
2023-11-08,05:00:04.000,312,11045019,12925,0,1699419603,13105.03331885,96.80774616000417,53563.930470240004
2023-11-08,05:00:05.000,312,11045008,12565,0,1699419604,13105.05352778,96.75840225000138,53564.02828992
2023-11-08,05:00:06.000,312,11045006,12885,0,1699419605,13105.073736710001,96.74430399000266,53563.97938008
2023-11-08,05:00:07.000,312,11044986,12805,0,1699419606,13105.073736710001,96.72315660000459,53564.00732856
2023-11-08,05:00:08.000,312,11045044,13245,0,1699419607,13105.134363500001,96.70905833999859,53564.00732856
2023-11-08,05:00:09.000,312,11045006,12685,0,1699419608,13105.168045049992,96.73020573000395,53564.000341440005
2023-11-08,05:00:10.000,312,11045003,12965,0,1699419609,13105.174781360001,96.71610746999795,53564.049251280005
2023-11-08,05:00:11.000,312,11044987,12885,0,1699419610,13105.147836119992,96.68791095000051,53563.99335432001
2023-11-08,05:00:12.000,312,11044991,12965,0,1699419611,13105.188253979992,96.65266530000372,53563.9863672
2023-11-08,05:00:13.000,312,11045004,12725,0,1699419612,13105.235408150002,96.64561617000436,53564.119122480006
2023-11-08,05:00:14.000,312,11045049,12845,0,1699419613,13105.269089699992,96.61741964999965,53564.15405808
2023-11-08,05:00:15.000,312,11045032,12925,0,1699419614,13105.282562319997,96.57512487000349,53564.1261096
2023-11-08,05:00:16.000,312,11045014,12765,0,1699419615,13105.322980179997,96.51168270000198,53564.11213536001
2023-11-08,05:00:17.000,312,11045040,12725,0,1699419616,13105.309507559992,96.53987921999942,53564.06322552001
2023-11-08,05:00:18.000,312,11045034,12765,0,1699419617,13105.363398039997,96.49758444000327,53564.11213536001
2023-11-08,05:00:19.000,312,11045040,12605,0,1699419618,13105.504860549998,96.48348618000455,53564.13309672
2023-11-08,05:00:20.000,312,11045016,12845,0,1699419619,13105.558751029988,96.4905353100039,53564.18200656
2023-11-08,05:00:21.000,312,11045016,12805,0,1699419620,13105.585696269998,96.4623387899992,53564.216942160005
2023-11-08,05:00:22.000,312,11045006,12485,0,1699419621,13105.659795679989,96.4623387899992,53564.22392928
2023-11-08,05:00:23.000,312,11045000,12725,0,1699419622,13105.713686159994,96.4623387899992,53564.24489064
2023-11-08,05:00:24.000,312,11045009,12885,0,1699419623,13105.727158779999,96.45528965999983,53564.24489064
2023-11-08,05:00:25.000,312,11045033,12685,0,1699419624,13105.727158779999,96.45528965999983,53564.32873608001
2023-11-08,05:00:26.000,312,11045029,12685,0,1699419625,13105.700213539989,96.49758444000327,53564.31476184
2023-11-08,05:00:27.000,312,11045002,12965,0,1699419626,13105.646323059998,96.53987921999942,53564.286813360006
2023-11-08,05:00:28.000,312,11045003,12605,0,1699419627,13105.599168889989,96.49758444000327,53564.265852000004
2023-11-08,05:00:29.000,312,11044976,12965,0,1699419628,13105.632850439993,96.47643704999791,53564.34969744
2023-11-08,05:00:30.000,312,11045029,12805,0,1699419629,13105.572223649993,96.4623387899992,53564.42655576001
2023-11-08,05:00:31.000,312,11044999,12765,0,1699419630,13105.518333169988,96.44824053000048,53564.40559440001
2023-11-08,05:00:32.000,312,11045028,12685,0,1699419631,13105.397079590002,96.44824053000048,53564.286813360006
2023-11-08,05:00:33.000,312,11045053,12765,0,1699419632,13105.376870660002,96.42004401000304,53564.34271032
2023-11-08,05:00:34.000,312,11044990,13125,0,1699419633,13105.343189109997,96.41299488000368,53564.41258152
2023-11-08,05:00:35.000,312,11045018,12965,0,1699419634,13105.289298629992,96.38479835999897,53564.40559440001
2023-11-08,05:00:36.000,312,11045017,12565,0,1699419635,13105.181517669997,96.39184748999833,53564.35668456001
2023-11-08,05:00:37.000,312,11045022,13045,0,1699419636,13105.188253979992,96.40594575000432,53564.41258152
2023-11-08,05:00:38.000,312,11044992,12725,0,1699419637,13105.221935529997,96.4270931400024,53564.44751712001
2023-11-08,05:00:39.000,312,11044994,13285,0,1699419638,13105.194990290001,96.42004401000304,53564.49642696001
2023-11-08,05:00:40.000,312,11045011,12645,0,1699419639,13105.154572430001,96.39889661999769,53564.433542880004
2023-11-08,05:00:41.000,312,11045010,12925,0,1699419640,13105.093945640001,96.43414227000176,53564.41956864
2023-11-08,05:00:42.000,312,11045084,13285,0,1699419641,13105.100681949996,96.45528965999983,53564.44751712001
2023-11-08,05:00:43.000,312,11044980,12965,0,1699419642,13105.067000399991,96.44824053000048,53564.42655576001
2023-11-08,05:00:44.000,312,11044941,13205,0,1699419643,13105.188253979992,96.44824053000048,53564.52437544001
2023-11-08,05:00:45.000,312,11045009,12965,0,1699419644,13105.168045049992,96.42004401000304,53564.53834968
2023-11-08,05:00:46.000,312,11045019,13045,0,1699419645,13105.141099809996,96.4905353100039,53564.5104012
2023-11-08,05:00:47.000,312,11044998,12725,0,1699419646,13105.141099809996,96.50463357000262,53564.503414080005
2023-11-08,05:00:48.000,312,11044984,12765,0,1699419647,13105.168045049992,96.49758444000327,53564.56629816001
2023-11-08,05:00:49.000,312,11045002,12965,0,1699419648,13105.188253979992,96.48348618000455,53564.55931104
2023-11-08,05:00:50.000,312,11044978,12605,0,1699419649,13105.168045049992,96.48348618000455,53564.58725952
2023-11-08,05:00:51.000,312,11044996,12965,0,1699419650,13105.147836119992,96.47643704999791,53564.454504240006
2023-11-08,05:00:52.000,312,11045037,12805,0,1699419651,13105.168045049992,96.50463357000262,53564.56629816001
2023-11-08,05:00:53.000,312,11045057,12765,0,1699419652,13105.228671839992,96.53283009000006,53564.60822088
2023-11-08,05:00:54.000,312,11045051,12725,0,1699419653,13105.242144459997,96.5257809600007,53564.66411784001
2023-11-08,05:00:55.000,312,11045056,12805,0,1699419654,13105.262353389997,96.53283009000006,53564.6850792
2023-11-08,05:00:56.000,312,11044998,12965,0,1699419655,13105.221935529997,96.53283009000006,53564.622195120006
2023-11-08,05:00:57.000,312,11045020,13085,0,1699419656,13105.228671839992,96.56102661000477,53564.55931104
2023-11-08,05:00:58.000,312,11045027,13125,0,1699419657,13105.221935529997,96.5257809600007,53564.56629816001
2023-11-08,05:00:59.000,312,11045044,12725,0,1699419658,13105.289298629992,96.50463357000262,53564.66411784001
2023-11-08,05:01:00.000,312,11045016,12805,0,1699419659,13105.275826010002,96.49758444000327,53564.622195120006
2023-11-08,05:01:01.000,312,11044985,12645,0,1699419660,13105.302771249997,96.47643704999791,53564.64315648001
2023-11-08,05:01:02.000,312,11045013,13085,0,1699419661,13105.309507559992,96.4905353100039,53564.63616936
2023-11-08,05:01:03.000,312,11044992,13085,0,1699419662,13105.403815899997,96.4623387899992,53564.64315648001
2023-11-08,05:01:04.000,312,11045011,12645,0,1699419663,13105.376870660002,96.43414227000176,53564.64315648001
2023-11-08,05:01:05.000,312,11045017,12605,0,1699419664,13105.397079590002,96.41299488000368,53564.66411784001
2023-11-08,05:01:06.000,312,11045018,12805,0,1699419665,13105.370134349992,96.42004401000304,53564.65713072
2023-11-08,05:01:07.000,312,11045042,13005,0,1699419666,13105.383606969997,96.40594575000432,53564.63616936
2023-11-08,05:01:08.000,312,11045052,12765,0,1699419667,13105.356661730002,96.38479835999897,53564.64315648001
2023-11-08,05:01:09.000,312,11045013,12765,0,1699419668,13105.417288520002,96.34955271000217,53564.71302768001
2023-11-08,05:01:10.000,312,11044990,12965,0,1699419669,13105.410552209993,96.35660184000153,53564.733989039996
2023-11-08,05:01:11.000,312,11045037,12805,0,1699419670,13105.437497450002,96.39889661999769,53564.720014800005
2023-11-08,05:01:12.000,312,11044985,12805,0,1699419671,13105.376870660002,96.40594575000432,53564.63616936
2023-11-08,05:01:13.000,312,11045026,13085,0,1699419672,13105.376870660002,96.40594575000432,53564.64315648001
2023-11-08,05:01:14.000,312,11045016,12725,0,1699419673,13105.410552209993,96.43414227000176,53564.66411784001
2023-11-08,05:01:15.000,312,11045035,12765,0,1699419674,13105.410552209993,96.4270931400024,53564.70604056
2023-11-08,05:01:16.000,312,11044984,13165,0,1699419675,13105.349925419992,96.46938791999855,53564.58725952
2023-11-08,05:01:17.000,312,11045045,12965,0,1699419676,13105.403815899997,96.4623387899992,53564.71302768001
2023-11-08,05:01:18.000,312,11044987,12765,0,1699419677,13105.403815899997,96.46938791999855,53564.720014800005
2023-11-08,05:01:19.000,312,11045013,12725,0,1699419678,13105.417288520002,96.51873183000134,53564.77591176
2023-11-08,05:01:20.000,312,11045055,13125,0,1699419679,13105.403815899997,96.50463357000262,53564.77591176
2023-11-08,05:01:21.000,312,11045012,12565,0,1699419680,13105.397079590002,96.51168270000198,53564.65713072
2023-11-08,05:01:22.000,312,11045042,12805,0,1699419681,13105.349925419992,96.51873183000134,53564.70604056
2023-11-08,05:01:23.000,312,11045000,12925,0,1699419682,13105.457706380002,96.53987921999942,53564.78289888001
2023-11-08,05:01:24.000,312,11045040,12765,0,1699419683,13105.430761139993,96.56807574000413,53564.733989039996
2023-11-08,05:01:25.000,312,11045020,12805,0,1699419684,13105.457706380002,96.55397747999814,53564.74097616001
2023-11-08,05:01:26.000,312,11045007,12885,0,1699419685,13105.444233759998,96.61037052000029,53564.70604056
2023-11-08,05:01:27.000,312,11044975,13045,0,1699419686,13105.430761139993,96.63151790999837,53564.733989039996
2023-11-08,05:01:28.000,312,11045050,12805,0,1699419687,13105.444233759998,96.66676356000244,53564.81783448
2023-11-08,05:01:29.000,312,11044990,12725,0,1699419688,13105.430761139993,96.6738126900018,53564.733989039996
2023-11-08,05:01:30.000,312,11044932,12685,0,1699419689,13105.417288520002,96.6738126900018,53564.81783448
2023-11-08,05:01:31.000,312,11045035,13005,0,1699419690,13105.370134349992,96.68086182000116,53564.733989039996
2023-11-08,05:01:32.000,312,11044945,12725,0,1699419691,13105.329716489992,96.70905833999859,53564.720014800005
2023-11-08,05:01:33.000,312,11045026,12925,0,1699419692,13105.363398039997,96.74430399000266,53564.789886000006
2023-11-08,05:01:34.000,312,11045018,12925,0,1699419693,13105.397079590002,96.71610746999795,53564.838795840005
2023-11-08,05:01:35.000,312,11045010,12805,0,1699419694,13105.390343279993,96.72315660000459,53564.85277008
2023-11-08,05:01:36.000,312,11045012,12685,0,1699419695,13105.397079590002,96.70905833999859,53564.85975720001
2023-11-08,05:01:37.000,312,11044972,12765,0,1699419696,13105.336452800002,96.73020573000395,53564.80386024
2023-11-08,05:01:38.000,312,11044982,12525,0,1699419697,13105.289298629992,96.71610746999795,53564.74796328
2023-11-08,05:01:39.000,312,11045029,12805,0,1699419698,13105.302771249997,96.72315660000459,53564.78289888001
2023-11-08,05:01:40.000,312,11045007,12965,0,1699419699,13105.356661730002,96.71610746999795,53564.81084736001
2023-11-08,05:01:41.000,312,11045023,12845,0,1699419700,13105.390343279993,96.71610746999795,53564.838795840005
2023-11-08,05:01:42.000,312,11045024,12845,0,1699419701,13105.336452800002,96.7372548600033,53564.8248216
2023-11-08,05:01:43.000,312,11045011,12805,0,1699419702,13105.302771249997,96.72315660000459,53564.80386024
2023-11-08,05:01:44.000,312,11045040,12685,0,1699419703,13105.282562319997,96.73020573000395,53564.83180872001
2023-11-08,05:01:45.000,312,11045013,12805,0,1699419704,13105.248880769992,96.72315660000459,53564.81783448
2023-11-08,05:01:46.000,312,11045022,12725,0,1699419705,13105.221935529997,96.69496007999987,53564.81783448
2023-11-08,05:01:47.000,312,11045016,12805,0,1699419706,13105.093945640001,96.76545138000074,53564.67809208
2023-11-08,05:01:48.000,312,11044992,12925,0,1699419707,13105.087209329991,96.76545138000074,53564.789886000006
2023-11-08,05:01:49.000,312,11045011,12645,0,1699419708,13105.168045049992,96.81479529000353,53564.78289888001
2023-11-08,05:01:50.000,312,11045041,12725,0,1699419709,13105.181517669997,96.81479529000353,53564.81084736001
2023-11-08,05:01:51.000,312,11045023,12685,0,1699419710,13105.073736710001,96.87823745999776,53564.8248216
2023-11-08,05:01:52.000,312,11044988,12885,0,1699419711,13104.979428369996,96.8852865900044,53564.79687312
2023-11-08,05:01:53.000,312,11045013,12685,0,1699419712,13104.939010509996,96.94167962999927,53564.76193752001
2023-11-08,05:01:54.000,312,11045007,12605,0,1699419713,13104.91206527,96.94167962999927,53564.768924640004
2023-11-08,05:01:55.000,312,11045004,12765,0,1699419714,13104.87164741,96.96282702000462,53564.74796328
2023-11-08,05:01:56.000,312,11045019,12645,0,1699419715,13104.77060276,97.01217093000014,53564.6850792
2023-11-08,05:01:57.000,312,11045004,12805,0,1699419716,13104.77060276,97.04036745000485,53564.74796328
2023-11-08,05:01:58.000,312,11044997,12765,0,1699419717,13104.81102062,97.05446571000357,53564.768924640004
2023-11-08,05:01:59.000,312,11044998,12485,0,1699419718,13104.79081169,97.10380961999908,53564.76193752001
2023-11-08,05:02:00.000,312,11045084,12725,0,1699419719,13104.72344858999,97.11085874999844,53564.67809208
2023-11-08,05:02:01.000,312,11044977,12845,0,1699419720,13104.66282179999,97.18135004999931,53564.63616936
2023-11-08,05:02:02.000,312,11045027,12645,0,1699419721,13104.588722389999,97.20954657000402,53564.622195120006
2023-11-08,05:02:03.000,312,11045023,13045,0,1699419722,13104.60219500999,97.24479222000082,53564.62918224
2023-11-08,05:02:04.000,312,11045015,12925,0,1699419723,13104.60893132,97.23774309000146,53564.61520800001
2023-11-08,05:02:05.000,312,11045021,12645,0,1699419724,13104.615667629994,97.28708700000425,53564.64315648001
2023-11-08,05:02:06.000,312,11045008,13005,0,1699419725,13104.528095599999,97.31528352000169,53564.60822088
2023-11-08,05:02:07.000,312,11045047,13045,0,1699419726,13104.514622979994,97.38577482000255,53564.552323920005
2023-11-08,05:02:08.000,312,11045052,12525,0,1699419727,13104.528095599999,97.39282395000191,53564.552323920005
2023-11-08,05:02:09.000,312,11045007,13005,0,1699419728,13104.501150359989,97.4421678600047,53564.51738832
2023-11-08,05:02:10.000,312,11045006,12805,0,1699419729,13104.480941429989,97.49151177000022,53564.503414080005
2023-11-08,05:02:11.000,312,11044968,12725,0,1699419730,13104.447259879998,97.54790481000236,53564.40559440001
2023-11-08,05:02:12.000,312,11044997,12765,0,1699419731,13104.480941429989,97.59019958999852,53564.433542880004
2023-11-08,05:02:13.000,312,11044989,12485,0,1699419732,13104.555040839994,97.66069088999939,53564.49642696001
2023-11-08,05:02:14.000,312,11045003,12845,0,1699419733,13104.514622979994,97.73118219000025,53564.47546560001
2023-11-08,05:02:15.000,312,11045045,12325,0,1699419734,13104.534831909994,97.79462436000176,53564.433542880004
2023-11-08,05:02:16.000,312,11045060,12845,0,1699419735,13104.494414049994,97.83691913999792,53564.42655576001
2023-11-08,05:02:17.000,312,11045024,12765,0,1699419736,13104.393369399993,97.89331218000007,53564.31476184
2023-11-08,05:02:18.000,312,11045024,12605,0,1699419737,13104.400105709989,97.94265609000286,53564.335723200005
2023-11-08,05:02:19.000,312,11044999,12765,0,1699419738,13104.400105709989,97.99199999999837,53564.37764592001
2023-11-08,05:02:20.000,312,11045012,12965,0,1699419739,13104.359687849988,98.06249129999924,53564.39860728001
2023-11-08,05:02:21.000,312,11045040,12605,0,1699419740,13104.278852130003,98.1329826000001,53564.36367168
2023-11-08,05:02:22.000,312,11044960,12845,0,1699419741,13104.231697959993,98.16117912000482,53564.32174896
2023-11-08,05:02:23.000,312,11044998,12965,0,1699419742,13104.191280099993,98.22462128999905,53564.34271032
2023-11-08,05:02:24.000,312,11044969,12485,0,1699419743,13104.130653309992,98.25986694000312,53564.25886488001
2023-11-08,05:02:25.000,312,11045037,12765,0,1699419744,13104.016136040002,98.35150563000207,53564.23091640001
2023-11-08,05:02:26.000,312,11045027,13085,0,1699419745,13103.982454489997,98.36560389000078,53564.1959808
2023-11-08,05:02:27.000,312,11045029,12965,0,1699419746,13103.888146149991,98.40789867000422,53564.14008384001
2023-11-08,05:02:28.000,312,11044947,13045,0,1699419747,13103.807310429991,98.40084954000486,53564.09117400001
2023-11-08,05:02:29.000,312,11044976,12525,0,1699419748,13103.81404674,98.41494780000357,53564.18899368001
2023-11-08,05:02:30.000,312,11044988,12925,0,1699419749,13103.787101499991,98.45019345000037,53564.17501944
2023-11-08,05:02:31.000,312,11044978,12725,0,1699419750,13103.69279316,98.44314432000101,53564.11213536001
2023-11-08,05:02:32.000,312,11045056,12645,0,1699419751,13103.56480326999,98.52068475000124,53564.06322552001
2023-11-08,05:02:33.000,312,11044985,12805,0,1699419752,13103.578275889995,98.5277338800006,53564.06322552001
2023-11-08,05:02:34.000,312,11044969,12845,0,1699419753,13103.578275889995,98.52068475000124,53564.00732856
2023-11-08,05:02:35.000,312,11045020,13085,0,1699419754,13103.52438540999,98.54183213999931,53563.930470240004
2023-11-08,05:02:36.000,312,11045002,12565,0,1699419755,13103.457022309994,98.57707779000339,53563.87457328001
2023-11-08,05:02:37.000,312,11044995,12725,0,1699419756,13103.416604449994,98.5911760500021,53563.86758616
2023-11-08,05:02:38.000,312,11045007,12725,0,1699419757,13103.450286,98.58412692000275,53563.881560400005
2023-11-08,05:02:39.000,312,11045061,12925,0,1699419758,13103.42334075999,98.61232344000018,53563.92348312001
2023-11-08,05:02:40.000,312,11045028,12605,0,1699419759,13103.40313182999,98.64756909000425,53563.86758616
2023-11-08,05:02:41.000,312,11044981,12925,0,1699419760,13103.335768729994,98.6405199600049,53563.75579224001
2023-11-08,05:02:42.000,312,11045038,13125,0,1699419761,13103.329032419999,98.65461822000361,53563.73483088001
2023-11-08,05:02:43.000,312,11045008,12605,0,1699419762,13103.295350869994,98.64756909000425,53563.72085664
2023-11-08,05:02:44.000,312,11044996,12605,0,1699419763,13103.281878249989,98.71101125999849,53563.75579224001
2023-11-08,05:02:45.000,312,11044991,12805,0,1699419764,13103.302087179989,98.71806038999785,53563.74880512
2023-11-08,05:02:46.000,312,11045005,12765,0,1699419765,13103.288614559999,98.73215865000384,53563.69989528
2023-11-08,05:02:47.000,312,11045029,12965,0,1699419766,13103.261669319989,98.79560081999807,53563.6020756
2023-11-08,05:02:48.000,312,11044991,12885,0,1699419767,13103.241460389989,98.76740430000063,53563.56015288001
2023-11-08,05:02:49.000,312,11045054,13005,0,1699419768,13103.261669319989,98.76035517000128,53563.55316576
2023-11-08,05:02:50.000,312,11044994,13165,0,1699419769,13103.221251459989,98.82379734000278,53563.48329456
2023-11-08,05:02:51.000,312,11045051,12805,0,1699419770,13103.187569909998,98.7392077800032,53563.47630744
2023-11-08,05:02:52.000,312,11044996,12765,0,1699419771,13103.167360979998,98.77445343,53563.40643624
2023-11-08,05:02:53.000,312,11045038,12605,0,1699419772,13103.248196699999,98.75330604000192,53563.44137184001
2023-11-08,05:02:54.000,312,11045011,12365,0,1699419773,13103.207778839998,98.8026499500047,53563.44137184001
2023-11-08,05:02:55.000,312,11044963,12805,0,1699419774,13103.241460389989,98.77445343,53563.40643624
2023-11-08,05:02:56.000,312,11045008,12885,0,1699419775,13103.214515149994,98.77445343,53563.30162944001
2023-11-08,05:02:57.000,312,11044955,12925,0,1699419776,13103.187569909998,98.8026499500047,53563.23175824001
2023-11-08,05:02:58.000,312,11045018,12845,0,1699419777,13103.140415739988,98.83084647000214,53563.22477112001
2023-11-08,05:02:59.000,312,11045042,12805,0,1699419778,13103.180833599989,98.83084647000214,53563.259706720004
2023-11-08,05:03:00.000,312,11045000,12805,0,1699419779,13103.167360979998,98.85904298999958,53563.19682264
2023-11-08,05:03:01.000,312,11045009,12605,0,1699419780,13103.147152049998,98.81674821000342,53563.092015840004
2023-11-08,05:03:02.000,312,11044993,12805,0,1699419781,13103.140415739988,98.8378956000015,53563.10599008001
2023-11-08,05:03:03.000,312,11045021,12805,0,1699419782,13103.187569909998,98.85904298999958,53563.14092568
2023-11-08,05:03:04.000,312,11045024,12645,0,1699419783,13103.180833599989,98.85199386000022,53563.0780416
2023-11-08,05:03:05.000,312,11045000,12645,0,1699419784,13103.140415739988,98.88019037999766,53563.05708024001
2023-11-08,05:03:06.000,312,11044981,12845,0,1699419785,13103.093261569993,98.86609211999894,53562.95926056
2023-11-08,05:03:07.000,312,11045045,12645,0,1699419786,13103.113470499993,98.8731412499983,53562.924324960004
2023-11-08,05:03:08.000,312,11045019,12765,0,1699419787,13103.120206809988,98.85199386000022,53562.924324960004
2023-11-08,05:03:09.000,312,11044977,12565,0,1699419788,13103.207778839998,98.85199386000022,53562.9732348
2023-11-08,05:03:10.000,312,11045004,12405,0,1699419789,13103.234724079994,98.8378956000015,53562.98022192
2023-11-08,05:03:11.000,312,11045022,12885,0,1699419790,13103.221251459989,98.86609211999894,53562.88240224
2023-11-08,05:03:12.000,312,11045003,12645,0,1699419791,13103.187569909998,98.90133777000301,53562.88240224
2023-11-08,05:03:13.000,312,11045039,12765,0,1699419792,13103.207778839998,98.90838690000237,53562.85445376
2023-11-08,05:03:14.000,312,11044987,12965,0,1699419793,13103.234724079994,98.92248516000109,53562.84047952
2023-11-08,05:03:15.000,312,11044974,12925,0,1699419794,13103.221251459989,98.90133777000301,53562.86144088
2023-11-08,05:03:16.000,312,11045039,12645,0,1699419795,13103.241460389989,98.9365834199998,53562.7636212
2023-11-08,05:03:17.000,312,11044941,12925,0,1699419796,13103.254933009994,98.91543603000173,53562.84746664001
2023-11-08,05:03:18.000,312,11044989,12725,0,1699419797,13103.248196699999,98.94363254999917,53562.74964696001
2023-11-08,05:03:19.000,312,11045007,12605,0,1699419798,13103.335768729994,98.92248516000109,53562.79855680001
2023-11-08,05:03:20.000,312,11045014,12725,0,1699419799,13103.32229610999,98.95773080999788,53562.756634080004
2023-11-08,05:03:21.000,312,11045015,12565,0,1699419800,13103.369450279999,98.92248516000109,53562.67278864
2023-11-08,05:03:22.000,312,11045033,12565,0,1699419801,13103.355977659994,98.92953429000045,53562.67278864
2023-11-08,05:03:23.000,312,11044973,12765,0,1699419802,13103.315559799994,98.90838690000237,53562.588943200004
2023-11-08,05:03:24.000,312,11045040,12805,0,1699419803,13103.43007707,98.89428864000365,53562.69375
2023-11-08,05:03:25.000,312,11044994,12765,0,1699419804,13103.47049493,98.90133777000301,53562.67278864
2023-11-08,05:03:26.000,312,11045041,12805,0,1699419805,13103.44354968999,98.95068167999852,53562.59593032
2023-11-08,05:03:27.000,312,11045049,12805,0,1699419806,13103.537858029995,98.90133777000301,53562.70073712001
2023-11-08,05:03:28.000,312,11045041,12845,0,1699419807,13103.497440169995,98.92248516000109,53562.658814400005
2023-11-08,05:03:29.000,312,11045014,12725,0,1699419808,13103.48396754999,98.89428864000365,53562.63086592001
2023-11-08,05:03:30.000,312,11045048,12645,0,1699419809,13103.46375861999,98.92248516000109,53562.56798184
2023-11-08,05:03:31.000,312,11045017,12685,0,1699419810,13103.51091279,98.9365834199998,53562.57496896
2023-11-08,05:03:32.000,312,11045035,13205,0,1699419811,13103.49070386,98.97887820000324,53562.52605912
2023-11-08,05:03:33.000,312,11045029,12765,0,1699419812,13103.477231239995,98.90133777000301,53562.54702048
2023-11-08,05:03:34.000,312,11044979,12845,0,1699419813,13103.55133065,98.88019037999766,53562.56798184
2023-11-08,05:03:35.000,312,11045010,12565,0,1699419814,13103.53112172,98.88723951000429,53562.540033360005
2023-11-08,05:03:36.000,312,11045080,12845,0,1699419815,13103.49070386,98.85904298999958,53562.57496896
2023-11-08,05:03:37.000,312,11044995,12725,0,1699419816,13103.46375861999,98.89428864000365,53562.52605912
2023-11-08,05:03:38.000,312,11045024,13005,0,1699419817,13103.457022309994,98.8731412499983,53562.442213680006
2023-11-08,05:03:39.000,312,11045027,12885,0,1699419818,13103.48396754999,98.88723951000429,53562.42823944
2023-11-08,05:03:40.000,312,11045044,12885,0,1699419819,13103.436813379994,98.8731412499983,53562.372342480005
2023-11-08,05:03:41.000,312,11045048,12605,0,1699419820,13103.457022309994,98.86609211999894,53562.372342480005
2023-11-08,05:03:42.000,312,11045011,12765,0,1699419821,13103.43007707,98.86609211999894,53562.3793296
2023-11-08,05:03:43.000,312,11044973,12885,0,1699419822,13103.42334075999,98.89428864000365,53562.40727808
2023-11-08,05:03:44.000,312,11044944,12605,0,1699419823,13103.32229610999,98.90838690000237,53562.40029096
2023-11-08,05:03:45.000,312,11045000,12605,0,1699419824,13103.275141939994,98.90133777000301,53562.372342480005
2023-11-08,05:03:46.000,312,11045038,12765,0,1699419825,13103.214515149994,98.9859273300026,53562.3793296
2023-11-08,05:03:47.000,312,11044991,12765,0,1699419826,13103.073052639993,98.99297646000196,53562.253561440004
2023-11-08,05:03:48.000,312,11045028,12765,0,1699419827,13102.992216919993,99.02117297999939,53562.2395872
2023-11-08,05:03:49.000,312,11045008,12925,0,1699419828,13103.019162160002,99.00002559000131,53562.28849704
2023-11-08,05:03:50.000,312,11045037,12765,0,1699419829,13102.918117510002,99.05641863000346,53562.253561440004
2023-11-08,05:03:51.000,312,11044997,12925,0,1699419830,13102.951799059992,99.07756602000154,53562.28150992
2023-11-08,05:03:52.000,312,11045028,12845,0,1699419831,13102.810336549992,99.09871340999962,53562.18369024
2023-11-08,05:03:53.000,312,11045062,12765,0,1699419832,13102.749709759992,99.09871340999962,53562.155741760005
2023-11-08,05:03:54.000,312,11044999,12765,0,1699419833,13102.722764519996,99.1198607999977,53562.1347804
2023-11-08,05:03:55.000,312,11044971,12725,0,1699419834,13102.709291899992,99.09166428000026,53562.1347804
2023-11-08,05:03:56.000,312,11044966,13325,0,1699419835,13102.608247249991,99.15510645000177,53562.01599936
2023-11-08,05:03:57.000,312,11045003,12845,0,1699419836,13102.628456179991,99.13395906000369,53562.00901224001
2023-11-08,05:03:58.000,312,11044947,12885,0,1699419837,13102.601510939996,99.16920471000049,53562.00901224001
2023-11-08,05:03:59.000,312,11044987,12565,0,1699419838,13102.59477463,99.13395906000369,53562.05093496001
2023-11-08,05:04:00.000,312,11044996,12685,0,1699419839,13102.52741152999,99.17625383999984,53561.97407664
2023-11-08,05:04:01.000,312,11045018,12565,0,1699419840,13102.460048429995,99.22559775000263,53561.88324408001
2023-11-08,05:04:02.000,312,11045034,12845,0,1699419841,13102.40615794999,99.28199079000478,53561.79241152001
2023-11-08,05:04:03.000,312,11045006,13205,0,1699419842,13102.49372998,99.27494165999815,53561.869269840005
2023-11-08,05:04:04.000,312,11045009,12965,0,1699419843,13102.48699366999,99.3313347000003,53561.83433424
2023-11-08,05:04:05.000,312,11045001,12685,0,1699419844,13102.540884149996,99.34543295999902,53561.77843728
2023-11-08,05:04:06.000,312,11045010,12805,0,1699419845,13102.54762045999,99.36658035000437,53561.72952744
2023-11-08,05:04:07.000,312,11045010,12885,0,1699419846,13102.59477463,99.38067861000309,53561.77843728
2023-11-08,05:04:08.000,312,11045073,13045,0,1699419847,13102.5745657,99.38067861000309,53561.72254032001
2023-11-08,05:04:09.000,312,11045020,12845,0,1699419848,13102.59477463,99.38067861000309,53561.65965624
2023-11-08,05:04:10.000,312,11045003,12805,0,1699419849,13102.52741152999,99.40887513000052,53561.57581080001
2023-11-08,05:04:11.000,312,11045005,12725,0,1699419850,13102.59477463,99.4300225199986,53561.56882368
2023-11-08,05:04:12.000,312,11044984,12605,0,1699419851,13102.608247249991,99.40182600000117,53561.63869488
2023-11-08,05:04:13.000,312,11045009,12605,0,1699419852,13102.5745657,99.40182600000117,53561.70856608
2023-11-08,05:04:14.000,312,11044995,12685,0,1699419853,13102.54762045999,99.36658035000437,53561.603759280006
2023-11-08,05:04:15.000,312,11045020,12845,0,1699419854,13102.608247249991,99.35953121999773,53561.64568200001
2023-11-08,05:04:16.000,312,11045035,12765,0,1699419855,13102.601510939996,99.37362948000373,53561.582797920004
2023-11-08,05:04:17.000,312,11044984,12605,0,1699419856,13102.567829389991,99.3947768700018,53561.51991384
2023-11-08,05:04:18.000,312,11045058,13085,0,1699419857,13102.561093079996,99.37362948000373,53561.52690096001
2023-11-08,05:04:19.000,312,11045007,12605,0,1699419858,13102.628456179991,99.41592425999988,53561.51292672
2023-11-08,05:04:20.000,312,11045027,12845,0,1699419859,13102.608247249991,99.42297338999924,53561.50593960001
2023-11-08,05:04:21.000,312,11045027,12925,0,1699419860,13102.59477463,99.42297338999924,53561.436068400006
2023-11-08,05:04:22.000,312,11045015,12525,0,1699419861,13102.561093079996,99.45116991000396,53561.415107040004
2023-11-08,05:04:23.000,312,11045039,12685,0,1699419862,13102.61498356,99.42297338999924,53561.45702976001
2023-11-08,05:04:24.000,312,11045002,12645,0,1699419863,13102.561093079996,99.46526817000267,53561.415107040004
2023-11-08,05:04:25.000,312,11044998,13125,0,1699419864,13102.54762045999,99.50756294999883,53561.37318432
2023-11-08,05:04:26.000,312,11045017,13085,0,1699419865,13102.51393891,99.47936643000139,53561.35921008001
2023-11-08,05:04:27.000,312,11045011,13005,0,1699419866,13102.41289426,99.52871034000418,53561.296326
2023-11-08,05:04:28.000,312,11045005,12685,0,1699419867,13102.40615794999,99.51461207999819,53561.25440328
2023-11-08,05:04:29.000,312,11045041,12685,0,1699419868,13102.460048429995,99.52871034000418,53561.26139040001
2023-11-08,05:04:30.000,312,11044994,12765,0,1699419869,13102.42636687999,99.51461207999819,53561.26139040001
2023-11-08,05:04:31.000,312,11044992,13045,0,1699419870,13102.399421639995,99.49346469000011,53561.268377520006
2023-11-08,05:04:32.000,312,11045021,12645,0,1699419871,13102.29164068,99.50756294999883,53561.100686640006
2023-11-08,05:04:33.000,312,11045021,13085,0,1699419872,13102.27143175,99.51461207999819,53561.06575104
2023-11-08,05:04:34.000,312,11044997,12645,0,1699419873,13102.28490436999,99.5428086000029,53561.100686640006
2023-11-08,05:04:35.000,312,11045031,12885,0,1699419874,13102.25122282,99.50756294999883,53561.079725280004
2023-11-08,05:04:36.000,312,11045000,12805,0,1699419875,13102.19059603,99.55690686000162,53560.981905600005
2023-11-08,05:04:37.000,312,11045004,12565,0,1699419876,13102.16365078999,99.59920163999777,53560.97491848001
2023-11-08,05:04:38.000,312,11045007,12805,0,1699419877,13102.156914479994,99.59215250999841,53561.03780256
2023-11-08,05:04:39.000,312,11045035,12605,0,1699419878,13102.129969239999,99.59215250999841,53560.97491848001
2023-11-08,05:04:40.000,312,11045077,12925,0,1699419879,13102.10302399999,99.54985773000226,53560.93998288
2023-11-08,05:04:41.000,312,11045025,13165,0,1699419880,13102.035660899994,99.676742069998,53560.85613744001
2023-11-08,05:04:42.000,312,11045049,13005,0,1699419881,13102.022188279989,99.61329990000377,53560.80722760001
2023-11-08,05:04:43.000,312,11044999,13045,0,1699419882,13102.028924589998,99.62034903000313,53560.83517608001
2023-11-08,05:04:44.000,312,11045014,12605,0,1699419883,13101.995243039994,99.62034903000313,53560.80024048
2023-11-08,05:04:45.000,312,11045030,12925,0,1699419884,13101.968297799998,99.62739816000249,53560.772292
2023-11-08,05:04:46.000,312,11045028,12445,0,1699419885,13101.948088869998,99.59920163999777,53560.75133064
2023-11-08,05:04:47.000,312,11044975,13005,0,1699419886,13101.914407319993,99.62739816000249,53560.7024208
2023-11-08,05:04:48.000,312,11045037,12965,0,1699419887,13101.927879939998,99.60625077000441,53560.65351096
2023-11-08,05:04:49.000,312,11044968,12405,0,1699419888,13101.887462079998,99.60625077000441,53560.646523840005
2023-11-08,05:04:50.000,312,11044960,13045,0,1699419889,13101.820098980003,99.58510337999905,53560.597614000006
2023-11-08,05:04:51.000,312,11045048,12965,0,1699419890,13101.766208499997,99.57100512000034,53560.53472992
2023-11-08,05:04:52.000,312,11045011,13125,0,1699419891,13101.752735879993,99.59215250999841,53560.41594888
2023-11-08,05:04:53.000,312,11045016,12925,0,1699419892,13101.820098980003,99.52871034000418,53560.52075568001
2023-11-08,05:04:54.000,312,11045018,12965,0,1699419893,13101.820098980003,99.54985773000226,53560.408961760004
2023-11-08,05:04:55.000,312,11045039,12965,0,1699419894,13101.759472190002,99.5428086000029,53560.37402616001
2023-11-08,05:04:56.000,312,11045003,13045,0,1699419895,13101.732526949992,99.52166121000482,53560.32511632
2023-11-08,05:04:57.000,312,11045011,12565,0,1699419896,13101.658427540002,99.51461207999819,53560.248258
2023-11-08,05:04:58.000,312,11045038,12885,0,1699419897,13101.678636470002,99.47231730000203,53560.18537392001
2023-11-08,05:04:59.000,312,11045069,12485,0,1699419898,13101.611273369992,99.4300225199986,53560.15043832
2023-11-08,05:05:00.000,312,11045011,12805,0,1699419899,13101.550646579992,99.37362948000373,53560.05960576
2023-11-08,05:05:01.000,312,11044990,12805,0,1699419900,13101.557382890001,99.36658035000437,53560.06659288001
2023-11-08,05:05:02.000,312,11045019,12845,0,1699419901,13101.570855509992,99.3313347000003,53560.05261864
2023-11-08,05:05:03.000,312,11045012,13165,0,1699419902,13101.543910269997,99.2960890500035,53560.024670160004
2023-11-08,05:05:04.000,312,11045043,12925,0,1699419903,13101.503492409996,99.26789252999879,53559.94082472
2023-11-08,05:05:05.000,312,11045023,12685,0,1699419904,13101.516965030001,99.22559775000263,53559.905889120004
2023-11-08,05:05:06.000,312,11045020,12805,0,1699419905,13101.442865619996,99.1833029699992,53559.84300504
2023-11-08,05:05:07.000,312,11045010,12725,0,1699419906,13101.382238829996,99.14100819000305,53559.724224
2023-11-08,05:05:08.000,312,11045015,12965,0,1699419907,13101.436129310001,99.10576253999898,53559.69627552
2023-11-08,05:05:09.000,312,11045017,12805,0,1699419908,13101.449601929991,99.10576253999898,53559.724224
2023-11-08,05:05:10.000,312,11045026,12885,0,1699419909,13101.41592038,99.06346776000282,53559.68230128001
2023-11-08,05:05:11.000,312,11045028,12805,0,1699419910,13101.39571145,99.05641863000346,53559.66832704
2023-11-08,05:05:12.000,312,11045044,12885,0,1699419911,13101.27445787,99.01412385000003,53559.50063616
2023-11-08,05:05:13.000,312,11045085,12925,0,1699419912,13101.22730369999,99.00707472000067,53559.542558880006
2023-11-08,05:05:14.000,312,11045039,12965,0,1699419913,13101.20709476999,99.00707472000067,53559.472687680005
2023-11-08,05:05:15.000,312,11045019,12605,0,1699419914,13101.180149529995,98.9859273300026,53559.4098036
2023-11-08,05:05:16.000,312,11045014,12565,0,1699419915,13101.10605011999,98.99297646000196,53559.32595816001
2023-11-08,05:05:17.000,312,11044990,13005,0,1699419916,13101.079104879995,98.96477994000452,53559.304996800005
2023-11-08,05:05:18.000,312,11045010,12765,0,1699419917,13101.0925775,98.9365834199998,53559.26307408
2023-11-08,05:05:19.000,312,11045016,12605,0,1699419918,13101.018478089994,98.90133777000301,53559.1652544
2023-11-08,05:05:20.000,312,11044974,12885,0,1699419919,13101.04542332999,98.89428864000365,53559.0953832
2023-11-08,05:05:21.000,312,11044987,12925,0,1699419920,13100.97132392,98.83084647000214,53559.025512
2023-11-08,05:05:22.000,312,11045060,12925,0,1699419921,13100.94437867999,98.78855168999871,53558.899743840004
2023-11-08,05:05:23.000,312,11044977,12765,0,1699419922,13100.978060229994,98.7392077800032,53558.94865368
2023-11-08,05:05:24.000,312,11044984,13125,0,1699419923,13100.96458760999,98.74625691000256,53558.87878248
2023-11-08,05:05:25.000,312,11045035,12805,0,1699419924,13100.998269159994,98.66871648000233,53558.82987264
2023-11-08,05:05:26.000,312,11044962,12765,0,1699419925,13100.998269159994,98.64756909000425,53558.77397568001
2023-11-08,05:05:27.000,312,11045033,13165,0,1699419926,13100.99153285,98.57707779000339,53558.753014320006
2023-11-08,05:05:28.000,312,11045062,12925,0,1699419927,13101.03195071,98.55593039999803,53558.66916888
2023-11-08,05:05:29.000,312,11045041,12925,0,1699419928,13101.058895949995,98.5277338800006,53558.62724616001
2023-11-08,05:05:30.000,312,11045007,12885,0,1699419929,13101.05215964,98.51363562000188,53558.59231056
2023-11-08,05:05:31.000,312,11045021,12965,0,1699419930,13101.038687019995,98.48543910000444,53558.45955528001
2023-11-08,05:05:32.000,312,11044952,12845,0,1699419931,13101.058895949995,98.44314432000101,53558.396671200004
2023-11-08,05:05:33.000,312,11045079,12845,0,1699419932,13101.16667690999,98.39380040999822,53558.45256816
2023-11-08,05:05:34.000,312,11044965,12805,0,1699419933,13101.22730369999,98.33740737000335,53558.37570984
2023-11-08,05:05:35.000,312,11044990,13005,0,1699419934,13101.281194179996,98.30921084999864,53558.3268
2023-11-08,05:05:36.000,312,11045032,12805,0,1699419935,13101.25424894,98.25986694000312,53558.26391592
2023-11-08,05:05:37.000,312,11045002,13085,0,1699419936,13101.27445787,98.23167041999841,53558.180070480004
2023-11-08,05:05:38.000,312,11045038,12845,0,1699419937,13101.301403109996,98.21757215999969,53558.15212200001
2023-11-08,05:05:39.000,312,11045004,12765,0,1699419938,13101.37550252,98.15412998999818,53558.15910912
2023-11-08,05:05:40.000,312,11044966,12765,0,1699419939,13101.422656689996,98.11888434000139,53558.11019928
2023-11-08,05:05:41.000,312,11044989,12925,0,1699419940,13101.402447759996,98.06249129999924,53557.99840536
2023-11-08,05:05:42.000,312,11045005,12685,0,1699419941,13101.449601929991,98.02019652000308,53557.92154704
2023-11-08,05:05:43.000,312,11044991,12605,0,1699419942,13101.537173960001,97.97790173999965,53558.01936672
2023-11-08,05:05:44.000,312,11045000,12925,0,1699419943,13101.503492409996,97.95675435000157,53557.98443112001
2023-11-08,05:05:45.000,312,11044996,13045,0,1699419944,13101.530437649992,97.9356069600035,53557.914559920006
2023-11-08,05:05:46.000,312,11045016,13005,0,1699419945,13101.530437649992,97.86511566000263,53557.87962432
2023-11-08,05:05:47.000,312,11044972,12765,0,1699419946,13101.503492409996,97.85806653000327,53557.81674024001
2023-11-08,05:05:48.000,312,11045034,12605,0,1699419947,13101.564119199997,97.76642784000433,53557.81674024001
2023-11-08,05:05:49.000,312,11044972,12885,0,1699419948,13101.597800750002,97.77347697000368,53557.83071448
2023-11-08,05:05:50.000,312,11044981,12725,0,1699419949,13101.618009680002,97.73823131999961,53557.81674024001
2023-11-08,05:05:51.000,312,11044955,13045,0,1699419950,13101.604537059997,97.7241330600009,53557.65603648
2023-11-08,05:05:52.000,312,11045006,12845,0,1699419951,13101.570855509992,97.70298567000282,53557.68398496
2023-11-08,05:05:53.000,312,11044998,12645,0,1699419952,13101.604537059997,97.66774001999875,53557.628088000005
2023-11-08,05:05:54.000,312,11044948,12885,0,1699419953,13101.604537059997,97.6747891499981,53557.628088000005
2023-11-08,05:05:55.000,312,11045029,12965,0,1699419954,13101.644954919997,97.61134698000387,53557.60712664
2023-11-08,05:05:56.000,312,11044997,12725,0,1699419955,13101.638218610002,97.56200307000108,53557.52328120001
2023-11-08,05:05:57.000,312,11044984,12645,0,1699419956,13101.705581709997,97.5126591599983,53557.53725544
2023-11-08,05:05:58.000,312,11044978,12645,0,1699419957,13101.725790639997,97.5126591599983,53557.53725544
2023-11-08,05:05:59.000,312,11044997,13085,0,1699419958,13101.840307910003,97.49856089999957,53557.45341000001
2023-11-08,05:06:00.000,312,11045040,12845,0,1699419959,13101.759472190002,97.44921699000406,53557.37655168
2023-11-08,05:06:01.000,312,11045054,12925,0,1699419960,13101.766208499997,97.46331525000278,53557.341616080004
2023-11-08,05:06:02.000,312,11045017,12965,0,1699419961,13101.826835289998,97.42102046999935,53557.3486032
2023-11-08,05:06:03.000,312,11044989,12605,0,1699419962,13101.826835289998,97.3787256900032,53557.32764184
2023-11-08,05:06:04.000,312,11045018,12565,0,1699419963,13101.772944809993,97.33643090999976,53557.278732
2023-11-08,05:06:05.000,312,11044987,12845,0,1699419964,13101.853780529993,97.30118526000297,53557.18091232
2023-11-08,05:06:06.000,312,11045037,13125,0,1699419965,13101.847044219998,97.29413613000361,53557.15995096
2023-11-08,05:06:07.000,312,11045009,12845,0,1699419966,13101.847044219998,97.2306939600021,53557.11104112
2023-11-08,05:06:08.000,312,11045010,12925,0,1699419967,13101.867253149998,97.20954657000402,53557.04815704001
2023-11-08,05:06:09.000,312,11044990,12685,0,1699419968,13101.840307910003,97.18135004999931,53557.04815704001
2023-11-08,05:06:10.000,312,11044955,12725,0,1699419969,13101.880725769988,97.1320061400038,53557.006234320004
2023-11-08,05:06:11.000,312,11044979,12845,0,1699419970,13101.806626359998,97.11085874999844,53556.93636312
2023-11-08,05:06:12.000,312,11044997,12965,0,1699419971,13101.799890050002,97.06151484000293,53556.88046616001
2023-11-08,05:06:13.000,312,11045018,13285,0,1699419972,13101.894198389993,96.99807267000142,53556.95033736001
2023-11-08,05:06:14.000,312,11044964,12525,0,1699419973,13101.847044219998,96.94872875999863,53556.94335024
2023-11-08,05:06:15.000,312,11045004,12925,0,1699419974,13101.860516839988,96.95577788999799,53556.887453280004
2023-11-08,05:06:16.000,312,11045041,13005,0,1699419975,13101.867253149998,96.8852865900044,53556.859504800006
2023-11-08,05:06:17.000,312,11044973,12725,0,1699419976,13101.786417429998,96.87823745999776,53556.76867224
2023-11-08,05:06:18.000,312,11045014,13005,0,1699419977,13101.786417429998,96.81479529000353,53556.719762400004
2023-11-08,05:06:19.000,312,11045024,12485,0,1699419978,13101.799890050002,96.79364789999818,53556.740723760005
2023-11-08,05:06:20.000,312,11045031,13045,0,1699419979,13101.833571599993,96.7725005100001,53556.719762400004
2023-11-08,05:06:21.000,312,11045025,13085,0,1699419980,13101.786417429998,96.72315660000459,53556.60796848
2023-11-08,05:06:22.000,312,11044993,13205,0,1699419981,13101.793153739993,96.65266530000372,53556.58002
2023-11-08,05:06:23.000,312,11045030,12725,0,1699419982,13101.786417429998,96.65971443000308,53556.60098136
2023-11-08,05:06:24.000,312,11045056,12605,0,1699419983,13101.779681120002,96.63151790999837,53556.53809728
2023-11-08,05:06:25.000,312,11044992,12965,0,1699419984,13101.793153739993,96.58922313000221,53556.51713592001
2023-11-08,05:06:26.000,312,11044977,12805,0,1699419985,13101.759472190002,96.60332139000093,53556.41232912
2023-11-08,05:06:27.000,312,11045008,12525,0,1699419986,13101.705581709997,96.55397747999814,53556.41931624
2023-11-08,05:06:28.000,312,11045036,12805,0,1699419987,13101.779681120002,96.54692834999878,53556.39136776
2023-11-08,05:06:29.000,312,11045009,12725,0,1699419988,13101.759472190002,96.43414227000176,53556.43329048
2023-11-08,05:06:30.000,312,11045032,12685,0,1699419989,13101.725790639997,96.44824053000048,53556.384380640004
2023-11-08,05:06:31.000,312,11045005,12765,0,1699419990,13101.685372779997,96.37070010000025,53556.34245792
2023-11-08,05:06:32.000,312,11045050,12765,0,1699419991,13101.698845400002,96.35660184000153,53556.27957384001
2023-11-08,05:06:33.000,312,11045015,12565,0,1699419992,13101.644954919997,96.26496315000259,53556.188741280006
2023-11-08,05:06:34.000,312,11044985,12565,0,1699419993,13101.665163849997,96.25791402000323,53556.20970264001
2023-11-08,05:06:35.000,312,11045030,12925,0,1699419994,13101.658427540002,96.13102968000021,53556.18175416001
2023-11-08,05:06:36.000,312,11044996,12765,0,1699419995,13101.611273369992,96.10988229000213,53556.08393448
2023-11-08,05:06:37.000,312,11045015,12925,0,1699419996,13101.644954919997,96.0816857700047,53555.9861148
2023-11-08,05:06:38.000,312,11045021,12645,0,1699419997,13101.698845400002,96.01824360000319,53556.09790872
2023-11-08,05:06:39.000,312,11044978,12605,0,1699419998,13101.698845400002,95.99004707999848,53555.965153439996
2023-11-08,05:06:40.000,312,11045017,12885,0,1699419999,13101.651691229992,95.92660491000424,53555.9861148
2023-11-08,05:06:41.000,312,11045046,12845,0,1699420000,13101.591064439992,95.87726100000145,53555.84637240001
2023-11-08,05:06:42.000,312,11045023,12725,0,1699420001,13101.604537059997,95.84906448000402,53555.832398160004
2023-11-08,05:06:43.000,312,11045003,12765,0,1699420002,13101.597800750002,95.80676970000059,53555.87432088001
2023-11-08,05:06:44.000,312,11045002,12685,0,1699420003,13101.604537059997,95.79267144000187,53555.77650120001
2023-11-08,05:06:45.000,312,11044991,12605,0,1699420004,13101.591064439992,95.74332752999908,53555.79047544
2023-11-08,05:06:46.000,312,11044998,13085,0,1699420005,13101.591064439992,95.66578709999885,53555.71361712
2023-11-08,05:06:47.000,312,11045040,12805,0,1699420006,13101.537173960001,95.67283622999821,53555.65073304
2023-11-08,05:06:48.000,312,11045023,12445,0,1699420007,13101.564119199997,95.59529579999798,53555.67868152001
2023-11-08,05:06:49.000,312,11044991,13125,0,1699420008,13101.604537059997,95.51775536999776,53555.6018232
2023-11-08,05:06:50.000,312,11045035,12805,0,1699420009,13101.570855509992,95.46136233000288,53555.615797440005
2023-11-08,05:06:51.000,312,11045027,13045,0,1699420010,13101.557382890001,95.44021494000481,53555.47605504
2023-11-08,05:06:52.000,312,11045022,12685,0,1699420011,13101.557382890001,95.40496929000074,53555.51099064001
2023-11-08,05:06:53.000,312,11045026,12765,0,1699420012,13101.651691229992,95.36267451000458,53555.46906792001
2023-11-08,05:06:54.000,312,11045039,12605,0,1699420013,13101.658427540002,95.28513408000435,53555.46906792001
2023-11-08,05:06:55.000,312,11044974,12805,0,1699420014,13101.658427540002,95.23579017000156,53555.4271452
2023-11-08,05:06:56.000,312,11045058,12965,0,1699420015,13101.658427540002,95.15120061000198,53555.37823536
2023-11-08,05:06:57.000,312,11045020,12885,0,1699420016,13101.597800750002,95.14415148000262,53555.294389919996
2023-11-08,05:06:58.000,312,11045025,12525,0,1699420017,13101.644954919997,95.07366018000175,53555.24548008
2023-11-08,05:06:59.000,312,11045040,12565,0,1699420018,13101.692109089992,94.98907062000217,53555.27342856001
2023-11-08,05:07:00.000,312,11044960,12565,0,1699420019,13101.678636470002,94.94677583999874,53555.19657024
2023-11-08,05:07:01.000,312,11044997,13045,0,1699420020,13101.665163849997,94.92562845000066,53555.18958312
2023-11-08,05:07:02.000,312,11044984,12725,0,1699420021,13101.698845400002,94.85513714999979,53555.10573768001
2023-11-08,05:07:03.000,312,11045026,12845,0,1699420022,13101.732526949992,94.78464584999892,53555.16862176
2023-11-08,05:07:04.000,312,11044946,12725,0,1699420023,13101.739263260002,94.7071054199987,53555.126699039996
2023-11-08,05:07:05.000,312,11044977,12925,0,1699420024,13101.732526949992,94.65071238000382,53555.04984072
2023-11-08,05:07:06.000,312,11045031,12885,0,1699420025,13101.698845400002,94.59431934000168,53555.08477632001
2023-11-08,05:07:07.000,312,11045044,12925,0,1699420026,13101.658427540002,94.48153326000465,53554.959008159996
2023-11-08,05:07:08.000,312,11045030,12845,0,1699420027,13101.678636470002,94.4603858699993,53554.88913696001
2023-11-08,05:07:09.000,312,11044999,12845,0,1699420028,13101.719054330002,94.38284543999907,53554.97996952
2023-11-08,05:07:10.000,312,11045005,12685,0,1699420029,13101.705581709997,94.30530500999885,53554.91708544001
2023-11-08,05:07:11.000,312,11045027,12765,0,1699420030,13101.692109089992,94.26301023000269,53554.84022712001
2023-11-08,05:07:12.000,312,11045027,12765,0,1699420031,13101.651691229992,94.1784206700031,53554.74240744
2023-11-08,05:07:13.000,312,11045048,12605,0,1699420032,13101.658427540002,94.08678198000416,53554.70747184
2023-11-08,05:07:14.000,312,11044985,12845,0,1699420033,13101.651691229992,94.03038894000201,53554.72144608001
2023-11-08,05:07:15.000,312,11044995,12685,0,1699420034,13101.665163849997,93.9669467700005,53554.623626399996
2023-11-08,05:07:16.000,312,11045025,12805,0,1699420035,13101.651691229992,93.91760285999771,53554.57471656
2023-11-08,05:07:17.000,312,11045012,12805,0,1699420036,13101.692109089992,93.79776765000133,53554.53978096
2023-11-08,05:07:18.000,312,11045033,12725,0,1699420037,13101.705581709997,93.72727635000047,53554.53978096
2023-11-08,05:07:19.000,312,11045025,12925,0,1699420038,13101.712318019992,93.64268679000088,53554.511832480006
2023-11-08,05:07:20.000,312,11045025,12965,0,1699420039,13101.712318019992,93.59334287999809,53554.441961280005
2023-11-08,05:07:21.000,312,11045015,12965,0,1699420040,13101.698845400002,93.49465505999979,53554.393051440005
2023-11-08,05:07:22.000,312,11045024,12765,0,1699420041,13101.665163849997,93.46645854000235,53554.28125752
2023-11-08,05:07:23.000,312,11045059,12965,0,1699420042,13101.692109089992,93.38186898000276,53554.24632192001
2023-11-08,05:07:24.000,312,11045007,12565,0,1699420043,13101.719054330002,93.3113776800019,53554.21837344001
2023-11-08,05:07:25.000,312,11045054,12805,0,1699420044,13101.799890050002,93.24088638000103,53554.16946360001
2023-11-08,05:07:26.000,312,11045024,12965,0,1699420045,13101.745999569997,93.21973899000295,53554.134528
2023-11-08,05:07:27.000,312,11044969,12925,0,1699420046,13101.719054330002,93.1633459500008,53554.057669680005
2023-11-08,05:07:28.000,312,11045030,12805,0,1699420047,13101.745999569997,93.15629682000144,53554.02972120001
2023-11-08,05:07:29.000,312,11044977,12885,0,1699420048,13101.752735879993,93.07875639000122,53554.02273408
2023-11-08,05:07:30.000,312,11044956,12805,0,1699420049,13101.745999569997,93.0646581300025,53553.938888640005
2023-11-08,05:07:31.000,312,11044932,13005,0,1699420050,13101.745999569997,92.99416683000163,53553.89696592
2023-11-08,05:07:32.000,312,11045002,12765,0,1699420051,13101.698845400002,92.9518720499982,53553.89696592
2023-11-08,05:07:33.000,312,11045009,13165,0,1699420052,13101.779681120002,92.89547901000333,53553.889978800005
2023-11-08,05:07:34.000,312,11045047,12525,0,1699420053,13101.799890050002,92.88138075000461,53553.841068960006
2023-11-08,05:07:35.000,312,11044997,12925,0,1699420054,13101.786417429998,92.79679118999775,53553.8550432
2023-11-08,05:07:36.000,312,11045035,12645,0,1699420055,13101.813362669993,92.78974205999839,53553.7502364
2023-11-08,05:07:37.000,312,11044976,12685,0,1699420056,13101.826835289998,92.76154554000095,53553.673378080006
2023-11-08,05:07:38.000,312,11045047,12685,0,1699420057,13101.867253149998,92.69105424000008,53553.62446824001
2023-11-08,05:07:39.000,312,11044973,12765,0,1699420058,13101.853780529993,92.62761206999858,53553.610494
2023-11-08,05:07:40.000,312,11044999,13005,0,1699420059,13101.793153739993,92.6064646800005,53553.5406228
2023-11-08,05:07:41.000,312,11045031,12845,0,1699420060,13101.840307910003,92.50072773000284,53553.59651976001
2023-11-08,05:07:42.000,312,11045004,12965,0,1699420061,13101.894198389993,92.49367860000348,53553.57555840001
2023-11-08,05:07:43.000,312,11045003,12645,0,1699420062,13101.921143629988,92.41613817000325,53553.5406228
2023-11-08,05:07:44.000,312,11045032,12445,0,1699420063,13101.914407319993,92.37384338999982,53553.45677736001
2023-11-08,05:07:45.000,312,11045020,12445,0,1699420064,13101.914407319993,92.33859774000302,53553.42184176
2023-11-08,05:07:46.000,312,11044974,12725,0,1699420065,13101.894198389993,92.3244994800043,53553.4008804
2023-11-08,05:07:47.000,312,11044995,12765,0,1699420066,13101.867253149998,92.28925383000023,53553.27511224
2023-11-08,05:07:48.000,312,11045015,12725,0,1699420067,13101.840307910003,92.24695905000408,53553.28209936001
2023-11-08,05:07:49.000,312,11045033,13285,0,1699420068,13101.833571599993,92.21171340000001,53553.27511224
2023-11-08,05:07:50.000,312,11045075,12845,0,1699420069,13101.894198389993,92.16941862000385,53553.24716376
2023-11-08,05:07:51.000,312,11044997,12965,0,1699420070,13101.847044219998,92.1130255800017,53553.23318952
2023-11-08,05:07:52.000,312,11044977,12725,0,1699420071,13101.840307910003,92.12007471000106,53553.19825392
2023-11-08,05:07:53.000,312,11044978,12965,0,1699420072,13101.766208499997,92.05663253999955,53553.05851152
2023-11-08,05:07:54.000,312,11045036,12885,0,1699420073,13101.692109089992,92.0143377600034,53553.05851152
2023-11-08,05:07:55.000,312,11044985,12725,0,1699420074,13101.745999569997,91.94384646000253,53553.10742136
2023-11-08,05:07:56.000,312,11045042,12885,0,1699420075,13101.685372779997,91.93679733000317,53552.97466608001
2023-11-08,05:07:57.000,312,11045001,12805,0,1699420076,13101.705581709997,91.88745342000038,53552.93973048
2023-11-08,05:07:58.000,312,11045002,12845,0,1699420077,13101.786417429998,91.81696211999952,53552.96767896
2023-11-08,05:07:59.000,312,11045011,12965,0,1699420078,13101.745999569997,91.767618210004,53552.96069184
2023-11-08,05:08:00.000,312,11045002,12605,0,1699420079,13101.752735879993,91.73942168999929,53552.90479488001
2023-11-08,05:08:01.000,312,11045032,12925,0,1699420080,13101.665163849997,91.69007778000378,53552.73011688
2023-11-08,05:08:02.000,312,11044997,13005,0,1699420081,13101.678636470002,91.66188125999906,53552.69518128
2023-11-08,05:08:03.000,312,11045030,12645,0,1699420082,13101.698845400002,91.60548822000419,53552.70915552001
2023-11-08,05:08:04.000,312,11044991,12925,0,1699420083,13101.779681120002,91.61958648000291,53552.68819416001
2023-11-08,05:08:05.000,312,11045031,12885,0,1699420084,13101.860516839988,91.57729169999948,53552.6322972
2023-11-08,05:08:06.000,312,11044990,12765,0,1699420085,13101.799890050002,91.5208986600046,53552.61133584001
2023-11-08,05:08:07.000,312,11045034,12885,0,1699420086,13101.759472190002,91.48565301000053,53552.56941312001
2023-11-08,05:08:08.000,312,11044998,12445,0,1699420087,13101.799890050002,91.48565301000053,53552.59037448001
2023-11-08,05:08:09.000,312,11045013,12605,0,1699420088,13101.840307910003,91.44335823000438,53552.548451760005
2023-11-08,05:08:10.000,312,11045013,12845,0,1699420089,13101.806626359998,91.4081125800003,53552.478580560004
2023-11-08,05:08:11.000,312,11044982,12845,0,1699420090,13101.833571599993,91.37991606000287,53552.4576192
2023-11-08,05:08:12.000,312,11045008,13165,0,1699420091,13101.799890050002,91.37991606000287,53552.34582528
2023-11-08,05:08:13.000,312,11045025,12485,0,1699420092,13101.847044219998,91.33057215000008,53552.33883816
2023-11-08,05:08:14.000,312,11044985,12965,0,1699420093,13101.860516839988,91.29532650000328,53552.36678664
2023-11-08,05:08:15.000,312,11044995,12965,0,1699420094,13101.921143629988,91.23893346000114,53552.35979952
2023-11-08,05:08:16.000,312,11045052,12605,0,1699420095,13101.887462079998,91.25303171999985,53552.310889680004
2023-11-08,05:08:17.000,312,11045019,12885,0,1699420096,13101.840307910003,91.21778607000306,53552.19909576
2023-11-08,05:08:18.000,312,11045011,12645,0,1699420097,13101.860516839988,91.17549128999963,53552.15717304001
2023-11-08,05:08:19.000,312,11044970,12805,0,1699420098,13101.887462079998,91.15434390000155,53552.17114728
2023-11-08,05:08:20.000,312,11045027,13085,0,1699420099,13101.900934699988,91.0979508599994,53552.164160160006
2023-11-08,05:08:21.000,312,11045026,13085,0,1699420100,13101.914407319993,91.08385260000068,53552.08031472
2023-11-08,05:08:22.000,312,11045002,12565,0,1699420101,13101.894198389993,91.05565608000325,53552.06634048001
2023-11-08,05:08:23.000,312,11045054,12445,0,1699420102,13101.954825179993,91.02745955999853,53552.10826320001
2023-11-08,05:08:24.000,312,11045007,12645,0,1699420103,13101.948088869998,91.00631217000046,53552.05935336
2023-11-08,05:08:25.000,312,11045012,12445,0,1699420104,13101.995243039994,90.95696825999767,53551.96153368
2023-11-08,05:08:26.000,312,11045033,12765,0,1699420105,13101.894198389993,90.92172261000087,53551.94755944001
2023-11-08,05:08:27.000,312,11045011,12925,0,1699420106,13101.867253149998,90.91467348000151,53551.87070112001
2023-11-08,05:08:28.000,312,11045015,12965,0,1699420107,13101.907671009998,90.83008392000193,53551.94755944001
2023-11-08,05:08:29.000,312,11045008,13125,0,1699420108,13101.961561489989,90.77369087999978,53551.91961096001
2023-11-08,05:08:30.000,312,11045008,12765,0,1699420109,13101.907671009998,90.73139610000362,53551.83576552
2023-11-08,05:08:31.000,312,11044982,12885,0,1699420110,13101.900934699988,90.67500306000147,53551.77986856001
2023-11-08,05:08:32.000,312,11045011,12605,0,1699420111,13101.941352559988,90.64680654000404,53551.73794584
2023-11-08,05:08:33.000,312,11044972,12965,0,1699420112,13101.921143629988,90.59746263000125,53551.68204888001
2023-11-08,05:08:34.000,312,11044999,13085,0,1699420113,13101.907671009998,90.49172568000358,53551.67506176
2023-11-08,05:08:35.000,312,11044960,12845,0,1699420114,13101.907671009998,90.45648002999951,53551.640126160004
2023-11-08,05:08:36.000,312,11044985,13045,0,1699420115,13101.853780529993,90.38598872999864,53551.60519056001
2023-11-08,05:08:37.000,312,11045014,12965,0,1699420116,13101.907671009998,90.31549742999778,53551.56326784001
2023-11-08,05:08:38.000,312,11045017,12885,0,1699420117,13101.921143629988,90.21680960999947,53551.61217768001
2023-11-08,05:08:39.000,312,11044992,12845,0,1699420118,13101.968297799998,90.18156396000268,53551.53531936001
2023-11-08,05:08:40.000,312,11045062,12565,0,1699420119,13101.954825179993,90.12517092000053,53551.52833224
2023-11-08,05:08:41.000,312,11045012,12645,0,1699420120,13101.941352559988,90.06877787999838,53551.43749968001
2023-11-08,05:08:42.000,312,11045014,12725,0,1699420121,13101.914407319993,90.0123848400035,53551.38858984
2023-11-08,05:08:43.000,312,11045032,12685,0,1699420122,13101.907671009998,90.00533571000415,53551.31173152
2023-11-08,05:08:44.000,312,11045010,13045,0,1699420123,13101.934616249993,89.95599180000136,53551.31173152
2023-11-08,05:08:45.000,312,11044976,13165,0,1699420124,13102.022188279989,89.89959875999921,53551.36064136
2023-11-08,05:08:46.000,312,11045009,13045,0,1699420125,13102.022188279989,89.82910745999834,53551.325705760006
2023-11-08,05:08:47.000,312,11045007,12685,0,1699420126,13102.008715659998,89.82910745999834,53551.26282168
2023-11-08,05:08:48.000,312,11045021,12765,0,1699420127,13101.981770419989,89.74451789999875,53551.19993760001
2023-11-08,05:08:49.000,312,11045043,13125,0,1699420128,13102.008715659998,89.67402659999789,53551.19295048
2023-11-08,05:08:50.000,312,11045040,12885,0,1699420129,13102.042397209989,89.62468269000237,53551.19993760001
2023-11-08,05:08:51.000,312,11045003,12645,0,1699420130,13102.069342449999,89.62468269000237,53551.15102776001
2023-11-08,05:08:52.000,312,11045036,12645,0,1699420131,13102.035660899994,89.57533877999958,53551.07416944
2023-11-08,05:08:53.000,312,11045035,12525,0,1699420132,13102.042397209989,89.51894574000471,53551.05320808
2023-11-08,05:08:54.000,312,11045002,12805,0,1699420133,13102.16365078999,89.48370009000064,53551.088143680005
2023-11-08,05:08:55.000,312,11044989,12485,0,1699420134,13102.19059603,89.41320878999977,53551.01128536001
2023-11-08,05:08:56.000,312,11044996,13045,0,1699420135,13102.19059603,89.3427174899989,53550.98333688001
2023-11-08,05:08:57.000,312,11045012,12885,0,1699420136,13102.19059603,89.27927532000467,53550.871542960005
2023-11-08,05:08:58.000,312,11045013,13245,0,1699420137,13102.22427757999,89.27222618999804,53550.91346568001
2023-11-08,05:08:59.000,312,11045010,12885,0,1699420138,13102.33205854,89.2087840200038,53550.89949144
2023-11-08,05:09:00.000,312,11045000,12605,0,1699420139,13102.338794849995,89.15239098000166,53550.9553884
2023-11-08,05:09:01.000,312,11045030,12725,0,1699420140,13102.36574008999,89.11714533000486,53550.90647856
2023-11-08,05:09:02.000,312,11045021,12605,0,1699420141,13102.35226747,89.05370316000335,53550.80865888
2023-11-08,05:09:03.000,312,11044957,12645,0,1699420142,13102.42636687999,89.01845750999928,53550.90647856
2023-11-08,05:09:04.000,312,11045035,12725,0,1699420143,13102.36574008999,88.97616273000313,53550.85756872
2023-11-08,05:09:05.000,312,11044997,12765,0,1699420144,13102.379212709995,88.95501533999777,53550.801671760004
2023-11-08,05:09:06.000,312,11044966,12805,0,1699420145,13102.379212709995,88.88452404000418,53550.73180056
2023-11-08,05:09:07.000,312,11045063,12485,0,1699420146,13102.36574008999,88.84927839000011,53550.64795512001
2023-11-08,05:09:08.000,312,11045009,12525,0,1699420147,13102.44657580999,88.7858362199986,53550.66891648
2023-11-08,05:09:09.000,312,11044996,12885,0,1699420148,13102.46678473999,88.72239405000437,53550.68289072
2023-11-08,05:09:10.000,312,11045029,12605,0,1699420149,13102.3724764,88.70829578999837,53550.67590360001
2023-11-08,05:09:11.000,312,11044970,12605,0,1699420150,13102.30511329999,88.64485362000414,53550.62699376001
2023-11-08,05:09:12.000,312,11045074,12805,0,1699420151,13102.39268533,88.59550971000135,53550.61301952
2023-11-08,05:09:13.000,312,11044981,12685,0,1699420152,13102.298376989995,88.55321492999792,53550.67590360001
2023-11-08,05:09:14.000,312,11044984,12725,0,1699420153,13102.30511329999,88.53206753999984,53550.640968
2023-11-08,05:09:15.000,312,11045015,12605,0,1699420154,13102.298376989995,88.49682189000305,53550.60603240001
2023-11-08,05:09:16.000,312,11044962,12605,0,1699420155,13102.26469543999,88.45452710999962,53550.56410968
2023-11-08,05:09:17.000,312,11045002,12325,0,1699420156,13102.21080496,88.4404288500009,53550.49423848
2023-11-08,05:09:18.000,312,11044981,12925,0,1699420157,13102.21080496,88.36288842000067,53550.59904528001
2023-11-08,05:09:19.000,312,11044995,12485,0,1699420158,13102.170387099999,88.37698667999939,53550.52218696
2023-11-08,05:09:20.000,312,11045024,12725,0,1699420159,13102.156914479994,88.33469190000324,53550.466290000004
2023-11-08,05:09:21.000,312,11045002,12965,0,1699420160,13102.082815069989,88.30649537999852,53550.38943168001
2023-11-08,05:09:22.000,312,11045055,12765,0,1699420161,13102.028924589998,88.23600407999766,53550.38943168001
2023-11-08,05:09:23.000,312,11045030,12645,0,1699420162,13102.022188279989,88.14436538999871,53550.36148320001
2023-11-08,05:09:24.000,312,11044977,12805,0,1699420163,13102.028924589998,88.0950214800032,53550.24270216001
2023-11-08,05:09:25.000,312,11045004,13125,0,1699420164,13101.954825179993,87.9963336600049,53550.29161200001
2023-11-08,05:09:26.000,312,11045012,12765,0,1699420165,13101.860516839988,87.96813714000018,53550.31257336001
2023-11-08,05:09:27.000,312,11044980,12685,0,1699420166,13101.840307910003,87.8835475800006,53550.270650640006
2023-11-08,05:09:28.000,312,11045019,12765,0,1699420167,13101.853780529993,87.84125280000444,53550.22174080001
2023-11-08,05:09:29.000,312,11044994,12805,0,1699420168,13101.833571599993,87.79190889000165,53550.16584384
2023-11-08,05:09:30.000,312,11045019,12885,0,1699420169,13101.685372779997,87.78485976000229,53550.116934
2023-11-08,05:09:31.000,312,11044986,12805,0,1699420170,13101.651691229992,87.71436846000142,53550.0470628
2023-11-08,05:09:32.000,312,11044993,12925,0,1699420171,13101.732526949992,87.66502454999863,53550.09597264001
2023-11-08,05:09:33.000,312,11044988,12685,0,1699420172,13101.745999569997,87.6368280300012,53550.116934
2023-11-08,05:09:34.000,312,11045001,12765,0,1699420173,13101.705581709997,87.62977890000184,53550.00514008001
2023-11-08,05:09:35.000,312,11045035,13285,0,1699420174,13101.678636470002,87.55223847000161,53549.95623024001
2023-11-08,05:09:36.000,312,11045038,12845,0,1699420175,13101.651691229992,87.52404195000418,53549.92828176001
2023-11-08,05:09:37.000,312,11044983,12965,0,1699420176,13101.591064439992,87.45355065000331,53549.83744920001
2023-11-08,05:09:38.000,312,11045027,12565,0,1699420177,13101.570855509992,87.37601022000308,53549.865397680005
2023-11-08,05:09:39.000,312,11045015,12685,0,1699420178,13101.557382890001,87.36191196000436,53549.8723848
2023-11-08,05:09:40.000,312,11045009,12605,0,1699420179,13101.550646579992,87.2914206600035,53549.816487840006
2023-11-08,05:09:41.000,312,11045015,13085,0,1699420180,13101.557382890001,87.26322413999878,53549.767578000006
2023-11-08,05:09:42.000,312,11044970,12885,0,1699420181,13101.503492409996,87.19978197000455,53549.77456512
2023-11-08,05:09:43.000,312,11044977,12805,0,1699420182,13101.584328129997,87.15043806000176,53549.75360376
2023-11-08,05:09:44.000,312,11044959,12925,0,1699420183,13101.570855509992,87.12224154000432,53549.71168104
2023-11-08,05:09:45.000,312,11044996,12965,0,1699420184,13101.577591820002,87.05175024000346,53549.697706800005
2023-11-08,05:09:46.000,312,11045017,12885,0,1699420185,13101.476547170001,87.00240633000067,53549.60687424
2023-11-08,05:09:47.000,312,11045025,12845,0,1699420186,13101.523701339996,86.896669380003,53549.56495152
2023-11-08,05:09:48.000,312,11045025,12925,0,1699420187,13101.523701339996,86.85437459999957,53549.59290000001
2023-11-08,05:09:49.000,312,11044992,12925,0,1699420188,13101.496756100001,86.7979815600047,53549.57193864001
2023-11-08,05:09:50.000,312,11044963,12765,0,1699420189,13101.402447759996,86.79093242999807,53549.50206744001
2023-11-08,05:09:51.000,312,11045027,12765,0,1699420190,13101.422656689996,86.74158852000255,53549.45315760001
2023-11-08,05:09:52.000,312,11044988,12805,0,1699420191,13101.382238829996,86.66404809000232,53549.42520912001
2023-11-08,05:09:53.000,312,11045026,12885,0,1699420192,13101.37550252,86.60765505000018,53549.39027352
2023-11-08,05:09:54.000,312,11045035,13085,0,1699420193,13101.28793048999,86.57945853000274,53549.32738944
2023-11-08,05:09:55.000,312,11044983,12765,0,1699420194,13101.31487573,86.50191810000251,53549.3483508
2023-11-08,05:09:56.000,312,11045010,12685,0,1699420195,13101.28793048999,86.41732854000293,53549.21559552001
2023-11-08,05:09:57.000,312,11045010,12885,0,1699420196,13101.27445787,86.38913201999821,53549.22956976
2023-11-08,05:09:58.000,312,11045002,12605,0,1699420197,13101.33508466,86.33273898000334,53549.33437656001
2023-11-08,05:09:59.000,312,11045004,12725,0,1699420198,13101.341820969996,86.26929681000183,53549.22956976
2023-11-08,05:10:00.000,312,11044999,13165,0,1699420199,13101.28793048999,86.1917563800016,53549.25053112
2023-11-08,05:10:01.000,312,11045015,12565,0,1699420200,13101.2946668,86.1283142100001,53549.15969856
2023-11-08,05:10:02.000,312,11045019,12765,0,1699420201,13101.19362215,86.05782290999923,53549.096814480006
2023-11-08,05:10:03.000,312,11044989,13085,0,1699420202,13101.18688583999,85.980282479999,53549.124762960004
2023-11-08,05:10:04.000,312,11045020,12765,0,1699420203,13101.2946668,85.93798770000285,53549.124762960004
2023-11-08,05:10:05.000,312,11044992,12885,0,1699420204,13101.32834834999,85.85339814000326,53549.11078872
2023-11-08,05:10:06.000,312,11045034,12885,0,1699420205,13101.301403109996,85.78995597000176,53549.096814480006
2023-11-08,05:10:07.000,312,11044959,12925,0,1699420206,13101.260985249995,85.74061205999897,53549.04091752
2023-11-08,05:10:08.000,312,11045068,12925,0,1699420207,13101.28793048999,85.6842190200041,53549.1038016
2023-11-08,05:10:09.000,312,11044989,12805,0,1699420208,13101.348557279991,85.62077685000258,53549.13175008
2023-11-08,05:10:10.000,312,11044984,12605,0,1699420209,13101.260985249995,85.57848206999915,53548.978033440006
2023-11-08,05:10:11.000,312,11045009,13085,0,1699420210,13101.22730369999,85.52208903000428,53548.97104632001
2023-11-08,05:10:12.000,312,11044985,12845,0,1699420211,13101.220567389995,85.52208903000428,53548.9640592
2023-11-08,05:10:13.000,312,11045002,12685,0,1699420212,13101.281194179996,85.45159773000341,53549.04790464001
2023-11-08,05:10:14.000,312,11044975,12845,0,1699420213,13101.240776319995,85.39520469000126,53549.075853120004
2023-11-08,05:10:15.000,312,11044998,12965,0,1699420214,13101.21383108,85.37405730000319,53549.04091752
2023-11-08,05:10:16.000,312,11045012,12725,0,1699420215,13101.17341322,85.3247133900004,53549.0339304
2023-11-08,05:10:17.000,312,11044999,12765,0,1699420216,13101.17341322,85.26127121999889,53548.92213648001
2023-11-08,05:10:18.000,312,11044966,12725,0,1699420217,13101.15320429,85.2260255700021,53548.95008496001
2023-11-08,05:10:19.000,312,11045003,13125,0,1699420218,13101.12625904999,85.20487818000402,53548.9640592
2023-11-08,05:10:20.000,312,11044987,12765,0,1699420219,13101.0925775,85.15553427000123,53548.894188
2023-11-08,05:10:21.000,312,11045035,12965,0,1699420220,13101.0925775,85.08504297000036,53548.85226528001
2023-11-08,05:10:22.000,312,11044965,12565,0,1699420221,13101.13299536,85.04979732000356,53548.908162240004
2023-11-08,05:10:23.000,312,11045007,13005,0,1699420222,13101.13299536,85.00750254000013,53548.94309784
2023-11-08,05:10:24.000,312,11045019,12885,0,1699420223,13101.099313809995,84.92291298000055,53548.86623952
2023-11-08,05:10:25.000,312,11045045,12765,0,1699420224,13101.058895949995,84.9299621099999,53548.86623952
2023-11-08,05:10:26.000,312,11045006,12805,0,1699420225,13101.038687019995,84.85242167999968,53548.85226528001
2023-11-08,05:10:27.000,312,11044992,12445,0,1699420226,13100.978060229994,84.8312742900016,53548.78239408001
2023-11-08,05:10:28.000,312,11044952,12725,0,1699420227,13100.937642369994,84.73963560000266,53548.79636832
2023-11-08,05:10:29.000,312,11044967,12685,0,1699420228,13100.99153285,84.67619343000115,53548.88021376001
2023-11-08,05:10:30.000,312,11045011,12885,0,1699420229,13100.917433439994,84.619800389999,53548.90117512001
2023-11-08,05:10:31.000,312,11044979,12685,0,1699420230,13100.90396081999,84.57045648000349,53548.81732968
2023-11-08,05:10:32.000,312,11044998,13005,0,1699420231,13100.836597719994,84.54225995999877,53548.71951
2023-11-08,05:10:33.000,312,11045015,12845,0,1699420232,13100.829861409999,84.47881779000454,53548.77540696
2023-11-08,05:10:34.000,312,11045001,12685,0,1699420233,13100.843334029989,84.38012996999896,53548.81732968
2023-11-08,05:10:35.000,312,11044985,12965,0,1699420234,13100.829861409999,84.30258953999873,53548.761432720006
2023-11-08,05:10:36.000,312,11044987,12525,0,1699420235,13100.829861409999,84.26029476000258,53548.73348424001
2023-11-08,05:10:37.000,312,11045037,12845,0,1699420236,13100.843334029989,84.16160694000428,53548.78239408001
2023-11-08,05:10:38.000,312,11045033,12925,0,1699420237,13100.92416974999,84.09816477000277,53548.859252400005
2023-11-08,05:10:39.000,312,11044990,12525,0,1699420238,13100.96458760999,83.99242781999783,53548.85226528001
2023-11-08,05:10:40.000,312,11044954,12565,0,1699420239,13100.998269159994,83.97128042999975,53548.77540696
2023-11-08,05:10:41.000,312,11044982,12445,0,1699420240,13100.937642369994,83.9289856500036,53548.67758728
2023-11-08,05:10:42.000,312,11045009,12845,0,1699420241,13101.00500546999,83.87259261000145,53548.71252288001
2023-11-08,05:10:43.000,312,11045028,12685,0,1699420242,13101.038687019995,83.84439609000401,53548.761432720006
2023-11-08,05:10:44.000,312,11045007,12765,0,1699420243,13101.0925775,83.7809539200025,53548.789381200004
2023-11-08,05:10:45.000,312,11044984,12605,0,1699420244,13101.15320429,83.71046262000164,53548.810342560006
2023-11-08,05:10:46.000,312,11044983,13085,0,1699420245,13101.14646797999,83.64702045000013,53548.81732968
2023-11-08,05:10:47.000,312,11044987,12605,0,1699420246,13101.14646797999,83.58357827999862,53548.789381200004
2023-11-08,05:10:48.000,312,11045037,13045,0,1699420247,13101.220567389995,83.49898871999903,53548.859252400005
2023-11-08,05:10:49.000,312,11044996,12885,0,1699420248,13101.23404001,83.44964481000352,53548.78239408001
2023-11-08,05:10:50.000,312,11044981,12845,0,1699420249,13101.24751262999,83.36505525000393,53548.78239408001
2023-11-08,05:10:51.000,312,11045015,12645,0,1699420250,13101.220567389995,83.28751482000371,53548.75444560001
2023-11-08,05:10:52.000,312,11045028,12805,0,1699420251,13101.240776319995,83.20997439000348,53548.71951
2023-11-08,05:10:53.000,312,11044993,12765,0,1699420252,13101.341820969996,83.15358135000133,53548.81732968
2023-11-08,05:10:54.000,312,11044987,13125,0,1699420253,13101.35529359,83.09718830999918,53548.859252400005
2023-11-08,05:10:55.000,312,11045033,12765,0,1699420254,13101.33508466,83.06194266000239,53548.90117512001
2023-11-08,05:10:56.000,312,11044983,12965,0,1699420255,13101.341820969996,82.99850049000088,53548.90117512001
2023-11-08,05:10:57.000,312,11045012,12805,0,1699420256,13101.220567389995,82.9773531000028,53548.80335544001
2023-11-08,05:10:58.000,312,11045007,12885,0,1699420257,13101.21383108,82.9139109300013,53548.87322664
2023-11-08,05:10:59.000,312,11044979,12925,0,1699420258,13101.220567389995,82.87161614999786,53548.908162240004
2023-11-08,05:11:00.000,312,11045000,12765,0,1699420259,13101.16667690999,82.82932137000171,53548.894188
2023-11-08,05:11:01.000,312,11044998,12965,0,1699420260,13101.0925775,82.78702658999828,53548.88021376001
2023-11-08,05:11:02.000,312,11044943,12805,0,1699420261,13101.07236857,82.70948615999805,53548.908162240004
2023-11-08,05:11:03.000,312,11045037,12765,0,1699420262,13101.06563225999,82.63899486000446,53548.99200768
2023-11-08,05:11:04.000,312,11044993,12805,0,1699420263,13101.038687019995,82.63899486000446,53548.95008496001
2023-11-08,05:11:05.000,312,11044998,12485,0,1699420264,13100.951114989999,82.56850356000359,53548.95008496001
2023-11-08,05:11:06.000,312,11045025,12965,0,1699420265,13100.890488199999,82.5191596500008,53548.94309784
2023-11-08,05:11:07.000,312,11044969,12805,0,1699420266,13100.890488199999,82.46981573999801,53548.9640592
2023-11-08,05:11:08.000,312,11044985,12805,0,1699420267,13100.897224509994,82.39227530999779,53549.04091752
2023-11-08,05:11:09.000,312,11045042,12925,0,1699420268,13100.890488199999,82.36407879000035,53549.06187888
2023-11-08,05:11:10.000,312,11044965,12805,0,1699420269,13100.823125099989,82.33588227000291,53549.11078872
2023-11-08,05:11:11.000,312,11044950,12885,0,1699420270,13100.735553069993,82.34293140000227,53548.99899480001
2023-11-08,05:11:12.000,312,11044994,12965,0,1699420271,13100.688398899998,82.3076857499982,53549.00598192
2023-11-08,05:11:13.000,312,11044993,12685,0,1699420272,13100.560409010002,82.31473488000483,53549.01995616001
2023-11-08,05:11:14.000,312,11044997,12925,0,1699420273,13100.513254839992,82.29358748999948,53549.026943280005
2023-11-08,05:11:15.000,312,11045033,13005,0,1699420274,13100.466100669997,82.26539097000204,53549.00598192
2023-11-08,05:11:16.000,312,11044983,12805,0,1699420275,13100.324638159997,82.22309618999861,53548.93611072
2023-11-08,05:11:17.000,312,11044983,13005,0,1699420276,13100.317901850001,82.18785054000182,53549.01995616001
2023-11-08,05:11:18.000,312,11045023,12885,0,1699420277,13100.290956609992,82.16670315000374,53549.04091752
2023-11-08,05:11:19.000,312,11044975,13165,0,1699420278,13100.230329819991,82.13850662999903,53548.99200768
2023-11-08,05:11:20.000,312,11045026,12925,0,1699420279,13100.06865837999,82.12440837000031,53548.957072080004
2023-11-08,05:11:21.000,312,11044996,13005,0,1699420280,13100.0147679,82.0750644600048,53548.908162240004
2023-11-08,05:11:22.000,312,11044981,12685,0,1699420281,13099.97435004,82.03981881000072,53548.94309784
2023-11-08,05:11:23.000,312,11044995,12645,0,1699420282,13099.940668489995,82.04686794000008,53548.93611072
2023-11-08,05:11:24.000,312,11044993,12565,0,1699420283,13099.82615121999,82.01867142000265,53548.88720088
2023-11-08,05:11:25.000,312,11045017,12805,0,1699420284,13099.78573335999,81.99752403000457,53548.908162240004
2023-11-08,05:11:26.000,312,11045026,12605,0,1699420285,13099.72510656999,81.9622783800005,53548.85226528001
2023-11-08,05:11:27.000,312,11044968,13125,0,1699420286,13099.671216089999,81.93408186000306,53548.87322664
2023-11-08,05:11:28.000,312,11045031,12965,0,1699420287,13099.671216089999,81.83539404000476,53548.859252400005
2023-11-08,05:11:29.000,312,11045039,12485,0,1699420288,13099.644270849989,81.79309926000133,53548.810342560006
2023-11-08,05:11:30.000,312,11044985,12805,0,1699420289,13099.610589299999,81.70850970000174,53548.83130392001
2023-11-08,05:11:31.000,312,11044989,12965,0,1699420290,13099.448917859998,81.65211665999959,53548.66361304001
2023-11-08,05:11:32.000,312,11045033,12565,0,1699420291,13099.496072029993,81.58867448999808,53548.69854864
2023-11-08,05:11:33.000,312,11045014,13285,0,1699420292,13099.509544649998,81.48293754000042,53548.81732968
2023-11-08,05:11:34.000,312,11045044,12725,0,1699420293,13099.516280959993,81.45474102000298,53548.76841984
2023-11-08,05:11:35.000,312,11045030,12965,0,1699420294,13099.516280959993,81.39129885000148,53548.72649712
2023-11-08,05:11:36.000,312,11044997,12765,0,1699420295,13099.475863099993,81.29966016000253,53548.642651680006
2023-11-08,05:11:37.000,312,11044997,12645,0,1699420296,13099.401763690003,81.2573653799991,53548.55181912
2023-11-08,05:11:38.000,312,11044978,12845,0,1699420297,13099.408499999998,81.18687407999823,53548.5797676
2023-11-08,05:11:39.000,312,11045045,12445,0,1699420298,13099.415236309993,81.123431910004,53548.60072896
2023-11-08,05:11:40.000,312,11044951,12725,0,1699420299,13099.408499999998,81.06703887000185,53548.621690320004
2023-11-08,05:11:41.000,312,11044995,12805,0,1699420300,13099.341136900002,81.00359670000034,53548.572780480004
2023-11-08,05:11:42.000,312,11045027,12805,0,1699420301,13099.300719040002,80.92605627000012,53548.48194792
2023-11-08,05:11:43.000,312,11045004,13165,0,1699420302,13099.361345830002,80.86966322999797,53548.55880624
2023-11-08,05:11:44.000,312,11045025,13005,0,1699420303,13099.307455349997,80.82736845000181,53548.44701232001
2023-11-08,05:11:45.000,312,11045021,12405,0,1699420304,13099.334400589993,80.78507366999838,53548.48194792
2023-11-08,05:11:46.000,312,11044987,13165,0,1699420305,13099.246828559997,80.77097540999966,53548.38412824
2023-11-08,05:11:47.000,312,11045014,12965,0,1699420306,13099.327664279997,80.69343497999944,53548.34919264001
2023-11-08,05:11:48.000,312,11044990,13005,0,1699420307,13099.314191659993,80.67228759000136,53548.39111536
2023-11-08,05:11:49.000,312,11045008,12645,0,1699420308,13099.341136900002,80.54540324999834,53548.426050960006
2023-11-08,05:11:50.000,312,11045034,12765,0,1699420309,13099.246828559997,80.50310847000219,53548.356179760005
2023-11-08,05:11:51.000,312,11045022,12885,0,1699420310,13099.273773799992,80.4537645599994,53548.27233432
2023-11-08,05:11:52.000,312,11045037,12685,0,1699420311,13099.260301180002,80.42556804000196,53548.32823128001
2023-11-08,05:11:53.000,312,11044969,12845,0,1699420312,13099.293982729992,80.36917499999981,53548.237398720004
2023-11-08,05:11:54.000,312,11044966,12605,0,1699420313,13099.293982729992,80.33392935000302,53548.16752752
2023-11-08,05:11:55.000,312,11044983,12765,0,1699420314,13099.287246419997,80.20704501,53548.16054040001
2023-11-08,05:11:56.000,312,11045036,12925,0,1699420315,13099.253564869992,80.17884849000257,53548.04874648
2023-11-08,05:11:57.000,312,11044978,12965,0,1699420316,13099.300719040002,80.08720980000362,53548.10464344
2023-11-08,05:11:58.000,312,11044979,12885,0,1699420317,13099.293982729992,79.99557111000468,53548.06272072001
2023-11-08,05:11:59.000,312,11045010,13125,0,1699420318,13099.267037489997,79.90393241999845,53548.07669496
2023-11-08,05:12:00.000,312,11044974,12725,0,1699420319,13099.240092250002,79.79819547000079,53548.04874648
2023-11-08,05:12:01.000,312,11045002,12805,0,1699420320,13099.172729149992,79.73475329999928,53547.9858624
2023-11-08,05:12:02.000,312,11044949,13005,0,1699420321,13099.192938079992,79.66426199999842,53547.971888160006
2023-11-08,05:12:03.000,312,11045005,12765,0,1699420322,13099.219883320002,79.58672156999819,53547.95791392
2023-11-08,05:12:04.000,312,11045008,12765,0,1699420323,13099.199674390002,79.45983723000245,53547.89502984001
2023-11-08,05:12:05.000,312,11045020,12845,0,1699420324,13099.179465460002,79.4034441900003,53547.8810556
2023-11-08,05:12:06.000,312,11044987,12965,0,1699420325,13099.132311289992,79.39639506000094,53547.853107120005
2023-11-08,05:12:07.000,312,11044987,13085,0,1699420326,13099.213147009992,79.29065811000328,53547.7413132
2023-11-08,05:12:08.000,312,11045014,12645,0,1699420327,13099.172729149992,79.304756370002,53547.755287440006
2023-11-08,05:12:09.000,312,11045030,12765,0,1699420328,13099.145783909997,79.1919702899977,53547.72035184
2023-11-08,05:12:10.000,312,11045007,12925,0,1699420329,13099.091893429992,79.17787202999898,53547.65746776001
2023-11-08,05:12:11.000,312,11044987,13125,0,1699420330,13099.064948189996,79.13557725000283,53547.615545040004
2023-11-08,05:12:12.000,312,11045028,12805,0,1699420331,13099.004321399996,79.08623334000004,53547.54567384
2023-11-08,05:12:13.000,312,11045024,13085,0,1699420332,13099.071684499992,78.96639813000365,53547.6015708
2023-11-08,05:12:14.000,312,11044985,12805,0,1699420333,13099.024530329996,78.9452507399983,53547.5316996
2023-11-08,05:12:15.000,312,11044999,12725,0,1699420334,13099.011057709991,78.89590683000279,53547.50375112
2023-11-08,05:12:16.000,312,11045001,12725,0,1699420335,13099.017794020001,78.83246466000128,53547.51073824001
2023-11-08,05:12:17.000,312,11044998,12965,0,1699420336,13098.963903539996,78.75492423000105,53547.33606024
2023-11-08,05:12:18.000,312,11045029,13045,0,1699420337,13098.97737616,78.72672771000362,53547.29413752001
2023-11-08,05:12:19.000,312,11044992,12685,0,1699420338,13099.011057709991,78.62099075999868,53547.36400872
2023-11-08,05:12:20.000,312,11044998,12965,0,1699420339,13099.031266639991,78.58574511000188,53547.29413752001
2023-11-08,05:12:21.000,312,11044997,12805,0,1699420340,13099.051475569991,78.5011555500023,53547.2871504
2023-11-08,05:12:22.000,312,11044989,12925,0,1699420341,13099.064948189996,78.48705729000358,53547.25920192
2023-11-08,05:12:23.000,312,11044991,12645,0,1699420342,13099.112102359992,78.39541860000463,53547.25920192
2023-11-08,05:12:24.000,312,11044946,12845,0,1699420343,13099.091893429992,78.37427120999928,53547.2172792
2023-11-08,05:12:25.000,312,11045027,13125,0,1699420344,13099.132311289992,78.28263252000033,53547.16836936
2023-11-08,05:12:26.000,312,11044981,13125,0,1699420345,13099.091893429992,78.22623947999818,53547.09151104
2023-11-08,05:12:27.000,312,11045018,13005,0,1699420346,13099.139047600002,78.19099383000139,53547.014652720005
2023-11-08,05:12:28.000,312,11044998,12765,0,1699420347,13099.219883320002,78.16279731000395,53547.09151104
2023-11-08,05:12:29.000,312,11045011,13005,0,1699420348,13099.240092250002,78.1064042700018,53547.112472400004
2023-11-08,05:12:30.000,312,11044996,12725,0,1699420349,13099.233355939992,78.07115861999773,53547.03561408001
2023-11-08,05:12:31.000,312,11045014,12605,0,1699420350,13099.260301180002,78.00066732000414,53546.99369136
2023-11-08,05:12:32.000,312,11044956,12525,0,1699420351,13099.287246419997,77.96542167000007,53546.98670424001
2023-11-08,05:12:33.000,312,11045003,12525,0,1699420352,13099.240092250002,77.92312689000391,53546.90984592001
2023-11-08,05:12:34.000,312,11045005,13205,0,1699420353,13099.267037489997,77.87378298000112,53546.93080728
2023-11-08,05:12:35.000,312,11044995,13285,0,1699420354,13099.287246419997,77.78214429000218,53546.88189744
2023-11-08,05:12:36.000,312,11045002,13085,0,1699420355,13099.246828559997,77.80329168000026,53546.83997472001
2023-11-08,05:12:37.000,312,11045019,12685,0,1699420356,13099.287246419997,77.73280037999939,53546.83997472001
2023-11-08,05:12:38.000,312,11045017,12885,0,1699420357,13099.320927970002,77.66935820999788,53546.86792320001
2023-11-08,05:12:39.000,312,11045056,12765,0,1699420358,13099.314191659993,77.63411256000109,53546.8329876
2023-11-08,05:12:40.000,312,11045042,12885,0,1699420359,13099.273773799992,77.60591604000365,53546.80503912
2023-11-08,05:12:41.000,312,11045043,13045,0,1699420360,13099.192938079992,77.55657213000086,53546.6932452
2023-11-08,05:12:42.000,312,11044982,12725,0,1699420361,13099.192938079992,77.50722821999807,53546.6583096
2023-11-08,05:12:43.000,312,11044979,12605,0,1699420362,13099.287246419997,77.45788431000256,53546.66529672
2023-11-08,05:12:44.000,312,11044992,13325,0,1699420363,13099.273773799992,77.43673692000448,53546.65132248001
2023-11-08,05:12:45.000,312,11045018,12765,0,1699420364,13099.267037489997,77.45788431000256,53546.65132248001
2023-11-08,05:12:46.000,312,11045009,12805,0,1699420365,13099.213147009992,77.41558952999912,53546.63734824
2023-11-08,05:12:47.000,312,11044997,12885,0,1699420366,13099.226619629997,77.43673692000448,53546.61638688
2023-11-08,05:12:48.000,312,11045021,12845,0,1699420367,13099.219883320002,77.42263865999848,53546.63734824
2023-11-08,05:12:49.000,312,11044976,13125,0,1699420368,13099.219883320002,77.45788431000256,53546.61638688
2023-11-08,05:12:50.000,312,11045019,12605,0,1699420369,13099.152520219992,77.42968778999784,53546.609399760004
2023-11-08,05:12:51.000,312,11044991,12725,0,1699420370,13099.112102359992,77.46493344000191,53546.49061872
2023-11-08,05:12:52.000,312,11044975,12805,0,1699420371,13099.098629740001,77.44378605000384,53546.462670240006
2023-11-08,05:12:53.000,312,11045012,12805,0,1699420372,13099.091893429992,77.44378605000384,53546.47664448
2023-11-08,05:12:54.000,312,11045010,12805,0,1699420373,13099.132311289992,77.42263865999848,53546.46965736
2023-11-08,05:12:55.000,312,11045003,12965,0,1699420374,13099.125574979997,77.35919649000425,53546.49061872
2023-11-08,05:12:56.000,312,11044970,13045,0,1699420375,13099.071684499992,77.35919649000425,53546.39978616
2023-11-08,05:12:57.000,312,11045000,12805,0,1699420376,13099.058211880001,77.38034388000233,53546.35786344
2023-11-08,05:12:58.000,312,11044997,12685,0,1699420377,13099.044739259996,77.38034388000233,53546.343889200005
2023-11-08,05:12:59.000,312,11044999,13045,0,1699420378,13099.078420810001,77.40854039999977,53546.35087632
2023-11-08,05:13:00.000,312,11045052,13005,0,1699420379,13099.024530329996,77.35919649000425,53546.33690208001
2023-11-08,05:13:01.000,312,11045017,12805,0,1699420380,13098.95716723,77.39444214000105,53546.28100512
2023-11-08,05:13:02.000,312,11044979,12805,0,1699420381,13098.930221989991,77.36624562000361,53546.225108160004
2023-11-08,05:13:03.000,312,11045015,12605,0,1699420382,13098.97737616,77.3380490999989,53546.28799224001
2023-11-08,05:13:04.000,312,11044984,13125,0,1699420383,13098.963903539996,77.31690171000082,53546.28799224001
2023-11-08,05:13:05.000,312,11044989,12605,0,1699420384,13098.950430919991,77.3380490999989,53546.23209528
2023-11-08,05:13:06.000,312,11044985,12765,0,1699420385,13098.84938626999,77.35919649000425,53546.246069520006
2023-11-08,05:13:07.000,312,11044993,13045,0,1699420386,13098.842649959995,77.29575432000274,53546.16921120001
2023-11-08,05:13:08.000,312,11045005,13165,0,1699420387,13098.862858889996,77.29575432000274,53546.21812104001
2023-11-08,05:13:09.000,312,11044989,12725,0,1699420388,13098.87633151,77.33099996999954,53546.225108160004
2023-11-08,05:13:10.000,312,11044956,13005,0,1699420389,13098.79549579,77.2393612800006,53546.16921120001
2023-11-08,05:13:11.000,312,11045034,13325,0,1699420390,13098.74834161999,77.26050866999867,53546.078378640006
2023-11-08,05:13:12.000,312,11044976,12885,0,1699420391,13098.741605309995,77.2041156300038,53546.176198320005
2023-11-08,05:13:13.000,312,11045029,12805,0,1699420392,13098.721396379995,77.23231215000123,53546.15523696
2023-11-08,05:13:14.000,312,11045006,12925,0,1699420393,13098.69445114,77.21116476000316,53546.09934000001
2023-11-08,05:13:15.000,312,11045024,12645,0,1699420394,13098.70792375999,77.17591910999909,53546.08536576
2023-11-08,05:13:16.000,312,11045028,12885,0,1699420395,13098.559724939994,77.11952607000421,53546.078378640006
2023-11-08,05:13:17.000,312,11045042,12605,0,1699420396,13098.59340649,77.16886997999973,53546.008507440005
2023-11-08,05:13:18.000,312,11045019,13205,0,1699420397,13098.64729696999,77.14067346000229,53545.959597600006
2023-11-08,05:13:19.000,312,11045021,12845,0,1699420398,13098.620351729995,77.07723129000078,53545.84780368
2023-11-08,05:13:20.000,312,11045018,12565,0,1699420399,13098.57319756,77.02083824999863,53545.83382944001
2023-11-08,05:13:21.000,312,11045007,12965,0,1699420400,13098.438471359994,77.03493651000463,53545.81286808001
2023-11-08,05:13:22.000,312,11045015,12885,0,1699420401,13098.377844569994,76.97149434000312,53545.70806128
2023-11-08,05:13:23.000,312,11045020,12845,0,1699420402,13098.310481469998,76.97149434000312,53545.78491960001
2023-11-08,05:13:24.000,312,11044997,12965,0,1699420403,13098.323954089989,76.90805217000161,53545.77793248
2023-11-08,05:13:25.000,312,11044997,12605,0,1699420404,13098.270063609998,76.87985565000417,53545.742996880006
2023-11-08,05:13:26.000,312,11045010,13125,0,1699420405,13098.222909439988,76.83756087000074,53545.673125680005
2023-11-08,05:13:27.000,312,11044983,12765,0,1699420406,13098.135337409993,76.77411869999924,53545.63120296
2023-11-08,05:13:28.000,312,11045028,12885,0,1699420407,13098.195964199993,76.76002044000052,53545.673125680005
2023-11-08,05:13:29.000,312,11044986,12485,0,1699420408,13098.162282650002,76.72477479000372,53545.63819008
2023-11-08,05:13:30.000,312,11045027,12845,0,1699420409,13098.148810029998,76.70362739999837,53545.65216432
2023-11-08,05:13:31.000,312,11045032,12845,0,1699420410,13098.061238000002,76.66838175000157,53545.51242192
2023-11-08,05:13:32.000,312,11044989,12565,0,1699420411,13098.027556449997,76.64018523000414,53545.54735752001
2023-11-08,05:13:33.000,312,11045016,12845,0,1699420412,13098.115128479993,76.58379219000199,53545.52639616001
2023-11-08,05:13:34.000,312,11044991,13045,0,1699420413,13098.088183239997,76.56264480000391,53545.49844768001
2023-11-08,05:13:35.000,312,11044985,12485,0,1699420414,13098.088183239997,76.54854653999791,53545.47748632001
2023-11-08,05:13:36.000,312,11044986,13005,0,1699420415,13098.067974309997,76.47100610999769,53545.456524960005
2023-11-08,05:13:37.000,312,11045033,12725,0,1699420416,13098.007347519997,76.43576046000089,53545.3656924
2023-11-08,05:13:38.000,312,11045053,12845,0,1699420417,13098.041029070002,76.37936741999874,53545.288834080005
2023-11-08,05:13:39.000,312,11045004,12845,0,1699420418,13098.061238000002,76.34412177000195,53545.33075680001
2023-11-08,05:13:40.000,312,11045009,12685,0,1699420419,13098.081446930002,76.2877287299998,53545.35171816
2023-11-08,05:13:41.000,312,11045000,12765,0,1699420420,13098.054501689992,76.24543395000364,53545.33075680001
2023-11-08,05:13:42.000,312,11045031,12885,0,1699420421,13098.074710619992,76.1890409100015,53545.288834080005
2023-11-08,05:13:43.000,312,11044994,12765,0,1699420422,13098.195964199993,76.14674612999806,53545.35870528001
2023-11-08,05:13:44.000,312,11045015,12845,0,1699420423,13098.222909439988,76.09035309000319,53545.31678256
2023-11-08,05:13:45.000,312,11044988,12765,0,1699420424,13098.236382059993,76.0410091800004,53545.26088560001
2023-11-08,05:13:46.000,312,11044978,12845,0,1699420425,13098.256590989993,75.99166527000489,53545.18402728
2023-11-08,05:13:47.000,312,11044991,12685,0,1699420426,13098.310481469998,75.93527223000274,53545.20498864
2023-11-08,05:13:48.000,312,11045007,12605,0,1699420427,13098.377844569994,75.85068267000315,53545.30979544001
2023-11-08,05:13:49.000,312,11045041,12605,0,1699420428,13098.451943979999,75.8295352799978,53545.31678256
2023-11-08,05:13:50.000,312,11044996,12965,0,1699420429,13098.512570769999,75.81543701999908,53545.31678256
2023-11-08,05:13:51.000,312,11045022,12725,0,1699420430,13098.512570769999,75.80838788999972,53545.288834080005
2023-11-08,05:13:52.000,312,11045017,12965,0,1699420431,13098.57319756,75.76609311000357,53545.33075680001
2023-11-08,05:13:53.000,312,11044993,12765,0,1699420432,13098.60687910999,75.75904398000421,53545.30280832
2023-11-08,05:13:54.000,312,11044988,12925,0,1699420433,13098.600142799995,75.73789658999885,53545.31678256
2023-11-08,05:13:55.000,312,11044999,13245,0,1699420434,13098.640560659995,75.68150355000398,53545.3656924
2023-11-08,05:13:56.000,312,11045030,12845,0,1699420435,13098.58667017999,75.68855268000334,53545.34473104
2023-11-08,05:13:57.000,312,11045008,12525,0,1699420436,13098.64729696999,75.67445442000462,53545.35171816
2023-11-08,05:13:58.000,312,11044997,12845,0,1699420437,13098.61361542,75.67445442000462,53545.46351208
2023-11-08,05:13:59.000,312,11044969,12765,0,1699420438,13098.60687910999,75.67445442000462,53545.42857648001
2023-11-08,05:14:00.000,312,11044981,12645,0,1699420439,13098.54625231999,75.64625789999991,53545.40062800001
2023-11-08,05:14:01.000,312,11045007,12965,0,1699420440,13098.52604338999,75.60396312000375,53545.31678256
2023-11-08,05:14:02.000,312,11045017,13045,0,1699420441,13098.499098149994,75.5828157299984,53545.34473104
2023-11-08,05:14:03.000,312,11044986,12685,0,1699420442,13098.532779699999,75.50527529999817,53545.37966664001
2023-11-08,05:14:04.000,312,11044991,12925,0,1699420443,13098.50583445999,75.53347182000289,53545.386653760004
2023-11-08,05:14:05.000,312,11044954,12765,0,1699420444,13098.55298863,75.46298052000202,53545.44953784001
2023-11-08,05:14:06.000,312,11044952,12925,0,1699420445,13098.499098149994,75.47002965000138,53545.44953784001
2023-11-08,05:14:07.000,312,11044973,13125,0,1699420446,13098.472152909999,75.44183313000394,53545.435563600004
2023-11-08,05:14:08.000,312,11045011,12765,0,1699420447,13098.46541659999,75.41363660999923,53545.456524960005
2023-11-08,05:14:09.000,312,11044984,12965,0,1699420448,13098.438471359994,75.36429270000372,53545.42857648001
2023-11-08,05:14:10.000,312,11045031,12965,0,1699420449,13098.445207669989,75.45593139000266,53545.4704992
2023-11-08,05:14:11.000,312,11045007,12845,0,1699420450,13098.350899329998,75.39248922000115,53545.37267952
2023-11-08,05:14:12.000,312,11045018,12645,0,1699420451,13098.290272539998,75.42068573999859,53545.46351208
2023-11-08,05:14:13.000,312,11044951,12805,0,1699420452,13098.290272539998,75.44183313000394,53545.47748632001
2023-11-08,05:14:14.000,312,11045004,13205,0,1699420453,13098.243118369988,75.43478400000458,53545.5403704
2023-11-08,05:14:15.000,312,11044999,12965,0,1699420454,13098.169018959998,75.45593139000266,53545.575306000006
2023-11-08,05:14:16.000,312,11045044,13005,0,1699420455,13098.061238000002,75.46298052000202,53545.49844768001
2023-11-08,05:14:17.000,312,11045008,12965,0,1699420456,13097.926511799997,75.51232443000481,53545.456524960005
2023-11-08,05:14:18.000,312,11044973,12925,0,1699420457,13097.805258219996,75.55461921000096,53545.47748632001
2023-11-08,05:14:19.000,312,11045022,12725,0,1699420458,13097.751367739991,75.5828157299984,53545.49844768001
2023-11-08,05:14:20.000,312,11045002,12605,0,1699420459,13097.57622368,75.61101225000311,53545.51940904
2023-11-08,05:14:21.000,312,11045006,12645,0,1699420460,13097.49538796,75.63215964000119,53545.456524960005
2023-11-08,05:14:22.000,312,11045021,12925,0,1699420461,13097.40781592999,75.60396312000375,53545.44255072
2023-11-08,05:14:23.000,312,11045012,12805,0,1699420462,13097.35392545,75.62511051000183,53545.47748632001
2023-11-08,05:14:24.000,312,11045040,12725,0,1699420463,13097.259617109994,75.62511051000183,53545.505434800005
2023-11-08,05:14:25.000,312,11045012,12725,0,1699420464,13097.178781389994,75.63215964000119,53545.37966664001
2023-11-08,05:14:26.000,312,11045056,12925,0,1699420465,13097.091209359998,75.61101225000311,53545.42857648001
2023-11-08,05:14:27.000,312,11044980,12765,0,1699420466,13096.963219470003,75.63215964000119,53545.31678256
2023-11-08,05:14:28.000,312,11045007,12805,0,1699420467,13096.929537919998,75.61806138000247,53545.267872720004
2023-11-08,05:14:29.000,312,11044996,12765,0,1699420468,13096.902592680002,75.63920877000055,53545.33075680001
2023-11-08,05:14:30.000,312,11045009,12805,0,1699420469,13096.835229579992,75.61101225000311,53545.2958212
2023-11-08,05:14:31.000,312,11045032,12965,0,1699420470,13096.828493269997,75.5828157299984,53545.25389848
2023-11-08,05:14:32.000,312,11045004,13205,0,1699420471,13096.720712310002,75.57576659999904,53545.1560788
2023-11-08,05:14:33.000,312,11045057,12925,0,1699420472,13096.734184929992,75.5475700800016,53545.1560788
2023-11-08,05:14:34.000,312,11045014,12765,0,1699420473,13096.666821829996,75.50527529999817,53545.13511744
2023-11-08,05:14:35.000,312,11045010,12765,0,1699420474,13096.687030759997,75.46298052000202,53545.121143200005
2023-11-08,05:14:36.000,312,11044990,12925,0,1699420475,13096.653349209992,75.37134183000308,53545.04428488001
2023-11-08,05:14:37.000,312,11045017,12645,0,1699420476,13096.767866479997,75.31494879000093,53544.89755536001
2023-11-08,05:14:38.000,312,11045027,12765,0,1699420477,13096.720712310002,75.23035923000134,53544.9115296
2023-11-08,05:14:39.000,312,11045000,12925,0,1699420478,13096.713975999992,75.1387205400024,53545.05825912
2023-11-08,05:14:40.000,312,11045024,12685,0,1699420479,13096.794811719992,75.08232750000025,53544.94646520001
2023-11-08,05:14:41.000,312,11045005,12845,0,1699420480,13096.841965890002,75.04003272000409,53544.81370992
2023-11-08,05:14:42.000,312,11045018,13045,0,1699420481,13096.868911129997,74.9554431600045,53544.68794176001
2023-11-08,05:14:43.000,312,11044966,12605,0,1699420482,13096.916065299993,74.86380446999829,53544.72986448001
2023-11-08,05:14:44.000,312,11044988,13205,0,1699420483,13097.017109949993,74.80741143000341,53544.68794176001
2023-11-08,05:14:45.000,312,11045005,12965,0,1699420484,13097.172045079998,74.72282187000383,53544.701916
2023-11-08,05:14:46.000,312,11045021,12805,0,1699420485,13097.185517699989,74.62413404999825,53544.701916
2023-11-08,05:14:47.000,312,11044994,12845,0,1699420486,13097.212462939999,74.58183927000209,53544.60409632
2023-11-08,05:14:48.000,312,11045041,12525,0,1699420487,13097.40781592999,74.4690531899978,53544.60409632
2023-11-08,05:14:49.000,312,11045045,12685,0,1699420488,13097.51559689,74.37036536999949,53544.47134104001
2023-11-08,05:14:50.000,312,11045009,12805,0,1699420489,13097.69747726,74.27872668000055,53544.527238
2023-11-08,05:14:51.000,312,11045053,13005,0,1699420490,13097.845676079996,74.1518423400048,53544.499289520005
2023-11-08,05:14:52.000,312,11045003,12645,0,1699420491,13098.054501689992,74.06725277999794,53544.55518648
2023-11-08,05:14:53.000,312,11044975,12605,0,1699420492,13098.182491580003,73.975614089999,53544.60409632
2023-11-08,05:14:54.000,312,11045017,12965,0,1699420493,13098.323954089989,73.92627018000348,53544.527238
2023-11-08,05:14:55.000,312,11044964,13085,0,1699420494,13098.532779699999,73.8769262700007,53544.57614784
2023-11-08,05:14:56.000,312,11044976,12525,0,1699420495,13098.67424221,73.8275823599979,53544.63903192001
2023-11-08,05:14:57.000,312,11045007,12925,0,1699420496,13098.75507793,73.91922105000413,53544.58313496
2023-11-08,05:14:58.000,312,11045034,13205,0,1699420497,13098.903276749996,73.86987714000134,53544.5971092
2023-11-08,05:14:59.000,312,11045025,12845,0,1699420498,13099.064948189996,73.90512278999813,53544.65300616
2023-11-08,05:15:00.000,312,11045020,13325,0,1699420499,13099.172729149992,73.92627018000348,53544.70890312001
2023-11-08,05:15:01.000,312,11045009,12965,0,1699420500,13099.233355939992,74.01085974000307,53544.680954639996
2023-11-08,05:15:02.000,312,11045024,12885,0,1699420501,13099.341136900002,74.07430191000458,53544.715890240004
2023-11-08,05:15:03.000,312,11044984,12925,0,1699420502,13099.482599409988,74.13069494999945,53544.76480008
2023-11-08,05:15:04.000,312,11045018,12965,0,1699420503,13099.502808339988,74.15889147000416,53544.7717872
2023-11-08,05:15:05.000,312,11045012,13285,0,1699420504,13099.442181549988,74.21528450999904,53544.65300616
2023-11-08,05:15:06.000,312,11045035,12765,0,1699420505,13099.617325609994,74.29282493999926,53544.81370992
2023-11-08,05:15:07.000,312,11044983,12925,0,1699420506,13099.70489763999,74.27872668000055,53544.82768416001
2023-11-08,05:15:08.000,312,11044972,12805,0,1699420507,13099.72510656999,74.32807059000334,53544.92550384001
2023-11-08,05:15:09.000,312,11045016,13085,0,1699420508,13099.79246967,74.37741449999885,53544.9115296
2023-11-08,05:15:10.000,312,11044973,12685,0,1699420509,13099.900250629995,74.3985618900042,53545.0163364
2023-11-08,05:15:11.000,312,11045029,12965,0,1699420510,13099.96761372999,74.42675841000164,53545.02332352001
2023-11-08,05:15:12.000,312,11045032,13085,0,1699420511,13100.00803158999,74.3985618900042,53545.0862076
2023-11-08,05:15:13.000,312,11045024,13165,0,1699420512,13099.94740479999,74.42675841000164,53545.03031064
2023-11-08,05:15:14.000,312,11045004,12885,0,1699420513,13100.021504209995,74.44085667000036,53545.051272000004
2023-11-08,05:15:15.000,312,11045030,13085,0,1699420514,13100.03497683,74.49020058000315,53545.19800152
2023-11-08,05:15:16.000,312,11045036,12685,0,1699420515,13100.00803158999,74.49020058000315,53545.14909168
2023-11-08,05:15:17.000,312,11044965,12445,0,1699420516,13100.061922069995,74.49020058000315,53545.16306592001
2023-11-08,05:15:18.000,312,11045050,13045,0,1699420517,13100.07539469,74.46200405999843,53545.30280832
2023-11-08,05:15:19.000,312,11044980,13125,0,1699420518,13100.04844944999,74.44790579999972,53545.3656924
2023-11-08,05:15:20.000,312,11044992,12725,0,1699420519,13100.00803158999,74.44085667000036,53545.44255072
2023-11-08,05:15:21.000,312,11045029,13085,0,1699420520,13099.91372325,74.53954448999866,53545.33075680001
2023-11-08,05:15:22.000,312,11045033,13125,0,1699420521,13099.87330539,74.56774101000337,53545.407615120006
2023-11-08,05:15:23.000,312,11045039,13005,0,1699420522,13099.89351432,74.60298666000017,53545.48447344
2023-11-08,05:15:24.000,312,11045044,13085,0,1699420523,13099.85309646,74.65937970000232,53545.49146056
2023-11-08,05:15:25.000,312,11045014,12805,0,1699420524,13099.86656907999,74.71577274000447,53545.63819008
2023-11-08,05:15:26.000,312,11045070,12765,0,1699420525,13099.731842879999,74.77216577999934,53545.68709992
2023-11-08,05:15:27.000,312,11045014,12965,0,1699420526,13099.603852989989,74.7933131700047,53545.61722872001
2023-11-08,05:15:28.000,312,11045042,12805,0,1699420527,13099.570171439998,74.77216577999934,53545.68709992
2023-11-08,05:15:29.000,312,11045017,12885,0,1699420528,13099.435445239993,74.72987100000319,53545.71504840001
2023-11-08,05:15:30.000,312,11044977,13125,0,1699420529,13099.300719040002,74.71577274000447,53545.8198552
2023-11-08,05:15:31.000,312,11045017,13245,0,1699420530,13099.152520219992,74.66642883000168,53545.8198552
2023-11-08,05:15:32.000,312,11044990,12805,0,1699420531,13099.064948189996,74.59593753000081,53545.81286808001
2023-11-08,05:15:33.000,312,11045016,12565,0,1699420532,13099.004321399996,74.58183927000209,53545.924662
2023-11-08,05:15:34.000,312,11045015,12965,0,1699420533,13098.87633151,74.53954448999866,53546.04344304
2023-11-08,05:15:35.000,312,11045042,12845,0,1699420534,13098.74834161999,74.57479014000273,53546.057417280004
2023-11-08,05:15:36.000,312,11045023,13005,0,1699420535,13098.600142799995,74.61003578999953,53546.04344304
2023-11-08,05:15:37.000,312,11044997,13085,0,1699420536,13098.270063609998,74.67347796000104,53546.00152032001
2023-11-08,05:15:38.000,312,11045017,12725,0,1699420537,13098.128601099997,74.71577274000447,53545.95261048001
2023-11-08,05:15:39.000,312,11045032,12645,0,1699420538,13098.000611210002,74.82855882000149,53546.00152032001
2023-11-08,05:15:40.000,312,11045026,12765,0,1699420539,13097.751367739991,74.94839402999787,53546.01549456
2023-11-08,05:15:41.000,312,11045008,12965,0,1699420540,13097.49538796,75.00478707000002,53545.98055896001
2023-11-08,05:15:42.000,312,11045009,12405,0,1699420541,13097.313507589999,75.0893766299996,53545.910687760006
2023-11-08,05:15:43.000,312,11044997,13125,0,1699420542,13097.030582569998,75.1387205400024,53545.94562336
2023-11-08,05:15:44.000,312,11044945,12805,0,1699420543,13096.761130170002,75.18101531999855,53545.98754608
2023-11-08,05:15:45.000,312,11045029,12845,0,1699420544,13096.55904087,75.18806444999791,53545.93164912001
2023-11-08,05:15:46.000,312,11045032,12685,0,1699420545,13096.31653371,75.18806444999791,53545.8547908
2023-11-08,05:15:47.000,312,11045044,12725,0,1699420546,13096.161598579994,75.14576967000176,53545.90370064001
2023-11-08,05:15:48.000,312,11045048,12685,0,1699420547,13096.10770809999,75.07527837000089,53545.89671352
2023-11-08,05:15:49.000,312,11044976,13125,0,1699420548,13096.074026549999,75.04003272000409,53545.86876504
2023-11-08,05:15:50.000,312,11045038,12885,0,1699420549,13095.986454519989,74.99773794000066,53545.8547908
2023-11-08,05:15:51.000,312,11045008,12685,0,1699420550,13095.905618799989,74.89905012000236,53545.69408704001
2023-11-08,05:15:52.000,312,11044992,12685,0,1699420551,13095.851728319998,74.84970620999957,53545.770945360004
2023-11-08,05:15:53.000,312,11045030,12685,0,1699420552,13095.844992009988,74.7792149099987,53545.80588096
2023-11-08,05:15:54.000,312,11044982,13365,0,1699420553,13095.777628909993,74.78626403999806,53545.78491960001
2023-11-08,05:15:55.000,312,11045018,12965,0,1699420554,13095.743947360002,74.78626403999806,53545.80588096
2023-11-08,05:15:56.000,312,11045016,12605,0,1699420555,13095.656375329992,74.87085359999764,53545.6801128
2023-11-08,05:15:57.000,312,11044994,13005,0,1699420556,13095.656375329992,74.90609925000172,53545.749984
2023-11-08,05:15:58.000,312,11044989,12605,0,1699420557,13095.683320570002,74.96249229000387,53545.80588096
2023-11-08,05:15:59.000,312,11044961,12605,0,1699420558,13095.642902710002,75.01888532999874,53545.80588096
2023-11-08,05:16:00.000,312,11044994,12885,0,1699420559,13095.602484850002,75.0893766299996,53545.79889384
2023-11-08,05:16:01.000,312,11045023,12645,0,1699420560,13095.548594369997,75.1387205400024,53545.68709992
2023-11-08,05:16:02.000,312,11045025,13285,0,1699420561,13095.555330679992,75.15986793000047,53545.70107416
2023-11-08,05:16:03.000,312,11044985,13005,0,1699420562,13095.629430089997,75.20921184000326,53545.73600976001
2023-11-08,05:16:04.000,312,11044983,12725,0,1699420563,13095.649639019997,75.18806444999791,53545.80588096
2023-11-08,05:16:05.000,312,11044998,13205,0,1699420564,13095.696793189993,75.19511358000454,53545.83382944001
2023-11-08,05:16:06.000,312,11045015,13125,0,1699420565,13095.750683669998,75.18101531999855,53545.81286808001
2023-11-08,05:16:07.000,312,11045054,12645,0,1699420566,13095.831519389998,75.15986793000047,53545.78491960001
2023-11-08,05:16:08.000,312,11044985,12885,0,1699420567,13095.986454519989,75.18806444999791,53545.76395824001
2023-11-08,05:16:09.000,312,11045000,12925,0,1699420568,13096.080762859994,75.15281880000111,53545.79889384
2023-11-08,05:16:10.000,312,11044989,12845,0,1699420569,13096.13465334,75.17396618999919,53545.78491960001
2023-11-08,05:16:11.000,312,11045010,12965,0,1699420570,13096.21548906,75.18101531999855,53545.75697112
2023-11-08,05:16:12.000,312,11044987,12725,0,1699420571,13096.35695157,75.1387205400024,53545.72902264
2023-11-08,05:16:13.000,312,11045049,12805,0,1699420572,13096.511886699991,75.12462228000368,53545.770945360004
2023-11-08,05:16:14.000,312,11045040,13125,0,1699420573,13096.700503380001,75.13167141000304,53545.91767488
2023-11-08,05:16:15.000,312,11045004,13045,0,1699420574,13096.882383750002,75.09642575999897,53545.96658472
2023-11-08,05:16:16.000,312,11045038,12805,0,1699420575,13096.996901019993,75.11052401999768,53545.95261048001
2023-11-08,05:16:17.000,312,11045021,12805,0,1699420576,13097.138363529994,75.0893766299996,53545.81286808001
2023-11-08,05:16:18.000,312,11045000,12765,0,1699420577,13097.293298659999,75.14576967000176,53545.91767488
2023-11-08,05:16:19.000,312,11045053,12805,0,1699420578,13097.481915339995,75.06822924000153,53545.9945332
2023-11-08,05:16:20.000,312,11044990,12885,0,1699420579,13097.6570594,75.0259344599981,53545.96658472
2023-11-08,05:16:21.000,312,11044963,12925,0,1699420580,13097.778312980001,74.9906888100013,53545.9945332
2023-11-08,05:16:22.000,312,11045032,12845,0,1699420581,13097.953457039992,74.9272466399998,53546.04344304
2023-11-08,05:16:23.000,312,11044991,13005,0,1699420582,13098.222909439988,74.82855882000149,53546.106327120004
2023-11-08,05:16:24.000,312,11045024,12845,0,1699420583,13098.350899329998,74.76511664999998,53546.008507440005
2023-11-08,05:16:25.000,312,11044981,12845,0,1699420584,13098.579933869994,74.69462534999911,53546.16921120001
2023-11-08,05:16:26.000,312,11045014,13285,0,1699420585,13098.69445114,74.70167447999847,53546.15523696
2023-11-08,05:16:27.000,312,11044979,12805,0,1699420586,13098.862858889996,74.66642883000168,53546.2041468
2023-11-08,05:16:28.000,312,11044970,12605,0,1699420587,13099.085157119996,74.58888840000145,53546.35087632
2023-11-08,05:16:29.000,312,11044989,12885,0,1699420588,13099.293982729992,74.56774101000337,53546.36485056001
2023-11-08,05:16:30.000,312,11045021,12845,0,1699420589,13099.448917859998,74.58183927000209,53546.38581192001
2023-11-08,05:16:31.000,312,11045000,12685,0,1699420590,13099.624061919989,74.54659361999802,53546.343889200005
2023-11-08,05:16:32.000,312,11045031,12845,0,1699420591,13099.77226074,74.54659361999802,53546.560489920004
2023-11-08,05:16:33.000,312,11044986,12605,0,1699420592,13099.91372325,74.4972497100025,53546.5884384
2023-11-08,05:16:34.000,312,11044933,13085,0,1699420593,13100.05518576,74.4690531899978,53546.70023232001
2023-11-08,05:16:35.000,312,11045023,12685,0,1699420594,13100.102339929996,74.44085667000036,53546.65132248001
2023-11-08,05:16:36.000,312,11044964,13005,0,1699420595,13100.284220299996,74.45495492999908,53546.728180800004
2023-11-08,05:16:37.000,312,11044999,13085,0,1699420596,13100.432419119992,74.34921798000141,53546.798052000006
2023-11-08,05:16:38.000,312,11045010,12925,0,1699420597,13100.580617940002,74.2857758099999,53546.85394896
2023-11-08,05:16:39.000,312,11044980,12925,0,1699420598,13100.715344139993,74.26462842000183,53546.88189744
2023-11-08,05:16:40.000,312,11045020,13125,0,1699420599,13100.762498309989,74.22938276999776,53546.93779440001
2023-11-08,05:16:41.000,312,11044981,12605,0,1699420600,13100.870279269999,74.1870879900016,53546.895871680004
2023-11-08,05:16:42.000,312,11044988,12605,0,1699420601,13100.951114989999,74.1518423400048,53546.97971712
2023-11-08,05:16:43.000,312,11044973,12965,0,1699420602,13101.10605011999,74.10249843000202,53547.14042088
2023-11-08,05:16:44.000,312,11044976,12885,0,1699420603,13101.220567389995,74.08135104000394,53547.112472400004
2023-11-08,05:16:45.000,312,11044946,12725,0,1699420604,13101.2946668,74.06725277999794,53547.19631784
2023-11-08,05:16:46.000,312,11044945,13045,0,1699420605,13101.30813941999,74.10249843000202,53547.20330496001
2023-11-08,05:16:47.000,312,11044978,12805,0,1699420606,13101.382238829996,74.06725277999794,53547.21029208
2023-11-08,05:16:48.000,312,11045011,12965,0,1699420607,13101.429392999991,74.09544930000266,53547.252214800006
2023-11-08,05:16:49.000,312,11044988,12405,0,1699420608,13101.496756100001,74.10249843000202,53547.280163280004
2023-11-08,05:16:50.000,312,11044964,12885,0,1699420609,13101.557382890001,74.13774407999881,53547.33606024
2023-11-08,05:16:51.000,312,11044996,12645,0,1699420610,13101.543910269997,74.11659669000073,53547.27317616001
2023-11-08,05:16:52.000,312,11045031,12685,0,1699420611,13101.543910269997,74.11659669000073,53547.301124640006
2023-11-08,05:16:53.000,312,11045051,13125,0,1699420612,13101.651691229992,74.13069494999945,53547.39195720001
2023-11-08,05:16:54.000,312,11044999,12925,0,1699420613,13101.712318019992,74.08135104000394,53547.398944320004
2023-11-08,05:16:55.000,312,11045010,12605,0,1699420614,13101.739263260002,74.06725277999794,53547.47580264
2023-11-08,05:16:56.000,312,11045042,12725,0,1699420615,13101.685372779997,74.01085974000307,53547.447854160004
2023-11-08,05:16:57.000,312,11045007,12965,0,1699420616,13101.678636470002,73.98971234999772,53547.43387992
2023-11-08,05:16:58.000,312,11044997,12965,0,1699420617,13101.665163849997,73.95446670000092,53547.48977688001
2023-11-08,05:16:59.000,312,11044967,12605,0,1699420618,13101.651691229992,73.91217192000477,53547.52471248
2023-11-08,05:17:00.000,312,11044995,12845,0,1699420619,13101.557382890001,73.91217192000477,53547.45484128
2023-11-08,05:17:01.000,312,11044994,12765,0,1699420620,13101.557382890001,73.86282801000198,53547.53868672001
2023-11-08,05:17:02.000,312,11045009,12965,0,1699420621,13101.490019789991,73.8416806200039,53547.636506400006
2023-11-08,05:17:03.000,312,11045006,13245,0,1699420622,13101.456338240001,73.79233671000111,53547.6015708
2023-11-08,05:17:04.000,312,11044986,13125,0,1699420623,13101.32834834999,73.77823845000239,53547.566635200004
2023-11-08,05:17:05.000,312,11045012,12725,0,1699420624,13101.24751262999,73.8275823599979,53547.566635200004
2023-11-08,05:17:06.000,312,11045064,12965,0,1699420625,13101.15320429,73.79233671000111,53547.58060944001
2023-11-08,05:17:07.000,312,11044991,12605,0,1699420626,13101.02521439999,73.8416806200039,53547.45484128
2023-11-08,05:17:08.000,312,11045028,12805,0,1699420627,13100.99153285,73.81348409999919,53547.46182840001
2023-11-08,05:17:09.000,312,11045016,13125,0,1699420628,13100.877015579994,73.84872975000326,53547.47580264
2023-11-08,05:17:10.000,312,11045023,12765,0,1699420629,13100.762498309989,73.81348409999919,53547.6015708
2023-11-08,05:17:11.000,312,11044997,12725,0,1699420630,13100.674926279993,73.83463149000454,53547.50375112
2023-11-08,05:17:12.000,312,11044990,13325,0,1699420631,13100.499782220002,73.83463149000454,53547.51073824001
2023-11-08,05:17:13.000,312,11044964,12885,0,1699420632,13100.378528640002,73.83463149000454,53547.47580264
2023-11-08,05:17:14.000,312,11045033,12885,0,1699420633,13100.237066130001,73.84872975000326,53547.46182840001
2023-11-08,05:17:15.000,312,11044973,13125,0,1699420634,13100.189911959991,73.85577888000262,53547.5316996
2023-11-08,05:17:16.000,312,11044965,12805,0,1699420635,13100.08886730999,73.88397540000005,53547.45484128
2023-11-08,05:17:17.000,312,11045015,12845,0,1699420636,13100.021504209995,73.86987714000134,53547.468815520006
2023-11-08,05:17:18.000,312,11045032,12685,0,1699420637,13099.98782265999,73.8416806200039,53547.54567384
2023-11-08,05:17:19.000,312,11044979,12805,0,1699420638,13099.940668489995,73.83463149000454,53547.53868672001
2023-11-08,05:17:20.000,312,11044987,12645,0,1699420639,13099.880041699995,73.77823845000239,53547.52471248
2023-11-08,05:17:21.000,312,11045001,12765,0,1699420640,13099.711633949999,73.79938584000047,53547.37099584001
2023-11-08,05:17:22.000,312,11045008,13005,0,1699420641,13099.657743469994,73.77118932000303,53547.419905680006
2023-11-08,05:17:23.000,312,11045048,12645,0,1699420642,13099.637534539994,73.79938584000047,53547.46182840001
2023-11-08,05:17:24.000,312,11045007,13085,0,1699420643,13099.549962509998,73.82053322999855,53547.398944320004
2023-11-08,05:17:25.000,312,11045043,12965,0,1699420644,13099.502808339988,73.8416806200039,53547.468815520006
2023-11-08,05:17:26.000,312,11045017,12925,0,1699420645,13099.388291069998,73.85577888000262,53547.51073824001
2023-11-08,05:17:27.000,312,11044996,12965,0,1699420646,13099.334400589993,73.86987714000134,53547.40593144
2023-11-08,05:17:28.000,312,11045026,12725,0,1699420647,13099.381554760002,73.81348409999919,53547.40593144
2023-11-08,05:17:29.000,312,11045011,12845,0,1699420648,13099.347873209997,73.8275823599979,53547.301124640006
2023-11-08,05:17:30.000,312,11044988,12565,0,1699420649,13099.334400589993,73.79938584000047,53547.27317616001
2023-11-08,05:17:31.000,312,11044987,12965,0,1699420650,13099.273773799992,73.80643496999983,53547.231253440004
2023-11-08,05:17:32.000,312,11045027,12845,0,1699420651,13099.260301180002,73.79938584000047,53547.23824056
2023-11-08,05:17:33.000,312,11044987,12605,0,1699420652,13099.267037489997,73.80643496999983,53547.350034480005
2023-11-08,05:17:34.000,312,11044975,12685,0,1699420653,13099.300719040002,73.80643496999983,53547.3570216
2023-11-08,05:17:35.000,312,11044961,12765,0,1699420654,13099.199674390002,73.86987714000134,53547.3570216
2023-11-08,05:17:36.000,312,11045004,12485,0,1699420655,13099.192938079992,73.8769262700007,53547.38497008
2023-11-08,05:17:37.000,312,11045003,12605,0,1699420656,13099.071684499992,73.975614089999,53547.301124640006
2023-11-08,05:17:38.000,312,11045023,12485,0,1699420657,13098.997585090001,74.02495800000179,53547.2871504
2023-11-08,05:17:39.000,312,11044943,13125,0,1699420658,13098.9369583,74.01085974000307,53547.280163280004
2023-11-08,05:17:40.000,312,11045051,12685,0,1699420659,13098.802232099995,74.07430191000458,53547.301124640006
2023-11-08,05:17:41.000,312,11044989,12925,0,1699420660,13098.721396379995,74.10249843000202,53547.29413752001
2023-11-08,05:17:42.000,312,11044995,12725,0,1699420661,13098.69445114,74.06020364999858,53547.32208600001
2023-11-08,05:17:43.000,312,11045018,12925,0,1699420662,13098.680978519995,74.04610538999987,53547.36400872
2023-11-08,05:17:44.000,312,11044999,13205,0,1699420663,13098.61361542,74.05315451999923,53547.27317616001
2023-11-08,05:17:45.000,312,11045053,12805,0,1699420664,13098.52604338999,74.03200713000115,53547.26618904
2023-11-08,05:17:46.000,312,11044993,12765,0,1699420665,13098.445207669989,74.01085974000307,53547.19631784
2023-11-08,05:17:47.000,312,11044999,13125,0,1699420666,13098.364371949989,73.96856495999964,53547.17535648001
2023-11-08,05:17:48.000,312,11045058,12765,0,1699420667,13098.337426709993,73.96856495999964,53547.18933072
2023-11-08,05:17:49.000,312,11045029,12925,0,1699420668,13098.391317189999,73.95446670000092,53547.27317616001
2023-11-08,05:17:50.000,312,11044998,12925,0,1699420669,13098.384580879989,73.975614089999,53547.27317616001
2023-11-08,05:17:51.000,312,11045018,13125,0,1699420670,13098.323954089989,73.98971234999772,53547.21029208
2023-11-08,05:17:52.000,312,11045047,13005,0,1699420671,13098.249854679998,73.99676148000435,53547.21029208
2023-11-08,05:17:53.000,312,11044979,12605,0,1699420672,13098.135337409993,74.04610538999987,53547.19631784
2023-11-08,05:17:54.000,312,11044961,12845,0,1699420673,13098.074710619992,74.05315451999923,53547.19631784
2023-11-08,05:17:55.000,312,11044979,12805,0,1699420674,13098.067974309997,74.06725277999794,53547.2172792
2023-11-08,05:17:56.000,312,11044989,13125,0,1699420675,13097.933248109992,74.08135104000394,53547.16138224
2023-11-08,05:17:57.000,312,11044979,12725,0,1699420676,13097.832203459991,74.05315451999923,53547.112472400004
2023-11-08,05:17:58.000,312,11044979,12605,0,1699420677,13097.785049289996,74.09544930000266,53547.17535648001
2023-11-08,05:17:59.000,312,11044982,13285,0,1699420678,13097.744631429996,74.0884001700033,53547.147408
2023-11-08,05:18:00.000,312,11045043,12805,0,1699420679,13097.59643261,74.06020364999858,53547.14042088
2023-11-08,05:18:01.000,312,11045024,12605,0,1699420680,13097.44823378999,74.04610538999987,53547.02163984
2023-11-08,05:18:02.000,312,11045109,12685,0,1699420681,13097.36739806999,74.03200713000115,53547.02862696
2023-11-08,05:18:03.000,312,11045007,12725,0,1699420682,13097.24614448999,74.04610538999987,53547.09151104
2023-11-08,05:18:04.000,312,11045018,12965,0,1699420683,13097.178781389994,73.975614089999,53547.084523920006
2023-11-08,05:18:05.000,312,11045028,13165,0,1699420684,13097.131627219998,73.975614089999,53547.063562560004
2023-11-08,05:18:06.000,312,11044995,13125,0,1699420685,13097.091209359998,73.91922105000413,53547.04958832
2023-11-08,05:18:07.000,312,11044977,12885,0,1699420686,13096.983428400003,73.89102452999941,53546.97971712
2023-11-08,05:18:08.000,312,11044991,13165,0,1699420687,13096.983428400003,73.86282801000198,53546.944781520004
2023-11-08,05:18:09.000,312,11045000,12645,0,1699420688,13096.949746849998,73.83463149000454,53546.90984592001
2023-11-08,05:18:10.000,312,11044997,12685,0,1699420689,13096.889120059997,73.75709106000431,53546.895871680004
2023-11-08,05:18:11.000,312,11044986,13125,0,1699420690,13096.794811719992,73.7288945399996,53546.80503912
2023-11-08,05:18:12.000,312,11045036,12845,0,1699420691,13096.740921240002,73.70774715000152,53546.77010352001
2023-11-08,05:18:13.000,312,11045019,13045,0,1699420692,13096.747657549997,73.67250150000473,53546.846961840005
2023-11-08,05:18:14.000,312,11045023,12605,0,1699420693,13096.700503380001,73.62315759000194,53546.83997472001
2023-11-08,05:18:15.000,312,11045005,13085,0,1699420694,13096.639876590001,73.61610846000258,53546.798052000006
2023-11-08,05:18:16.000,312,11045002,12645,0,1699420695,13096.525359319996,73.60905933000322,53546.70023232001
2023-11-08,05:18:17.000,312,11044979,12925,0,1699420696,13096.37042418999,73.60201020000386,53546.679270960005
2023-11-08,05:18:18.000,312,11045014,12765,0,1699420697,13096.28958846999,73.55971542000043,53546.6583096
2023-11-08,05:18:19.000,312,11044999,12605,0,1699420698,13096.21548906,73.54561716000171,53546.70023232001
2023-11-08,05:18:20.000,312,11045043,13045,0,1699420699,13096.10770809999,73.51742064000427,53546.63734824
2023-11-08,05:18:21.000,312,11045000,13005,0,1699420700,13096.006663449989,73.45397847000277,53546.630361120006
2023-11-08,05:18:22.000,312,11044968,12965,0,1699420701,13095.912355109998,73.39053630000126,53546.5185672
2023-11-08,05:18:23.000,312,11045009,12965,0,1699420702,13095.878673559993,73.29184848000295,53546.62337400001
2023-11-08,05:18:24.000,312,11045009,12925,0,1699420703,13095.784365219988,73.24955369999952,53546.560489920004
2023-11-08,05:18:25.000,312,11044999,12965,0,1699420704,13095.737211049993,73.19316066000465,53546.43472176001
2023-11-08,05:18:26.000,312,11045000,12925,0,1699420705,13095.589012229997,73.12266936000378,53546.39978616
2023-11-08,05:18:27.000,312,11044982,12845,0,1699420706,13095.562066990002,73.08037458000035,53546.36485056001
2023-11-08,05:18:28.000,312,11045002,13005,0,1699420707,13095.521649130002,73.01693240999884,53546.40677328001
2023-11-08,05:18:29.000,312,11044976,12805,0,1699420708,13095.514912819992,72.96053937000397,53546.3788248
2023-11-08,05:18:30.000,312,11044974,12685,0,1699420709,13095.400395550001,72.95349024000461,53546.32991496
2023-11-08,05:18:31.000,312,11044971,12845,0,1699420710,13095.312823519991,72.93234284999926,53546.28799224001
2023-11-08,05:18:32.000,312,11045002,12605,0,1699420711,13095.23872411,72.91119546000118,53546.32292784
2023-11-08,05:18:33.000,312,11044960,12965,0,1699420712,13095.205042559995,72.90414633000182,53546.23209528
2023-11-08,05:18:34.000,312,11044984,12965,0,1699420713,13095.144415769995,72.91824459000054,53546.18318544
2023-11-08,05:18:35.000,312,11045027,12805,0,1699420714,13095.083788979995,72.88299894000374,53546.18318544
2023-11-08,05:18:36.000,312,11044979,13005,0,1699420715,13094.962535399995,72.84775328999967,53546.16921120001
2023-11-08,05:18:37.000,312,11045026,13005,0,1699420716,13094.8951723,72.8266059000016,53546.11331424
2023-11-08,05:18:38.000,312,11044996,12845,0,1699420717,13094.8951723,72.7913602500048,53546.1342756
2023-11-08,05:18:39.000,312,11045053,12765,0,1699420718,13094.881699679994,72.74906547000137,53546.12030136001
2023-11-08,05:18:40.000,312,11045026,13045,0,1699420719,13094.807600269989,72.68562329999986,53546.07139152001
2023-11-08,05:18:41.000,312,11045044,12805,0,1699420720,13094.726764549989,72.70677068999794,53545.97357184
2023-11-08,05:18:42.000,312,11045026,13205,0,1699420721,13094.652665139998,72.6433285200037,53545.93164912001
2023-11-08,05:18:43.000,312,11045015,12965,0,1699420722,13094.639192519993,72.59398461000092,53545.96658472
2023-11-08,05:18:44.000,312,11045007,12685,0,1699420723,13094.585302039988,72.62923025999771,53545.90370064001
2023-11-08,05:18:45.000,312,11045042,12725,0,1699420724,13094.558356799993,72.60808286999963,53545.924662
2023-11-08,05:18:46.000,312,11045005,12805,0,1699420725,13094.464048460002,72.53759156999877,53545.87575216
2023-11-08,05:18:47.000,312,11044993,13005,0,1699420726,13094.450575839997,72.55873896000412,53545.84780368
2023-11-08,05:18:48.000,312,11045014,12725,0,1699420727,13094.363003810002,72.51644418000069,53545.83382944001
2023-11-08,05:18:49.000,312,11044973,12925,0,1699420728,13094.315849639992,72.48824766000325,53545.791906720005
2023-11-08,05:18:50.000,312,11045018,12845,0,1699420729,13094.302377020002,72.4671002699979,53545.82684232
2023-11-08,05:18:51.000,312,11045033,12605,0,1699420730,13094.174387129991,72.4318546200011,53545.71504840001
2023-11-08,05:18:52.000,312,11044960,12645,0,1699420731,13094.113760339991,72.40365810000367,53545.66613856001
2023-11-08,05:18:53.000,312,11045006,12885,0,1699420732,13094.187859749996,72.41070723000303,53545.77793248
2023-11-08,05:18:54.000,312,11044965,13005,0,1699420733,13094.113760339991,72.31906854000408,53545.770945360004
2023-11-08,05:18:55.000,312,11044984,12685,0,1699420734,13094.05986986,72.31906854000408,53545.78491960001
2023-11-08,05:18:56.000,312,11045013,12925,0,1699420735,13093.99924307,72.29792114999873,53545.69408704001
2023-11-08,05:18:57.000,312,11045001,12805,0,1699420736,13093.93187996999,72.24152811000386,53545.53338328
2023-11-08,05:18:58.000,312,11045004,13005,0,1699420737,13093.89819842,72.20628245999978,53545.56133176
2023-11-08,05:18:59.000,312,11044993,12685,0,1699420738,13093.91167103999,72.15693855000427,53545.575306000006
2023-11-08,05:19:00.000,312,11044981,12765,0,1699420739,13093.89819842,72.10759464000148,53545.61722872001
2023-11-08,05:19:01.000,312,11045042,12445,0,1699420740,13093.79715377,72.07939812000404,53545.4704992
2023-11-08,05:19:02.000,312,11045019,12605,0,1699420741,13093.83083531999,72.05825072999869,53545.52639616001
2023-11-08,05:19:03.000,312,11044998,12845,0,1699420742,13093.89146210999,72.01595595000254,53545.5403704
2023-11-08,05:19:04.000,312,11045062,12925,0,1699420743,13093.85778056,72.03005421000125,53545.505434800005
2023-11-08,05:19:05.000,312,11045004,12765,0,1699420744,13093.87125317999,71.98775942999782,53545.48447344
2023-11-08,05:19:06.000,312,11044970,12765,0,1699420745,13093.77694484,71.96661203999975,53545.407615120006
2023-11-08,05:19:07.000,312,11045016,12845,0,1699420746,13093.783681149995,71.93136639000295,53545.37267952
2023-11-08,05:19:08.000,312,11045008,13125,0,1699420747,13093.803890079995,71.90316986999824,53545.435563600004
2023-11-08,05:19:09.000,312,11045037,12925,0,1699420748,13093.87125317999,71.90316986999824,53545.407615120006
2023-11-08,05:19:10.000,312,11044983,12605,0,1699420749,13093.89819842,71.88202248000016,53545.337743920005
2023-11-08,05:19:11.000,312,11044997,12725,0,1699420750,13094.019452,71.90316986999824,53545.386653760004
2023-11-08,05:19:12.000,312,11044981,12805,0,1699420751,13094.08007879,71.88202248000016,53545.35870528001
2023-11-08,05:19:13.000,312,11044997,12445,0,1699420752,13094.10028772,71.84677683000336,53545.32376968
2023-11-08,05:19:14.000,312,11045007,12845,0,1699420753,13094.12049665,71.88907160999952,53545.23293712001
2023-11-08,05:19:15.000,312,11045024,12925,0,1699420754,13094.194596059991,71.78333466000186,53545.2958212
2023-11-08,05:19:16.000,312,11045014,12765,0,1699420755,13094.228277609996,71.839727700004,53545.24691136
2023-11-08,05:19:17.000,312,11044999,12885,0,1699420756,13094.288904399997,71.8749733500008,53545.22595
2023-11-08,05:19:18.000,312,11045018,12605,0,1699420757,13094.410157979997,71.86087509000208,53545.30280832
2023-11-08,05:19:19.000,312,11045005,12645,0,1699420758,13094.464048460002,71.82562943999801,53545.35171816
2023-11-08,05:19:20.000,312,11045022,12725,0,1699420759,13094.531411559998,71.78333466000186,53545.32376968
2023-11-08,05:19:21.000,312,11044990,12805,0,1699420760,13094.538147869993,71.82562943999801,53545.22595
2023-11-08,05:19:22.000,312,11045020,12725,0,1699420761,13094.565093110003,71.86087509000208,53545.267872720004
2023-11-08,05:19:23.000,312,11044992,12805,0,1699420762,13094.652665139998,71.83267857000465,53545.31678256
2023-11-08,05:19:24.000,312,11045004,12925,0,1699420763,13094.686346689989,71.839727700004,53545.386653760004
2023-11-08,05:19:25.000,312,11045006,13045,0,1699420764,13094.780655029994,71.86087509000208,53545.40062800001
2023-11-08,05:19:26.000,312,11045020,12765,0,1699420765,13094.780655029994,71.88202248000016,53545.40062800001
2023-11-08,05:19:27.000,312,11045023,13285,0,1699420766,13094.841281819994,71.92431726000359,53545.34473104
2023-11-08,05:19:28.000,312,11045061,12765,0,1699420767,13094.90864491999,71.90316986999824,53545.386653760004
2023-11-08,05:19:29.000,312,11045009,13005,0,1699420768,13094.98948063999,71.92431726000359,53545.32376968
2023-11-08,05:19:30.000,312,11045076,12845,0,1699420769,13095.01642588,71.91726813000423,53545.35171816
2023-11-08,05:19:31.000,312,11045017,12885,0,1699420770,13095.00968956999,71.91021900000487,53545.37267952
2023-11-08,05:19:32.000,312,11044978,12805,0,1699420771,13095.063580049995,71.92431726000359,53545.39364088
2023-11-08,05:19:33.000,312,11045043,13005,0,1699420772,13095.13767946,71.93841552000231,53545.49146056
2023-11-08,05:19:34.000,312,11045006,12965,0,1699420773,13095.19830625,71.90316986999824,53545.46351208
2023-11-08,05:19:35.000,312,11045017,12925,0,1699420774,13095.21177886999,71.91021900000487,53545.603254480004
2023-11-08,05:19:36.000,312,11045053,12965,0,1699420775,13095.23872411,71.90316986999824,53545.52639616001
2023-11-08,05:19:37.000,312,11045013,12965,0,1699420776,13095.225251489996,71.89612073999888,53545.46351208
2023-11-08,05:19:38.000,312,11045068,12765,0,1699420777,13095.25219672999,71.91021900000487,53545.47748632001
2023-11-08,05:19:39.000,312,11045034,12925,0,1699420778,13095.292614589991,71.95251378000103,53545.58229312
2023-11-08,05:19:40.000,312,11045003,12965,0,1699420779,13095.312823519991,71.95251378000103,53545.603254480004
2023-11-08,05:19:41.000,312,11044995,12765,0,1699420780,13095.306087209996,71.99480856000446,53545.505434800005
2023-11-08,05:19:42.000,312,11045020,12845,0,1699420781,13095.2993509,71.98775942999782,53545.554344640004
2023-11-08,05:19:43.000,312,11044996,12965,0,1699420782,13095.285878279996,72.03005421000125,53545.65915144
2023-11-08,05:19:44.000,312,11044964,12965,0,1699420783,13095.265669349996,72.03005421000125,53545.63120296
2023-11-08,05:19:45.000,312,11045017,12925,0,1699420784,13095.19830625,72.00890682000318,53545.69408704001
2023-11-08,05:19:46.000,312,11044998,12965,0,1699420785,13095.11747053,72.04415246999997,53545.53338328
2023-11-08,05:19:47.000,312,11045027,12925,0,1699420786,13095.11073421999,72.0230050800019,53545.575306000006
2023-11-08,05:19:48.000,312,11045044,13205,0,1699420787,13095.21177886999,72.00185769000382,53545.63819008
2023-11-08,05:19:49.000,312,11045009,12805,0,1699420788,13095.25219672999,72.00185769000382,53545.70107416
2023-11-08,05:19:50.000,312,11044993,12805,0,1699420789,13095.245460419996,71.94546465000167,53545.673125680005
2023-11-08,05:19:51.000,312,11044994,12845,0,1699420790,13095.225251489996,71.95956291000039,53545.603254480004
2023-11-08,05:19:52.000,312,11044985,12645,0,1699420791,13095.326296139996,71.93136639000295,53545.673125680005
2023-11-08,05:19:53.000,312,11045016,12885,0,1699420792,13095.366713999996,71.88907160999952,53545.68709992
2023-11-08,05:19:54.000,312,11045008,12805,0,1699420793,13095.447549719996,71.91021900000487,53545.66613856001
2023-11-08,05:19:55.000,312,11045013,12925,0,1699420794,13095.541858060002,71.84677683000336,53545.65915144
2023-11-08,05:19:56.000,312,11045020,12925,0,1699420795,13095.528385439997,71.82562943999801,53545.6102416
2023-11-08,05:19:57.000,312,11044969,12725,0,1699420796,13095.629430089997,71.79743292000057,53545.68709992
2023-11-08,05:19:58.000,312,11045027,13045,0,1699420797,13095.737211049993,71.76923640000314,53545.742996880006
2023-11-08,05:19:59.000,312,11044993,13165,0,1699420798,13095.804574149988,71.74103987999843,53545.77793248
2023-11-08,05:20:00.000,312,11045003,13085,0,1699420799,13095.871937249998,71.69169597000291,53545.77793248
2023-11-08,05:20:01.000,312,11044984,13125,0,1699420800,13095.919091419993,71.71989249000035,53545.73600976001
2023-11-08,05:20:02.000,312,11045028,12765,0,1699420801,13095.999927139994,71.71284336000099,53545.73600976001
2023-11-08,05:20:03.000,312,11044998,13005,0,1699420802,13096.100971789994,71.71284336000099,53545.81286808001
2023-11-08,05:20:04.000,312,11045014,12925,0,1699420803,13096.12791702999,71.74808900999778,53545.86177792001
2023-11-08,05:20:05.000,312,11044941,13005,0,1699420804,13096.24917060999,71.7269416199997,53545.88273928001
2023-11-08,05:20:06.000,312,11045017,12885,0,1699420805,13096.24917060999,71.69169597000291,53545.889726400004
2023-11-08,05:20:07.000,312,11044957,13245,0,1699420806,13096.26937953999,71.74808900999778,53545.938636240004
2023-11-08,05:20:08.000,312,11045065,13045,0,1699420807,13096.31653371,71.73399074999907,53545.94562336
2023-11-08,05:20:09.000,312,11045025,12965,0,1699420808,13096.33000632999,71.79038379000121,53546.02248168
2023-11-08,05:20:10.000,312,11044969,12445,0,1699420809,13096.30979739999,71.81153117999929,53546.057417280004
2023-11-08,05:20:11.000,312,11044994,13005,0,1699420810,13096.282852159995,71.839727700004,53546.04344304
2023-11-08,05:20:12.000,312,11045006,12805,0,1699420811,13096.24917060999,71.88202248000016,53546.00152032001
2023-11-08,05:20:13.000,312,11045029,12965,0,1699420812,13096.21548906,71.88907160999952,53546.0644044
2023-11-08,05:20:14.000,312,11045018,12645,0,1699420813,13096.23569799,71.90316986999824,53546.127288480006
2023-11-08,05:20:15.000,312,11045003,12565,0,1699420814,13096.19528013,71.96661203999975,53546.15523696
2023-11-08,05:20:16.000,312,11045000,12685,0,1699420815,13096.181807509995,71.9736611699991,53546.1342756
2023-11-08,05:20:17.000,312,11045030,12965,0,1699420816,13096.12791702999,71.9736611699991,53546.09235288
2023-11-08,05:20:18.000,312,11045011,12965,0,1699420817,13096.10770809999,72.00185769000382,53546.0644044
2023-11-08,05:20:19.000,312,11045004,13085,0,1699420818,13096.100971789994,71.9736611699991,53546.176198320005
2023-11-08,05:20:20.000,312,11044980,12565,0,1699420819,13096.080762859994,71.98071029999846,53546.176198320005
2023-11-08,05:20:21.000,312,11045038,12885,0,1699420820,13096.04708130999,71.96661203999975,53546.21113392
2023-11-08,05:20:22.000,312,11044970,12845,0,1699420821,13096.033608689999,71.95251378000103,53546.23209528
2023-11-08,05:20:23.000,312,11044996,13125,0,1699420822,13096.08749916999,71.95956291000039,53546.26004376
2023-11-08,05:20:24.000,312,11045032,12965,0,1699420823,13096.04708130999,72.01595595000254,53546.25305664
2023-11-08,05:20:25.000,312,11044967,12885,0,1699420824,13096.040344999994,72.07234899000468,53546.26703088001
2023-11-08,05:20:26.000,312,11044979,12805,0,1699420825,13095.986454519989,72.03710334000061,53546.18318544
2023-11-08,05:20:27.000,312,11045005,12845,0,1699420826,13095.986454519989,72.05120159999933,53546.19715968001
2023-11-08,05:20:28.000,312,11044983,12765,0,1699420827,13096.033608689999,72.0864472500034,53546.28799224001
2023-11-08,05:20:29.000,312,11044991,12725,0,1699420828,13096.020136069994,72.14284028999828,53546.28100512
2023-11-08,05:20:30.000,312,11045017,12925,0,1699420829,13095.972981899999,72.12874202999956,53546.25305664
2023-11-08,05:20:31.000,312,11044956,13125,0,1699420830,13095.979718209994,72.14284028999828,53546.26703088001
2023-11-08,05:20:32.000,312,11044998,13285,0,1699420831,13095.952772969998,72.1851350700017,53546.23908240001
2023-11-08,05:20:33.000,312,11045035,12885,0,1699420832,13095.946036659989,72.1216929000002,53546.225108160004
2023-11-08,05:20:34.000,312,11045057,12685,0,1699420833,13095.966245589989,72.16398768000363,53546.23209528
2023-11-08,05:20:35.000,312,11045005,12965,0,1699420834,13096.006663449989,72.17103681000299,53546.23209528
2023-11-08,05:20:36.000,312,11044950,12765,0,1699420835,13096.013399759999,72.19923333000042,53546.16222408
2023-11-08,05:20:37.000,312,11044989,13085,0,1699420836,13096.040344999994,72.15693855000427,53546.21113392
2023-11-08,05:20:38.000,312,11045011,13125,0,1699420837,13096.121180719994,72.17103681000299,53546.23908240001
2023-11-08,05:20:39.000,312,11044967,12925,0,1699420838,13096.16833488999,72.13579115999892,53546.23209528
2023-11-08,05:20:40.000,312,11045018,13005,0,1699420839,13096.15486227,72.1216929000002,53546.1342756
2023-11-08,05:20:41.000,312,11044984,12885,0,1699420840,13096.1750712,72.11464377000084,53546.12030136001
2023-11-08,05:20:42.000,312,11044990,12765,0,1699420841,13096.202016439995,72.1216929000002,53546.19017256
2023-11-08,05:20:43.000,312,11044990,12965,0,1699420842,13096.28958846999,72.09349638000276,53546.127288480006
2023-11-08,05:20:44.000,312,11045027,12805,0,1699420843,13096.3771605,72.14988942000491,53546.19017256
2023-11-08,05:20:45.000,312,11045015,12765,0,1699420844,13096.45799622,72.14284028999828,53546.23209528
2023-11-08,05:20:46.000,312,11045015,13045,0,1699420845,13096.424314669996,72.13579115999892,53546.2041468
2023-11-08,05:20:47.000,312,11045006,12765,0,1699420846,13096.49841408,72.14988942000491,53546.21113392
2023-11-08,05:20:48.000,312,11044987,13005,0,1699420847,13096.505150389996,72.14988942000491,53546.274018000004
2023-11-08,05:20:49.000,312,11045008,12685,0,1699420848,13096.511886699991,72.11464377000084,53546.23209528
2023-11-08,05:20:50.000,312,11044990,12925,0,1699420849,13096.525359319996,72.15693855000427,53546.23908240001
2023-11-08,05:20:51.000,312,11045005,12925,0,1699420850,13096.49841408,72.16398768000363,53546.225108160004
2023-11-08,05:20:52.000,312,11045004,12725,0,1699420851,13096.484941459996,72.17808594000235,53546.21113392
2023-11-08,05:20:53.000,312,11045019,12765,0,1699420852,13096.565777179996,72.14988942000491,53546.274018000004
2023-11-08,05:20:54.000,312,11045011,13005,0,1699420853,13096.55904087,72.17808594000235,53546.246069520006
2023-11-08,05:20:55.000,312,11045013,12805,0,1699420854,13096.572513489991,72.17103681000299,53546.246069520006
2023-11-08,05:20:56.000,312,11045010,12885,0,1699420855,13096.532095629991,72.2203807199985,53546.28100512
2023-11-08,05:20:57.000,312,11045031,12605,0,1699420856,13096.532095629991,72.21333158999914,53546.14824984001
2023-11-08,05:20:58.000,312,11045028,12965,0,1699420857,13096.55904087,72.15693855000427,53546.16921120001
2023-11-08,05:20:59.000,312,11044970,13125,0,1699420858,13096.592722419991,72.17103681000299,53546.23908240001
2023-11-08,05:21:00.000,312,11045026,12845,0,1699420859,13096.612931349991,72.16398768000363,53546.18318544
2023-11-08,05:21:01.000,312,11045033,12805,0,1699420860,13096.653349209992,72.1216929000002,53546.16222408
2023-11-08,05:21:02.000,312,11044973,12765,0,1699420861,13096.639876590001,72.10054551000212,53546.14824984001
2023-11-08,05:21:03.000,312,11044993,12645,0,1699420862,13096.747657549997,72.07939812000404,53546.23209528
2023-11-08,05:21:04.000,312,11044976,12965,0,1699420863,13096.734184929992,72.07234899000468,53546.31594072001
2023-11-08,05:21:05.000,312,11045000,12765,0,1699420864,13096.774602789992,72.04415246999997,53546.274018000004
2023-11-08,05:21:06.000,312,11044970,12605,0,1699420865,13096.862174820002,72.0864472500034,53546.3089536
2023-11-08,05:21:07.000,312,11044976,13125,0,1699420866,13096.868911129997,72.07939812000404,53546.176198320005
2023-11-08,05:21:08.000,312,11044984,13125,0,1699420867,13096.889120059997,72.07234899000468,53546.1342756
2023-11-08,05:21:09.000,312,11044985,12925,0,1699420868,13096.990164709998,72.06529985999805,53546.23209528
2023-11-08,05:21:10.000,312,11045027,12965,0,1699420869,13097.037318879993,72.03710334000061,53546.26004376
2023-11-08,05:21:11.000,312,11045002,12805,0,1699420870,13097.104681979989,72.05825072999869,53546.23908240001
2023-11-08,05:21:12.000,312,11045006,12925,0,1699420871,13097.111418289998,72.0230050800019,53546.2041468
2023-11-08,05:21:13.000,312,11044990,12885,0,1699420872,13097.145099839989,72.04415246999997,53546.16222408
2023-11-08,05:21:14.000,312,11044960,12565,0,1699420873,13097.145099839989,72.06529985999805,53546.09235288
2023-11-08,05:21:15.000,312,11044990,12605,0,1699420874,13097.252880799999,71.99480856000446,53546.176198320005
2023-11-08,05:21:16.000,312,11044971,13005,0,1699420875,13097.259617109994,72.05825072999869,53546.07139152001
2023-11-08,05:21:17.000,312,11044995,13125,0,1699420876,13097.33371652,72.07234899000468,53546.11331424
2023-11-08,05:21:18.000,312,11045039,12685,0,1699420877,13097.37413438,72.0864472500034,53546.16222408
2023-11-08,05:21:19.000,312,11044978,12605,0,1699420878,13097.38760699999,72.07939812000404,53546.18318544
2023-11-08,05:21:20.000,312,11045034,12605,0,1699420879,13097.40781592999,72.04415246999997,53546.19017256
2023-11-08,05:21:21.000,312,11044995,12965,0,1699420880,13097.38760699999,72.06529985999805,53546.078378640006
2023-11-08,05:21:22.000,312,11045036,12725,0,1699420881,13097.40781592999,72.04415246999997,53546.12030136001
2023-11-08,05:21:23.000,312,11044993,12685,0,1699420882,13097.481915339995,72.01595595000254,53546.11331424
2023-11-08,05:21:24.000,312,11044945,12645,0,1699420883,13097.47517903,71.98775942999782,53546.16222408
2023-11-08,05:21:25.000,312,11044957,12525,0,1699420884,13097.542542129995,71.98775942999782,53546.1342756
2023-11-08,05:21:26.000,312,11044999,12805,0,1699420885,13097.55601475,71.95956291000039,53546.127288480006
2023-11-08,05:21:27.000,312,11045018,12685,0,1699420886,13097.53580582,71.95251378000103,53546.11331424
2023-11-08,05:21:28.000,312,11045033,12965,0,1699420887,13097.50886057999,71.95251378000103,53546.07139152001
2023-11-08,05:21:29.000,312,11045022,12645,0,1699420888,13097.60990522999,71.96661203999975,53546.106327120004
2023-11-08,05:21:30.000,312,11044958,12805,0,1699420889,13097.60990522999,71.95956291000039,53546.07139152001
2023-11-08,05:21:31.000,312,11045018,12645,0,1699420890,13097.60990522999,71.95251378000103,53546.127288480006
2023-11-08,05:21:32.000,312,11044985,12765,0,1699420891,13097.60990522999,71.91021900000487,53546.07139152001
2023-11-08,05:21:33.000,312,11045020,13205,0,1699420892,13097.65032308999,71.91021900000487,53546.08536576
2023-11-08,05:21:34.000,312,11045010,12805,0,1699420893,13097.65032308999,71.86792422000144,53546.19715968001
2023-11-08,05:21:35.000,312,11044957,12525,0,1699420894,13097.751367739991,71.85382596000272,53546.16921120001
2023-11-08,05:21:36.000,312,11045036,12725,0,1699420895,13097.73789512,71.84677683000336,53546.11331424
2023-11-08,05:21:37.000,312,11044974,12885,0,1699420896,13097.73789512,71.85382596000272,53545.98754608
2023-11-08,05:21:38.000,312,11044990,13205,0,1699420897,13097.791785599991,71.82562943999801,53546.02946880001
2023-11-08,05:21:39.000,312,11044986,12685,0,1699420898,13097.865885009996,71.78333466000186,53546.04344304
2023-11-08,05:21:40.000,312,11044998,13005,0,1699420899,13097.926511799997,71.7269416199997,53546.11331424
2023-11-08,05:21:41.000,312,11044994,12925,0,1699420900,13097.960193350002,71.70579423000163,53546.11331424
2023-11-08,05:21:42.000,312,11044992,12685,0,1699420901,13098.007347519997,71.64940118999948,53546.09934000001
2023-11-08,05:21:43.000,312,11044950,12685,0,1699420902,13098.108392169997,71.61415554000268,53546.127288480006
2023-11-08,05:21:44.000,312,11044953,12965,0,1699420903,13098.148810029998,71.60005728000397,53546.1342756
2023-11-08,05:21:45.000,312,11045012,12925,0,1699420904,13098.222909439988,71.57186075999925,53546.05043016001
2023-11-08,05:21:46.000,312,11044971,12925,0,1699420905,13098.270063609998,71.5295659800031,53546.12030136001
2023-11-08,05:21:47.000,312,11044982,12645,0,1699420906,13098.297008849993,71.51546772000438,53546.0644044
2023-11-08,05:21:48.000,312,11045021,12605,0,1699420907,13098.344163019989,71.48727119999967,53546.078378640006
2023-11-08,05:21:49.000,312,11045003,12605,0,1699420908,13098.519307079994,71.48022207000031,53546.14126272
2023-11-08,05:21:50.000,312,11045008,12805,0,1699420909,13098.55298863,71.43792729000415,53546.15523696
2023-11-08,05:21:51.000,312,11044992,12805,0,1699420910,13098.65403328,71.49432032999903,53546.15523696
2023-11-08,05:21:52.000,312,11045005,12725,0,1699420911,13098.660769589995,71.44497642000351,53546.09235288
2023-11-08,05:21:53.000,312,11045012,12885,0,1699420912,13098.660769589995,71.44497642000351,53546.09934000001
2023-11-08,05:21:54.000,312,11044984,12725,0,1699420913,13098.734869,71.4167798999988,53546.15523696
2023-11-08,05:21:55.000,312,11044977,12645,0,1699420914,13098.82917733999,71.45907468000223,53546.16222408
2023-11-08,05:21:56.000,312,11045039,12765,0,1699420915,13098.78875947999,71.4308781600048,53546.09235288
2023-11-08,05:21:57.000,312,11045029,12605,0,1699420916,13098.86959519999,71.45202555000287,53546.19715968001
2023-11-08,05:21:58.000,312,11044972,12485,0,1699420917,13098.963903539996,71.40268164000008,53546.2041468
2023-11-08,05:21:59.000,312,11045039,12965,0,1699420918,13098.984112469996,71.36038686000393,53546.274018000004
2023-11-08,05:22:00.000,312,11045040,13085,0,1699420919,13098.997585090001,71.381534250002,53546.28100512
2023-11-08,05:22:01.000,312,11045044,12965,0,1699420920,13098.990848779991,71.40268164000008,53546.2041468
2023-11-08,05:22:02.000,312,11045018,12765,0,1699420921,13098.990848779991,71.40268164000008,53546.26004376
2023-11-08,05:22:03.000,312,11045020,12485,0,1699420922,13099.071684499992,71.40973076999944,53546.3089536
2023-11-08,05:22:04.000,312,11044975,12725,0,1699420923,13099.112102359992,71.4167798999988,53546.343889200005
2023-11-08,05:22:05.000,312,11045028,13005,0,1699420924,13099.186201769997,71.40973076999944,53546.35087632
2023-11-08,05:22:06.000,312,11044980,12925,0,1699420925,13099.192938079992,71.4167798999988,53546.35087632
2023-11-08,05:22:07.000,312,11045015,12845,0,1699420926,13099.186201769997,71.40268164000008,53546.32991496
2023-11-08,05:22:08.000,312,11045012,12565,0,1699420927,13099.273773799992,71.40973076999944,53546.392799040004
2023-11-08,05:22:09.000,312,11044985,12925,0,1699420928,13099.287246419997,71.47317294000095,53546.3788248
2023-11-08,05:22:10.000,312,11044981,12685,0,1699420929,13099.307455349997,71.4167798999988,53546.448696
2023-11-08,05:22:11.000,312,11045005,12685,0,1699420930,13099.327664279997,71.4308781600048,53546.36485056001
2023-11-08,05:22:12.000,312,11044999,13285,0,1699420931,13099.320927970002,71.42382902999816,53546.38581192001
2023-11-08,05:22:13.000,312,11044967,12605,0,1699420932,13099.415236309993,71.4308781600048,53546.53952856
2023-11-08,05:22:14.000,312,11044981,12725,0,1699420933,13099.415236309993,71.43792729000415,53546.59542552
2023-11-08,05:22:15.000,312,11044976,12725,0,1699420934,13099.442181549988,71.45907468000223,53546.53952856
2023-11-08,05:22:16.000,312,11044991,13045,0,1699420935,13099.408499999998,71.45202555000287,53546.5884384
2023-11-08,05:22:17.000,312,11044979,12605,0,1699420936,13099.314191659993,71.46612381000159,53546.5185672
2023-11-08,05:22:18.000,312,11045014,13085,0,1699420937,13099.334400589993,71.48022207000031,53546.5185672
2023-11-08,05:22:19.000,312,11045032,12645,0,1699420938,13099.395027379993,71.46612381000159,53546.5884384
2023-11-08,05:22:20.000,312,11045024,12885,0,1699420939,13099.415236309993,71.45907468000223,53546.55350280001
2023-11-08,05:22:21.000,312,11044986,12725,0,1699420940,13099.361345830002,71.45907468000223,53546.581451280006
2023-11-08,05:22:22.000,312,11044977,12965,0,1699420941,13099.347873209997,71.40973076999944,53546.62337400001
2023-11-08,05:22:23.000,312,11045026,12765,0,1699420942,13099.448917859998,71.4167798999988,53546.70721944
2023-11-08,05:22:24.000,312,11044993,12765,0,1699420943,13099.401763690003,71.40268164000008,53546.65132248001
2023-11-08,05:22:25.000,312,11045020,12725,0,1699420944,13099.395027379993,71.40268164000008,53546.63734824
2023-11-08,05:22:26.000,312,11045054,12685,0,1699420945,13099.361345830002,71.381534250002,53546.57446416001
2023-11-08,05:22:27.000,312,11045033,12605,0,1699420946,13099.374818449993,71.37448512000265,53546.6583096
2023-11-08,05:22:28.000,312,11045012,12725,0,1699420947,13099.435445239993,71.40973076999944,53546.66529672
2023-11-08,05:22:29.000,312,11044993,12845,0,1699420948,13099.455654169993,71.36038686000393,53546.73516792
2023-11-08,05:22:30.000,312,11044989,12605,0,1699420949,13099.401763690003,71.40268164000008,53546.67228384001
2023-11-08,05:22:31.000,312,11045009,12685,0,1699420950,13099.354609519993,71.35333773000457,53546.70023232001
2023-11-08,05:22:32.000,312,11045047,12765,0,1699420951,13099.361345830002,71.34628859999793,53546.71420656
2023-11-08,05:22:33.000,312,11045028,12605,0,1699420952,13099.374818449993,71.33923946999857,53546.71420656
2023-11-08,05:22:34.000,312,11044998,12765,0,1699420953,13099.327664279997,71.34628859999793,53546.75612928
2023-11-08,05:22:35.000,312,11044992,12885,0,1699420954,13099.314191659993,71.29694469000242,53546.749142160006
2023-11-08,05:22:36.000,312,11044964,12685,0,1699420955,13099.233355939992,71.31104295000114,53546.679270960005
2023-11-08,05:22:37.000,312,11045003,12805,0,1699420956,13099.206410699997,71.2828464300037,53546.728180800004
2023-11-08,05:22:38.000,312,11045020,12605,0,1699420957,13099.226619629997,71.24760077999963,53546.75612928
2023-11-08,05:22:39.000,312,11045008,12605,0,1699420958,13099.226619629997,71.26169903999835,53546.78407776
2023-11-08,05:22:40.000,312,11045001,12805,0,1699420959,13099.165992839997,71.23350252000091,53546.70721944
2023-11-08,05:22:41.000,312,11045012,12605,0,1699420960,13099.078420810001,71.22645339000155,53546.65132248001
2023-11-08,05:22:42.000,312,11045042,12605,0,1699420961,13099.058211880001,71.19825687000412,53546.6583096
2023-11-08,05:22:43.000,312,11044958,13005,0,1699420962,13099.071684499992,71.12071644000389,53546.67228384001
2023-11-08,05:22:44.000,312,11044971,12925,0,1699420963,13099.044739259996,71.14186383000197,53546.679270960005
2023-11-08,05:22:45.000,312,11045028,12645,0,1699420964,13099.098629740001,71.07842166000046,53546.75612928
2023-11-08,05:22:46.000,312,11045009,12725,0,1699420965,13099.017794020001,71.05022514000302,53546.78407776
2023-11-08,05:22:47.000,312,11045011,12525,0,1699420966,13098.990848779991,71.0361268800043,53546.66529672
2023-11-08,05:22:48.000,312,11045010,12925,0,1699420967,13098.997585090001,70.95858645000408,53546.77010352001
2023-11-08,05:22:49.000,312,11045017,13325,0,1699420968,13098.943694609996,70.96563558000344,53546.71420656
2023-11-08,05:22:50.000,312,11045012,12765,0,1699420969,13098.930221989991,70.91629167000065,53546.72119368001
2023-11-08,05:22:51.000,312,11045032,12725,0,1699420970,13098.83591365,70.86694775999786,53546.68625808
2023-11-08,05:22:52.000,312,11044991,13085,0,1699420971,13098.822441029995,70.84580036999978,53546.679270960005
2023-11-08,05:22:53.000,312,11045012,12885,0,1699420972,13098.87633151,70.81760385000234,53546.777090640004
2023-11-08,05:22:54.000,312,11045027,12965,0,1699420973,13098.83591365,70.80350559000362,53546.70721944
2023-11-08,05:22:55.000,312,11045019,12765,0,1699420974,13098.802232099995,70.75416168000083,53546.74215504001
2023-11-08,05:22:56.000,312,11045024,12845,0,1699420975,13098.741605309995,70.76825993999955,53546.70721944
2023-11-08,05:22:57.000,312,11044999,13085,0,1699420976,13098.65403328,70.7612108100002,53546.630361120006
2023-11-08,05:22:58.000,312,11045059,13005,0,1699420977,13098.60687910999,70.7259651600034,53546.6583096
2023-11-08,05:22:59.000,312,11044997,12845,0,1699420978,13098.58667017999,70.68367037999997,53546.679270960005
2023-11-08,05:23:00.000,312,11044993,12965,0,1699420979,13098.600142799995,70.66252299000189,53546.70721944
2023-11-08,05:23:01.000,312,11045010,12805,0,1699420980,13098.58667017999,70.63432647000445,53546.679270960005
2023-11-08,05:23:02.000,312,11044977,12565,0,1699420981,13098.50583445999,70.60612994999974,53546.68625808
2023-11-08,05:23:03.000,312,11044976,12925,0,1699420982,13098.492361839999,70.57088430000294,53546.63734824
2023-11-08,05:23:04.000,312,11045028,12525,0,1699420983,13098.499098149994,70.52154039000015,53546.65132248001
2023-11-08,05:23:05.000,312,11044992,12885,0,1699420984,13098.472152909999,70.49334387000272,53546.6583096
2023-11-08,05:23:06.000,312,11045021,12845,0,1699420985,13098.424998739989,70.50744213000144,53546.6932452
2023-11-08,05:23:07.000,312,11045009,12765,0,1699420986,13098.350899329998,70.48629474000336,53546.61638688
2023-11-08,05:23:08.000,312,11045005,12925,0,1699420987,13098.317217779993,70.45809821999865,53546.57446416001
2023-11-08,05:23:09.000,312,11044993,12925,0,1699420988,13098.310481469998,70.42285257000185,53546.61638688
2023-11-08,05:23:10.000,312,11044992,12965,0,1699420989,13098.283536229988,70.45809821999865,53546.65132248001
2023-11-08,05:23:11.000,312,11044985,12965,0,1699420990,13098.249854679998,70.44399995999993,53546.68625808
2023-11-08,05:23:12.000,312,11045035,13045,0,1699420991,13098.195964199993,70.47219648000464,53546.6932452
2023-11-08,05:23:13.000,312,11044960,12965,0,1699420992,13098.067974309997,70.43695083000057,53546.55350280001
2023-11-08,05:23:14.000,312,11044996,12805,0,1699420993,13098.014083829992,70.39465605000441,53546.59542552
2023-11-08,05:23:15.000,312,11044991,13005,0,1699420994,13098.067974309997,70.34531214000162,53546.60241264001
2023-11-08,05:23:16.000,312,11045008,12925,0,1699420995,13097.987138589997,70.34531214000162,53546.609399760004
2023-11-08,05:23:17.000,312,11045022,12725,0,1699420996,13097.966929659997,70.28186997000012,53546.581451280006
2023-11-08,05:23:18.000,312,11044998,12805,0,1699420997,13097.993874899992,70.24662432000332,53546.59542552
2023-11-08,05:23:19.000,312,11045002,12765,0,1699420998,13097.987138589997,70.19728041000053,53546.59542552
2023-11-08,05:23:20.000,312,11045014,13285,0,1699420999,13097.960193350002,70.19728041000053,53546.57446416001
2023-11-08,05:23:21.000,312,11045040,12765,0,1699421000,13097.852412389992,70.13383823999902,53546.462670240006
2023-11-08,05:23:22.000,312,11045002,12925,0,1699421001,13097.825467149996,70.11269085000094,53546.50459296001
2023-11-08,05:23:23.000,312,11045018,12925,0,1699421002,13097.865885009996,70.07744520000415,53546.46965736
2023-11-08,05:23:24.000,312,11045018,12685,0,1699421003,13097.825467149996,70.06334693999815,53546.49760584
2023-11-08,05:23:25.000,312,11045005,12965,0,1699421004,13097.886093939996,69.99990477000392,53546.45568312001
2023-11-08,05:23:26.000,312,11045011,13085,0,1699421005,13097.805258219996,69.98580650999793,53546.43472176001
2023-11-08,05:23:27.000,312,11045004,12805,0,1699421006,13097.778312980001,69.96465911999985,53546.448696
2023-11-08,05:23:28.000,312,11045012,12525,0,1699421007,13097.751367739991,69.9223643400037,53546.45568312001
2023-11-08,05:23:29.000,312,11045023,12645,0,1699421008,13097.69747726,69.9082660799977,53546.39978616
2023-11-08,05:23:30.000,312,11044994,12685,0,1699421009,13097.69074094999,69.9082660799977,53546.43472176001
2023-11-08,05:23:31.000,312,11045022,12605,0,1699421010,13097.562751059995,69.91531521000434,53546.26703088001
2023-11-08,05:23:32.000,312,11045031,12765,0,1699421011,13097.522333199995,69.84482391000347,53546.392799040004
2023-11-08,05:23:33.000,312,11045007,12685,0,1699421012,13097.481915339995,69.81662738999876,53546.32292784
2023-11-08,05:23:34.000,312,11044978,13005,0,1699421013,13097.50886057999,69.8095782599994,53546.42074752
2023-11-08,05:23:35.000,312,11045006,12685,0,1699421014,13097.47517903,69.7743326100026,53546.32991496
2023-11-08,05:23:36.000,312,11044999,12965,0,1699421015,13097.37413438,69.74613608999789,53546.294979360006
2023-11-08,05:23:37.000,312,11045028,12685,0,1699421016,13097.279826039994,69.75318522000453,53546.225108160004
2023-11-08,05:23:38.000,312,11045044,13085,0,1699421017,13097.239408179994,69.66859565999766,53546.246069520006
2023-11-08,05:23:39.000,312,11045039,12645,0,1699421018,13097.259617109994,69.6756447900043,53546.32292784
2023-11-08,05:23:40.000,312,11045038,12805,0,1699421019,13097.212462939999,69.61925175000215,53546.26004376
2023-11-08,05:23:41.000,312,11045011,12965,0,1699421020,13097.178781389994,69.60515349000343,53546.23908240001
2023-11-08,05:23:42.000,312,11044961,12925,0,1699421021,13097.084473049988,69.59105523000471,53546.16921120001
2023-11-08,05:23:43.000,312,11045001,12845,0,1699421022,13097.104681979989,69.55580958000064,53546.23908240001
2023-11-08,05:23:44.000,312,11044998,12645,0,1699421023,13097.084473049988,69.54876045000128,53546.246069520006
2023-11-08,05:23:45.000,312,11045026,12925,0,1699421024,13097.037318879993,69.54876045000128,53546.16222408
2023-11-08,05:23:46.000,312,11045006,12685,0,1699421025,13097.003637329988,69.52056393000385,53546.16222408
2023-11-08,05:23:47.000,312,11045028,13085,0,1699421026,13096.936274229993,69.51351480000449,53546.09934000001
2023-11-08,05:23:48.000,312,11044980,12605,0,1699421027,13096.936274229993,69.52056393000385,53546.127288480006
2023-11-08,05:23:49.000,312,11045007,13005,0,1699421028,13096.929537919998,69.50646566999785,53546.1342756
2023-11-08,05:23:50.000,312,11044987,12685,0,1699421029,13096.868911129997,69.47826915000041,53546.1342756
2023-11-08,05:23:51.000,312,11045013,12605,0,1699421030,13096.781339100002,69.47826915000041,53546.04344304
2023-11-08,05:23:52.000,312,11044993,13005,0,1699421031,13096.788075409997,69.4289252400049,53546.11331424
2023-11-08,05:23:53.000,312,11044975,12445,0,1699421032,13096.727448619997,69.40777784999955,53546.05043016001
2023-11-08,05:23:54.000,312,11045001,12645,0,1699421033,13096.666821829996,69.38663046000147,53546.04344304
2023-11-08,05:23:55.000,312,11044995,12685,0,1699421034,13096.653349209992,69.39367959000083,53546.05043016001
2023-11-08,05:23:56.000,312,11045019,13125,0,1699421035,13096.545568249996,69.33023741999932,53545.98055896001
2023-11-08,05:23:57.000,312,11045020,12565,0,1699421036,13096.505150389996,69.28794264000317,53546.02248168
2023-11-08,05:23:58.000,312,11044987,12805,0,1699421037,13096.505150389996,69.22450047000166,53546.01549456
2023-11-08,05:23:59.000,312,11045010,12605,0,1699421038,13096.45799622,69.21040221000294,53546.00152032001
2023-11-08,05:24:00.000,312,11045029,12925,0,1699421039,13096.35695157,69.16810742999951,53545.959597600006
2023-11-08,05:24:01.000,312,11045039,12965,0,1699421040,13096.242434299995,69.15400917000079,53545.96658472
2023-11-08,05:24:02.000,312,11045023,12805,0,1699421041,13096.181807509995,69.06237048000185,53545.95261048001
2023-11-08,05:24:03.000,312,11045015,13085,0,1699421042,13096.19528013,69.05532135000249,53545.938636240004
2023-11-08,05:24:04.000,312,11045006,12965,0,1699421043,13096.14812595999,69.02712482999777,53545.91767488
2023-11-08,05:24:05.000,312,11045032,12605,0,1699421044,13096.10770809999,68.9707317900029,53545.98055896001
2023-11-08,05:24:06.000,312,11044998,13125,0,1699421045,13096.040344999994,68.94958440000482,53545.889726400004
2023-11-08,05:24:07.000,312,11045009,13405,0,1699421046,13095.972981899999,68.90024049000203,53545.83382944001
2023-11-08,05:24:08.000,312,11045019,12445,0,1699421047,13095.932564039998,68.8720439700046,53545.840816560005
2023-11-08,05:24:09.000,312,11044944,12645,0,1699421048,13095.905618799989,68.84384744999988,53545.770945360004
2023-11-08,05:24:10.000,312,11044986,13165,0,1699421049,13095.791101529998,68.80155267000373,53545.840816560005
2023-11-08,05:24:11.000,312,11045000,12725,0,1699421050,13095.683320570002,68.75220876000094,53545.70107416
2023-11-08,05:24:12.000,312,11044969,12965,0,1699421051,13095.663111640002,68.7240122400035,53545.70806128
2023-11-08,05:24:13.000,312,11044969,12765,0,1699421052,13095.717002119993,68.64647181000328,53545.791906720005
2023-11-08,05:24:14.000,312,11044962,13045,0,1699421053,13095.676584259993,68.62532441999792,53545.81286808001
2023-11-08,05:24:15.000,312,11044958,12645,0,1699421054,13095.589012229997,68.56188225000369,53545.791906720005
2023-11-08,05:24:16.000,312,11045017,12445,0,1699421055,13095.535121749992,68.56893138000305,53545.749984
2023-11-08,05:24:17.000,312,11044984,12845,0,1699421056,13095.420604480001,68.55483312000433,53545.70107416
2023-11-08,05:24:18.000,312,11044967,12725,0,1699421057,13095.386922929996,68.50548921000154,53545.70806128
2023-11-08,05:24:19.000,312,11044992,12845,0,1699421058,13095.326296139996,68.49139095000282,53545.64517720001
2023-11-08,05:24:20.000,312,11045027,12805,0,1699421059,13095.164624699995,68.45614529999875,53545.575306000006
2023-11-08,05:24:21.000,312,11045015,12485,0,1699421060,13095.05010742999,68.4490961699994,53545.58928024
2023-11-08,05:24:22.000,312,11044990,12405,0,1699421061,13094.97600802,68.37860486999853,53545.624215840005
2023-11-08,05:24:23.000,312,11044978,12845,0,1699421062,13094.854754439999,68.35745748000045,53545.65216432
2023-11-08,05:24:24.000,312,11045038,12965,0,1699421063,13094.699819309993,68.35745748000045,53545.63819008
2023-11-08,05:24:25.000,312,11045014,12645,0,1699421064,13094.571829419998,68.35745748000045,53545.65216432
2023-11-08,05:24:26.000,312,11045045,12685,0,1699421065,13094.511202629998,68.28696617999958,53545.63819008
2023-11-08,05:24:27.000,312,11045015,12605,0,1699421066,13094.416894289992,68.29401530999894,53545.39364088
2023-11-08,05:24:28.000,312,11045045,12925,0,1699421067,13094.295640709992,68.24467140000343,53545.31678256
2023-11-08,05:24:29.000,312,11045034,13005,0,1699421068,13094.275431779992,68.22352400999807,53545.42857648001
2023-11-08,05:24:30.000,312,11044989,13005,0,1699421069,13094.107024029996,68.18122923000192,53545.41460224
2023-11-08,05:24:31.000,312,11044965,12645,0,1699421070,13094.05313354999,68.18827836000128,53545.31678256
2023-11-08,05:24:32.000,312,11045025,12685,0,1699421071,13093.8173627,68.11073793000105,53545.30979544001
2023-11-08,05:24:33.000,312,11045002,12685,0,1699421072,13093.79041745999,68.10368880000169,53545.2958212
2023-11-08,05:24:34.000,312,11044970,12885,0,1699421073,13093.64895494999,68.0684431500049,53545.27485984
2023-11-08,05:24:35.000,312,11044980,12765,0,1699421074,13093.588328159989,68.01205011000275,53545.239924240006
2023-11-08,05:24:36.000,312,11044995,13125,0,1699421075,13093.500756129994,67.94155881000188,53545.18402728
2023-11-08,05:24:37.000,312,11044982,12845,0,1699421076,13093.453601959998,67.90631315999781,53545.16306592001
2023-11-08,05:24:38.000,312,11045025,12805,0,1699421077,13093.514228749998,67.8569692500023,53545.170053040005
2023-11-08,05:24:39.000,312,11045004,12845,0,1699421078,13093.487283509989,67.80057621000014,53545.07922048
2023-11-08,05:24:40.000,312,11044960,13165,0,1699421079,13093.453601959998,67.78647795000143,53545.002362160005
2023-11-08,05:24:41.000,312,11045022,13005,0,1699421080,13093.345821000003,67.69483926000248,53544.89755536001
2023-11-08,05:24:42.000,312,11044978,13125,0,1699421081,13093.264985280002,67.64549534999969,53544.91851672
2023-11-08,05:24:43.000,312,11044982,12605,0,1699421082,13093.271721589997,67.58910231000482,53544.99537504001
2023-11-08,05:24:44.000,312,11044956,12925,0,1699421083,13093.217831109992,67.58910231000482,53544.96043944
2023-11-08,05:24:45.000,312,11045011,12765,0,1699421084,13093.258248969993,67.60320057000354,53544.91851672
2023-11-08,05:24:46.000,312,11044988,13125,0,1699421085,13093.211094799997,67.60320057000354,53544.89056824
2023-11-08,05:24:47.000,312,11044999,12765,0,1699421086,13093.103313840002,67.60320057000354,53544.883581120004
2023-11-08,05:24:48.000,312,11044973,12685,0,1699421087,13093.103313840002,67.59615144000418,53544.82768416001
2023-11-08,05:24:49.000,312,11045023,12765,0,1699421088,13093.103313840002,67.53975840000203,53544.86261976
2023-11-08,05:24:50.000,312,11044979,12845,0,1699421089,13092.988796569996,67.58205317999818,53544.80672280001
2023-11-08,05:24:51.000,312,11045019,12725,0,1699421090,13092.928169779996,67.57500404999882,53544.785761440005
2023-11-08,05:24:52.000,312,11045017,12605,0,1699421091,13092.867542989996,67.59615144000418,53544.77877432001
2023-11-08,05:24:53.000,312,11045042,13045,0,1699421092,13092.887751919996,67.53975840000203,53544.82768416001
2023-11-08,05:24:54.000,312,11045010,12725,0,1699421093,13092.806916199996,67.53975840000203,53544.82768416001
2023-11-08,05:24:55.000,312,11045000,12925,0,1699421094,13092.77323464999,67.52566014000331,53544.7717872
2023-11-08,05:24:56.000,312,11045025,12845,0,1699421095,13092.69913524,67.51156188000459,53544.75781296001
2023-11-08,05:24:57.000,312,11044991,12405,0,1699421096,13092.63850845,67.48336535999988,53544.72287736
2023-11-08,05:24:58.000,312,11045002,12805,0,1699421097,13092.625035829995,67.48336535999988,53544.69492888
2023-11-08,05:24:59.000,312,11044969,12725,0,1699421098,13092.65198106999,67.44107058000372,53544.736851600006
2023-11-08,05:25:00.000,312,11045006,13005,0,1699421099,13092.604826899995,67.41992318999837,53544.70890312001
2023-11-08,05:25:01.000,312,11045009,12725,0,1699421100,13092.625035829995,67.41992318999837,53544.715890240004
2023-11-08,05:25:02.000,312,11045011,12685,0,1699421101,13092.57114534999,67.41992318999837,53544.69492888
2023-11-08,05:25:03.000,312,11044969,12805,0,1699421102,13092.604826899995,67.3987758000003,53544.65300616
2023-11-08,05:25:04.000,312,11044998,12965,0,1699421103,13092.61829952,67.34943189000478,53544.69492888
2023-11-08,05:25:05.000,312,11044960,12925,0,1699421104,13092.604826899995,67.33533362999879,53544.68794176001
2023-11-08,05:25:06.000,312,11044998,13005,0,1699421105,13092.523991179994,67.37057928000286,53544.69492888
2023-11-08,05:25:07.000,312,11045017,12805,0,1699421106,13092.483573319994,67.37057928000286,53544.60409632
2023-11-08,05:25:08.000,312,11044976,12605,0,1699421107,13092.396001289999,67.35648102000414,53544.62505768
2023-11-08,05:25:09.000,312,11044996,12845,0,1699421108,13092.422946529994,67.35648102000414,53544.69492888
2023-11-08,05:25:10.000,312,11044996,12845,0,1699421109,13092.362319739994,67.33533362999879,53544.68794176001
2023-11-08,05:25:11.000,312,11045006,12965,0,1699421110,13092.301692949994,67.33533362999879,53544.666980400005
2023-11-08,05:25:12.000,312,11044997,13125,0,1699421111,13092.146757819988,67.32828449999943,53544.61108344001
2023-11-08,05:25:13.000,312,11044983,12645,0,1699421112,13092.193911989998,67.30008798000199,53544.6320448
2023-11-08,05:25:14.000,312,11045019,12685,0,1699421113,13092.133285199998,67.26484232999792,53544.58313496
2023-11-08,05:25:15.000,312,11045052,12725,0,1699421114,13092.153494129998,67.19435103000433,53544.63903192001
2023-11-08,05:25:16.000,312,11045028,12885,0,1699421115,13092.038976859993,67.20844929000305,53544.54121224001
2023-11-08,05:25:17.000,312,11045030,12765,0,1699421116,13092.113076269998,67.16615450999961,53544.56217360001
2023-11-08,05:25:18.000,312,11045006,12965,0,1699421117,13092.146757819988,67.15910538000026,53544.62505768
2023-11-08,05:25:19.000,312,11044990,12645,0,1699421118,13092.119812579993,67.13795799000218,53544.5971092
2023-11-08,05:25:20.000,312,11044981,12725,0,1699421119,13092.038976859993,67.13090886000282,53544.548199360004
2023-11-08,05:25:21.000,312,11045052,12765,0,1699421120,13091.971613759997,67.14500712000154,53544.56217360001
2023-11-08,05:25:22.000,312,11045050,12725,0,1699421121,13091.978350069992,67.1520562500009,53544.53422512
2023-11-08,05:25:23.000,312,11045024,12605,0,1699421122,13091.951404829997,67.12385973000346,53544.499289520005
2023-11-08,05:25:24.000,312,11045027,12685,0,1699421123,13091.857096489992,67.14500712000154,53544.47134104001
2023-11-08,05:25:25.000,312,11044995,12885,0,1699421124,13091.843623870001,67.1520562500009,53544.55518648
2023-11-08,05:25:26.000,312,11044981,13005,0,1699421125,13091.789733389996,67.1168106000041,53544.54121224001
2023-11-08,05:25:27.000,312,11045008,12605,0,1699421126,13091.695425049991,67.10976147000474,53544.499289520005
2023-11-08,05:25:28.000,312,11045011,12885,0,1699421127,13091.675216119991,67.09566320999875,53544.49230240001
2023-11-08,05:25:29.000,312,11044978,12965,0,1699421128,13091.628061949996,67.08156495000003,53544.4573668
2023-11-08,05:25:30.000,312,11045003,12765,0,1699421129,13091.52028099,67.1027123399981,53544.46435392
2023-11-08,05:25:31.000,312,11044986,12525,0,1699421130,13091.446181579995,67.07451582000067,53544.44339256001
2023-11-08,05:25:32.000,312,11045011,12765,0,1699421131,13091.385554789995,67.05336843000259,53544.401469840006
2023-11-08,05:25:33.000,312,11045007,12605,0,1699421132,13091.39902741,67.01812277999852,53544.499289520005
2023-11-08,05:25:34.000,312,11045000,13045,0,1699421133,13091.4596542,66.98992626000108,53544.49230240001
2023-11-08,05:25:35.000,312,11044989,12725,0,1699421134,13091.446181579995,66.98992626000108,53544.47832816
2023-11-08,05:25:36.000,312,11044977,13125,0,1699421135,13091.41923634,66.94763147999765,53544.40845696
2023-11-08,05:25:37.000,312,11044963,12885,0,1699421136,13091.29124644999,66.9405823499983,53544.42243120001
2023-11-08,05:25:38.000,312,11045013,12605,0,1699421137,13091.27777383,66.9053367000015,53544.401469840006
2023-11-08,05:25:39.000,312,11044972,12725,0,1699421138,13091.324927999995,66.89828757000214,53544.4573668
2023-11-08,05:25:40.000,312,11045005,12845,0,1699421139,13091.284510139994,66.92648408999958,53544.4573668
2023-11-08,05:25:41.000,312,11044992,12805,0,1699421140,13091.196938109999,66.9053367000015,53544.32461152001
2023-11-08,05:25:42.000,312,11045022,13125,0,1699421141,13091.223883349994,66.89828757000214,53544.39448272001
2023-11-08,05:25:43.000,312,11044977,12885,0,1699421142,13091.237355969999,66.87714018000406,53544.40845696
2023-11-08,05:25:44.000,312,11044993,12405,0,1699421143,13091.169992869989,66.89123844000278,53544.36653424
2023-11-08,05:25:45.000,312,11044985,12645,0,1699421144,13091.136311319999,66.87714018000406,53544.331598640005
2023-11-08,05:25:46.000,312,11044981,12845,0,1699421145,13091.042002979993,66.85599278999871,53544.331598640005
2023-11-08,05:25:47.000,312,11044956,12845,0,1699421146,13091.028530359989,66.89123844000278,53544.26871456
2023-11-08,05:25:48.000,312,11044969,12965,0,1699421147,13091.055475599998,66.8700910500047,53544.35256000001
2023-11-08,05:25:49.000,312,11044992,12605,0,1699421148,13091.062211909993,66.88418931000342,53544.345572879996
2023-11-08,05:25:50.000,312,11045036,13125,0,1699421149,13090.981376189993,66.89828757000214,53544.36653424
2023-11-08,05:25:51.000,312,11045014,12925,0,1699421150,13090.900540469993,66.89123844000278,53544.26172744
2023-11-08,05:25:52.000,312,11045020,12925,0,1699421151,13090.866858920002,66.86304191999807,53544.31063728
2023-11-08,05:25:53.000,312,11044969,12805,0,1699421152,13090.893804159998,66.89828757000214,53544.26871456
2023-11-08,05:25:54.000,312,11045002,12565,0,1699421153,13090.839913679993,66.89123844000278,53544.28967592
2023-11-08,05:25:55.000,312,11044986,12965,0,1699421154,13090.833177369997,66.89123844000278,53544.282688800005
2023-11-08,05:25:56.000,312,11045033,12765,0,1699421155,13090.806232130002,66.9053367000015,53544.2477532
2023-11-08,05:25:57.000,312,11044998,12805,0,1699421156,13090.833177369997,66.89828757000214,53544.163907760005
2023-11-08,05:25:58.000,312,11044980,13125,0,1699421157,13090.893804159998,66.9053367000015,53544.282688800005
2023-11-08,05:25:59.000,312,11045006,12845,0,1699421158,13090.914013089998,66.87714018000406,53544.19185624
2023-11-08,05:26:00.000,312,11045000,12925,0,1699421159,13090.880331539993,66.86304191999807,53544.21980472
2023-11-08,05:26:01.000,312,11044981,13165,0,1699421160,13090.826441060002,66.87714018000406,53544.19185624
2023-11-08,05:26:02.000,312,11044995,13005,0,1699421161,13090.887067850002,66.8700910500047,53544.20583048001
2023-11-08,05:26:03.000,312,11044957,12965,0,1699421162,13090.967903569988,66.87714018000406,53544.19185624
2023-11-08,05:26:04.000,312,11044957,12645,0,1699421163,13090.967903569988,66.87714018000406,53544.19884336
2023-11-08,05:26:05.000,312,11044936,13125,0,1699421164,13090.994848809998,66.84894365999935,53544.26871456
2023-11-08,05:26:06.000,312,11044980,12925,0,1699421165,13091.048739289989,66.84894365999935,53544.212817600004
2023-11-08,05:26:07.000,312,11044962,13205,0,1699421166,13091.021794049993,66.88418931000342,53544.18486912001
2023-11-08,05:26:08.000,312,11045043,12485,0,1699421167,13091.042002979993,66.8700910500047,53544.2477532
2023-11-08,05:26:09.000,312,11044975,12805,0,1699421168,13091.068948219989,66.88418931000342,53544.21980472
2023-11-08,05:26:10.000,312,11044993,12765,0,1699421169,13091.028530359989,66.8700910500047,53544.2477532
2023-11-08,05:26:11.000,312,11045015,12805,0,1699421170,13090.988112499988,66.89123844000278,53544.19185624
2023-11-08,05:26:12.000,312,11044955,12685,0,1699421171,13091.001585119993,66.89123844000278,53544.20583048001
2023-11-08,05:26:13.000,312,11044975,12765,0,1699421172,13091.028530359989,66.89123844000278,53544.21980472
2023-11-08,05:26:14.000,312,11045007,13085,0,1699421173,13091.068948219989,66.91943496000022,53544.2477532
2023-11-08,05:26:15.000,312,11045021,12965,0,1699421174,13091.062211909993,66.91943496000022,53544.2477532
2023-11-08,05:26:16.000,312,11045011,12805,0,1699421175,13091.021794049993,66.94763147999765,53544.2477532
2023-11-08,05:26:17.000,312,11044988,12645,0,1699421176,13090.887067850002,66.98992626000108,53544.1429464
2023-11-08,05:26:18.000,312,11045050,12965,0,1699421177,13090.947694639988,66.98992626000108,53544.19185624
2023-11-08,05:26:19.000,312,11044984,12925,0,1699421178,13090.981376189993,66.99697539000044,53544.22679184001
2023-11-08,05:26:20.000,312,11044994,12805,0,1699421179,13091.021794049993,66.98287713000173,53544.25474032001
2023-11-08,05:26:21.000,312,11044967,12725,0,1699421180,13091.001585119993,67.01107364999916,53544.19185624
2023-11-08,05:26:22.000,312,11045001,12605,0,1699421181,13091.021794049993,67.04631930000323,53544.19185624
2023-11-08,05:26:23.000,312,11044992,12765,0,1699421182,13091.048739289989,67.01107364999916,53544.20583048001
2023-11-08,05:26:24.000,312,11044975,12685,0,1699421183,13091.068948219989,67.06041756000195,53544.2477532
2023-11-08,05:26:25.000,312,11044960,13005,0,1699421184,13091.089157149989,67.06746669000131,53544.21980472
2023-11-08,05:26:26.000,312,11045001,13005,0,1699421185,13091.062211909993,67.08861407999939,53544.177881999996
2023-11-08,05:26:27.000,312,11044977,12605,0,1699421186,13091.068948219989,67.04631930000323,53544.163907760005
2023-11-08,05:26:28.000,312,11044963,12925,0,1699421187,13091.122838699994,67.03927017000387,53544.26172744
2023-11-08,05:26:29.000,312,11045018,12685,0,1699421188,13091.169992869989,67.04631930000323,53544.25474032001
2023-11-08,05:26:30.000,312,11045025,12765,0,1699421189,13091.176729179999,67.01107364999916,53544.282688800005
2023-11-08,05:26:31.000,312,11044977,12605,0,1699421190,13091.102629769994,66.99697539000044,53544.20583048001
2023-11-08,05:26:32.000,312,11045056,12765,0,1699421191,13091.217147039999,67.03222104000452,53544.282688800005
2023-11-08,05:26:33.000,312,11045045,12925,0,1699421192,13091.237355969999,67.09566320999875,53544.28967592
2023-11-08,05:26:34.000,312,11044976,12925,0,1699421193,13091.203674419994,67.08156495000003,53544.331598640005
2023-11-08,05:26:35.000,312,11045003,12925,0,1699421194,13091.23061965999,67.08861407999939,53544.29666304
2023-11-08,05:26:36.000,312,11045014,12645,0,1699421195,13091.169992869989,67.1168106000041,53544.26172744
2023-11-08,05:26:37.000,312,11044975,12765,0,1699421196,13091.19020179999,67.13795799000218,53544.30365016001
2023-11-08,05:26:38.000,312,11044984,12805,0,1699421197,13091.169992869989,67.13795799000218,53544.24076608
2023-11-08,05:26:39.000,312,11045032,12925,0,1699421198,13091.23061965999,67.1520562500009,53544.30365016001
2023-11-08,05:26:40.000,312,11045018,12525,0,1699421199,13091.21041072999,67.18025276999833,53544.26172744
2023-11-08,05:26:41.000,312,11045002,12885,0,1699421200,13091.203674419994,67.22254755000176,53544.25474032001
2023-11-08,05:26:42.000,312,11045022,13125,0,1699421201,13091.163256559994,67.18025276999833,53544.19884336
2023-11-08,05:26:43.000,312,11045023,12645,0,1699421202,13091.136311319999,67.2154984200024,53544.24076608
2023-11-08,05:26:44.000,312,11044973,12605,0,1699421203,13091.19020179999,67.22254755000176,53544.30365016001
2023-11-08,05:26:45.000,312,11044964,12445,0,1699421204,13091.203674419994,67.20844929000305,53544.35954712
2023-11-08,05:26:46.000,312,11045023,12845,0,1699421205,13091.217147039999,67.17320363999897,53544.35256000001
2023-11-08,05:26:47.000,312,11045018,12765,0,1699421206,13091.19020179999,67.2154984200024,53544.32461152001
2023-11-08,05:26:48.000,312,11045026,12765,0,1699421207,13091.19020179999,67.14500712000154,53544.35256000001
2023-11-08,05:26:49.000,312,11045015,12725,0,1699421208,13091.156520249999,67.20844929000305,53544.331598640005
2023-11-08,05:26:50.000,312,11044958,12925,0,1699421209,13091.19020179999,67.15910538000026,53544.33858576
2023-11-08,05:26:51.000,312,11044988,13005,0,1699421210,13091.109366079989,67.15910538000026,53544.28967592
2023-11-08,05:26:52.000,312,11044988,12765,0,1699421211,13091.122838699994,67.15910538000026,53544.27570168001
2023-11-08,05:26:53.000,312,11044988,12605,0,1699421212,13091.21041072999,67.15910538000026,53544.3176244
2023-11-08,05:26:54.000,312,11044994,13005,0,1699421213,13091.149783939989,67.13090886000282,53544.32461152001
2023-11-08,05:26:55.000,312,11045042,12805,0,1699421214,13091.082420839994,67.1520562500009,53544.35256000001
2023-11-08,05:26:56.000,312,11044978,12805,0,1699421215,13091.055475599998,67.20140016000369,53544.345572879996
2023-11-08,05:26:57.000,312,11044972,12725,0,1699421216,13091.021794049993,67.16615450999961,53544.24076608
2023-11-08,05:26:58.000,312,11045041,12645,0,1699421217,13091.001585119993,67.17320363999897,53544.26871456
2023-11-08,05:26:59.000,312,11045027,12725,0,1699421218,13091.015057739998,67.18025276999833,53544.35954712
2023-11-08,05:27:00.000,312,11045043,12765,0,1699421219,13090.994848809998,67.20140016000369,53544.35256000001
2023-11-08,05:27:01.000,312,11044977,12725,0,1699421220,13090.920749399993,67.17320363999897,53544.31063728
2023-11-08,05:27:02.000,312,11044970,12925,0,1699421221,13090.920749399993,67.1520562500009,53544.31063728
2023-11-08,05:27:03.000,312,11045008,12845,0,1699421222,13090.954430949998,67.1168106000041,53544.29666304
2023-11-08,05:27:04.000,312,11044978,12605,0,1699421223,13090.954430949998,67.1168106000041,53544.26871456
2023-11-08,05:27:05.000,312,11045014,12925,0,1699421224,13090.967903569988,67.09566320999875,53544.18486912001
2023-11-08,05:27:06.000,312,11044985,12605,0,1699421225,13090.860122609993,67.04631930000323,53544.15692064001
2023-11-08,05:27:07.000,312,11044944,12805,0,1699421226,13090.812968439997,67.05336843000259,53544.18486912001
2023-11-08,05:27:08.000,312,11044971,12645,0,1699421227,13090.786023200002,67.01107364999916,53544.22679184001
2023-11-08,05:27:09.000,312,11045029,12685,0,1699421228,13090.759077959992,66.97582800000237,53544.282688800005
2023-11-08,05:27:10.000,312,11044964,12845,0,1699421229,13090.705187480002,66.99697539000044,53544.28967592
2023-11-08,05:27:11.000,312,11045024,12405,0,1699421230,13090.738869029992,66.96172974000365,53544.25474032001
2023-11-08,05:27:12.000,312,11044960,12885,0,1699421231,13090.759077959992,66.97582800000237,53544.2477532
2023-11-08,05:27:13.000,312,11044979,13045,0,1699421232,13090.738869029992,66.93353321999894,53544.28967592
2023-11-08,05:27:14.000,312,11044999,12485,0,1699421233,13090.705187480002,66.93353321999894,53544.30365016001
2023-11-08,05:27:15.000,312,11045019,12605,0,1699421234,13090.705187480002,66.93353321999894,53544.24076608
2023-11-08,05:27:16.000,312,11044969,12765,0,1699421235,13090.617615449992,66.968778870003,53544.19185624
2023-11-08,05:27:17.000,312,11044966,13045,0,1699421236,13090.671505929997,66.98992626000108,53544.177881999996
2023-11-08,05:27:18.000,312,11044958,12885,0,1699421237,13090.711923789997,66.94763147999765,53544.25474032001
2023-11-08,05:27:19.000,312,11044944,12925,0,1699421238,13090.691714859997,66.95468061000429,53544.29666304
2023-11-08,05:27:20.000,312,11044992,12725,0,1699421239,13090.691714859997,66.968778870003,53544.26172744
2023-11-08,05:27:21.000,312,11045010,12885,0,1699421240,13090.678242239992,66.98287713000173,53544.177881999996
2023-11-08,05:27:22.000,312,11045031,12645,0,1699421241,13090.631088069997,66.95468061000429,53544.177881999996
2023-11-08,05:27:23.000,312,11044996,12685,0,1699421242,13090.698451169992,66.9053367000015,53544.20583048001
2023-11-08,05:27:24.000,312,11045011,12645,0,1699421243,13090.664769620002,66.89828757000214,53544.24076608
2023-11-08,05:27:25.000,312,11044995,12805,0,1699421244,13090.745605340002,66.89828757000214,53544.26871456
2023-11-08,05:27:26.000,312,11044979,12845,0,1699421245,13090.711923789997,66.89828757000214,53544.25474032001
2023-11-08,05:27:27.000,312,11044994,12885,0,1699421246,13090.684978550002,66.89123844000278,53544.15692064001
2023-11-08,05:27:28.000,312,11045029,12925,0,1699421247,13090.705187480002,66.83484540000063,53544.26871456
2023-11-08,05:27:29.000,312,11045042,12845,0,1699421248,13090.765814270002,66.83484540000063,53544.212817600004
2023-11-08,05:27:30.000,312,11044986,12645,0,1699421249,13090.738869029992,66.82074714000191,53544.2477532
2023-11-08,05:27:31.000,312,11045007,13125,0,1699421250,13090.678242239992,66.85599278999871,53544.18486912001
2023-11-08,05:27:32.000,312,11045010,13445,0,1699421251,13090.664769620002,66.82779627000127,53544.212817600004
2023-11-08,05:27:33.000,312,11044977,12765,0,1699421252,13090.691714859997,66.82074714000191,53544.22679184001
2023-11-08,05:27:34.000,312,11045025,12525,0,1699421253,13090.658033309992,66.79959975000384,53544.22679184001
2023-11-08,05:27:35.000,312,11044999,13165,0,1699421254,13090.590670209996,66.77140322999912,53544.20583048001
2023-11-08,05:27:36.000,312,11045029,12565,0,1699421255,13090.536779729991,66.73615758000233,53544.21980472
2023-11-08,05:27:37.000,312,11045021,13125,0,1699421256,13090.46268032,66.75025584000105,53544.12198504
2023-11-08,05:27:38.000,312,11045000,12685,0,1699421257,13090.476152939991,66.70091192999826,53544.05910096001
2023-11-08,05:27:39.000,312,11045021,12845,0,1699421258,13090.509834489996,66.67976454000018,53544.10801080001
2023-11-08,05:27:40.000,312,11044987,12605,0,1699421259,13090.509834489996,66.68681366999954,53544.10801080001
2023-11-08,05:27:41.000,312,11045025,13165,0,1699421260,13090.469416629996,66.66566628000146,53544.08006232
2023-11-08,05:27:42.000,312,11045033,13245,0,1699421261,13090.435735079991,66.67976454000018,53543.996216880005
2023-11-08,05:27:43.000,312,11045002,12645,0,1699421262,13090.476152939991,66.67271541000082,53544.08006232
2023-11-08,05:27:44.000,312,11045006,12765,0,1699421263,13090.428998769996,66.6586171500021,53544.02416536
2023-11-08,05:27:45.000,312,11044972,12765,0,1699421264,13090.40205353,66.64451889000338,53543.9333328
2023-11-08,05:27:46.000,312,11044973,12965,0,1699421265,13090.32121781,66.65156802000274,53543.82153888001
2023-11-08,05:27:47.000,312,11045039,12845,0,1699421266,13090.32121781,66.6586171500021,53543.69577072
2023-11-08,05:27:48.000,312,11045006,12925,0,1699421267,13090.28079995,66.53878193999844,53543.59795104
2023-11-08,05:27:49.000,312,11045024,12925,0,1699421268,13090.28079995,66.53173280999908,53543.45820864
2023-11-08,05:27:50.000,312,11045001,13125,0,1699421269,13090.22017316,66.43304499000078,53543.304492
2023-11-08,05:27:51.000,312,11044990,12725,0,1699421270,13090.07871065,66.1369815299986,53543.03199432001
2023-11-08,05:27:52.000,312,11044994,12645,0,1699421271,13089.755367769998,65.7422302499981,53542.724561040006
2023-11-08,05:27:53.000,312,11045016,12685,0,1699421272,13089.22319928,65.47436331000063,53542.41712776
2023-11-08,05:27:54.000,312,11045028,12925,0,1699421273,13088.758393889999,65.69288634000259,53542.34026944001
2023-11-08,05:27:55.000,312,11045009,12925,0,1699421274,13088.691030789989,66.46829064000485,53542.256424
2023-11-08,05:27:56.000,312,11044989,12965,0,1699421275,13089.07500045999,67.25779319999856,53542.43110200001
2023-11-08,05:27:57.000,312,11044997,12885,0,1699421276,13089.640850499993,67.61729883000226,53542.81539360001
2023-11-08,05:27:58.000,312,11045004,13005,0,1699421277,13089.997874929999,67.61729883000226,53543.157762480005
2023-11-08,05:27:59.000,312,11045017,12565,0,1699421278,13090.07197433999,67.51156188000459,53543.51410560001
2023-11-08,05:28:00.000,312,11045039,12805,0,1699421279,13090.01134754999,67.38467754000158,53543.660835120005
2023-11-08,05:28:01.000,312,11044977,12685,0,1699421280,13089.876621349998,67.29303885000263,53543.81455176
2023-11-08,05:28:02.000,312,11045061,12725,0,1699421281,13089.829467179989,67.2154984200024,53543.898397200006
2023-11-08,05:28:03.000,312,11044971,12725,0,1699421282,13089.795785629998,67.07451582000067,53544.02416536
2023-11-08,05:28:04.000,312,11045014,13005,0,1699421283,13089.822730869993,67.0040245199998,53544.1429464
2023-11-08,05:28:05.000,312,11044988,12805,0,1699421284,13089.869885039989,66.97582800000237,53544.233778960006
2023-11-08,05:28:06.000,312,11044975,12805,0,1699421285,13089.842939799993,66.89828757000214,53544.32461152001
2023-11-08,05:28:07.000,312,11045017,12725,0,1699421286,13089.869885039989,66.86304191999807,53544.29666304
2023-11-08,05:28:08.000,312,11044983,12725,0,1699421287,13089.917039209999,66.79959975000384,53544.380508480004
2023-11-08,05:28:09.000,312,11045015,13205,0,1699421288,13089.943984449994,66.79255062000448,53544.37352136001
2023-11-08,05:28:10.000,312,11044975,12885,0,1699421289,13089.964193379994,66.81369801000255,53544.3874956
2023-11-08,05:28:11.000,312,11045040,12885,0,1699421290,13089.964193379994,66.8066488800032,53544.43640544
2023-11-08,05:28:12.000,312,11045017,13005,0,1699421291,13089.977665999999,66.81369801000255,53544.513263759996
2023-11-08,05:28:13.000,312,11045002,12645,0,1699421292,13090.004611239994,66.81369801000255,53544.527238
2023-11-08,05:28:14.000,312,11045024,12925,0,1699421293,13090.065238029994,66.81369801000255,53544.63903192001
2023-11-08,05:28:15.000,312,11044969,12845,0,1699421294,13090.05176540999,66.83484540000063,53544.69492888
2023-11-08,05:28:16.000,312,11045076,12765,0,1699421295,13090.004611239994,66.84189452999999,53544.72287736
2023-11-08,05:28:17.000,312,11045042,12845,0,1699421296,13089.937248139999,66.91238583000086,53544.62505768
2023-11-08,05:28:18.000,312,11044974,13165,0,1699421297,13090.004611239994,66.91943496000022,53544.67396752
2023-11-08,05:28:19.000,312,11044933,12805,0,1699421298,13089.984402309994,66.91238583000086,53544.75082584
2023-11-08,05:28:20.000,312,11044968,12565,0,1699421299,13089.937248139999,66.91943496000022,53544.785761440005
2023-11-08,05:28:21.000,312,11044971,12725,0,1699421300,13089.876621349998,66.95468061000429,53544.74383872
2023-11-08,05:28:22.000,312,11044996,12885,0,1699421301,13089.849676109989,66.968778870003,53544.848645519996
2023-11-08,05:28:23.000,312,11044961,13125,0,1699421302,13089.836203489998,67.01107364999916,53544.953452320005
2023-11-08,05:28:24.000,312,11044972,12445,0,1699421303,13089.741895149993,67.02517190999788,53544.93947808
2023-11-08,05:28:25.000,312,11044984,12885,0,1699421304,13089.681268359993,67.08156495000003,53544.97441368001
2023-11-08,05:28:26.000,312,11044963,12965,0,1699421305,13089.593696329997,67.09566320999875,53545.03729776
2023-11-08,05:28:27.000,312,11044966,12805,0,1699421306,13089.519596919992,67.12385973000346,53544.92550384001
2023-11-08,05:28:28.000,312,11044997,13285,0,1699421307,13089.405079650001,67.13090886000282,53544.96742656
2023-11-08,05:28:29.000,312,11044980,13005,0,1699421308,13089.364661790001,67.14500712000154,53545.03031064
2023-11-08,05:28:30.000,312,11044984,12805,0,1699421309,13089.236671899991,67.1168106000041,53545.0163364
2023-11-08,05:28:31.000,312,11044992,12965,0,1699421310,13089.209726659996,67.15910538000026,53545.0862076
2023-11-08,05:28:32.000,312,11045013,12765,0,1699421311,13089.088473079995,67.15910538000026,53545.03031064
2023-11-08,05:28:33.000,312,11044987,12805,0,1699421312,13089.007637359995,67.14500712000154,53545.03031064
2023-11-08,05:28:34.000,312,11044990,12645,0,1699421313,13088.98069212,67.16615450999961,53545.051272000004
2023-11-08,05:28:35.000,312,11045003,12925,0,1699421314,13088.906592709995,67.18025276999833,53545.03729776
2023-11-08,05:28:36.000,312,11044988,12765,0,1699421315,13088.8998564,67.20140016000369,53545.0862076
2023-11-08,05:28:37.000,312,11044970,12725,0,1699421316,13088.81228436999,67.18730189999769,53545.05825912
2023-11-08,05:28:38.000,312,11044972,13045,0,1699421317,13088.81228436999,67.20140016000369,53545.07922048
2023-11-08,05:28:39.000,312,11044974,12605,0,1699421318,13088.87291115999,67.20140016000369,53545.14210456001
2023-11-08,05:28:40.000,312,11044982,13045,0,1699421319,13088.89312008999,67.18025276999833,53545.14909168
2023-11-08,05:28:41.000,312,11045012,12525,0,1699421320,13088.87291115999,67.19435103000433,53545.100181840004
2023-11-08,05:28:42.000,312,11044997,12725,0,1699421321,13088.87964747,67.17320363999897,53545.09319472001
2023-11-08,05:28:43.000,312,11045023,12605,0,1699421322,13088.87291115999,67.16615450999961,53545.07922048
2023-11-08,05:28:44.000,312,11044999,12765,0,1699421323,13088.96048319,67.18730189999769,53545.16306592001
2023-11-08,05:28:45.000,312,11045005,12885,0,1699421324,13089.03458259999,67.19435103000433,53545.21197576001
2023-11-08,05:28:46.000,312,11044964,12925,0,1699421325,13089.11541831999,67.16615450999961,53545.239924240006
2023-11-08,05:28:47.000,312,11044964,12885,0,1699421326,13089.13562724999,67.22254755000176,53545.218962880004
2023-11-08,05:28:48.000,312,11044990,12685,0,1699421327,13089.236671899991,67.22254755000176,53545.25389848
2023-11-08,05:28:49.000,312,11044987,12685,0,1699421328,13089.270353449996,67.20844929000305,53545.26088560001
2023-11-08,05:28:50.000,312,11044984,12845,0,1699421329,13089.317507619991,67.22959668000112,53545.30979544001
2023-11-08,05:28:51.000,312,11044994,12725,0,1699421330,13089.310771309996,67.25779319999856,53545.31678256
2023-11-08,05:28:52.000,312,11045000,12525,0,1699421331,13089.357925479992,67.30713711000135,53545.33075680001
2023-11-08,05:28:53.000,312,11044972,12885,0,1699421332,13089.445497510002,67.31418624000071,53545.435563600004
2023-11-08,05:28:54.000,312,11044971,12805,0,1699421333,13089.458970129992,67.32828449999943,53545.47748632001
2023-11-08,05:28:55.000,312,11045017,13045,0,1699421334,13089.472442749997,67.33533362999879,53545.49146056
2023-11-08,05:28:56.000,312,11044991,12485,0,1699421335,13089.492651679997,67.39172667000093,53545.52639616001
2023-11-08,05:28:57.000,312,11044991,12605,0,1699421336,13089.405079650001,67.41992318999837,53545.53338328
2023-11-08,05:28:58.000,312,11044943,13005,0,1699421337,13089.445497510002,67.44811971000308,53545.554344640004
2023-11-08,05:28:59.000,312,11045044,12885,0,1699421338,13089.506124300002,67.45516884000244,53545.65216432
2023-11-08,05:29:00.000,312,11044947,13085,0,1699421339,13089.512860609997,67.46926710000116,53545.742996880006
2023-11-08,05:29:01.000,312,11045028,12925,0,1699421340,13089.499387989992,67.44811971000308,53545.70806128
2023-11-08,05:29:02.000,312,11044983,12605,0,1699421341,13089.546542160002,67.45516884000244,53545.68709992
2023-11-08,05:29:03.000,312,11045031,12805,0,1699421342,13089.674532049998,67.44107058000372,53545.81286808001
2023-11-08,05:29:04.000,312,11044994,13045,0,1699421343,13089.728422529988,67.43402145000437,53545.84780368
2023-11-08,05:29:05.000,312,11044994,12805,0,1699421344,13089.822730869993,67.45516884000244,53545.889726400004
2023-11-08,05:29:06.000,312,11044994,13285,0,1699421345,13089.937248139999,67.43402145000437,53545.89671352
2023-11-08,05:29:07.000,312,11044982,13165,0,1699421346,13090.004611239994,67.4622179700018,53545.8547908
2023-11-08,05:29:08.000,312,11044998,12805,0,1699421347,13090.065238029994,67.49041448999924,53545.938636240004
2023-11-08,05:29:09.000,312,11045024,12845,0,1699421348,13090.247118399995,67.4974636199986,53546.07139152001
2023-11-08,05:29:10.000,312,11044977,12765,0,1699421349,13090.307745189995,67.49041448999924,53546.07139152001
2023-11-08,05:29:11.000,312,11045021,13045,0,1699421350,13090.408789839996,67.47631623000052,53546.19715968001
2023-11-08,05:29:12.000,312,11044989,12845,0,1699421351,13090.39531721999,67.53975840000203,53546.12030136001
2023-11-08,05:29:13.000,312,11045010,12925,0,1699421352,13090.428998769996,67.51861101000395,53546.28100512
2023-11-08,05:29:14.000,312,11045023,12845,0,1699421353,13090.503098180001,67.55385666000075,53546.3089536
2023-11-08,05:29:15.000,312,11044966,12965,0,1699421354,13090.509834489996,67.53975840000203,53546.3788248
2023-11-08,05:29:16.000,312,11044994,13045,0,1699421355,13090.509834489996,67.56795491999947,53546.32991496
2023-11-08,05:29:17.000,312,11045004,12925,0,1699421356,13090.543516040001,67.54680753000139,53546.35087632
2023-11-08,05:29:18.000,312,11044990,13125,0,1699421357,13090.597406519992,67.53975840000203,53546.47664448
2023-11-08,05:29:19.000,312,11044995,12925,0,1699421358,13090.583933900001,67.51861101000395,53546.48363160001
2023-11-08,05:29:20.000,312,11045032,12965,0,1699421359,13090.476152939991,67.54680753000139,53546.441708880004
2023-11-08,05:29:21.000,312,11045024,12605,0,1699421360,13090.523307110001,67.51156188000459,53546.53952856
2023-11-08,05:29:22.000,312,11044978,12805,0,1699421361,13090.509834489996,67.53975840000203,53546.50459296001
2023-11-08,05:29:23.000,312,11045020,12925,0,1699421362,13090.563724970001,67.54680753000139,53546.52555432
2023-11-08,05:29:24.000,312,11045011,13125,0,1699421363,13090.556988659991,67.53270927000267,53546.5884384
2023-11-08,05:29:25.000,312,11045009,13125,0,1699421364,13090.637824379992,67.50451274999796,53546.55350280001
2023-11-08,05:29:26.000,312,11045007,12805,0,1699421365,13090.536779729991,67.54680753000139,53546.609399760004
2023-11-08,05:29:27.000,312,11045033,12845,0,1699421366,13090.496361869991,67.53270927000267,53546.581451280006
2023-11-08,05:29:28.000,312,11045017,12805,0,1699421367,13090.469416629996,67.53270927000267,53546.70023232001
2023-11-08,05:29:29.000,312,11044987,12805,0,1699421368,13090.523307110001,67.5609057900001,53546.679270960005
2023-11-08,05:29:30.000,312,11045018,13125,0,1699421369,13090.449207699996,67.58205317999818,53546.749142160006
2023-11-08,05:29:31.000,312,11044986,13165,0,1699421370,13090.408789839996,67.53270927000267,53546.728180800004
2023-11-08,05:29:32.000,312,11044953,12965,0,1699421371,13090.348163049995,67.55385666000075,53546.74215504001
2023-11-08,05:29:33.000,312,11045036,12765,0,1699421372,13090.408789839996,67.55385666000075,53546.87491032
2023-11-08,05:29:34.000,312,11045000,12925,0,1699421373,13090.3818446,67.56795491999947,53546.85394896
2023-11-08,05:29:35.000,312,11045004,12685,0,1699421374,13090.37510828999,67.51861101000395,53546.95176864
2023-11-08,05:29:36.000,312,11044992,12765,0,1699421375,13090.28079995,67.48336535999988,53546.90984592001
2023-11-08,05:29:37.000,312,11044997,13045,0,1699421376,13090.226909469995,67.44811971000308,53546.8329876
2023-11-08,05:29:38.000,312,11044930,13125,0,1699421377,13090.21343684999,67.45516884000244,53546.86093608
2023-11-08,05:29:39.000,312,11044976,13005,0,1699421378,13090.21343684999,67.41287405999901,53546.95875576001
2023-11-08,05:29:40.000,312,11045006,12565,0,1699421379,13090.19322791999,67.40582492999965,53547.03561408001
2023-11-08,05:29:41.000,312,11045013,12405,0,1699421380,13090.21343684999,67.3635301500035,53546.97971712
2023-11-08,05:29:42.000,312,11045008,12725,0,1699421381,13090.22017316,67.35648102000414,53546.98670424001
2023-11-08,05:29:43.000,312,11045037,12645,0,1699421382,13090.226909469995,67.37057928000286,53547.09849816
2023-11-08,05:29:44.000,312,11045005,12845,0,1699421383,13090.19322791999,67.3635301500035,53547.14042088
2023-11-08,05:29:45.000,312,11044978,12925,0,1699421384,13090.206700539995,67.35648102000414,53547.112472400004
2023-11-08,05:29:46.000,312,11044974,12645,0,1699421385,13090.26059102,67.37057928000286,53547.02862696
2023-11-08,05:29:47.000,312,11045026,12925,0,1699421386,13090.25385470999,67.37057928000286,53546.97971712
2023-11-08,05:29:48.000,312,11045002,12925,0,1699421387,13090.287536259995,67.39172667000093,53547.02862696
2023-11-08,05:29:49.000,312,11044988,13085,0,1699421388,13090.34142674,67.35648102000414,53547.11945952
2023-11-08,05:29:50.000,312,11044959,12805,0,1699421389,13090.368371979996,67.35648102000414,53547.05657544001
2023-11-08,05:29:51.000,312,11044983,13205,0,1699421390,13090.428998769996,67.32123537000007,53547.10548528001
2023-11-08,05:29:52.000,312,11045007,12965,0,1699421391,13090.37510828999,67.33533362999879,53547.02862696
2023-11-08,05:29:53.000,312,11045003,13125,0,1699421392,13090.496361869991,67.29303885000263,53547.10548528001
2023-11-08,05:29:54.000,312,11044972,12885,0,1699421393,13090.563724970001,67.28598972000327,53547.112472400004
2023-11-08,05:29:55.000,312,11044999,12525,0,1699421394,13090.604142830001,67.29303885000263,53547.15439512001
2023-11-08,05:29:56.000,312,11045009,12685,0,1699421395,13090.590670209996,67.31418624000071,53547.10548528001
2023-11-08,05:29:57.000,312,11044971,12965,0,1699421396,13090.684978550002,67.30713711000135,53547.16138224
2023-11-08,05:29:58.000,312,11045023,12765,0,1699421397,13090.812968439997,67.31418624000071,53547.27317616001
2023-11-08,05:29:59.000,312,11044973,12925,0,1699421398,13090.880331539993,67.31418624000071,53547.2871504
2023-11-08,05:30:00.000,312,11045026,12965,0,1699421399,13090.914013089998,67.30008798000199,53547.26618904
2023-11-08,05:30:01.000,312,11044977,12845,0,1699421400,13090.934222019998,67.38467754000158,53547.2172792
2023-11-08,05:30:02.000,312,11044973,12965,0,1699421401,13091.055475599998,67.38467754000158,53547.32208600001
2023-11-08,05:30:03.000,312,11045011,13045,0,1699421402,13091.169992869989,67.3987758000003,53547.398944320004
2023-11-08,05:30:04.000,312,11045000,12925,0,1699421403,13091.21041072999,67.3987758000003,53547.44086704001
2023-11-08,05:30:05.000,312,11044980,12845,0,1699421404,13091.237355969999,67.46926710000116,53547.496764
2023-11-08,05:30:06.000,312,11044996,12645,0,1699421405,13091.31145537999,67.53975840000203,53547.51073824001
2023-11-08,05:30:07.000,312,11044982,12605,0,1699421406,13091.324927999995,67.53270927000267,53547.55266096
2023-11-08,05:30:08.000,312,11045002,12485,0,1699421407,13091.33840062,67.58205317999818,53547.62253216
2023-11-08,05:30:09.000,312,11045022,12685,0,1699421408,13091.365345859995,67.62434796000161,53547.62253216
2023-11-08,05:30:10.000,312,11044980,13005,0,1699421409,13091.33840062,67.65254447999905,53547.7413132
2023-11-08,05:30:11.000,312,11044978,13085,0,1699421410,13091.31819169,67.65959360999841,53547.734326080004
2023-11-08,05:30:12.000,312,11045005,13245,0,1699421411,13091.264301209994,67.68074100000376,53547.7413132
2023-11-08,05:30:13.000,312,11045009,12965,0,1699421412,13091.27777383,67.6736918700044,53547.83214576
2023-11-08,05:30:14.000,312,11044988,13085,0,1699421413,13091.35187323999,67.63139709000097,53547.91599120001
2023-11-08,05:30:15.000,312,11044996,12765,0,1699421414,13091.405763719995,67.63844622000033,53547.90900408
2023-11-08,05:30:16.000,312,11045049,12885,0,1699421415,13091.41923634,67.58910231000482,53547.99284952001
2023-11-08,05:30:17.000,312,11044974,12845,0,1699421416,13091.39229109999,67.58205317999818,53547.91599120001
2023-11-08,05:30:18.000,312,11045015,12725,0,1699421417,13091.446181579995,67.59615144000418,53548.03477224
2023-11-08,05:30:19.000,312,11044954,12885,0,1699421418,13091.547226229995,67.59615144000418,53548.1256048
2023-11-08,05:30:20.000,312,11044984,13285,0,1699421419,13091.527017299995,67.60320057000354,53548.17451464
2023-11-08,05:30:21.000,312,11045003,12885,0,1699421420,13091.527017299995,67.65254447999905,53548.16054040001
2023-11-08,05:30:22.000,312,11045002,13005,0,1699421421,13091.506808369995,67.61729883000226,53548.18150176001
2023-11-08,05:30:23.000,312,11044989,13085,0,1699421422,13091.58090778,67.68779013000312,53548.307269920006
2023-11-08,05:30:24.000,312,11044953,13005,0,1699421423,13091.52028099,67.69483926000248,53548.23041160001
2023-11-08,05:30:25.000,312,11044985,13165,0,1699421424,13091.49333574999,67.70188839000184,53548.307269920006
2023-11-08,05:30:26.000,312,11045008,12765,0,1699421425,13091.446181579995,67.6736918700044,53548.34919264001
2023-11-08,05:30:27.000,312,11044964,12645,0,1699421426,13091.39229109999,67.73713403999864,53548.3352184
2023-11-08,05:30:28.000,312,11044964,12645,0,1699421427,13091.37881848,67.70188839000184,53548.37714112001
2023-11-08,05:30:29.000,312,11045008,12965,0,1699421428,13091.39902741,67.69483926000248,53548.453999440004
2023-11-08,05:30:30.000,312,11045013,12805,0,1699421429,13091.31819169,67.66664273999777,53548.50290928
2023-11-08,05:30:31.000,312,11045008,12845,0,1699421430,13091.284510139994,67.66664273999777,53548.48893504
2023-11-08,05:30:32.000,312,11045013,12605,0,1699421431,13091.169992869989,67.63844622000033,53548.46797368001
2023-11-08,05:30:33.000,312,11044991,13005,0,1699421432,13091.156520249999,67.62434796000161,53548.523870640005
2023-11-08,05:30:34.000,312,11044991,12605,0,1699421433,13091.122838699994,67.59615144000418,53548.53784488
2023-11-08,05:30:35.000,312,11044997,12885,0,1699421434,13091.048739289989,67.63139709000097,53548.55181912
2023-11-08,05:30:36.000,312,11044983,12885,0,1699421435,13090.981376189993,67.63844622000033,53548.5098964
2023-11-08,05:30:37.000,312,11044973,12485,0,1699421436,13090.920749399993,67.63139709000097,53548.5098964
2023-11-08,05:30:38.000,312,11044975,12725,0,1699421437,13090.934222019998,67.64549534999969,53548.642651680006
2023-11-08,05:30:39.000,312,11045013,12765,0,1699421438,13090.866858920002,67.6736918700044,53548.572780480004
2023-11-08,05:30:40.000,312,11045010,12765,0,1699421439,13090.765814270002,67.65959360999841,53548.642651680006
2023-11-08,05:30:41.000,312,11045009,12765,0,1699421440,13090.684978550002,67.7089375200012,53548.523870640005
2023-11-08,05:30:42.000,312,11044993,12885,0,1699421441,13090.664769620002,67.6736918700044,53548.60072896
2023-11-08,05:30:43.000,312,11044951,12805,0,1699421442,13090.651296999997,67.65254447999905,53548.60771608
2023-11-08,05:30:44.000,312,11044991,12765,0,1699421443,13090.583933900001,67.65254447999905,53548.621690320004
2023-11-08,05:30:45.000,312,11045001,12845,0,1699421444,13090.644560690002,67.60320057000354,53548.6496388
2023-11-08,05:30:46.000,312,11045012,12805,0,1699421445,13090.570461279996,67.59615144000418,53548.69854864
2023-11-08,05:30:47.000,312,11044982,12845,0,1699421446,13090.476152939991,67.54680753000139,53548.63566456001
2023-11-08,05:30:48.000,312,11045026,12765,0,1699421447,13090.516570799991,67.49041448999924,53548.69854864
2023-11-08,05:30:49.000,312,11044970,12565,0,1699421448,13090.435735079991,67.51156188000459,53548.71252288001
2023-11-08,05:30:50.000,312,11045023,12965,0,1699421449,13090.37510828999,67.45516884000244,53548.62867744
2023-11-08,05:30:51.000,312,11045030,12725,0,1699421450,13090.31448149999,67.43402145000437,53548.61470320001
2023-11-08,05:30:52.000,312,11044984,12765,0,1699421451,13090.287536259995,67.45516884000244,53548.68457440001
2023-11-08,05:30:53.000,312,11044982,12765,0,1699421452,13090.327954119995,67.48336535999988,53548.72649712
2023-11-08,05:30:54.000,312,11045018,12885,0,1699421453,13090.27406363999,67.47631623000052,53548.740471360004
2023-11-08,05:30:55.000,312,11044983,13005,0,1699421454,13090.1797553,67.50451274999796,53548.75444560001
2023-11-08,05:30:56.000,312,11045027,12485,0,1699421455,13090.07871065,67.51156188000459,53548.75444560001
2023-11-08,05:30:57.000,312,11044985,12965,0,1699421456,13089.903566589994,67.50451274999796,53548.642651680006
2023-11-08,05:30:58.000,312,11045030,12765,0,1699421457,13089.815994559998,67.52566014000331,53548.6496388
2023-11-08,05:30:59.000,312,11045014,12765,0,1699421458,13089.748631459988,67.51861101000395,53548.691561520005
2023-11-08,05:31:00.000,312,11044989,12845,0,1699421459,13089.674532049998,67.55385666000075,53548.65662592
2023-11-08,05:31:01.000,312,11045001,12605,0,1699421460,13089.560014779992,67.56795491999947,53548.642651680006
2023-11-08,05:31:02.000,312,11044970,12925,0,1699421461,13089.492651679997,67.57500404999882,53548.642651680006
2023-11-08,05:31:03.000,312,11044973,12645,0,1699421462,13089.411815959997,67.58910231000482,53548.71951
2023-11-08,05:31:04.000,312,11045008,12925,0,1699421463,13089.364661790001,67.52566014000331,53548.67758728
2023-11-08,05:31:05.000,312,11045032,12765,0,1699421464,13089.26361714,67.57500404999882,53548.642651680006
2023-11-08,05:31:06.000,312,11044970,12805,0,1699421465,13089.20299035,67.54680753000139,53548.593741840006
2023-11-08,05:31:07.000,312,11044986,12805,0,1699421466,13089.13562724999,67.53270927000267,53548.55181912
2023-11-08,05:31:08.000,312,11044986,12725,0,1699421467,13089.09520938999,67.51156188000459,53548.48893504
2023-11-08,05:31:09.000,312,11044986,12765,0,1699421468,13089.149099869996,67.47631623000052,53548.56579336001
2023-11-08,05:31:10.000,312,11044981,12605,0,1699421469,13089.169308799996,67.38467754000158,53548.54483200001
2023-11-08,05:31:11.000,312,11045016,12965,0,1699421470,13089.16257249,67.27189146000455,53548.37714112001
2023-11-08,05:31:12.000,312,11045073,12845,0,1699421471,13088.95374687999,67.13795799000218,53548.46797368001
2023-11-08,05:31:13.000,312,11045046,12925,0,1699421472,13088.926801639995,67.13795799000218,53548.523870640005
2023-11-08,05:31:14.000,312,11044988,13165,0,1699421473,13089.027846289995,67.1520562500009,53548.46797368001
2023-11-08,05:31:15.000,312,11045013,12645,0,1699421474,13088.98069212,67.14500712000154,53548.50290928
2023-11-08,05:31:16.000,312,11044998,12925,0,1699421475,13088.825756989994,67.18025276999833,53548.46797368001
2023-11-08,05:31:17.000,312,11045000,12805,0,1699421476,13088.805548059994,67.18025276999833,53548.58675472001
2023-11-08,05:31:18.000,312,11044972,12805,0,1699421477,13088.866174849994,67.20140016000369,53548.55880624
2023-11-08,05:31:19.000,312,11045009,12845,0,1699421478,13088.819020679999,67.22254755000176,53548.51688352001
2023-11-08,05:31:20.000,312,11045034,12685,0,1699421479,13088.724712339994,67.20844929000305,53548.453999440004
2023-11-08,05:31:21.000,312,11044956,13205,0,1699421480,13088.616931379998,67.20140016000369,53548.41207672
2023-11-08,05:31:22.000,312,11045023,12925,0,1699421481,13088.509150419988,67.12385973000346,53548.48893504
2023-11-08,05:31:23.000,312,11044988,12965,0,1699421482,13088.495677799998,67.1027123399981,53548.44701232001
2023-11-08,05:31:24.000,312,11045008,12605,0,1699421483,13088.536095659998,67.06746669000131,53548.34919264001
2023-11-08,05:31:25.000,312,11044992,12965,0,1699421484,13088.414842079997,66.99697539000044,53548.356179760005
2023-11-08,05:31:26.000,312,11044999,12725,0,1699421485,13088.461996249993,66.93353321999894,53548.32124416
2023-11-08,05:31:27.000,312,11044973,12885,0,1699421486,13088.461996249993,66.88418931000342,53548.286308560004
2023-11-08,05:31:28.000,312,11044991,12765,0,1699421487,13088.488941490003,66.84894365999935,53548.2653472
2023-11-08,05:31:29.000,312,11044955,12885,0,1699421488,13088.468732560003,66.77140322999912,53548.258360080006
2023-11-08,05:31:30.000,312,11044992,12605,0,1699421489,13088.468732560003,66.75025584000105,53548.20945024001
2023-11-08,05:31:31.000,312,11045042,12605,0,1699421490,13088.475468869998,66.68681366999954,53548.27233432
2023-11-08,05:31:32.000,312,11044997,12805,0,1699421491,13088.387896840002,66.6938627999989,53548.118617680004
2023-11-08,05:31:33.000,312,11045007,12845,0,1699421492,13088.401369459993,66.61632236999867,53548.17451464
2023-11-08,05:31:34.000,312,11044977,12845,0,1699421493,13088.435051009998,66.64451889000338,53548.16054040001
2023-11-08,05:31:35.000,312,11045029,12965,0,1699421494,13088.414842079997,66.59517498000059,53548.15355328
2023-11-08,05:31:36.000,312,11044968,12805,0,1699421495,13088.340742669992,66.58107672000187,53548.090669200006
2023-11-08,05:31:37.000,312,11044971,12805,0,1699421496,13088.246434330002,66.52468367999973,53548.03477224
2023-11-08,05:31:38.000,312,11044970,12925,0,1699421497,13088.185807540001,66.5599293300038,53548.020798000005
2023-11-08,05:31:39.000,312,11044984,12605,0,1699421498,13088.179071229992,66.51763455000037,53548.069707840004
2023-11-08,05:31:40.000,312,11045027,12605,0,1699421499,13088.145389680001,66.52468367999973,53548.04175936001
2023-11-08,05:31:41.000,312,11044939,13125,0,1699421500,13088.165598610001,66.50353629000165,53547.971888160006
2023-11-08,05:31:42.000,312,11044986,12765,0,1699421501,13088.179071229992,66.50353629000165,53547.902016960004
2023-11-08,05:31:43.000,312,11045044,13125,0,1699421502,13088.185807540001,66.48238890000357,53547.99284952001
2023-11-08,05:31:44.000,312,11044973,13085,0,1699421503,13088.165598610001,66.48238890000357,53547.9858624
2023-11-08,05:31:45.000,312,11045018,12605,0,1699421504,13088.185807540001,66.43304499000078,53547.91599120001
2023-11-08,05:31:46.000,312,11044986,13245,0,1699421505,13088.098235509991,66.4471432499995,53547.84612000001
2023-11-08,05:31:47.000,312,11044991,12845,0,1699421506,13088.078026579991,66.47533977000421,53547.8810556
2023-11-08,05:31:48.000,312,11044961,12885,0,1699421507,13088.037608719991,66.44009412000014,53547.95791392
2023-11-08,05:31:49.000,312,11044952,13125,0,1699421508,13088.078026579991,66.43304499000078,53547.950926800004
2023-11-08,05:31:50.000,312,11044980,12885,0,1699421509,13088.051081339996,66.46124150999822,53547.96490104001
2023-11-08,05:31:51.000,312,11045003,13205,0,1699421510,13088.0241361,66.43304499000078,53547.950926800004
2023-11-08,05:31:52.000,312,11045027,12885,0,1699421511,13087.94330038,66.4471432499995,53547.91599120001
2023-11-08,05:31:53.000,312,11044970,12925,0,1699421512,13087.909618829995,66.42599586000142,53547.90900408
2023-11-08,05:31:54.000,312,11045040,13205,0,1699421513,13087.87593727999,66.46124150999822,53547.922978320006
2023-11-08,05:31:55.000,312,11045044,13245,0,1699421514,13087.85572834999,66.41894673000206,53547.902016960004
2023-11-08,05:31:56.000,312,11045017,12765,0,1699421515,13087.768156319995,66.51763455000037,53547.83214576
2023-11-08,05:31:57.000,312,11044981,12725,0,1699421516,13087.76142001,66.46829064000485,53547.83913288
2023-11-08,05:31:58.000,312,11044951,12925,0,1699421517,13087.788365249995,66.45419237999886,53547.94393968001
2023-11-08,05:31:59.000,312,11045020,12925,0,1699421518,13087.73447476999,66.47533977000421,53547.89502984001
2023-11-08,05:32:00.000,312,11044998,12925,0,1699421519,13087.727738459995,66.48943803000293,53547.853107120005
2023-11-08,05:32:01.000,312,11044937,12805,0,1699421520,13087.667111669994,66.46829064000485,53547.8111844
2023-11-08,05:32:02.000,312,11045003,13045,0,1699421521,13087.65363904999,66.51763455000037,53547.81817152
2023-11-08,05:32:03.000,312,11044964,12725,0,1699421522,13087.72100215,66.53878193999844,53547.86708136
2023-11-08,05:32:04.000,312,11045000,12965,0,1699421523,13087.76142001,66.5458310699978,53547.89502984001
2023-11-08,05:32:05.000,312,11044979,12765,0,1699421524,13087.79510155999,66.56697846000316,53547.93695256
2023-11-08,05:32:06.000,312,11044998,12725,0,1699421525,13087.80183787,66.60222410999995,53547.86708136
2023-11-08,05:32:07.000,312,11044969,12685,0,1699421526,13087.788365249995,66.62337149999803,53547.82515864001
2023-11-08,05:32:08.000,312,11044969,12845,0,1699421527,13087.85572834999,66.62337149999803,53547.96490104001
2023-11-08,05:32:09.000,312,11045022,13125,0,1699421528,13087.85572834999,66.59517498000059,53547.97887528
2023-11-08,05:32:10.000,312,11045000,12965,0,1699421529,13087.87593727999,66.6586171500021,53547.97887528
2023-11-08,05:32:11.000,312,11045001,12525,0,1699421530,13087.88267359,66.68681366999954,53547.91599120001
2023-11-08,05:32:12.000,312,11044937,13085,0,1699421531,13087.869200969995,66.68681366999954,53547.88804272
2023-11-08,05:32:13.000,312,11045004,12605,0,1699421532,13087.997190859991,66.67271541000082,53548.02778512
2023-11-08,05:32:14.000,312,11045005,12765,0,1699421533,13088.00392717,66.70796106000489,53548.03477224
2023-11-08,05:32:15.000,312,11044991,12605,0,1699421534,13088.010663479996,66.70091192999826,53548.04175936001
2023-11-08,05:32:16.000,312,11044976,13045,0,1699421535,13087.990454549996,66.73615758000233,53548.00682376
2023-11-08,05:32:17.000,312,11044943,12765,0,1699421536,13087.95677299999,66.73615758000233,53547.95791392
2023-11-08,05:32:18.000,312,11045025,12645,0,1699421537,13087.970245619996,66.77845235999848,53548.03477224
2023-11-08,05:32:19.000,312,11045000,12605,0,1699421538,13087.98371824,66.7573049700004,53548.10464344
2023-11-08,05:32:20.000,312,11044993,12965,0,1699421539,13088.00392717,66.78550148999784,53548.08368208001
2023-11-08,05:32:21.000,312,11044956,12845,0,1699421540,13088.037608719991,66.78550148999784,53548.090669200006
2023-11-08,05:32:22.000,312,11044998,12885,0,1699421541,13088.051081339996,66.79959975000384,53548.13259192001
2023-11-08,05:32:23.000,312,11044961,12885,0,1699421542,13088.04434503,66.78550148999784,53548.090669200006
2023-11-08,05:32:24.000,312,11044999,12845,0,1699421543,13088.04434503,66.8066488800032,53548.16752752
2023-11-08,05:32:25.000,312,11045004,12685,0,1699421544,13087.990454549996,66.82074714000191,53548.15355328
2023-11-08,05:32:26.000,312,11045013,12885,0,1699421545,13087.94330038,66.86304191999807,53548.1256048
2023-11-08,05:32:27.000,312,11044984,12845,0,1699421546,13087.929827759996,66.89828757000214,53548.10464344
2023-11-08,05:32:28.000,312,11044987,12805,0,1699421547,13087.950036689996,66.9405823499983,53548.188488880005
2023-11-08,05:32:29.000,312,11045022,12965,0,1699421548,13087.93656406999,66.94763147999765,53548.23041160001
2023-11-08,05:32:30.000,312,11044974,12885,0,1699421549,13087.88267359,67.01107364999916,53548.195476
2023-11-08,05:32:31.000,312,11044955,12845,0,1699421550,13087.88267359,67.06041756000195,53548.195476
2023-11-08,05:32:32.000,312,11044975,12525,0,1699421551,13087.889409899995,67.08861407999939,53548.20945024001
2023-11-08,05:32:33.000,312,11044995,12805,0,1699421552,13087.85572834999,67.09566320999875,53548.21643736
2023-11-08,05:32:34.000,312,11044991,13005,0,1699421553,13087.85572834999,67.10976147000474,53548.24438584
2023-11-08,05:32:35.000,312,11045006,12925,0,1699421554,13087.88267359,67.10976147000474,53548.22342448
2023-11-08,05:32:36.000,312,11045012,12645,0,1699421555,13087.8220468,67.12385973000346,53548.18150176001
2023-11-08,05:32:37.000,312,11045031,13125,0,1699421556,13087.83551941999,67.17320363999897,53548.20945024001
2023-11-08,05:32:38.000,312,11044988,12605,0,1699421557,13087.97698192999,67.19435103000433,53548.29329568
2023-11-08,05:32:39.000,312,11044999,12765,0,1699421558,13088.017399789991,67.19435103000433,53548.237398720004
2023-11-08,05:32:40.000,312,11044994,13085,0,1699421559,13088.017399789991,67.22959668000112,53548.2653472
2023-11-08,05:32:41.000,312,11045042,12805,0,1699421560,13087.98371824,67.27189146000455,53548.14656616
2023-11-08,05:32:42.000,312,11045017,12445,0,1699421561,13088.00392717,67.27189146000455,53548.286308560004
2023-11-08,05:32:43.000,312,11045019,12685,0,1699421562,13088.0241361,67.27894059000391,53548.27233432
2023-11-08,05:32:44.000,312,11045004,12765,0,1699421563,13088.071290269996,67.34238275999815,53548.39810248001
2023-11-08,05:32:45.000,312,11045022,12965,0,1699421564,13088.078026579991,67.38467754000158,53548.356179760005
2023-11-08,05:32:46.000,312,11045011,12685,0,1699421565,13088.064553960001,67.37057928000286,53548.43303808
2023-11-08,05:32:47.000,312,11045010,12605,0,1699421566,13088.051081339996,67.43402145000437,53548.370154
2023-11-08,05:32:48.000,312,11045047,13245,0,1699421567,13088.098235509991,67.43402145000437,53548.46797368001
2023-11-08,05:32:49.000,312,11044992,12885,0,1699421568,13088.098235509991,67.43402145000437,53548.426050960006
2023-11-08,05:32:50.000,312,11044981,12725,0,1699421569,13088.158862299992,67.45516884000244,53548.50290928
2023-11-08,05:32:51.000,312,11044988,13165,0,1699421570,13088.185807540001,67.48336535999988,53548.4400252
2023-11-08,05:32:52.000,312,11045002,12685,0,1699421571,13088.253170639997,67.52566014000331,53548.46098656
2023-11-08,05:32:53.000,312,11044989,12765,0,1699421572,13088.327270050002,67.53270927000267,53548.56579336001
2023-11-08,05:32:54.000,312,11044997,12685,0,1699421573,13088.354215289997,67.56795491999947,53548.593741840006
2023-11-08,05:32:55.000,312,11045023,13005,0,1699421574,13088.435051009998,67.59615144000418,53548.593741840006
2023-11-08,05:32:56.000,312,11045025,12365,0,1699421575,13088.448523630002,67.62434796000161,53548.5797676
2023-11-08,05:32:57.000,312,11044982,12605,0,1699421576,13088.374424219997,67.68779013000312,53548.5797676
2023-11-08,05:32:58.000,312,11044978,12805,0,1699421577,13088.455259939998,67.68074100000376,53548.621690320004
2023-11-08,05:32:59.000,312,11045028,12765,0,1699421578,13088.502414109993,67.7089375200012,53548.67060016
2023-11-08,05:33:00.000,312,11045021,12885,0,1699421579,13088.583249829993,67.70188839000184,53548.71951
2023-11-08,05:33:01.000,312,11044972,12765,0,1699421580,13088.583249829993,67.75123230000463,53548.740471360004
2023-11-08,05:33:02.000,312,11044964,12605,0,1699421581,13088.589986139988,67.79352708000079,53548.71951
2023-11-08,05:33:03.000,312,11044989,12885,0,1699421582,13088.630403999989,67.82172359999822,53548.84527816
2023-11-08,05:33:04.000,312,11044987,13045,0,1699421583,13088.616931379998,67.8569692500023,53548.810342560006
2023-11-08,05:33:05.000,312,11045017,12845,0,1699421584,13088.657349239998,67.84287099000358,53548.83829104
2023-11-08,05:33:06.000,312,11044988,12885,0,1699421585,13088.643876619994,67.8569692500023,53548.79636832
2023-11-08,05:33:07.000,312,11044982,12605,0,1699421586,13088.643876619994,67.87106751000101,53548.789381200004
2023-11-08,05:33:08.000,312,11044991,12645,0,1699421587,13088.731448649989,67.84287099000358,53548.929123600006
2023-11-08,05:33:09.000,312,11044989,12765,0,1699421588,13088.79207543999,67.88516576999973,53548.978033440006
2023-11-08,05:33:10.000,312,11044954,12765,0,1699421589,13088.805548059994,67.92746055000316,53548.978033440006
2023-11-08,05:33:11.000,312,11044993,12685,0,1699421590,13088.83249329999,67.89926402999845,53548.978033440006
2023-11-08,05:33:12.000,312,11044949,12645,0,1699421591,13088.906592709995,67.94155881000188,53549.01296904
2023-11-08,05:33:13.000,312,11044970,12725,0,1699421592,13088.93353794999,67.98385358999803,53549.04091752
2023-11-08,05:33:14.000,312,11044999,12565,0,1699421593,13088.96048319,67.96975532999932,53549.0339304
2023-11-08,05:33:15.000,312,11044973,12765,0,1699421594,13088.95374687999,67.99795185000403,53549.06886600001
2023-11-08,05:33:16.000,312,11044957,12605,0,1699421595,13089.027846289995,68.03319750000082,53549.0339304
2023-11-08,05:33:17.000,312,11044981,13125,0,1699421596,13089.088473079995,68.04729575999954,53549.05489176
2023-11-08,05:33:18.000,312,11044989,12925,0,1699421597,13089.18278142,67.98385358999803,53549.1736728
2023-11-08,05:33:19.000,312,11045011,12605,0,1699421598,13089.229935589996,67.98385358999803,53549.1736728
2023-11-08,05:33:20.000,312,11045033,12925,0,1699421599,13089.310771309996,67.9556570700006,53549.194634160005
2023-11-08,05:33:21.000,312,11045008,13005,0,1699421600,13089.337716549991,67.96270619999996,53549.13175008
2023-11-08,05:33:22.000,312,11045032,12965,0,1699421601,13089.465706440002,67.89926402999845,53549.18764704001
2023-11-08,05:33:23.000,312,11044989,12925,0,1699421602,13089.607168950002,67.87106751000101,53549.264505360006
2023-11-08,05:33:24.000,312,11044991,13005,0,1699421603,13089.721686219993,67.82172359999822,53549.25053112
2023-11-08,05:33:25.000,312,11044976,13045,0,1699421604,13089.829467179989,67.82172359999822,53549.32738944
2023-11-08,05:33:26.000,312,11044971,13005,0,1699421605,13089.903566589994,67.83582186000422,53549.35533792001
2023-11-08,05:33:27.000,312,11044988,12765,0,1699421606,13089.977665999999,67.77942882000207,53549.313415200006
2023-11-08,05:33:28.000,312,11045031,12925,0,1699421607,13090.065238029994,67.77237969000271,53549.362325040005
2023-11-08,05:33:29.000,312,11044987,12925,0,1699421608,13090.11239219999,67.80057621000014,53549.43918336
2023-11-08,05:33:30.000,312,11045017,12605,0,1699421609,13090.19996423,67.78647795000143,53549.418222
2023-11-08,05:33:31.000,312,11044990,12765,0,1699421610,13090.226909469995,67.81467446999886,53549.39027352
2023-11-08,05:33:32.000,312,11044986,12765,0,1699421611,13090.25385470999,67.84287099000358,53549.39726064
2023-11-08,05:33:33.000,312,11045016,12645,0,1699421612,13090.3818446,67.80057621000014,53549.56495152
2023-11-08,05:33:34.000,312,11045012,12885,0,1699421613,13090.40205353,67.84287099000358,53549.57193864001
2023-11-08,05:33:35.000,312,11044965,12805,0,1699421614,13090.455944009991,67.84992012000293,53549.6627712
2023-11-08,05:33:36.000,312,11044988,12805,0,1699421615,13090.415526149991,67.8076253399995,53549.60687424
2023-11-08,05:33:37.000,312,11045006,13005,0,1699421616,13090.415526149991,67.83582186000422,53549.55097728001
2023-11-08,05:33:38.000,312,11044994,13085,0,1699421617,13090.415526149991,67.82877273000486,53549.62084848001
2023-11-08,05:33:39.000,312,11044968,12565,0,1699421618,13090.46268032,67.81467446999886,53549.6627712
2023-11-08,05:33:40.000,312,11044998,12685,0,1699421619,13090.516570799991,67.84992012000293,53549.69071968001
2023-11-08,05:33:41.000,312,11044981,13045,0,1699421620,13090.550252349996,67.82172359999822,53549.648796960006
2023-11-08,05:33:42.000,312,11045008,12725,0,1699421621,13090.604142830001,67.82172359999822,53549.68373256
2023-11-08,05:33:43.000,312,11044960,12805,0,1699421622,13090.691714859997,67.81467446999886,53549.73962952001
2023-11-08,05:33:44.000,312,11044993,12925,0,1699421623,13090.705187480002,67.87811664000037,53549.69071968001
2023-11-08,05:33:45.000,312,11044995,12725,0,1699421624,13090.786023200002,67.87106751000101,53549.746616640005
2023-11-08,05:33:46.000,312,11044984,13005,0,1699421625,13090.799495819992,67.94155881000188,53549.71866816001
2023-11-08,05:33:47.000,312,11045019,12965,0,1699421626,13090.846649990002,67.94155881000188,53549.73962952001
2023-11-08,05:33:48.000,312,11044947,12925,0,1699421627,13090.914013089998,67.99090272000467,53549.795526480004
2023-11-08,05:33:49.000,312,11044958,12765,0,1699421628,13091.021794049993,68.03319750000082,53549.80950072001
2023-11-08,05:33:50.000,312,11045016,12565,0,1699421629,13091.008321429988,68.08254141000361,53549.85142344
2023-11-08,05:33:51.000,312,11044971,12765,0,1699421630,13091.095893459998,68.07549228000426,53549.85142344
2023-11-08,05:33:52.000,312,11044967,12765,0,1699421631,13091.122838699994,68.07549228000426,53549.865397680005
2023-11-08,05:33:53.000,312,11044987,12965,0,1699421632,13091.223883349994,68.0684431500049,53549.88635904001
2023-11-08,05:33:54.000,312,11044970,12965,0,1699421633,13091.25082858999,68.08254141000361,53549.935268880006
2023-11-08,05:33:55.000,312,11044952,12925,0,1699421634,13091.365345859995,68.09663967000233,53549.963217360004
2023-11-08,05:33:56.000,312,11044958,12805,0,1699421635,13091.37881848,68.11778706000041,53549.935268880006
2023-11-08,05:33:57.000,312,11045026,12925,0,1699421636,13091.49333574999,68.11778706000041,53550.0121272
2023-11-08,05:33:58.000,312,11044973,13005,0,1699421637,13091.607853019996,68.13893444999849,53550.08898552
2023-11-08,05:33:59.000,312,11044981,12885,0,1699421638,13091.749315529996,68.15303271000448,53550.102959760006
2023-11-08,05:34:00.000,312,11045012,12765,0,1699421639,13091.816678629992,68.16008184000384,53550.14488248001
2023-11-08,05:34:01.000,312,11045009,12685,0,1699421640,13091.857096489992,68.18122923000192,53550.151869600006
2023-11-08,05:34:02.000,312,11045010,12645,0,1699421641,13091.931195899997,68.20942574999935,53550.20776656
2023-11-08,05:34:03.000,312,11045027,12605,0,1699421642,13092.065922100002,68.21647487999871,53550.22174080001
2023-11-08,05:34:04.000,312,11044999,12485,0,1699421643,13092.173703059998,68.3010644399983,53550.27763776
2023-11-08,05:34:05.000,312,11045001,12805,0,1699421644,13092.241066159993,68.32221183000365,53550.38244456
2023-11-08,05:34:06.000,312,11044989,12645,0,1699421645,13092.301692949994,68.34335922000173,53550.42436728
2023-11-08,05:34:07.000,312,11045019,12685,0,1699421646,13092.382528669994,68.39270313000452,53550.47327712
2023-11-08,05:34:08.000,312,11044986,12725,0,1699421647,13092.463364389994,68.40680139000324,53550.50821272001
2023-11-08,05:34:09.000,312,11044969,12645,0,1699421648,13092.564409039995,68.4490961699994,53550.52218696
2023-11-08,05:34:10.000,312,11044993,12965,0,1699421649,13092.625035829995,68.47024356000475,53550.64795512001
2023-11-08,05:34:11.000,312,11044978,12645,0,1699421650,13092.604826899995,68.48434182000346,53550.66192936
2023-11-08,05:34:12.000,312,11044998,12805,0,1699421651,13092.63850845,68.51958747000026,53550.7108392
2023-11-08,05:34:13.000,312,11044988,12805,0,1699421652,13092.75302571999,68.56188225000369,53550.78769752
2023-11-08,05:34:14.000,312,11045022,12925,0,1699421653,13092.80017989,68.56188225000369,53550.89949144
2023-11-08,05:34:15.000,312,11045042,12845,0,1699421654,13092.887751919996,68.59712790000049,53550.91346568001
2023-11-08,05:34:16.000,312,11044967,12805,0,1699421655,13092.941642400001,68.61827528999856,53550.9553884
2023-11-08,05:34:17.000,312,11044967,13005,0,1699421656,13092.948378709996,68.68171746000007,53550.920452800005
2023-11-08,05:34:18.000,312,11045007,12965,0,1699421657,13092.988796569996,68.71696311000414,53550.96237552001
2023-11-08,05:34:19.000,312,11045005,13085,0,1699421658,13093.096577529992,68.76630701999966,53551.10910504001
2023-11-08,05:34:20.000,312,11044994,12765,0,1699421659,13093.136995389992,68.80155267000373,53551.19295048
2023-11-08,05:34:21.000,312,11044988,12645,0,1699421660,13093.163940630002,68.80155267000373,53551.17198912
2023-11-08,05:34:22.000,312,11044996,12765,0,1699421661,13093.238040039992,68.8579457099986,53551.24884744001
2023-11-08,05:34:23.000,312,11045022,12605,0,1699421662,13093.372766239998,68.8720439700046,53551.31173152
2023-11-08,05:34:24.000,312,11044963,12685,0,1699421663,13093.379502549993,68.92138788000011,53551.29775728001
2023-11-08,05:34:25.000,312,11045012,12925,0,1699421664,13093.413184099998,68.95663353000418,53551.35365424
2023-11-08,05:34:26.000,312,11045002,12845,0,1699421665,13093.453601959998,69.01302656999906,53551.33968
2023-11-08,05:34:27.000,312,11044969,13005,0,1699421666,13093.433393029998,69.04122309000377,53551.46544816001
2023-11-08,05:34:28.000,312,11045034,12965,0,1699421667,13093.534437679999,69.0694196100012,53551.62615192
2023-11-08,05:34:29.000,312,11044969,12965,0,1699421668,13093.642218639994,69.118763520004,53551.70301024001
2023-11-08,05:34:30.000,312,11044963,12405,0,1699421669,13093.723054359994,69.16105830000015,53551.68204888001
2023-11-08,05:34:31.000,312,11044985,13125,0,1699421670,13093.79041745999,69.17515655999887,53551.7239716
2023-11-08,05:34:32.000,312,11044966,12885,0,1699421671,13093.83083531999,69.23859873000038,53551.75192008001
2023-11-08,05:34:33.000,312,11045009,12845,0,1699421672,13093.93861628,69.2526969899991,53551.77986856001
2023-11-08,05:34:34.000,312,11044988,12565,0,1699421673,13093.985770449995,69.26679524999781,53551.84973976001
2023-11-08,05:34:35.000,312,11045017,12805,0,1699421674,13093.99250675999,69.33023741999932,53551.863714
2023-11-08,05:34:36.000,312,11045020,12765,0,1699421675,13094.05986986,69.30204090000188,53551.96153368
2023-11-08,05:34:37.000,312,11044947,12845,0,1699421676,13094.133969269991,69.35843394000403,53551.95454656
2023-11-08,05:34:38.000,312,11044985,12845,0,1699421677,13094.167650819996,69.4148269799989,53552.03839200001
2023-11-08,05:34:39.000,312,11044962,12685,0,1699421678,13094.268695469997,69.40777784999955,53552.164160160006
2023-11-08,05:34:40.000,312,11045001,12845,0,1699421679,13094.268695469997,69.43597437000426,53552.17114728
2023-11-08,05:34:41.000,312,11044987,12645,0,1699421680,13094.329322259997,69.48531827999977,53552.1781344
2023-11-08,05:34:42.000,312,11044986,12845,0,1699421681,13094.282168090002,69.49941653999849,53552.19909576
2023-11-08,05:34:43.000,312,11044994,12685,0,1699421682,13094.302377020002,69.54876045000128,53552.35281240001
2023-11-08,05:34:44.000,312,11045014,12805,0,1699421683,13094.288904399997,69.59105523000471,53552.40172224001
2023-11-08,05:34:45.000,312,11044960,12685,0,1699421684,13094.403421670002,69.56285871,53552.46460632
2023-11-08,05:34:46.000,312,11044988,12765,0,1699421685,13094.396685359992,69.54876045000128,53552.50652904
2023-11-08,05:34:47.000,312,11045007,12605,0,1699421686,13094.443839530002,69.60515349000343,53552.478580560004
2023-11-08,05:34:48.000,312,11045006,13045,0,1699421687,13094.517938939993,69.57695696999872,53552.60434872
2023-11-08,05:34:49.000,312,11044978,13005,0,1699421688,13094.524675250002,69.58400609999808,53552.6322972
2023-11-08,05:34:50.000,312,11044981,13205,0,1699421689,13094.551620489998,69.62630088000151,53552.68819416001
2023-11-08,05:34:51.000,312,11044945,12965,0,1699421690,13094.551620489998,69.61925175000215,53552.63928432001
2023-11-08,05:34:52.000,312,11045010,12765,0,1699421691,13094.585302039988,69.61220262000279,53552.67421992
2023-11-08,05:34:53.000,312,11044966,12725,0,1699421692,13094.659401449993,69.58400609999808,53552.75107824
2023-11-08,05:34:54.000,312,11044971,13045,0,1699421693,13094.726764549989,69.57695696999872,53552.89780776
2023-11-08,05:34:55.000,312,11044992,12805,0,1699421694,13094.787391339989,69.57695696999872,53552.79300096
2023-11-08,05:34:56.000,312,11045030,12765,0,1699421695,13094.767182409989,69.54876045000128,53552.813962320004
2023-11-08,05:34:57.000,312,11045013,12845,0,1699421696,13094.699819309993,69.5276130600032,53552.813962320004
2023-11-08,05:34:58.000,312,11044984,12525,0,1699421697,13094.82780919999,69.54171132000192,53552.85588504001
2023-11-08,05:34:59.000,312,11044973,13085,0,1699421698,13094.881699679994,69.50646566999785,53552.89780776
2023-11-08,05:35:00.000,312,11044980,12885,0,1699421699,13094.96927170999,69.47826915000041,53552.95370472001
2023-11-08,05:35:01.000,312,11044990,12845,0,1699421700,13094.97600802,69.47826915000041,53552.90479488001
2023-11-08,05:35:02.000,312,11044972,12685,0,1699421701,13094.95579909,69.45007263000298,53552.981653200004
2023-11-08,05:35:03.000,312,11045013,12885,0,1699421702,13094.98948063999,69.43597437000426,53553.11440848001
2023-11-08,05:35:04.000,312,11044955,12725,0,1699421703,13094.92885384999,69.40777784999955,53553.1563312
2023-11-08,05:35:05.000,312,11044970,12805,0,1699421704,13094.90864491999,69.40777784999955,53553.170305440006
2023-11-08,05:35:06.000,312,11044995,13045,0,1699421705,13094.854754439999,69.39367959000083,53553.11440848001
2023-11-08,05:35:07.000,312,11044966,13125,0,1699421706,13094.90864491999,69.4148269799989,53553.170305440006
2023-11-08,05:35:08.000,312,11045035,12765,0,1699421707,13094.94906277999,69.38663046000147,53553.2960736
2023-11-08,05:35:09.000,312,11045006,12765,0,1699421708,13095.002953259995,69.37958133000211,53553.317034960004
2023-11-08,05:35:10.000,312,11044990,12805,0,1699421709,13094.96927170999,69.32318828999996,53553.40786752001
2023-11-08,05:35:11.000,312,11044993,13205,0,1699421710,13094.97600802,69.37253220000275,53553.435816000005
2023-11-08,05:35:12.000,312,11044991,12885,0,1699421711,13095.15115207999,69.33023741999932,53553.4707516
2023-11-08,05:35:13.000,312,11044986,12885,0,1699421712,13095.17136100999,69.2808935100038,53553.47773872001
2023-11-08,05:35:14.000,312,11044924,12925,0,1699421713,13095.21177886999,69.25974611999845,53553.47773872001
2023-11-08,05:35:15.000,312,11045018,12925,0,1699421714,13095.306087209996,69.29499177000253,53553.44280312
2023-11-08,05:35:16.000,312,11044985,13005,0,1699421715,13095.2993509,69.26679524999781,53553.484725840004
2023-11-08,05:35:17.000,312,11044923,13205,0,1699421716,13095.333032449991,69.21040221000294,53553.4008804
2023-11-08,05:35:18.000,312,11044972,12805,0,1699421717,13095.501440200002,69.14696004000143,53553.56158416
2023-11-08,05:35:19.000,312,11044974,12805,0,1699421718,13095.615957469992,69.15400917000079,53553.54760992001
2023-11-08,05:35:20.000,312,11045021,12685,0,1699421719,13095.629430089997,69.08351786999992,53553.51267432
2023-11-08,05:35:21.000,312,11044982,12805,0,1699421720,13095.609221159997,69.06237048000185,53553.44979024001
2023-11-08,05:35:22.000,312,11044980,12645,0,1699421721,13095.690056879997,68.99892831000034,53553.49171296
2023-11-08,05:35:23.000,312,11044977,13085,0,1699421722,13095.737211049993,68.95663353000418,53553.58254552
2023-11-08,05:35:24.000,312,11045008,12805,0,1699421723,13095.757419979993,68.92843700999947,53553.56857128
2023-11-08,05:35:25.000,312,11044959,12605,0,1699421724,13095.777628909993,68.88614223000332,53553.603506880005
2023-11-08,05:35:26.000,312,11044995,12805,0,1699421725,13095.797837839993,68.84384744999988,53553.54760992001
2023-11-08,05:35:27.000,312,11045001,12725,0,1699421726,13095.811310459998,68.83679832000053,53553.5406228
2023-11-08,05:35:28.000,312,11045019,13045,0,1699421727,13095.811310459998,68.77335614999902,53553.61748112001
2023-11-08,05:35:29.000,312,11044959,12685,0,1699421728,13095.818046769993,68.78745440999774,53553.62446824001
2023-11-08,05:35:30.000,312,11044996,13045,0,1699421729,13095.851728319998,68.70991398000479,53553.652416720004
2023-11-08,05:35:31.000,312,11044989,12885,0,1699421730,13095.770892599998,68.71696311000414,53553.56158416
2023-11-08,05:35:32.000,312,11045002,12605,0,1699421731,13095.818046769993,68.64647181000328,53553.61748112001
2023-11-08,05:35:33.000,312,11044967,12925,0,1699421732,13095.898882489993,68.65352094000264,53553.610494
2023-11-08,05:35:34.000,312,11044943,12965,0,1699421733,13095.892146179998,68.61827528999856,53553.65940384
2023-11-08,05:35:35.000,312,11044987,12725,0,1699421734,13095.932564039998,68.6112261599992,53553.64542960001
2023-11-08,05:35:36.000,312,11044997,12765,0,1699421735,13095.972981899999,68.55483312000433,53553.63145536
2023-11-08,05:35:37.000,312,11044980,13085,0,1699421736,13095.878673559993,68.57598051000241,53553.57555840001
2023-11-08,05:35:38.000,312,11044996,12645,0,1699421737,13095.892146179998,68.55483312000433,53553.62446824001
2023-11-08,05:35:39.000,312,11044966,12805,0,1699421738,13095.986454519989,68.56188225000369,53553.66639096001
2023-11-08,05:35:40.000,312,11044986,12885,0,1699421739,13095.999927139994,68.5477839899977,53553.6803652
2023-11-08,05:35:41.000,312,11044940,12685,0,1699421740,13095.986454519989,68.51958747000026,53553.652416720004
2023-11-08,05:35:42.000,312,11044977,12725,0,1699421741,13096.013399759999,68.49844008000218,53553.603506880005
2023-11-08,05:35:43.000,312,11045046,12885,0,1699421742,13096.053817619999,68.49139095000282,53553.70132656
2023-11-08,05:35:44.000,312,11045011,13125,0,1699421743,13096.06729023999,68.48434182000346,53553.603506880005
2023-11-08,05:35:45.000,312,11045023,12885,0,1699421744,13096.074026549999,68.49139095000282,53553.652416720004
2023-11-08,05:35:46.000,312,11044968,12845,0,1699421745,13096.06729023999,68.47024356000475,53553.652416720004
2023-11-08,05:35:47.000,312,11045027,12805,0,1699421746,13096.006663449989,68.48434182000346,53553.603506880005
2023-11-08,05:35:48.000,312,11044999,13005,0,1699421747,13096.006663449989,68.5125383400009,53553.610494
2023-11-08,05:35:49.000,312,11045007,12765,0,1699421748,13096.040344999994,68.4490961699994,53553.64542960001
2023-11-08,05:35:50.000,312,11045026,12885,0,1699421749,13096.04708130999,68.48434182000346,53553.70831368
2023-11-08,05:35:51.000,312,11044947,12685,0,1699421750,13096.033608689999,68.4490961699994,53553.6803652
2023-11-08,05:35:52.000,312,11045014,12725,0,1699421751,13095.946036659989,68.4772926900041,53553.62446824001
2023-11-08,05:35:53.000,312,11045039,12525,0,1699421752,13095.966245589989,68.47024356000475,53553.62446824001
2023-11-08,05:35:54.000,312,11045005,12805,0,1699421753,13095.925827729989,68.4772926900041,53553.68735232
2023-11-08,05:35:55.000,312,11045004,12765,0,1699421754,13095.925827729989,68.4772926900041,53553.6803652
2023-11-08,05:35:56.000,312,11044982,12605,0,1699421755,13095.858464629993,68.50548921000154,53553.57555840001
2023-11-08,05:35:57.000,312,11044970,12645,0,1699421756,13095.865200939988,68.5125383400009,53553.603506880005
2023-11-08,05:35:58.000,312,11045013,12685,0,1699421757,13095.844992009988,68.49139095000282,53553.68735232
2023-11-08,05:35:59.000,312,11044991,12965,0,1699421758,13095.824783079988,68.49844008000218,53553.73626216
2023-11-08,05:36:00.000,312,11045028,12805,0,1699421759,13095.824783079988,68.56893138000305,53553.64542960001
2023-11-08,05:36:01.000,312,11045026,13125,0,1699421760,13095.750683669998,68.62532441999792,53553.56158416
2023-11-08,05:36:02.000,312,11044955,12965,0,1699421761,13095.791101529998,68.64647181000328,53553.56857128
2023-11-08,05:36:03.000,312,11044987,12605,0,1699421762,13095.838255699993,68.63237355000456,53553.58953264
2023-11-08,05:36:04.000,312,11045036,12765,0,1699421763,13095.690056879997,68.60417702999985,53553.56158416
2023-11-08,05:36:05.000,312,11044980,12525,0,1699421764,13095.723738430002,68.65352094000264,53553.63844248
2023-11-08,05:36:06.000,312,11045021,12885,0,1699421765,13095.649639019997,68.66761920000135,53553.59651976001
2023-11-08,05:36:07.000,312,11045008,12885,0,1699421766,13095.589012229997,68.65352094000264,53553.61748112001
2023-11-08,05:36:08.000,312,11045010,12765,0,1699421767,13095.555330679992,68.67466833000071,53553.64542960001
2023-11-08,05:36:09.000,312,11044948,12685,0,1699421768,13095.521649130002,68.66761920000135,53553.65940384
2023-11-08,05:36:10.000,312,11045009,12925,0,1699421769,13095.501440200002,68.68171746000007,53553.63145536
2023-11-08,05:36:11.000,312,11045024,12605,0,1699421770,13095.393659239991,68.68171746000007,53553.59651976001
2023-11-08,05:36:12.000,312,11044991,12765,0,1699421771,13095.333032449991,68.69581571999879,53553.59651976001
2023-11-08,05:36:13.000,312,11044923,12805,0,1699421772,13095.312823519991,68.70991398000479,53553.61748112001
2023-11-08,05:36:14.000,312,11045046,12765,0,1699421773,13095.27240565999,68.78040527999838,53553.66639096001
2023-11-08,05:36:15.000,312,11045000,12965,0,1699421774,13095.21851518,68.7592578900003,53553.70132656
2023-11-08,05:36:16.000,312,11044960,13005,0,1699421775,13095.17136100999,68.73811050000222,53553.64542960001
2023-11-08,05:36:17.000,312,11044998,12845,0,1699421776,13095.11073421999,68.78040527999838,53553.56158416
2023-11-08,05:36:18.000,312,11045031,13125,0,1699421777,13095.02989849999,68.82974919000117,53553.51267432
2023-11-08,05:36:19.000,312,11044981,12565,0,1699421778,13095.043371119995,68.86499483999796,53553.59651976001
2023-11-08,05:36:20.000,312,11044986,12805,0,1699421779,13095.002953259995,68.86499483999796,53553.603506880005
2023-11-08,05:36:21.000,312,11045037,12605,0,1699421780,13094.96927170999,68.8579457099986,53553.5406228
2023-11-08,05:36:22.000,312,11044983,12805,0,1699421781,13094.901908609994,68.89319136000267,53553.603506880005
2023-11-08,05:36:23.000,312,11044994,12965,0,1699421782,13094.94906277999,68.8579457099986,53553.59651976001
2023-11-08,05:36:24.000,312,11044958,12605,0,1699421783,13094.94906277999,68.87909310000396,53553.61748112001
2023-11-08,05:36:25.000,312,11044973,12965,0,1699421784,13094.874963369999,68.91433875000075,53553.59651976001
2023-11-08,05:36:26.000,312,11044979,12965,0,1699421785,13094.874963369999,68.90024049000203,53553.51267432
2023-11-08,05:36:27.000,312,11044992,12605,0,1699421786,13094.82780919999,68.90024049000203,53553.44979024001
2023-11-08,05:36:28.000,312,11045061,12485,0,1699421787,13094.86822705999,68.8720439700046,53553.53363568
2023-11-08,05:36:29.000,312,11044977,13365,0,1699421788,13094.841281819994,68.87909310000396,53553.57555840001
2023-11-08,05:36:30.000,312,11044992,12765,0,1699421789,13094.82780919999,68.90024049000203,53553.58254552
2023-11-08,05:36:31.000,312,11044983,12725,0,1699421790,13094.753709789999,68.95663353000418,53553.56158416
2023-11-08,05:36:32.000,312,11045023,12885,0,1699421791,13094.632456209998,68.92138788000011,53553.53363568
2023-11-08,05:36:33.000,312,11044993,12605,0,1699421792,13094.659401449993,68.99892831000034,53553.484725840004
2023-11-08,05:36:34.000,312,11045009,12805,0,1699421793,13094.585302039988,68.99892831000034,53553.505687200006
2023-11-08,05:36:35.000,312,11045011,12805,0,1699421794,13094.598774659993,68.99187918000098,53553.44280312
2023-11-08,05:36:36.000,312,11044974,12725,0,1699421795,13094.490993699997,69.03417396000441,53553.41485464
2023-11-08,05:36:37.000,312,11044989,12885,0,1699421796,13094.383212740002,69.02712482999777,53553.4707516
2023-11-08,05:36:38.000,312,11044980,12885,0,1699421797,13094.342794880002,69.04122309000377,53553.4707516
2023-11-08,05:36:39.000,312,11044969,12445,0,1699421798,13094.261959160001,69.0694196100012,53553.42882888001
2023-11-08,05:36:40.000,312,11044963,12765,0,1699421799,13094.174387129991,69.08351786999992,53553.435816000005
2023-11-08,05:36:41.000,312,11044978,12685,0,1699421800,13094.093551409991,69.11171439000464,53553.35197056
2023-11-08,05:36:42.000,312,11044974,13005,0,1699421801,13094.005979379996,69.118763520004,53553.35895768001
2023-11-08,05:36:43.000,312,11045006,13005,0,1699421802,13094.03966093,69.13991091000207,53553.30306072
2023-11-08,05:36:44.000,312,11044979,12805,0,1699421803,13093.91840735,69.14696004000143,53553.30306072
2023-11-08,05:36:45.000,312,11044969,12605,0,1699421804,13093.89146210999,69.12581265000335,53553.31004784001
2023-11-08,05:36:46.000,312,11045023,12765,0,1699421805,13093.8173627,69.16810742999951,53553.35197056
2023-11-08,05:36:47.000,312,11044973,12805,0,1699421806,13093.763472219995,69.15400917000079,53553.28908648001
2023-11-08,05:36:48.000,312,11044997,12965,0,1699421807,13093.702845429994,69.17515655999887,53553.30306072
2023-11-08,05:36:49.000,312,11044980,12405,0,1699421808,13093.581591849994,69.17515655999887,53553.18427968
2023-11-08,05:36:50.000,312,11044984,12805,0,1699421809,13093.568119229989,69.18925482000486,53553.24716376
2023-11-08,05:36:51.000,312,11044992,12805,0,1699421810,13093.473810889998,69.18220568999823,53553.07947288
2023-11-08,05:36:52.000,312,11045015,13085,0,1699421811,13093.426656719988,69.15400917000079,53553.04453728001
2023-11-08,05:36:53.000,312,11044993,12965,0,1699421812,13093.413184099998,69.13991091000207,53553.05851152
2023-11-08,05:36:54.000,312,11044959,12605,0,1699421813,13093.332348379998,69.17515655999887,53552.98864032
2023-11-08,05:36:55.000,312,11044986,13045,0,1699421814,13093.359293619993,69.13286178000271,53553.05851152
2023-11-08,05:36:56.000,312,11045034,12925,0,1699421815,13093.264985280002,69.12581265000335,53553.02357592001
2023-11-08,05:36:57.000,312,11045017,13045,0,1699421816,13093.123522770002,69.13991091000207,53552.90479488001
2023-11-08,05:36:58.000,312,11044978,12885,0,1699421817,13093.096577529992,69.11171439000464,53552.90479488001
2023-11-08,05:36:59.000,312,11044961,12885,0,1699421818,13093.076368599992,69.12581265000335,53552.91876912
2023-11-08,05:37:00.000,312,11045013,12605,0,1699421819,13093.002269190001,69.118763520004,53552.932743360005
2023-11-08,05:37:01.000,312,11044990,12605,0,1699421820,13092.914697159991,69.16105830000015,53552.82094944
2023-11-08,05:37:02.000,312,11044976,12925,0,1699421821,13092.867542989996,69.14696004000143,53552.75107824
2023-11-08,05:37:03.000,312,11045029,12765,0,1699421822,13092.894488229991,69.14696004000143,53552.79998808
2023-11-08,05:37:04.000,312,11045013,12965,0,1699421823,13092.77323464999,69.11171439000464,53552.77902672001
2023-11-08,05:37:05.000,312,11045005,12845,0,1699421824,13092.705871549995,69.16105830000015,53552.67421992
2023-11-08,05:37:06.000,312,11045000,12805,0,1699421825,13092.65871738,69.11171439000464,53552.65325856
2023-11-08,05:37:07.000,312,11044976,12845,0,1699421826,13092.564409039995,69.12581265000335,53552.61832296001
2023-11-08,05:37:08.000,312,11045004,12725,0,1699421827,13092.503782249994,69.11171439000464,53552.61133584001
2023-11-08,05:37:09.000,312,11044974,12685,0,1699421828,13092.456628079999,69.09761612999864,53552.562426
2023-11-08,05:37:10.000,312,11044983,12765,0,1699421829,13092.49030962999,69.08351786999992,53552.62531008
2023-11-08,05:37:11.000,312,11045010,12845,0,1699421830,13092.443155459994,69.09761612999864,53552.562426
2023-11-08,05:37:12.000,312,11044987,13005,0,1699421831,13092.396001289999,69.11171439000464,53552.52050328001
2023-11-08,05:37:13.000,312,11045017,12965,0,1699421832,13092.294956639998,69.118763520004,53552.39473512
2023-11-08,05:37:14.000,312,11045005,12645,0,1699421833,13092.301692949994,69.06237048000185,53552.40870936
2023-11-08,05:37:15.000,312,11044958,13165,0,1699421834,13092.281484019994,69.08351786999992,53552.39473512
2023-11-08,05:37:16.000,312,11044996,12805,0,1699421835,13092.173703059998,69.02712482999777,53552.32486392001
2023-11-08,05:37:17.000,312,11044993,12845,0,1699421836,13092.220857229993,68.99187918000098,53552.27595408001
2023-11-08,05:37:18.000,312,11045020,12925,0,1699421837,13092.254538779998,68.99892831000034,53552.2480056
2023-11-08,05:37:19.000,312,11044963,12725,0,1699421838,13092.268011399989,68.97778092000226,53552.213070000005
2023-11-08,05:37:20.000,312,11044977,12765,0,1699421839,13092.214120919998,68.93548613999883,53552.18512152001
2023-11-08,05:37:21.000,312,11044966,12605,0,1699421840,13092.146757819988,68.9072896200014,53552.05935336
2023-11-08,05:37:22.000,312,11044992,12805,0,1699421841,13092.153494129998,68.90024049000203,53552.08730184001
2023-11-08,05:37:23.000,312,11044933,12805,0,1699421842,13092.126548890003,68.8579457099986,53552.0733276
2023-11-08,05:37:24.000,312,11045018,12725,0,1699421843,13092.079394719993,68.82270006000181,53552.15717304001
2023-11-08,05:37:25.000,312,11045007,12725,0,1699421844,13092.160230439993,68.85089657999924,53552.08730184001
2023-11-08,05:37:26.000,312,11045009,12885,0,1699421845,13092.166966749988,68.79450354000437,53551.98948216001
2023-11-08,05:37:27.000,312,11044993,13045,0,1699421846,13092.227593539988,68.81565093000245,53551.96852080001
2023-11-08,05:37:28.000,312,11045047,12885,0,1699421847,13092.294956639998,68.75220876000094,53551.89166248
2023-11-08,05:37:29.000,312,11044975,12965,0,1699421848,13092.382528669994,68.70286484999815,53551.63313904001
2023-11-08,05:37:30.000,312,11045057,12965,0,1699421849,13092.328638189989,68.6112261599992,53551.661087520006
2023-11-08,05:37:31.000,312,11044997,12565,0,1699421850,13092.369056049989,68.60417702999985,53551.50737088
2023-11-08,05:37:32.000,312,11045004,13045,0,1699421851,13092.362319739994,68.59007877000113,53551.591216320005
2023-11-08,05:37:33.000,312,11045026,12965,0,1699421852,13092.42968283999,68.56188225000369,53551.74493296
2023-11-08,05:37:34.000,312,11044977,12605,0,1699421853,13092.47683701,68.60417702999985,53551.758907200005
2023-11-08,05:37:35.000,312,11045023,12725,0,1699421854,13092.503782249994,68.62532441999792,53551.78685568
2023-11-08,05:37:36.000,312,11044948,13005,0,1699421855,13092.53072748999,68.67466833000071,53551.877688240005
2023-11-08,05:37:37.000,312,11044944,12925,0,1699421856,13092.59809059,68.74515963000158,53551.69602312
2023-11-08,05:37:38.000,312,11044990,12885,0,1699421857,13092.71260785999,68.68876658999943,53551.67506176
2023-11-08,05:37:39.000,312,11044924,13005,0,1699421858,13092.80017989,68.70991398000479,53551.66807464
2023-11-08,05:37:40.000,312,11044975,12885,0,1699421859,13092.894488229991,68.75220876000094,53551.64711328
2023-11-08,05:37:41.000,312,11044978,12925,0,1699421860,13092.941642400001,68.73811050000222,53551.6191648
2023-11-08,05:37:42.000,312,11045004,12885,0,1699421861,13092.995532879992,68.70991398000479,53551.57025496
2023-11-08,05:37:43.000,312,11044993,12925,0,1699421862,13093.130259079997,68.7592578900003,53551.689036
2023-11-08,05:37:44.000,312,11044961,12485,0,1699421863,13093.103313840002,68.80155267000373,53551.73095872001
2023-11-08,05:37:45.000,312,11045008,13045,0,1699421864,13093.143731700002,68.77335614999902,53551.758907200005
2023-11-08,05:37:46.000,312,11044990,12605,0,1699421865,13093.150468009997,68.82974919000117,53551.64711328
2023-11-08,05:37:47.000,312,11044960,13005,0,1699421866,13093.244776350002,68.84384744999988,53551.6191648
2023-11-08,05:37:48.000,312,11044965,12925,0,1699421867,13093.318875759993,68.89319136000267,53551.69602312
2023-11-08,05:37:49.000,312,11044970,13085,0,1699421868,13093.379502549993,68.90024049000203,53551.73095872001
2023-11-08,05:37:50.000,312,11044997,12805,0,1699421869,13093.359293619993,68.90024049000203,53551.68204888001
2023-11-08,05:37:51.000,312,11044979,12725,0,1699421870,13093.372766239998,68.92843700999947,53551.67506176
2023-11-08,05:37:52.000,312,11044932,12765,0,1699421871,13093.440129339993,68.98483005000162,53551.69602312
2023-11-08,05:37:53.000,312,11044966,12765,0,1699421872,13093.494019819998,69.01302656999906,53551.68204888001
2023-11-08,05:37:54.000,312,11045010,12765,0,1699421873,13093.520965059994,69.02007569999842,53551.69602312
2023-11-08,05:37:55.000,312,11044991,13045,0,1699421874,13093.581591849994,69.04827222000313,53551.689036
2023-11-08,05:37:56.000,312,11044995,12805,0,1699421875,13093.541173989994,69.104665259998,53551.65410040001
2023-11-08,05:37:57.000,312,11045019,12485,0,1699421876,13093.601800779994,69.07646874000056,53551.640126160004
2023-11-08,05:37:58.000,312,11044985,12965,0,1699421877,13093.702845429994,69.04827222000313,53551.7239716
2023-11-08,05:37:59.000,312,11044970,13085,0,1699421878,13093.66916387999,69.08351786999992,53551.69602312
2023-11-08,05:38:00.000,312,11044986,12805,0,1699421879,13093.70958173999,69.14696004000143,53551.62615192
2023-11-08,05:38:01.000,312,11044998,12925,0,1699421880,13093.655691259999,69.12581265000335,53551.60519056001
2023-11-08,05:38:02.000,312,11044985,12685,0,1699421881,13093.69610912,69.16105830000015,53551.591216320005
2023-11-08,05:38:03.000,312,11044974,13045,0,1699421882,13093.77694484,69.17515655999887,53551.64711328
2023-11-08,05:38:04.000,312,11044937,12765,0,1699421883,13093.79715377,69.23859873000038,53551.60519056001
2023-11-08,05:38:05.000,312,11045044,12965,0,1699421884,13093.844307939995,69.23154960000102,53551.71698448
2023-11-08,05:38:06.000,312,11045043,12965,0,1699421885,13093.803890079995,69.2526969899991,53551.67506176
2023-11-08,05:38:07.000,312,11044998,13005,0,1699421886,13093.87125317999,69.2174513400023,53551.709997360005
2023-11-08,05:38:08.000,312,11045026,12965,0,1699421887,13093.87798949,69.2526969899991,53551.709997360005
2023-11-08,05:38:09.000,312,11044960,12805,0,1699421888,13093.79715377,69.26679524999781,53551.62615192
2023-11-08,05:38:10.000,312,11045006,13125,0,1699421889,13093.8173627,69.32318828999996,53551.661087520006
2023-11-08,05:38:11.000,312,11044954,13205,0,1699421890,13093.8173627,69.33728654999868,53551.68204888001
2023-11-08,05:38:12.000,312,11044968,12965,0,1699421891,13093.8173627,69.35843394000403,53551.640126160004
2023-11-08,05:38:13.000,312,11044972,13285,0,1699421892,13093.87125317999,69.34433567999804,53551.758907200005
2023-11-08,05:38:14.000,312,11044966,12565,0,1699421893,13093.89146210999,69.37958133000211,53551.74493296
2023-11-08,05:38:15.000,312,11044965,13165,0,1699421894,13093.925143659995,69.40072872000019,53551.80082992001
2023-11-08,05:38:16.000,312,11044985,13245,0,1699421895,13093.85104424999,69.43597437000426,53551.73095872001
2023-11-08,05:38:17.000,312,11044991,12645,0,1699421896,13093.79715377,69.49941653999849,53551.77986856001
2023-11-08,05:38:18.000,312,11044969,12885,0,1699421897,13093.77694484,69.52056393000385,53551.73095872001
2023-11-08,05:38:19.000,312,11045015,12965,0,1699421898,13093.803890079995,69.56990783999936,53551.70301024001
2023-11-08,05:38:20.000,312,11044987,13085,0,1699421899,13093.8173627,69.59810436000407,53551.80082992001
2023-11-08,05:38:21.000,312,11045030,12765,0,1699421900,13093.87798949,69.57695696999872,53551.81480416
2023-11-08,05:38:22.000,312,11044997,13005,0,1699421901,13093.85104424999,69.64039914000023,53551.76589432
2023-11-08,05:38:23.000,312,11044966,13165,0,1699421902,13093.8173627,69.64039914000023,53551.71698448
2023-11-08,05:38:24.000,312,11044953,12605,0,1699421903,13093.8173627,69.66859565999766,53551.807817040004
2023-11-08,05:38:25.000,312,11044967,12925,0,1699421904,13093.83083531999,69.69679218000238,53551.7938428
2023-11-08,05:38:26.000,312,11044986,13165,0,1699421905,13093.85778056,69.72498869999981,53551.77986856001
2023-11-08,05:38:27.000,312,11044983,12645,0,1699421906,13093.803890079995,69.75318522000453,53551.71698448
2023-11-08,05:38:28.000,312,11044952,12845,0,1699421907,13093.83083531999,69.79548000000068,53551.73095872001
2023-11-08,05:38:29.000,312,11044978,12605,0,1699421908,13093.884725799995,69.78138174000196,53551.7938428
2023-11-08,05:38:30.000,312,11044975,12885,0,1699421909,13093.79715377,69.80252913000004,53551.81480416
2023-11-08,05:38:31.000,312,11045026,12565,0,1699421910,13093.844307939995,69.82367651999812,53551.84275264
2023-11-08,05:38:32.000,312,11044972,12765,0,1699421911,13093.83757163,69.85892217000219,53551.76589432
2023-11-08,05:38:33.000,312,11044977,13005,0,1699421912,13093.85104424999,69.90121694999834,53551.82179128001
2023-11-08,05:38:34.000,312,11044988,12885,0,1699421913,13093.85104424999,69.91531521000434,53551.78685568
2023-11-08,05:38:35.000,312,11044991,12965,0,1699421914,13093.87798949,69.95760999000049,53551.83576552
2023-11-08,05:38:36.000,312,11044964,12765,0,1699421915,13093.79041745999,69.99285564000456,53551.74493296
2023-11-08,05:38:37.000,312,11044984,13285,0,1699421916,13093.74999959999,69.99990477000392,53551.73095872001
2023-11-08,05:38:38.000,312,11044967,13325,0,1699421917,13093.824099009995,70.01400303000264,53551.85672688
2023-11-08,05:38:39.000,312,11044978,12605,0,1699421918,13093.93861628,70.04924867999944,53551.88467536
2023-11-08,05:38:40.000,312,11044977,12765,0,1699421919,13093.925143659995,70.07039607000479,53551.84973976001
2023-11-08,05:38:41.000,312,11044980,12685,0,1699421920,13093.91167103999,70.13383823999902,53551.75192008001
2023-11-08,05:38:42.000,312,11044992,12965,0,1699421921,13093.884725799995,70.16203476000373,53551.828778400006
2023-11-08,05:38:43.000,312,11045039,12765,0,1699421922,13093.95208889999,70.15498563000438,53551.828778400006
2023-11-08,05:38:44.000,312,11044964,12605,0,1699421923,13093.91840735,70.19728041000053,53551.94057232001
2023-11-08,05:38:45.000,312,11045003,12765,0,1699421924,13093.95208889999,70.21137866999925,53551.91961096001
2023-11-08,05:38:46.000,312,11044956,13125,0,1699421925,13093.87125317999,70.28891909999948,53551.94057232001
2023-11-08,05:38:47.000,312,11044999,12845,0,1699421926,13093.925143659995,70.27482084000076,53551.91961096001
2023-11-08,05:38:48.000,312,11044986,12645,0,1699421927,13093.87798949,70.3312138800029,53551.91262384
2023-11-08,05:38:49.000,312,11045012,12845,0,1699421928,13093.89819842,70.3664595299997,53551.94057232001
2023-11-08,05:38:50.000,312,11045012,12725,0,1699421929,13093.925143659995,70.39465605000441,53551.95454656
2023-11-08,05:38:51.000,312,11044981,12805,0,1699421930,13093.925143659995,70.38055778999842,53551.80082992001
2023-11-08,05:38:52.000,312,11045009,12765,0,1699421931,13093.925143659995,70.45809821999865,53551.926598080005
2023-11-08,05:38:53.000,312,11044984,12685,0,1699421932,13094.026188309996,70.45809821999865,53551.975507920004
2023-11-08,05:38:54.000,312,11045010,12885,0,1699421933,13094.026188309996,70.479245610004,53551.96852080001
2023-11-08,05:38:55.000,312,11044994,12765,0,1699421934,13094.093551409991,70.479245610004,53552.01044352
2023-11-08,05:38:56.000,312,11044998,13085,0,1699421935,13094.08007879,70.50744213000144,53551.975507920004
2023-11-08,05:38:57.000,312,11044946,12725,0,1699421936,13094.107024029996,70.54268777999823,53551.926598080005
2023-11-08,05:38:58.000,312,11044979,13085,0,1699421937,13094.107024029996,70.54268777999823,53552.02441776
2023-11-08,05:38:59.000,312,11044987,12885,0,1699421938,13094.133969269991,70.57088430000294,53552.01743064001
2023-11-08,05:39:00.000,312,11044984,12765,0,1699421939,13094.140705580001,70.59203169000102,53552.094288960005
2023-11-08,05:39:01.000,312,11044971,13045,0,1699421940,13094.147441889996,70.62022820999846,53552.01044352
2023-11-08,05:39:02.000,312,11044982,12805,0,1699421941,13094.154178199991,70.63432647000445,53552.03140488
2023-11-08,05:39:03.000,312,11044978,12605,0,1699421942,13094.194596059991,70.70481776999804,53552.01044352
2023-11-08,05:39:04.000,312,11044989,12565,0,1699421943,13094.228277609996,70.71891603000404,53552.08730184001
2023-11-08,05:39:05.000,312,11044941,12845,0,1699421944,13094.261959160001,70.7259651600034,53552.05935336
2023-11-08,05:39:06.000,312,11044975,12965,0,1699421945,13094.174387129991,70.79645646000426,53552.03140488
2023-11-08,05:39:07.000,312,11044997,12845,0,1699421946,13094.174387129991,70.83170211000106,53552.05935336
2023-11-08,05:39:08.000,312,11044967,13205,0,1699421947,13094.228277609996,70.81760385000234,53552.12922456
2023-11-08,05:39:09.000,312,11045008,12965,0,1699421948,13094.268695469997,70.81760385000234,53552.13621168001
2023-11-08,05:39:10.000,312,11044997,12725,0,1699421949,13094.228277609996,70.83170211000106,53552.12922456
2023-11-08,05:39:11.000,312,11045030,13005,0,1699421950,13094.228277609996,70.87399689000449,53552.08730184001
2023-11-08,05:39:12.000,312,11045006,12965,0,1699421951,13094.255222849992,70.8246529800017,53552.164160160006
2023-11-08,05:39:13.000,312,11044979,12885,0,1699421952,13094.275431779992,70.8598986299985,53552.18512152001
2023-11-08,05:39:14.000,312,11044978,12765,0,1699421953,13094.261959160001,70.86694775999786,53552.22005712
2023-11-08,05:39:15.000,312,11045010,12805,0,1699421954,13094.288904399997,70.89514428000257,53552.20608288001
2023-11-08,05:39:16.000,312,11045002,12805,0,1699421955,13094.261959160001,70.89514428000257,53552.19210864
2023-11-08,05:39:17.000,312,11045007,12845,0,1699421956,13094.275431779992,70.90219341000193,53552.213070000005
2023-11-08,05:39:18.000,312,11045014,12885,0,1699421957,13094.282168090002,70.88809515000321,53552.29691544
2023-11-08,05:39:19.000,312,11044952,13205,0,1699421958,13094.322585950002,70.90924254000129,53552.261979840005
2023-11-08,05:39:20.000,312,11044966,12925,0,1699421959,13094.268695469997,70.94448818999808,53552.25499272001
2023-11-08,05:39:21.000,312,11045012,13165,0,1699421960,13094.261959160001,70.93038992999936,53552.25499272001
2023-11-08,05:39:22.000,312,11045062,13165,0,1699421961,13094.309113329997,70.91629167000065,53552.27595408001
2023-11-08,05:39:23.000,312,11044945,13045,0,1699421962,13094.376476429992,70.97973384000215,53552.33883816
2023-11-08,05:39:24.000,312,11045009,12605,0,1699421963,13094.363003810002,70.95858645000408,53552.28992832
2023-11-08,05:39:25.000,312,11044985,12965,0,1699421964,13094.437103219992,70.96563558000344,53552.380760880005
2023-11-08,05:39:26.000,312,11044963,12885,0,1699421965,13094.423630600002,70.93743905999872,53552.380760880005
2023-11-08,05:39:27.000,312,11044950,12805,0,1699421966,13094.403421670002,70.9233408,53552.32486392001
2023-11-08,05:39:28.000,312,11045009,12765,0,1699421967,13094.450575839997,70.89514428000257,53552.40172224001
2023-11-08,05:39:29.000,312,11044993,12605,0,1699421968,13094.490993699997,70.93038992999936,53552.429670720005
2023-11-08,05:39:30.000,312,11045023,12845,0,1699421969,13094.437103219992,70.95858645000408,53552.35979952
2023-11-08,05:39:31.000,312,11044991,13045,0,1699421970,13094.410157979997,70.97973384000215,53552.33883816
2023-11-08,05:39:32.000,312,11044978,12965,0,1699421971,13094.383212740002,70.98678297000151,53552.34582528
2023-11-08,05:39:33.000,312,11044979,12765,0,1699421972,13094.450575839997,70.97973384000215,53552.48556768
2023-11-08,05:39:34.000,312,11044974,13045,0,1699421973,13094.437103219992,71.01497948999895,53552.4576192
2023-11-08,05:39:35.000,312,11044998,12765,0,1699421974,13094.410157979997,71.02202861999831,53552.4576192
2023-11-08,05:39:36.000,312,11045001,12965,0,1699421975,13094.403421670002,71.05727427000238,53552.52050328001
2023-11-08,05:39:37.000,312,11044973,12965,0,1699421976,13094.282168090002,71.04317601000366,53552.387748
2023-11-08,05:39:38.000,312,11045043,12725,0,1699421977,13094.288904399997,71.07842166000046,53552.380760880005
2023-11-08,05:39:39.000,312,11044987,12605,0,1699421978,13094.315849639992,71.05727427000238,53552.37377376001
2023-11-08,05:39:40.000,312,11045009,12605,0,1699421979,13094.275431779992,71.07842166000046,53552.380760880005
2023-11-08,05:39:41.000,312,11044987,13005,0,1699421980,13094.228277609996,71.09251991999918,53552.40870936
2023-11-08,05:39:42.000,312,11045001,12685,0,1699421981,13094.241750230001,71.04317601000366,53552.429670720005
2023-11-08,05:39:43.000,312,11045005,12685,0,1699421982,13094.235013919992,71.02202861999831,53552.41569648
2023-11-08,05:39:44.000,312,11044956,12765,0,1699421983,13094.214804989992,71.02907774999767,53552.42268360001
2023-11-08,05:39:45.000,312,11044972,12845,0,1699421984,13094.235013919992,70.99383210000087,53552.32486392001
2023-11-08,05:39:46.000,312,11045028,13165,0,1699421985,13094.10028772,70.97973384000215,53552.27595408001
2023-11-08,05:39:47.000,312,11044999,12725,0,1699421986,13094.12049665,70.95858645000408,53552.32486392001
2023-11-08,05:39:48.000,312,11044967,12605,0,1699421987,13094.167650819996,70.96563558000344,53552.35281240001
2023-11-08,05:39:49.000,312,11044948,13125,0,1699421988,13094.167650819996,70.96563558000344,53552.46460632
2023-11-08,05:39:50.000,312,11044976,12725,0,1699421989,13094.107024029996,71.01497948999895,53552.35979952
2023-11-08,05:39:51.000,312,11044995,12765,0,1699421990,13094.093551409991,71.05727427000238,53552.39473512
2023-11-08,05:39:52.000,312,11045019,12765,0,1699421991,13094.113760339991,71.02907774999767,53552.42268360001
2023-11-08,05:39:53.000,312,11045030,13125,0,1699421992,13094.086815099996,71.08547078999982,53552.40870936
2023-11-08,05:39:54.000,312,11044940,12605,0,1699421993,13094.026188309996,71.09251991999918,53552.42268360001
2023-11-08,05:39:55.000,312,11044969,12925,0,1699421994,13094.03966093,71.07842166000046,53552.37377376001
2023-11-08,05:39:56.000,312,11044999,13205,0,1699421995,13093.89146210999,71.11366731000453,53552.40172224001
2023-11-08,05:39:57.000,312,11045014,12725,0,1699421996,13093.945352589995,71.12071644000389,53552.37377376001
2023-11-08,05:39:58.000,312,11044966,12685,0,1699421997,13094.03292461999,71.11366731000453,53552.429670720005
2023-11-08,05:39:59.000,312,11044986,12485,0,1699421998,13094.046397239996,71.07842166000046,53552.380760880005
2023-11-08,05:40:00.000,312,11044999,12885,0,1699421999,13093.97229782999,71.13481470000261,53552.35979952
2023-11-08,05:40:01.000,312,11044981,12845,0,1699422000,13093.97229782999,71.08547078999982,53552.28992832
2023-11-08,05:40:02.000,312,11044990,12765,0,1699422001,13093.945352589995,71.12776557000325,53552.30390256001
2023-11-08,05:40:03.000,312,11045019,13045,0,1699422002,13093.93861628,71.12071644000389,53552.310889680004
2023-11-08,05:40:04.000,312,11044990,13085,0,1699422003,13093.93187996999,71.18415860999812,53552.26896696
2023-11-08,05:40:05.000,312,11044950,12965,0,1699422004,13093.93861628,71.17710947999876,53552.29691544
2023-11-08,05:40:06.000,312,11044982,12765,0,1699422005,13093.85778056,71.16301122000004,53552.3178768
2023-11-08,05:40:07.000,312,11044985,12925,0,1699422006,13093.75673591,71.19120774000476,53552.29691544
2023-11-08,05:40:08.000,312,11045040,13245,0,1699422007,13093.723054359994,71.14186383000197,53552.331851040006
2023-11-08,05:40:09.000,312,11044931,12965,0,1699422008,13093.68937280999,71.14186383000197,53552.28294120001
2023-11-08,05:40:10.000,312,11044974,12645,0,1699422009,13093.69610912,71.1700603499994,53552.28992832
2023-11-08,05:40:11.000,312,11045014,12925,0,1699422010,13093.588328159989,71.16301122000004,53552.17114728
2023-11-08,05:40:12.000,312,11045006,12845,0,1699422011,13093.601800779994,71.15596209000068,53552.24101848
2023-11-08,05:40:13.000,312,11044984,12725,0,1699422012,13093.62874601999,71.15596209000068,53552.27595408001
2023-11-08,05:40:14.000,312,11044989,12845,0,1699422013,13093.574855539999,71.13481470000261,53552.27595408001
2023-11-08,05:40:15.000,312,11044991,12885,0,1699422014,13093.60853708999,71.14186383000197,53552.28992832
2023-11-08,05:40:16.000,312,11044994,12925,0,1699422015,13093.541173989994,71.1066181799979,53552.27595408001
2023-11-08,05:40:17.000,312,11045010,12725,0,1699422016,13093.446865649988,71.12776557000325,53552.19909576
2023-11-08,05:40:18.000,312,11044986,12965,0,1699422017,13093.467074579989,71.1066181799979,53552.23403136001
2023-11-08,05:40:19.000,312,11044971,12605,0,1699422018,13093.514228749998,71.12071644000389,53552.22704424
2023-11-08,05:40:20.000,312,11044978,12765,0,1699422019,13093.467074579989,71.09956904999854,53552.27595408001
2023-11-08,05:40:21.000,312,11044991,12805,0,1699422020,13093.473810889998,71.13481470000261,53552.19210864
2023-11-08,05:40:22.000,312,11044971,12805,0,1699422021,13093.406447789988,71.13481470000261,53552.22005712
2023-11-08,05:40:23.000,312,11044987,12965,0,1699422022,13093.440129339993,71.12071644000389,53552.26896696
2023-11-08,05:40:24.000,312,11044978,12765,0,1699422023,13093.392975169998,71.12071644000389,53552.22005712
2023-11-08,05:40:25.000,312,11044964,12605,0,1699422024,13093.332348379998,71.12071644000389,53552.19210864
2023-11-08,05:40:26.000,312,11044936,12925,0,1699422025,13093.264985280002,71.17710947999876,53552.17114728
2023-11-08,05:40:27.000,312,11044980,12965,0,1699422026,13093.244776350002,71.14891296000133,53552.11525032001
2023-11-08,05:40:28.000,312,11044995,13045,0,1699422027,13093.224567420002,71.21235513000283,53552.08031472
2023-11-08,05:40:29.000,312,11045005,12845,0,1699422028,13093.278457899993,71.16301122000004,53552.143198800004
2023-11-08,05:40:30.000,312,11044992,12765,0,1699422029,13093.204358490002,71.19120774000476,53552.15018592
2023-11-08,05:40:31.000,312,11044985,12885,0,1699422030,13093.157204319992,71.1700603499994,53552.05236624
2023-11-08,05:40:32.000,312,11045001,12925,0,1699422031,13093.110050149997,71.15596209000068,53552.15018592
2023-11-08,05:40:33.000,312,11044984,12965,0,1699422032,13093.130259079997,71.17710947999876,53552.11525032001
2023-11-08,05:40:34.000,312,11045011,12765,0,1699422033,13093.049423359997,71.1700603499994,53552.164160160006
2023-11-08,05:40:35.000,312,11044983,12885,0,1699422034,13093.069632289997,71.15596209000068,53552.164160160006
2023-11-08,05:40:36.000,312,11044979,12805,0,1699422035,13092.955115019991,71.16301122000004,53552.10127608
2023-11-08,05:40:37.000,312,11044981,13005,0,1699422036,13092.975323949991,71.1700603499994,53552.10826320001
2023-11-08,05:40:38.000,312,11044968,12805,0,1699422037,13093.035950739992,71.15596209000068,53552.08730184001
2023-11-08,05:40:39.000,312,11044985,13205,0,1699422038,13093.049423359997,71.12071644000389,53552.11525032001
2023-11-08,05:40:40.000,312,11044978,12645,0,1699422039,13093.015741809992,71.14891296000133,53552.08031472
2023-11-08,05:40:41.000,312,11044985,12805,0,1699422040,13092.988796569996,71.13481470000261,53552.01044352
2023-11-08,05:40:42.000,312,11044995,13165,0,1699422041,13092.982060260001,71.09956904999854,53552.03140488
2023-11-08,05:40:43.000,312,11044999,12765,0,1699422042,13093.029214429997,71.0361268800043,53552.06634048001
2023-11-08,05:40:44.000,312,11044983,13085,0,1699422043,13093.022478120001,71.09956904999854,53552.045379120005
2023-11-08,05:40:45.000,312,11044976,12965,0,1699422044,13093.056159669992,71.09956904999854,53552.05935336
2023-11-08,05:40:46.000,312,11044978,12725,0,1699422045,13093.029214429997,71.09251991999918,53552.0034564
2023-11-08,05:40:47.000,312,11044988,12965,0,1699422046,13092.995532879992,71.08547078999982,53552.01743064001
2023-11-08,05:40:48.000,312,11044991,12925,0,1699422047,13093.002269190001,71.09251991999918,53552.01044352
2023-11-08,05:40:49.000,312,11044989,12605,0,1699422048,13092.982060260001,71.12776557000325,53552.01743064001
2023-11-08,05:40:50.000,312,11044990,12645,0,1699422049,13092.948378709996,71.13481470000261,53551.98948216001
2023-11-08,05:40:51.000,312,11044944,13125,0,1699422050,13092.88101561,71.18415860999812,53551.96852080001
2023-11-08,05:40:52.000,312,11044969,12805,0,1699422051,13092.84059775,71.20530600000347,53551.98249504
2023-11-08,05:40:53.000,312,11045000,12765,0,1699422052,13092.83386143999,71.23350252000091,53551.9335852
2023-11-08,05:40:54.000,312,11044966,12685,0,1699422053,13092.894488229991,71.19825687000412,53552.01044352
2023-11-08,05:40:55.000,312,11045002,13125,0,1699422054,13092.827125129996,71.18415860999812,53552.08031472
2023-11-08,05:40:56.000,312,11044974,12885,0,1699422055,13092.71260785999,71.2194042600022,53552.05236624
2023-11-08,05:40:57.000,312,11045028,12805,0,1699422056,13092.73281678999,71.2194042600022,53552.10127608
2023-11-08,05:40:58.000,312,11044985,12805,0,1699422057,13092.746289409995,71.26169903999835,53552.02441776
2023-11-08,05:40:59.000,312,11045005,12885,0,1699422058,13092.746289409995,71.22645339000155,53552.01743064001
2023-11-08,05:41:00.000,312,11045006,12885,0,1699422059,13092.67892631,71.21235513000283,53552.01743064001
2023-11-08,05:41:01.000,312,11044980,13045,0,1699422060,13092.705871549995,71.2194042600022,53551.96852080001
2023-11-08,05:41:02.000,312,11045022,12645,0,1699422061,13092.746289409995,71.19120774000476,53552.01044352
2023-11-08,05:41:03.000,312,11044987,12965,0,1699422062,13092.75976203,71.2194042600022,53552.05236624
2023-11-08,05:41:04.000,312,11044952,12725,0,1699422063,13092.705871549995,71.23350252000091,53552.0034564
2023-11-08,05:41:05.000,312,11045006,12805,0,1699422064,13092.685662619995,71.23350252000091,53551.91961096001
2023-11-08,05:41:06.000,312,11045034,12845,0,1699422065,13092.645244759995,71.2687481699977,53551.91961096001
2023-11-08,05:41:07.000,312,11044950,12605,0,1699422066,13092.61156320999,71.31104295000114,53551.90563672
2023-11-08,05:41:08.000,312,11044989,12685,0,1699422067,13092.61829952,71.30399382000178,53551.98249504
2023-11-08,05:41:09.000,312,11044982,13045,0,1699422068,13092.564409039995,71.30399382000178,53551.91262384
2023-11-08,05:41:10.000,312,11044962,13205,0,1699422069,13092.57788166,71.26169903999835,53551.96153368
2023-11-08,05:41:11.000,312,11045025,12445,0,1699422070,13092.61156320999,71.31104295000114,53552.01044352
2023-11-08,05:41:12.000,312,11045029,12845,0,1699422071,13092.564409039995,71.37448512000265,53551.975507920004
2023-11-08,05:41:13.000,312,11045024,13285,0,1699422072,13092.49704594,71.33923946999857,53551.877688240005
2023-11-08,05:41:14.000,312,11044969,12885,0,1699422073,13092.396001289999,71.36038686000393,53551.87070112001
2023-11-08,05:41:15.000,312,11044998,12805,0,1699422074,13092.416210219999,71.31104295000114,53551.90563672
2023-11-08,05:41:16.000,312,11044964,12805,0,1699422075,13092.382528669994,71.33219033999922,53551.91961096001
2023-11-08,05:41:17.000,312,11044986,12925,0,1699422076,13092.369056049989,71.32514120999986,53551.95454656
2023-11-08,05:41:18.000,312,11045003,12965,0,1699422077,13092.396001289999,71.32514120999986,53552.03839200001
2023-11-08,05:41:19.000,312,11044954,12925,0,1699422078,13092.402737599994,71.32514120999986,53552.05236624
2023-11-08,05:41:20.000,312,11045031,13005,0,1699422079,13092.268011399989,71.36038686000393,53551.94755944001
2023-11-08,05:41:21.000,312,11045030,12725,0,1699422080,13092.214120919998,71.35333773000457,53551.926598080005
2023-11-08,05:41:22.000,312,11045017,12885,0,1699422081,13092.214120919998,71.35333773000457,53551.926598080005
2023-11-08,05:41:23.000,312,11044967,12685,0,1699422082,13092.247802469989,71.39563251000072,53551.88467536
2023-11-08,05:41:24.000,312,11045010,12765,0,1699422083,13092.193911989998,71.42382902999816,53551.89166248
2023-11-08,05:41:25.000,312,11044990,12965,0,1699422084,13092.220857229993,71.45202555000287,53551.91262384
2023-11-08,05:41:26.000,312,11045017,13005,0,1699422085,13092.140021509993,71.48022207000031,53551.828778400006
2023-11-08,05:41:27.000,312,11045015,12765,0,1699422086,13092.106339960003,71.47317294000095,53551.89166248
2023-11-08,05:41:28.000,312,11044984,13285,0,1699422087,13092.065922100002,71.4308781600048,53551.91961096001
2023-11-08,05:41:29.000,312,11045019,12885,0,1699422088,13092.018767929992,71.43792729000415,53551.87070112001
2023-11-08,05:41:30.000,312,11044976,12805,0,1699422089,13091.958141139992,71.45202555000287,53551.877688240005
2023-11-08,05:41:31.000,312,11045034,12885,0,1699422090,13091.904250660002,71.48727119999967,53551.77986856001
2023-11-08,05:41:32.000,312,11044993,12845,0,1699422091,13091.870569109997,71.44497642000351,53551.77986856001
2023-11-08,05:41:33.000,312,11044998,13165,0,1699422092,13091.964877450002,71.42382902999816,53551.84275264
2023-11-08,05:41:34.000,312,11044966,12965,0,1699422093,13091.924459590002,71.40973076999944,53551.828778400006
2023-11-08,05:41:35.000,312,11044982,13285,0,1699422094,13091.924459590002,71.38858338000136,53551.85672688
2023-11-08,05:41:36.000,312,11044972,12845,0,1699422095,13091.890778039997,71.40973076999944,53551.80082992001
2023-11-08,05:41:37.000,312,11045009,12925,0,1699422096,13091.830151249997,71.36743599000329,53551.67506176
2023-11-08,05:41:38.000,312,11044998,12925,0,1699422097,13091.756051839991,71.35333773000457,53551.77288144001
2023-11-08,05:41:39.000,312,11044970,12645,0,1699422098,13091.823414940001,71.33219033999922,53551.80082992001
2023-11-08,05:41:40.000,312,11044987,12605,0,1699422099,13091.823414940001,71.36743599000329,53551.807817040004
2023-11-08,05:41:41.000,312,11045024,12565,0,1699422100,13091.830151249997,71.36038686000393,53551.68204888001
2023-11-08,05:41:42.000,312,11044984,12605,0,1699422101,13091.816678629992,71.36743599000329,53551.71698448
2023-11-08,05:41:43.000,312,11044990,12885,0,1699422102,13091.776260769991,71.381534250002,53551.709997360005
2023-11-08,05:41:44.000,312,11044965,12965,0,1699422103,13091.809942319996,71.4167798999988,53551.689036
2023-11-08,05:41:45.000,312,11044975,12765,0,1699422104,13091.803206010001,71.42382902999816,53551.64711328
2023-11-08,05:41:46.000,312,11045001,13125,0,1699422105,13091.68195243,71.44497642000351,53551.591216320005
2023-11-08,05:41:47.000,312,11045013,12685,0,1699422106,13091.688688739996,71.44497642000351,53551.56326784001
2023-11-08,05:41:48.000,312,11044965,12565,0,1699422107,13091.628061949996,71.4308781600048,53551.58422920001
2023-11-08,05:41:49.000,312,11044994,12685,0,1699422108,13091.708897669996,71.38858338000136,53551.60519056001
2023-11-08,05:41:50.000,312,11044964,12965,0,1699422109,13091.6617435,71.4167798999988,53551.62615192
2023-11-08,05:41:51.000,312,11044931,13085,0,1699422110,13091.607853019996,71.39563251000072,53551.61217768001
2023-11-08,05:41:52.000,312,11044973,12605,0,1699422111,13091.547226229995,71.381534250002,53551.53531936001
2023-11-08,05:41:53.000,312,11045004,12685,0,1699422112,13091.55396253999,71.34628859999793,53551.542306480005
2023-11-08,05:41:54.000,312,11045033,12485,0,1699422113,13091.527017299995,71.35333773000457,53551.5492936
2023-11-08,05:41:55.000,312,11045007,12765,0,1699422114,13091.49333574999,71.32514120999986,53551.591216320005
2023-11-08,05:41:56.000,312,11044995,12805,0,1699422115,13091.39229109999,71.36743599000329,53551.48640952001
2023-11-08,05:41:57.000,312,11044987,12885,0,1699422116,13091.405763719995,71.32514120999986,53551.46544816001
2023-11-08,05:41:58.000,312,11044975,12645,0,1699422117,13091.41250002999,71.31104295000114,53551.44448680001
2023-11-08,05:41:59.000,312,11044974,12845,0,1699422118,13091.37208216999,71.2828464300037,53551.493396640006
2023-11-08,05:42:00.000,312,11044982,12845,0,1699422119,13091.33166430999,71.2828464300037,53551.423525440005
2023-11-08,05:42:01.000,312,11044977,12885,0,1699422120,13091.25082858999,71.2828464300037,53551.36064136
2023-11-08,05:42:02.000,312,11044978,12845,0,1699422121,13091.223883349994,71.2828464300037,53551.325705760006
2023-11-08,05:42:03.000,312,11044955,12965,0,1699422122,13091.217147039999,71.26169903999835,53551.374615600005
2023-11-08,05:42:04.000,312,11044984,13205,0,1699422123,13091.176729179999,71.2828464300037,53551.31871864001
2023-11-08,05:42:05.000,312,11044998,12965,0,1699422124,13091.19020179999,71.24055165000027,53551.29077016
2023-11-08,05:42:06.000,312,11044967,12845,0,1699422125,13091.149783939989,71.26169903999835,53551.24186032
2023-11-08,05:42:07.000,312,11045010,13045,0,1699422126,13091.122838699994,71.23350252000091,53551.22788608001
2023-11-08,05:42:08.000,312,11044950,12845,0,1699422127,13091.116102389999,71.23350252000091,53551.206924720005
2023-11-08,05:42:09.000,312,11044997,12765,0,1699422128,13091.068948219989,71.19120774000476,53551.17897624001
2023-11-08,05:42:10.000,312,11045035,12765,0,1699422129,13091.129575009989,71.21235513000283,53551.165002
2023-11-08,05:42:11.000,312,11044969,12965,0,1699422130,13091.035266669998,71.19825687000412,53551.0951308
2023-11-08,05:42:12.000,312,11045012,12965,0,1699422131,13090.994848809998,71.17710947999876,53550.99731112
2023-11-08,05:42:13.000,312,11044973,12805,0,1699422132,13091.062211909993,71.13481470000261,53551.12307928
2023-11-08,05:42:14.000,312,11044964,13005,0,1699422133,13091.062211909993,71.1066181799979,53551.10211792001
2023-11-08,05:42:15.000,312,11044982,12885,0,1699422134,13091.042002979993,71.09251991999918,53551.13006640001
2023-11-08,05:42:16.000,312,11045007,12965,0,1699422135,13090.974639879998,71.07842166000046,53551.06019520001
2023-11-08,05:42:17.000,312,11044961,12685,0,1699422136,13090.920749399993,71.0361268800043,53550.94141416001
2023-11-08,05:42:18.000,312,11044988,12965,0,1699422137,13090.934222019998,71.04317601000366,53550.94141416001
2023-11-08,05:42:19.000,312,11044971,12725,0,1699422138,13090.967903569988,71.01497948999895,53550.94840128
2023-11-08,05:42:20.000,312,11044976,12805,0,1699422139,13090.940958329993,70.98678297000151,53550.94840128
2023-11-08,05:42:21.000,312,11044955,13125,0,1699422140,13090.927485709988,71.00088123000023,53550.89250432001
2023-11-08,05:42:22.000,312,11045006,12805,0,1699422141,13090.920749399993,70.99383210000087,53550.86455584001
2023-11-08,05:42:23.000,312,11044955,12805,0,1699422142,13090.907276780003,70.95858645000408,53550.8505816
2023-11-08,05:42:24.000,312,11044965,12605,0,1699422143,13090.914013089998,70.93743905999872,53550.89949144
2023-11-08,05:42:25.000,312,11045006,12685,0,1699422144,13090.866858920002,70.9233408,53550.83660736
2023-11-08,05:42:26.000,312,11044980,12605,0,1699422145,13090.786023200002,70.93743905999872,53550.75974904
2023-11-08,05:42:27.000,312,11045025,12605,0,1699422146,13090.711923789997,70.90924254000129,53550.66891648
2023-11-08,05:42:28.000,312,11044983,12645,0,1699422147,13090.705187480002,70.91629167000065,53550.77372328001
2023-11-08,05:42:29.000,312,11044988,12765,0,1699422148,13090.718660099992,70.88104602000385,53550.78769752
2023-11-08,05:42:30.000,312,11045012,12685,0,1699422149,13090.664769620002,70.90924254000129,53550.73180056
2023-11-08,05:42:31.000,312,11044947,12685,0,1699422150,13090.651296999997,70.87399689000449,53550.752761920005
2023-11-08,05:42:32.000,312,11044990,12805,0,1699422151,13090.543516040001,70.89514428000257,53550.68289072
2023-11-08,05:42:33.000,312,11045001,12845,0,1699422152,13090.543516040001,70.88104602000385,53550.62699376001
2023-11-08,05:42:34.000,312,11045030,12845,0,1699422153,13090.590670209996,70.90219341000193,53550.640968
2023-11-08,05:42:35.000,312,11044981,12765,0,1699422154,13090.503098180001,70.90219341000193,53550.654942240006
2023-11-08,05:42:36.000,312,11045033,12805,0,1699422155,13090.435735079991,70.93743905999872,53550.60603240001
2023-11-08,05:42:37.000,312,11045004,12845,0,1699422156,13090.46268032,70.90924254000129,53550.55013544
2023-11-08,05:42:38.000,312,11044984,12765,0,1699422157,13090.435735079991,70.91629167000065,53550.52218696
2023-11-08,05:42:39.000,312,11044999,12965,0,1699422158,13090.449207699996,70.87399689000449,53550.52218696
2023-11-08,05:42:40.000,312,11044901,12645,0,1699422159,13090.408789839996,70.86694775999786,53550.5012256
2023-11-08,05:42:41.000,312,11045003,12885,0,1699422160,13090.40205353,70.89514428000257,53550.417380160005
2023-11-08,05:42:42.000,312,11044984,12725,0,1699422161,13090.327954119995,70.90924254000129,53550.40340592
2023-11-08,05:42:43.000,312,11044979,12685,0,1699422162,13090.40205353,70.84580036999978,53550.42436728
2023-11-08,05:42:44.000,312,11045025,13005,0,1699422163,13090.388580909996,70.83875124000042,53550.38943168001
2023-11-08,05:42:45.000,312,11044963,12725,0,1699422164,13090.415526149991,70.84580036999978,53550.40340592
2023-11-08,05:42:46.000,312,11044946,12885,0,1699422165,13090.37510828999,70.86694775999786,53550.35449608
2023-11-08,05:42:47.000,312,11044989,12605,0,1699422166,13090.39531721999,70.85284949999914,53550.35449608
2023-11-08,05:42:48.000,312,11044959,12605,0,1699422167,13090.36163567,70.83170211000106,53550.33353472
2023-11-08,05:42:49.000,312,11044969,12925,0,1699422168,13090.368371979996,70.83875124000042,53550.33353472
2023-11-08,05:42:50.000,312,11044997,12725,0,1699422169,13090.327954119995,70.88104602000385,53550.29161200001
2023-11-08,05:42:51.000,312,11044974,12685,0,1699422170,13090.27406363999,70.89514428000257,53550.16584384
2023-11-08,05:42:52.000,312,11044980,12925,0,1699422171,13090.28079995,70.88809515000321,53550.249689280005
2023-11-08,05:42:53.000,312,11044980,12845,0,1699422172,13090.408789839996,70.88809515000321,53550.28462488
2023-11-08,05:42:54.000,312,11045010,12525,0,1699422173,13090.37510828999,70.90924254000129,53550.22872792
2023-11-08,05:42:55.000,312,11044987,12725,0,1699422174,13090.388580909996,70.90924254000129,53550.22174080001
2023-11-08,05:42:56.000,312,11044987,13085,0,1699422175,13090.368371979996,70.96563558000344,53550.249689280005
2023-11-08,05:42:57.000,312,11044988,12965,0,1699422176,13090.31448149999,70.9726847100028,53550.13789536
2023-11-08,05:42:58.000,312,11044940,12605,0,1699422177,13090.30100888,70.99383210000087,53550.15885672
2023-11-08,05:42:59.000,312,11044999,12805,0,1699422178,13090.31448149999,70.99383210000087,53550.16584384
2023-11-08,05:43:00.000,312,11044951,12965,0,1699422179,13090.31448149999,71.01497948999895,53550.15885672
2023-11-08,05:43:01.000,312,11044976,12725,0,1699422180,13090.327954119995,71.0361268800043,53550.17981808
2023-11-08,05:43:02.000,312,11045006,12605,0,1699422181,13090.30100888,71.05022514000302,53550.102959760006
2023-11-08,05:43:03.000,312,11044982,12885,0,1699422182,13090.33469042999,71.07842166000046,53550.13789536
2023-11-08,05:43:04.000,312,11044934,13045,0,1699422183,13090.30100888,71.11366731000453,53550.13789536
2023-11-08,05:43:05.000,312,11044935,13325,0,1699422184,13090.31448149999,71.09956904999854,53550.09597264001
2023-11-08,05:43:06.000,312,11045018,12845,0,1699422185,13090.26059102,71.19120774000476,53550.102959760006
2023-11-08,05:43:07.000,312,11044975,12605,0,1699422186,13090.25385470999,71.21235513000283,53550.04007568
2023-11-08,05:43:08.000,312,11044961,12805,0,1699422187,13090.25385470999,71.21235513000283,53550.12392112001
2023-11-08,05:43:09.000,312,11044965,13005,0,1699422188,13090.29427256999,71.19825687000412,53550.116934
2023-11-08,05:43:10.000,312,11044956,12805,0,1699422189,13090.24038209,71.19120774000476,53550.06103704
2023-11-08,05:43:11.000,312,11044959,12605,0,1699422190,13090.267327329995,71.21235513000283,53549.99815296
2023-11-08,05:43:12.000,312,11045028,13085,0,1699422191,13090.26059102,71.24760077999963,53550.09597264001
2023-11-08,05:43:13.000,312,11044977,12805,0,1699422192,13090.28079995,71.24055165000027,53550.05404992001
2023-11-08,05:43:14.000,312,11044982,12925,0,1699422193,13090.19996423,71.2687481699977,53550.04007568
2023-11-08,05:43:15.000,312,11044972,12765,0,1699422194,13090.21343684999,71.27579730000434,53550.02610144001
2023-11-08,05:43:16.000,312,11044989,13085,0,1699422195,13090.21343684999,71.32514120999986,53550.033088560005
2023-11-08,05:43:17.000,312,11044976,12885,0,1699422196,13090.226909469995,71.33219033999922,53550.05404992001
2023-11-08,05:43:18.000,312,11044973,12965,0,1699422197,13090.26059102,71.33923946999857,53550.116934
2023-11-08,05:43:19.000,312,11044964,12965,0,1699422198,13090.25385470999,71.36743599000329,53550.10994688
2023-11-08,05:43:20.000,312,11045020,13245,0,1699422199,13090.206700539995,71.40973076999944,53550.14488248001
2023-11-08,05:43:21.000,312,11044974,12925,0,1699422200,13090.1797553,71.40973076999944,53550.02610144001
2023-11-08,05:43:22.000,312,11044977,13045,0,1699422201,13090.13933744,71.45202555000287,53550.0470628
2023-11-08,05:43:23.000,312,11044968,13005,0,1699422202,13090.15281005999,71.44497642000351,53550.0470628
2023-11-08,05:43:24.000,312,11044958,13165,0,1699422203,13090.125864819995,71.48022207000031,53550.01911432
2023-11-08,05:43:25.000,312,11044961,13125,0,1699422204,13090.125864819995,71.48022207000031,53550.033088560005
2023-11-08,05:43:26.000,312,11044980,12925,0,1699422205,13089.977665999999,71.49432032999903,53550.17981808
2023-11-08,05:43:27.000,312,11044963,13325,0,1699422206,13090.05176540999,71.51546772000438,53550.15885672
2023-11-08,05:43:28.000,312,11044968,12965,0,1699422207,13090.024820169994,71.50841858999775,53550.102959760006
2023-11-08,05:43:29.000,312,11044977,13045,0,1699422208,13090.07871065,71.51546772000438,53550.0470628
2023-11-08,05:43:30.000,312,11044966,12965,0,1699422209,13089.957457069999,71.48022207000031,53550.04007568
2023-11-08,05:43:31.000,312,11044971,12805,0,1699422210,13089.97092968999,71.49432032999903,53550.0121272
2023-11-08,05:43:32.000,312,11044980,12965,0,1699422211,13090.01134754999,71.51546772000438,53550.081998400005
2023-11-08,05:43:33.000,312,11044962,12925,0,1699422212,13090.03155647999,71.50841858999775,53550.0470628
2023-11-08,05:43:34.000,312,11044985,12805,0,1699422213,13089.984402309994,71.51546772000438,53549.984178720006
2023-11-08,05:43:35.000,312,11044919,13325,0,1699422214,13090.085446959994,71.53661511000246,53550.05404992001
2023-11-08,05:43:36.000,312,11044985,12725,0,1699422215,13090.085446959994,71.55071337000118,53549.99815296
2023-11-08,05:43:37.000,312,11044974,12765,0,1699422216,13090.05176540999,71.53661511000246,53549.92828176001
2023-11-08,05:43:38.000,312,11044978,12725,0,1699422217,13090.004611239994,71.55071337000118,53549.99815296
2023-11-08,05:43:39.000,312,11045003,13125,0,1699422218,13089.943984449994,71.5648116299999,53549.85841056001
2023-11-08,05:43:40.000,312,11044977,12325,0,1699422219,13089.950720759989,71.57186075999925,53549.87937192
2023-11-08,05:43:41.000,312,11044960,12485,0,1699422220,13089.984402309994,71.57890988999861,53549.82347496
2023-11-08,05:43:42.000,312,11044967,12845,0,1699422221,13090.09218326999,71.57186075999925,53549.85841056001
2023-11-08,05:43:43.000,312,11044971,12925,0,1699422222,13090.07871065,71.50136945999839,53549.76059088001
2023-11-08,05:43:44.000,312,11045006,13205,0,1699422223,13090.05850172,71.53661511000246,53549.71168104
2023-11-08,05:43:45.000,312,11044960,13045,0,1699422224,13090.085446959994,71.55071337000118,53549.64180984001
2023-11-08,05:43:46.000,312,11044970,12525,0,1699422225,13090.045029099994,71.53661511000246,53549.63482272
2023-11-08,05:43:47.000,312,11044970,12685,0,1699422226,13089.97092968999,71.58595901999797,53549.627835600004
2023-11-08,05:43:48.000,312,11044988,12885,0,1699422227,13089.97092968999,71.5648116299999,53549.71866816001
2023-11-08,05:43:49.000,312,11044938,13005,0,1699422228,13089.984402309994,71.53661511000246,53549.73962952001
2023-11-08,05:43:50.000,312,11044979,12765,0,1699422229,13090.03155647999,71.55776250000054,53549.83046208
2023-11-08,05:43:51.000,312,11044987,12765,0,1699422230,13090.004611239994,71.5648116299999,53549.8025136
2023-11-08,05:43:52.000,312,11044958,12965,0,1699422231,13090.018083859999,71.50136945999839,53549.7326424
2023-11-08,05:43:53.000,312,11045010,12885,0,1699422232,13090.004611239994,71.57186075999925,53549.63482272
2023-11-08,05:43:54.000,312,11044990,13365,0,1699422233,13090.03155647999,71.5648116299999,53549.62084848001
2023-11-08,05:43:55.000,312,11044981,12805,0,1699422234,13090.085446959994,71.5648116299999,53549.6627712
2023-11-08,05:43:56.000,312,11044981,12925,0,1699422235,13090.045029099994,71.58595901999797,53549.578925760004
2023-11-08,05:43:57.000,312,11044995,13045,0,1699422236,13090.09891958,71.60005728000397,53549.61386136
2023-11-08,05:43:58.000,312,11044970,12765,0,1699422237,13090.11912851,71.57186075999925,53549.59290000001
2023-11-08,05:43:59.000,312,11044955,12925,0,1699422238,13090.15954637,71.60005728000397,53549.69071968001
2023-11-08,05:44:00.000,312,11045020,13045,0,1699422239,13090.19996423,71.54366424000182,53549.67674544
2023-11-08,05:44:01.000,312,11044995,12885,0,1699422240,13090.17301898999,71.57186075999925,53549.64180984001
2023-11-08,05:44:02.000,312,11044986,12725,0,1699422241,13090.17301898999,71.57890988999861,53549.578925760004
2023-11-08,05:44:03.000,312,11044983,12925,0,1699422242,13090.19996423,71.57186075999925,53549.46713184
2023-11-08,05:44:04.000,312,11044996,12645,0,1699422243,13090.21343684999,71.59300815000461,53549.481106080006
2023-11-08,05:44:05.000,312,11044992,13045,0,1699422244,13090.287536259995,71.5648116299999,53549.55097728001
2023-11-08,05:44:06.000,312,11045029,12565,0,1699422245,13090.27406363999,71.5295659800031,53549.50905456
2023-11-08,05:44:07.000,312,11045025,12765,0,1699422246,13090.226909469995,71.55071337000118,53549.418222
2023-11-08,05:44:08.000,312,11045028,12725,0,1699422247,13090.26059102,71.51546772000438,53549.47411896001
2023-11-08,05:44:09.000,312,11044946,12685,0,1699422248,13090.25385470999,71.59300815000461,53549.418222
2023-11-08,05:44:10.000,312,11044993,12885,0,1699422249,13090.247118399995,71.58595901999797,53549.411234880004
2023-11-08,05:44:11.000,312,11044984,12285,0,1699422250,13090.19322791999,71.58595901999797,53549.362325040005
2023-11-08,05:44:12.000,312,11044985,12565,0,1699422251,13090.226909469995,71.61415554000268,53549.32738944
2023-11-08,05:44:13.000,312,11044968,12765,0,1699422252,13090.32121781,71.58595901999797,53549.432196240006
2023-11-08,05:44:14.000,312,11044988,12965,0,1699422253,13090.348163049995,71.57186075999925,53549.432196240006
2023-11-08,05:44:15.000,312,11044990,12765,0,1699422254,13090.35489935999,71.55071337000118,53549.35533792001
2023-11-08,05:44:16.000,312,11045010,12725,0,1699422255,13090.3818446,71.55071337000118,53549.313415200006
2023-11-08,05:44:17.000,312,11044995,12765,0,1699422256,13090.34142674,71.59300815000461,53549.23655688001
2023-11-08,05:44:18.000,312,11045026,12645,0,1699422257,13090.3818446,71.51546772000438,53549.25053112
2023-11-08,05:44:19.000,312,11044926,12885,0,1699422258,13090.44247139,71.55776250000054,53549.292453840004
2023-11-08,05:44:20.000,312,11044979,12525,0,1699422259,13090.46268032,71.5295659800031,53549.22258264
2023-11-08,05:44:21.000,312,11044921,12765,0,1699422260,13090.449207699996,71.57186075999925,53549.15271144
2023-11-08,05:44:22.000,312,11044992,12805,0,1699422261,13090.536779729991,71.5295659800031,53549.18764704001
2023-11-08,05:44:23.000,312,11044976,13125,0,1699422262,13090.610879139997,71.5295659800031,53549.2086084
2023-11-08,05:44:24.000,312,11044966,12805,0,1699422263,13090.617615449992,71.51546772000438,53549.2086084
2023-11-08,05:44:25.000,312,11044969,12725,0,1699422264,13090.684978550002,71.54366424000182,53549.20162128
2023-11-08,05:44:26.000,312,11044989,12965,0,1699422265,13090.705187480002,71.55071337000118,53549.096814480006
2023-11-08,05:44:27.000,312,11045013,12685,0,1699422266,13090.752341649997,71.54366424000182,53549.05489176
2023-11-08,05:44:28.000,312,11044996,12885,0,1699422267,13090.772550579997,71.57890988999861,53549.11078872
2023-11-08,05:44:29.000,312,11044990,12685,0,1699422268,13090.914013089998,71.5295659800031,53549.20162128
2023-11-08,05:44:30.000,312,11044973,12525,0,1699422269,13090.940958329993,71.54366424000182,53549.1736728
2023-11-08,05:44:31.000,312,11044967,12845,0,1699422270,13090.961167259993,71.50841858999775,53549.11777584001
2023-11-08,05:44:32.000,312,11045001,12765,0,1699422271,13090.947694639988,71.53661511000246,53549.08982736001
2023-11-08,05:44:33.000,312,11044979,12885,0,1699422272,13091.008321429988,71.50841858999775,53549.11078872
2023-11-08,05:44:34.000,312,11044955,12685,0,1699422273,13091.042002979993,71.5295659800031,53549.13175008
2023-11-08,05:44:35.000,312,11044973,12525,0,1699422274,13091.122838699994,71.51546772000438,53549.06886600001
2023-11-08,05:44:36.000,312,11045029,12725,0,1699422275,13091.095893459998,71.5295659800031,53549.075853120004
2023-11-08,05:44:37.000,312,11044985,12925,0,1699422276,13091.19020179999,71.53661511000246,53549.08982736001
2023-11-08,05:44:38.000,312,11044996,12605,0,1699422277,13091.25082858999,71.54366424000182,53549.11777584001
2023-11-08,05:44:39.000,312,11045025,12805,0,1699422278,13091.264301209994,71.52251685000374,53549.06886600001
2023-11-08,05:44:40.000,312,11045009,12325,0,1699422279,13091.27103751999,71.57186075999925,53549.1038016
2023-11-08,05:44:41.000,312,11044989,12805,0,1699422280,13091.203674419994,71.62120467000204,53548.9640592
2023-11-08,05:44:42.000,312,11044987,12525,0,1699422281,13091.223883349994,71.64235206000012,53549.01995616001
2023-11-08,05:44:43.000,312,11044965,12845,0,1699422282,13091.203674419994,71.60005728000397,53548.99899480001
2023-11-08,05:44:44.000,312,11044958,12485,0,1699422283,13091.237355969999,71.64940118999948,53549.08982736001
2023-11-08,05:44:45.000,312,11044964,12725,0,1699422284,13091.29798276,71.6282538000014,53549.1038016
2023-11-08,05:44:46.000,312,11044969,12805,0,1699422285,13091.27103751999,71.68464684000355,53549.026943280005
2023-11-08,05:44:47.000,312,11044974,12885,0,1699422286,13091.27777383,71.64940118999948,53548.99200768
2023-11-08,05:44:48.000,312,11045001,12805,0,1699422287,13091.29124644999,71.64940118999948,53549.01995616001
2023-11-08,05:44:49.000,312,11044984,12845,0,1699422288,13091.27103751999,71.62120467000204,53548.957072080004
2023-11-08,05:44:50.000,312,11044998,12805,0,1699422289,13091.33840062,71.6282538000014,53549.026943280005
2023-11-08,05:44:51.000,312,11044983,12885,0,1699422290,13091.35187323999,71.60710641000333,53548.93611072
2023-11-08,05:44:52.000,312,11044950,12885,0,1699422291,13091.33840062,71.62120467000204,53548.91514936
2023-11-08,05:44:53.000,312,11045006,12685,0,1699422292,13091.41250002999,71.62120467000204,53548.93611072
2023-11-08,05:44:54.000,312,11044960,12965,0,1699422293,13091.4596542,71.61415554000268,53548.91514936
2023-11-08,05:44:55.000,312,11044949,12805,0,1699422294,13091.4596542,71.60710641000333,53548.92213648001
2023-11-08,05:44:56.000,312,11044985,12885,0,1699422295,13091.47312681999,71.63530293000076,53548.93611072
2023-11-08,05:44:57.000,312,11044956,12805,0,1699422296,13091.45291788999,71.64940118999948,53548.95008496001
2023-11-08,05:44:58.000,312,11044985,12605,0,1699422297,13091.52028099,71.7269416199997,53548.957072080004
2023-11-08,05:44:59.000,312,11044924,13045,0,1699422298,13091.64153457,71.71989249000035,53548.92213648001
2023-11-08,05:45:00.000,312,11045031,12685,0,1699422299,13091.64153457,71.74808900999778,53548.92213648001
2023-11-08,05:45:01.000,312,11044979,13125,0,1699422300,13091.628061949996,71.76923640000314,53548.859252400005
2023-11-08,05:45:02.000,312,11044960,12445,0,1699422301,13091.57417146999,71.75513814000442,53548.88720088
2023-11-08,05:45:03.000,312,11044967,12685,0,1699422302,13091.628061949996,71.76923640000314,53548.87322664
2023-11-08,05:45:04.000,312,11044931,12845,0,1699422303,13091.587644089996,71.75513814000442,53548.81732968
2023-11-08,05:45:05.000,312,11044962,12805,0,1699422304,13091.60111671,71.74808900999778,53548.76841984
2023-11-08,05:45:06.000,312,11044979,12605,0,1699422305,13091.567435159996,71.79038379000121,53548.789381200004
2023-11-08,05:45:07.000,312,11044929,12805,0,1699422306,13091.52028099,71.81858030999865,53548.68457440001
2023-11-08,05:45:08.000,312,11044975,12885,0,1699422307,13091.47986313,71.81153117999929,53548.789381200004
2023-11-08,05:45:09.000,312,11044958,12765,0,1699422308,13091.57417146999,71.79743292000057,53548.79636832
2023-11-08,05:45:10.000,312,11045011,12645,0,1699422309,13091.57417146999,71.81858030999865,53548.73348424001
2023-11-08,05:45:11.000,312,11044957,12765,0,1699422310,13091.668479809996,71.81153117999929,53548.72649712
2023-11-08,05:45:12.000,312,11044995,13125,0,1699422311,13091.567435159996,71.86087509000208,53548.6496388
2023-11-08,05:45:13.000,312,11044968,12765,0,1699422312,13091.59438039999,71.839727700004,53548.6496388
2023-11-08,05:45:14.000,312,11044990,12845,0,1699422313,13091.567435159996,71.80448204999993,53548.66361304001
2023-11-08,05:45:15.000,312,11044982,12965,0,1699422314,13091.567435159996,71.84677683000336,53548.69854864
2023-11-08,05:45:16.000,312,11045006,12805,0,1699422315,13091.547226229995,71.84677683000336,53548.691561520005
2023-11-08,05:45:17.000,312,11044995,12765,0,1699422316,13091.52028099,71.86792422000144,53548.6496388
2023-11-08,05:45:18.000,312,11045004,12605,0,1699422317,13091.62132564,71.80448204999993,53548.691561520005
2023-11-08,05:45:19.000,312,11044945,12645,0,1699422318,13091.59438039999,71.78333466000186,53548.6496388
2023-11-08,05:45:20.000,312,11044946,13325,0,1699422319,13091.547226229995,71.78333466000186,53548.67060016
2023-11-08,05:45:21.000,312,11044959,12845,0,1699422320,13091.43270895999,71.81858030999865,53548.54483200001
2023-11-08,05:45:22.000,312,11044978,13165,0,1699422321,13091.47312681999,71.83267857000465,53548.51688352001
2023-11-08,05:45:23.000,312,11044983,12925,0,1699422322,13091.4596542,71.85382596000272,53548.474960800006
2023-11-08,05:45:24.000,312,11044974,12725,0,1699422323,13091.50007206,71.86792422000144,53548.55880624
2023-11-08,05:45:25.000,312,11044935,12885,0,1699422324,13091.486599439995,71.839727700004,53548.453999440004
2023-11-08,05:45:26.000,312,11044976,13005,0,1699422325,13091.45291788999,71.839727700004,53548.453999440004
2023-11-08,05:45:27.000,312,11044977,12765,0,1699422326,13091.43270895999,71.89612073999888,53548.44701232001
2023-11-08,05:45:28.000,312,11044947,12725,0,1699422327,13091.47986313,71.88202248000016,53548.48194792
2023-11-08,05:45:29.000,312,11044956,12805,0,1699422328,13091.385554789995,71.89612073999888,53548.356179760005
2023-11-08,05:45:30.000,312,11044968,12765,0,1699422329,13091.385554789995,71.8749733500008,53548.39810248001
2023-11-08,05:45:31.000,312,11044947,13125,0,1699422330,13091.345136929995,71.86087509000208,53548.370154
2023-11-08,05:45:32.000,312,11044966,12765,0,1699422331,13091.304719069994,71.85382596000272,53548.31425704
2023-11-08,05:45:33.000,312,11044927,12925,0,1699422332,13091.31145537999,71.85382596000272,53548.34919264001
2023-11-08,05:45:34.000,312,11044977,12445,0,1699422333,13091.304719069994,71.83267857000465,53548.38412824
2023-11-08,05:45:35.000,312,11044983,13005,0,1699422334,13091.284510139994,71.82562943999801,53548.32124416
2023-11-08,05:45:36.000,312,11044961,12685,0,1699422335,13091.21041072999,71.85382596000272,53548.32124416
2023-11-08,05:45:37.000,312,11044964,12885,0,1699422336,13091.102629769994,71.86792422000144,53548.188488880005
2023-11-08,05:45:38.000,312,11044997,12765,0,1699422337,13091.109366079989,71.81858030999865,53548.188488880005
2023-11-08,05:45:39.000,312,11044978,12805,0,1699422338,13091.122838699994,71.79743292000057,53548.18150176001
2023-11-08,05:45:40.000,312,11044972,12805,0,1699422339,13091.082420839994,71.79038379000121,53548.16752752
2023-11-08,05:45:41.000,312,11044997,12645,0,1699422340,13091.021794049993,71.79743292000057,53548.118617680004
2023-11-08,05:45:42.000,312,11044953,12845,0,1699422341,13090.994848809998,71.74808900999778,53548.10464344
2023-11-08,05:45:43.000,312,11044971,12965,0,1699422342,13091.015057739998,71.75513814000442,53548.069707840004
2023-11-08,05:45:44.000,312,11044980,12725,0,1699422343,13090.988112499988,71.78333466000186,53548.020798000005
2023-11-08,05:45:45.000,312,11044907,12925,0,1699422344,13090.988112499988,71.76923640000314,53547.95791392
2023-11-08,05:45:46.000,312,11044963,13045,0,1699422345,13090.880331539993,71.7269416199997,53547.94393968001
2023-11-08,05:45:47.000,312,11044944,12725,0,1699422346,13090.806232130002,71.73399074999907,53547.86009424
2023-11-08,05:45:48.000,312,11044997,12605,0,1699422347,13090.779286889992,71.74808900999778,53547.84612000001
2023-11-08,05:45:49.000,312,11045017,12885,0,1699422348,13090.826441060002,71.73399074999907,53547.92996544
2023-11-08,05:45:50.000,312,11044958,12525,0,1699422349,13090.839913679993,71.69169597000291,53547.902016960004
2023-11-08,05:45:51.000,312,11044961,12805,0,1699422350,13090.819704749993,71.67054858000483,53547.86708136
2023-11-08,05:45:52.000,312,11045002,12685,0,1699422351,13090.786023200002,71.68464684000355,53547.7413132
2023-11-08,05:45:53.000,312,11045002,12605,0,1699422352,13090.738869029992,71.67759771000419,53547.7413132
2023-11-08,05:45:54.000,312,11044966,13285,0,1699422353,13090.738869029992,71.6282538000014,53547.76227456
2023-11-08,05:45:55.000,312,11044954,12925,0,1699422354,13090.684978550002,71.61415554000268,53547.76227456
2023-11-08,05:45:56.000,312,11044954,12765,0,1699422355,13090.658033309992,71.65645031999884,53547.76926168
2023-11-08,05:45:57.000,312,11045016,13165,0,1699422356,13090.711923789997,71.59300815000461,53547.65746776001
2023-11-08,05:45:58.000,312,11045003,12645,0,1699422357,13090.772550579997,71.58595901999797,53547.58060944001
2023-11-08,05:45:59.000,312,11044933,12565,0,1699422358,13090.779286889992,71.51546772000438,53547.636506400006
2023-11-08,05:46:00.000,312,11044940,12845,0,1699422359,13090.765814270002,71.5295659800031,53547.55964808001
2023-11-08,05:46:01.000,312,11044954,12445,0,1699422360,13090.738869029992,71.48022207000031,53547.566635200004
2023-11-08,05:46:02.000,312,11044964,12685,0,1699422361,13090.658033309992,71.45202555000287,53547.48278976
2023-11-08,05:46:03.000,312,11044970,12645,0,1699422362,13090.624351760001,71.45202555000287,53547.46182840001
2023-11-08,05:46:04.000,312,11044974,12965,0,1699422363,13090.752341649997,71.44497642000351,53547.44086704001
2023-11-08,05:46:05.000,312,11044990,12525,0,1699422364,13090.765814270002,71.45202555000287,53547.4268928
2023-11-08,05:46:06.000,312,11044970,12725,0,1699422365,13090.678242239992,71.4308781600048,53547.398944320004
2023-11-08,05:46:07.000,312,11044957,13005,0,1699422366,13090.658033309992,71.42382902999816,53547.31509888
2023-11-08,05:46:08.000,312,11044977,12805,0,1699422367,13090.678242239992,71.45907468000223,53547.32907312
2023-11-08,05:46:09.000,312,11045031,12805,0,1699422368,13090.617615449992,71.4167798999988,53547.2871504
2023-11-08,05:46:10.000,312,11044966,12605,0,1699422369,13090.590670209996,71.44497642000351,53547.2871504
2023-11-08,05:46:11.000,312,11044961,12685,0,1699422370,13090.536779729991,71.45202555000287,53547.22426632001
2023-11-08,05:46:12.000,312,11044967,12725,0,1699422371,13090.449207699996,71.44497642000351,53547.147408
2023-11-08,05:46:13.000,312,11044974,13005,0,1699422372,13090.415526149991,71.45907468000223,53547.182343600005
2023-11-08,05:46:14.000,312,11044961,12765,0,1699422373,13090.408789839996,71.40973076999944,53547.20330496001
2023-11-08,05:46:15.000,312,11044941,13205,0,1699422374,13090.408789839996,71.42382902999816,53547.182343600005
2023-11-08,05:46:16.000,312,11044955,12925,0,1699422375,13090.415526149991,71.47317294000095,53547.04958832
2023-11-08,05:46:17.000,312,11044969,12565,0,1699422376,13090.327954119995,71.4167798999988,53547.00766560001
2023-11-08,05:46:18.000,312,11044950,12725,0,1699422377,13090.368371979996,71.44497642000351,53546.95875576001
2023-11-08,05:46:19.000,312,11044982,12805,0,1699422378,13090.368371979996,71.44497642000351,53546.97971712
2023-11-08,05:46:20.000,312,11044968,13045,0,1699422379,13090.388580909996,71.48022207000031,53546.965742880006
2023-11-08,05:46:21.000,312,11045031,12925,0,1699422380,13090.39531721999,71.46612381000159,53546.92382016
2023-11-08,05:46:22.000,312,11044970,12925,0,1699422381,13090.455944009991,71.45202555000287,53546.88189744
2023-11-08,05:46:23.000,312,11045015,12885,0,1699422382,13090.476152939991,71.48022207000031,53546.944781520004
2023-11-08,05:46:24.000,312,11044979,12765,0,1699422383,13090.469416629996,71.49432032999903,53546.86792320001
2023-11-08,05:46:25.000,312,11044987,12845,0,1699422384,13090.455944009991,71.52251685000374,53546.846961840005
2023-11-08,05:46:26.000,312,11044971,12805,0,1699422385,13090.3818446,71.52251685000374,53546.777090640004
2023-11-08,05:46:27.000,312,11044998,12485,0,1699422386,13090.39531721999,71.50136945999839,53546.77010352001
2023-11-08,05:46:28.000,312,11044971,12645,0,1699422387,13090.428998769996,71.52251685000374,53546.81202624
2023-11-08,05:46:29.000,312,11044958,12885,0,1699422388,13090.449207699996,71.47317294000095,53546.82600048
2023-11-08,05:46:30.000,312,11045016,12605,0,1699422389,13090.37510828999,71.45202555000287,53546.71420656
2023-11-08,05:46:31.000,312,11044932,12885,0,1699422390,13090.3818446,71.42382902999816,53546.70023232001
2023-11-08,05:46:32.000,312,11044894,12605,0,1699422391,13090.3818446,71.4308781600048,53546.72119368001
2023-11-08,05:46:33.000,312,11044988,12605,0,1699422392,13090.36163567,71.36038686000393,53546.6583096
2023-11-08,05:46:34.000,312,11044947,12885,0,1699422393,13090.29427256999,71.37448512000265,53546.6932452
2023-11-08,05:46:35.000,312,11044968,12765,0,1699422394,13090.327954119995,71.37448512000265,53546.63734824
2023-11-08,05:46:36.000,312,11045014,12445,0,1699422395,13090.24038209,71.38858338000136,53546.630361120006
2023-11-08,05:46:37.000,312,11044974,12685,0,1699422396,13090.26059102,71.38858338000136,53546.59542552
2023-11-08,05:46:38.000,312,11044990,12645,0,1699422397,13090.23364577999,71.35333773000457,53546.65132248001
2023-11-08,05:46:39.000,312,11044980,12725,0,1699422398,13090.247118399995,71.35333773000457,53546.66529672
2023-11-08,05:46:40.000,312,11045028,12645,0,1699422399,13090.146073749995,71.381534250002,53546.61638688
2023-11-08,05:46:41.000,312,11044963,12485,0,1699422400,13090.11239219999,71.36743599000329,53546.53952856
2023-11-08,05:46:42.000,312,11044971,12765,0,1699422401,13090.05176540999,71.36743599000329,53546.49760584
2023-11-08,05:46:43.000,312,11045031,13125,0,1699422402,13090.09891958,71.33923946999857,53546.50459296001
2023-11-08,05:46:44.000,312,11045060,12885,0,1699422403,13090.09218326999,71.37448512000265,53546.49760584
2023-11-08,05:46:45.000,312,11044971,12925,0,1699422404,13090.105655889995,71.36743599000329,53546.52555432
2023-11-08,05:46:46.000,312,11044941,12965,0,1699422405,13090.03829279,71.36743599000329,53546.462670240006
2023-11-08,05:46:47.000,312,11045015,12765,0,1699422406,13090.05176540999,71.36743599000329,53546.42074752
2023-11-08,05:46:48.000,312,11044993,12805,0,1699422407,13090.07871065,71.36038686000393,53546.45568312001
2023-11-08,05:46:49.000,312,11044953,12565,0,1699422408,13090.105655889995,71.34628859999793,53546.42074752
2023-11-08,05:46:50.000,312,11044951,12805,0,1699422409,13090.146073749995,71.39563251000072,53546.39978616
2023-11-08,05:46:51.000,312,11044971,12685,0,1699422410,13090.07197433999,71.381534250002,53546.30196648
2023-11-08,05:46:52.000,312,11044953,12885,0,1699422411,13090.05850172,71.42382902999816,53546.33690208001
2023-11-08,05:46:53.000,312,11044948,12605,0,1699422412,13090.19996423,71.40268164000008,53546.38581192001
2023-11-08,05:46:54.000,312,11044959,12605,0,1699422413,13090.186491609995,71.44497642000351,53546.35087632
2023-11-08,05:46:55.000,312,11044960,13045,0,1699422414,13090.186491609995,71.43792729000415,53546.343889200005
2023-11-08,05:46:56.000,312,11044983,12925,0,1699422415,13090.166282679995,71.48022207000031,53546.32292784
2023-11-08,05:46:57.000,312,11044984,12645,0,1699422416,13090.125864819995,71.52251685000374,53546.28799224001
2023-11-08,05:46:58.000,312,11045021,12525,0,1699422417,13090.125864819995,71.55776250000054,53546.25305664
2023-11-08,05:46:59.000,312,11044954,12565,0,1699422418,13090.17301898999,71.59300815000461,53546.21113392
2023-11-08,05:47:00.000,312,11044955,12845,0,1699422419,13090.1797553,71.57890988999861,53546.26703088001
2023-11-08,05:47:01.000,312,11044945,13045,0,1699422420,13090.24038209,71.61415554000268,53546.246069520006
2023-11-08,05:47:02.000,312,11044943,12765,0,1699422421,13090.25385470999,71.60710641000333,53546.225108160004
2023-11-08,05:47:03.000,312,11044999,12605,0,1699422422,13090.29427256999,71.60710641000333,53546.19715968001
2023-11-08,05:47:04.000,312,11044959,12845,0,1699422423,13090.23364577999,71.61415554000268,53546.127288480006
2023-11-08,05:47:05.000,312,11044953,12565,0,1699422424,13090.368371979996,71.59300815000461,53546.2041468
2023-11-08,05:47:06.000,312,11044995,12805,0,1699422425,13090.327954119995,71.57890988999861,53546.23908240001
2023-11-08,05:47:07.000,312,11044958,12725,0,1699422426,13090.287536259995,71.54366424000182,53546.21812104001
2023-11-08,05:47:08.000,312,11044991,13005,0,1699422427,13090.29427256999,71.5648116299999,53546.16921120001
2023-11-08,05:47:09.000,312,11045008,12565,0,1699422428,13090.39531721999,71.55776250000054,53546.225108160004
2023-11-08,05:47:10.000,312,11044999,12605,0,1699422429,13090.435735079991,71.55776250000054,53546.23908240001
2023-11-08,05:47:11.000,312,11044982,12765,0,1699422430,13090.530043419996,71.57186075999925,53546.30196648
2023-11-08,05:47:12.000,312,11045014,13045,0,1699422431,13090.455944009991,71.57890988999861,53546.16921120001
2023-11-08,05:47:13.000,312,11045015,12845,0,1699422432,13090.523307110001,71.60710641000333,53546.19715968001
2023-11-08,05:47:14.000,312,11044977,12925,0,1699422433,13090.563724970001,71.60005728000397,53546.28100512
2023-11-08,05:47:15.000,312,11045021,12405,0,1699422434,13090.617615449992,71.61415554000268,53546.26004376
2023-11-08,05:47:16.000,312,11044959,12725,0,1699422435,13090.550252349996,71.67054858000483,53546.19715968001
2023-11-08,05:47:17.000,312,11044957,12885,0,1699422436,13090.590670209996,71.63530293000076,53546.26004376
2023-11-08,05:47:18.000,312,11045015,12925,0,1699422437,13090.637824379992,71.67759771000419,53546.274018000004
2023-11-08,05:47:19.000,312,11045004,12885,0,1699422438,13090.698451169992,71.65645031999884,53546.246069520006
2023-11-08,05:47:20.000,312,11045003,12885,0,1699422439,13090.671505929997,71.68464684000355,53546.274018000004
2023-11-08,05:47:21.000,312,11044978,12685,0,1699422440,13090.684978550002,71.64940118999948,53546.16222408
2023-11-08,05:47:22.000,312,11044979,12765,0,1699422441,13090.705187480002,71.67054858000483,53546.23209528
2023-11-08,05:47:23.000,312,11044982,12525,0,1699422442,13090.779286889992,71.64235206000012,53546.26703088001
2023-11-08,05:47:24.000,312,11044980,12845,0,1699422443,13090.799495819992,71.63530293000076,53546.294979360006
2023-11-08,05:47:25.000,312,11044990,12845,0,1699422444,13090.853386299998,71.6282538000014,53546.26004376
2023-11-08,05:47:26.000,312,11045024,12925,0,1699422445,13090.887067850002,71.63530293000076,53546.294979360006
2023-11-08,05:47:27.000,312,11044976,12965,0,1699422446,13090.914013089998,71.62120467000204,53546.246069520006
2023-11-08,05:47:28.000,312,11044981,12765,0,1699422447,13090.961167259993,71.63530293000076,53546.294979360006
2023-11-08,05:47:29.000,312,11044965,12765,0,1699422448,13091.015057739998,71.6282538000014,53546.32292784
2023-11-08,05:47:30.000,312,11045042,12845,0,1699422449,13091.021794049993,71.69874510000227,53546.32292784
2023-11-08,05:47:31.000,312,11045012,12645,0,1699422450,13091.015057739998,71.71284336000099,53546.30196648
2023-11-08,05:47:32.000,312,11044964,13085,0,1699422451,13091.075684529998,71.68464684000355,53546.30196648
2023-11-08,05:47:33.000,312,11044985,12685,0,1699422452,13091.183465489994,71.67759771000419,53546.40677328001
2023-11-08,05:47:34.000,312,11044963,12965,0,1699422453,13091.2575649,71.68464684000355,53546.38581192001
2023-11-08,05:47:35.000,312,11044949,13085,0,1699422454,13091.29798276,71.64235206000012,53546.40677328001
2023-11-08,05:47:36.000,312,11044984,12765,0,1699422455,13091.29798276,71.6282538000014,53546.40677328001
2023-11-08,05:47:37.000,312,11044960,12805,0,1699422456,13091.324927999995,71.64940118999948,53546.32991496
2023-11-08,05:47:38.000,312,11044999,12805,0,1699422457,13091.39229109999,71.64235206000012,53546.32991496
2023-11-08,05:47:39.000,312,11044984,12845,0,1699422458,13091.45291788999,71.61415554000268,53546.462670240006
2023-11-08,05:47:40.000,312,11045012,12805,0,1699422459,13091.47986313,71.61415554000268,53546.462670240006
2023-11-08,05:47:41.000,312,11044975,12725,0,1699422460,13091.527017299995,71.53661511000246,53546.37183768
2023-11-08,05:47:42.000,312,11044995,12645,0,1699422461,13091.54048992,71.51546772000438,53546.45568312001
2023-11-08,05:47:43.000,312,11045000,12805,0,1699422462,13091.56069885,71.49432032999903,53546.3788248
2023-11-08,05:47:44.000,312,11044974,12925,0,1699422463,13091.60111671,71.47317294000095,53546.413760400006
2023-11-08,05:47:45.000,312,11045008,12885,0,1699422464,13091.64153457,71.45907468000223,53546.413760400006
2023-11-08,05:47:46.000,312,11044981,13005,0,1699422465,13091.648270879996,71.50136945999839,53546.39978616
2023-11-08,05:47:47.000,312,11045003,12605,0,1699422466,13091.6617435,71.50136945999839,53546.40677328001
2023-11-08,05:47:48.000,312,11044962,12685,0,1699422467,13091.607853019996,71.51546772000438,53546.392799040004
2023-11-08,05:47:49.000,312,11045003,13005,0,1699422468,13091.722370290001,71.51546772000438,53546.42773464
2023-11-08,05:47:50.000,312,11045010,12645,0,1699422469,13091.742579220001,71.49432032999903,53546.462670240006
2023-11-08,05:47:51.000,312,11044974,12765,0,1699422470,13091.749315529996,71.49432032999903,53546.42773464
2023-11-08,05:47:52.000,312,11045000,12885,0,1699422471,13091.695425049991,71.44497642000351,53546.441708880004
2023-11-08,05:47:53.000,312,11045000,12565,0,1699422472,13091.708897669996,71.43792729000415,53546.39978616
2023-11-08,05:47:54.000,312,11044991,12885,0,1699422473,13091.715633979991,71.4167798999988,53546.462670240006
2023-11-08,05:47:55.000,312,11044929,13005,0,1699422474,13091.668479809996,71.38858338000136,53546.441708880004
2023-11-08,05:47:56.000,312,11044943,13005,0,1699422475,13091.6617435,71.40268164000008,53546.441708880004
2023-11-08,05:47:57.000,312,11044983,12925,0,1699422476,13091.715633979991,71.40268164000008,53546.49760584
2023-11-08,05:47:58.000,312,11044969,12645,0,1699422477,13091.762788150001,71.37448512000265,53546.56747704
2023-11-08,05:47:59.000,312,11045017,12645,0,1699422478,13091.782997080001,71.36743599000329,53546.56747704
2023-11-08,05:48:00.000,312,11044981,13125,0,1699422479,13091.749315529996,71.36038686000393,53546.53952856
2023-11-08,05:48:01.000,312,11044996,12845,0,1699422480,13091.668479809996,71.33923946999857,53546.462670240006
2023-11-08,05:48:02.000,312,11044979,12645,0,1699422481,13091.695425049991,71.3180920800005,53546.511580080005
2023-11-08,05:48:03.000,312,11044981,12925,0,1699422482,13091.722370290001,71.381534250002,53546.53254144001
2023-11-08,05:48:04.000,312,11044992,12565,0,1699422483,13091.708897669996,71.3180920800005,53546.53952856
2023-11-08,05:48:05.000,312,11045013,12565,0,1699422484,13091.708897669996,71.3180920800005,53546.581451280006
2023-11-08,05:48:06.000,312,11045033,12685,0,1699422485,13091.675216119991,71.31104295000114,53546.53254144001
2023-11-08,05:48:07.000,312,11044967,12805,0,1699422486,13091.607853019996,71.26169903999835,53546.50459296001
2023-11-08,05:48:08.000,312,11044945,12565,0,1699422487,13091.61458932999,71.26169903999835,53546.581451280006
2023-11-08,05:48:09.000,312,11044962,12645,0,1699422488,13091.62132564,71.27579730000434,53546.52555432
2023-11-08,05:48:10.000,312,11045010,12885,0,1699422489,13091.6617435,71.26169903999835,53546.560489920004
2023-11-08,05:48:11.000,312,11044974,12765,0,1699422490,13091.61458932999,71.25464990999899,53546.43472176001
2023-11-08,05:48:12.000,312,11044999,12765,0,1699422491,13091.57417146999,71.22645339000155,53546.47664448
2023-11-08,05:48:13.000,312,11044973,12885,0,1699422492,13091.668479809996,71.21235513000283,53546.55350280001
2023-11-08,05:48:14.000,312,11045004,12725,0,1699422493,13091.64153457,71.17710947999876,53546.5185672
2023-11-08,05:48:15.000,312,11044973,12605,0,1699422494,13091.62132564,71.16301122000004,53546.48363160001
2023-11-08,05:48:16.000,312,11045030,13045,0,1699422495,13091.59438039999,71.13481470000261,53546.5185672
2023-11-08,05:48:17.000,312,11045012,12885,0,1699422496,13091.527017299995,71.14891296000133,53546.42074752
2023-11-08,05:48:18.000,312,11045011,12725,0,1699422497,13091.486599439995,71.14186383000197,53546.413760400006
2023-11-08,05:48:19.000,312,11044988,12485,0,1699422498,13091.47986313,71.14891296000133,53546.43472176001
2023-11-08,05:48:20.000,312,11044922,13005,0,1699422499,13091.49333574999,71.1700603499994,53546.48363160001
2023-11-08,05:48:21.000,312,11044925,12605,0,1699422500,13091.39902741,71.13481470000261,53546.3788248
2023-11-08,05:48:22.000,312,11044987,12845,0,1699422501,13091.37881848,71.15596209000068,53546.40677328001
2023-11-08,05:48:23.000,312,11044933,12605,0,1699422502,13091.35860955,71.12776557000325,53546.42773464
2023-11-08,05:48:24.000,312,11044970,12645,0,1699422503,13091.31819169,71.08547078999982,53546.413760400006
2023-11-08,05:48:25.000,312,11044961,13085,0,1699422504,13091.217147039999,71.09956904999854,53546.3089536
2023-11-08,05:48:26.000,312,11044944,13285,0,1699422505,13091.109366079989,71.08547078999982,53546.26004376
2023-11-08,05:48:27.000,312,11044947,12845,0,1699422506,13091.048739289989,71.07842166000046,53546.294979360006
2023-11-08,05:48:28.000,312,11044997,13085,0,1699422507,13090.988112499988,71.04317601000366,53546.343889200005
2023-11-08,05:48:29.000,312,11044988,12605,0,1699422508,13090.927485709988,71.00793035999959,53546.28799224001
2023-11-08,05:48:30.000,312,11044962,12565,0,1699422509,13090.833177369997,71.00793035999959,53546.274018000004
2023-11-08,05:48:31.000,312,11044972,12605,0,1699422510,13090.765814270002,71.00088123000023,53546.225108160004
2023-11-08,05:48:32.000,312,11044991,12925,0,1699422511,13090.678242239992,70.98678297000151,53546.18318544
2023-11-08,05:48:33.000,312,11044958,12645,0,1699422512,13090.590670209996,70.9726847100028,53546.176198320005
2023-11-08,05:48:34.000,312,11044992,12925,0,1699422513,13090.489625559996,70.93743905999872,53546.15523696
2023-11-08,05:48:35.000,312,11044975,12845,0,1699422514,13090.455944009991,70.9726847100028,53546.09934000001
2023-11-08,05:48:36.000,312,11044956,12605,0,1699422515,13090.36163567,70.97973384000215,53545.98055896001
2023-11-08,05:48:37.000,312,11044996,12845,0,1699422516,13090.348163049995,70.97973384000215,53545.98754608
2023-11-08,05:48:38.000,312,11045008,12645,0,1699422517,13090.35489935999,70.9726847100028,53546.008507440005
2023-11-08,05:48:39.000,312,11044964,12685,0,1699422518,13090.287536259995,70.9726847100028,53545.938636240004
2023-11-08,05:48:40.000,312,11044951,12925,0,1699422519,13090.19322791999,70.9726847100028,53545.90370064001
2023-11-08,05:48:41.000,312,11044961,13085,0,1699422520,13090.11912851,70.98678297000151,53545.82684232
2023-11-08,05:48:42.000,312,11044983,12725,0,1699422521,13090.045029099994,70.97973384000215,53545.71504840001
2023-11-08,05:48:43.000,312,11044959,12885,0,1699422522,13090.05176540999,70.97973384000215,53545.770945360004
2023-11-08,05:48:44.000,312,11045023,12685,0,1699422523,13090.004611239994,70.95153732000472,53545.722035520004
2023-11-08,05:48:45.000,312,11044941,13045,0,1699422524,13089.930511829989,70.95153732000472,53545.673125680005
2023-11-08,05:48:46.000,312,11044957,12965,0,1699422525,13089.950720759989,70.90924254000129,53545.59626736001
2023-11-08,05:48:47.000,312,11045028,12805,0,1699422526,13089.937248139999,70.88104602000385,53545.51940904
2023-11-08,05:48:48.000,312,11044991,12685,0,1699422527,13089.748631459988,70.93038992999936,53545.386653760004
2023-11-08,05:48:49.000,312,11044980,12405,0,1699422528,13089.667795740002,70.88104602000385,53545.4704992
2023-11-08,05:48:50.000,312,11044999,12885,0,1699422529,13089.661059429993,70.8598986299985,53545.505434800005
2023-11-08,05:48:51.000,312,11044949,13125,0,1699422530,13089.647586810002,70.81760385000234,53545.42158936
2023-11-08,05:48:52.000,312,11045006,12885,0,1699422531,13089.512860609997,70.75416168000083,53545.35870528001
2023-11-08,05:48:53.000,312,11044979,12965,0,1699422532,13089.452233819997,70.7612108100002,53545.46351208
2023-11-08,05:48:54.000,312,11044962,12765,0,1699422533,13089.533069539997,70.7612108100002,53545.42158936
2023-11-08,05:48:55.000,312,11044969,13125,0,1699422534,13089.479179059992,70.69071950999933,53545.435563600004
2023-11-08,05:48:56.000,312,11044946,13085,0,1699422535,13089.458970129992,70.71186690000468,53545.42158936
2023-11-08,05:48:57.000,312,11044970,12645,0,1699422536,13089.405079650001,70.74006342000212,53545.30979544001
2023-11-08,05:48:58.000,312,11045014,12605,0,1699422537,13089.465706440002,70.74006342000212,53545.33075680001
2023-11-08,05:48:59.000,312,11044942,12885,0,1699422538,13089.546542160002,70.71186690000468,53545.32376968
2023-11-08,05:49:00.000,312,11045017,12645,0,1699422539,13089.560014779992,70.71186690000468,53545.31678256
2023-11-08,05:49:01.000,312,11045045,12685,0,1699422540,13089.613905259997,70.69071950999933,53545.22595
2023-11-08,05:49:02.000,312,11045015,12965,0,1699422541,13089.553278469997,70.69071950999933,53545.218962880004
2023-11-08,05:49:03.000,312,11044982,12765,0,1699422542,13089.640850499993,70.7259651600034,53545.17704016
2023-11-08,05:49:04.000,312,11044940,12765,0,1699422543,13089.688004670003,70.71891603000404,53545.09319472001
2023-11-08,05:49:05.000,312,11044990,12805,0,1699422544,13089.721686219993,70.68367037999997,53544.98838792
2023-11-08,05:49:06.000,312,11045003,12765,0,1699422545,13089.694740979998,70.71891603000404,53544.904542480006
2023-11-08,05:49:07.000,312,11044946,12845,0,1699422546,13089.795785629998,70.68367037999997,53544.92550384001
2023-11-08,05:49:08.000,312,11045020,13085,0,1699422547,13089.842939799993,70.67662125000061,53544.93249096
2023-11-08,05:49:09.000,312,11044999,12805,0,1699422548,13089.890093969989,70.66252299000189,53544.93947808
2023-11-08,05:49:10.000,312,11044953,12965,0,1699422549,13089.890093969989,70.66957212000125,53544.86261976
2023-11-08,05:49:11.000,312,11044969,12805,0,1699422550,13089.964193379994,70.64842473000317,53544.93249096
2023-11-08,05:49:12.000,312,11044986,13165,0,1699422551,13089.849676109989,70.66957212000125,53544.82069704
2023-11-08,05:49:13.000,312,11045010,12685,0,1699422552,13089.930511829989,70.64137560000381,53544.79274856
2023-11-08,05:49:14.000,312,11045021,12885,0,1699422553,13089.917039209999,70.67662125000061,53544.834671280005
2023-11-08,05:49:15.000,312,11044993,12965,0,1699422554,13089.917039209999,70.69071950999933,53544.82768416001
2023-11-08,05:49:16.000,312,11045023,12845,0,1699422555,13089.890093969989,70.68367037999997,53544.848645519996
2023-11-08,05:49:17.000,312,11044972,12685,0,1699422556,13089.917039209999,70.66252299000189,53544.834671280005
2023-11-08,05:49:18.000,312,11044970,13085,0,1699422557,13089.964193379994,70.70481776999804,53544.9115296
2023-11-08,05:49:19.000,312,11045013,12965,0,1699422558,13090.03155647999,70.74711255000148,53544.7717872
2023-11-08,05:49:20.000,312,11045007,13165,0,1699422559,13089.917039209999,70.78235819999827,53544.87659400001
2023-11-08,05:49:21.000,312,11044966,12605,0,1699422560,13089.849676109989,70.77530906999891,53544.848645519996
2023-11-08,05:49:22.000,312,11044957,12805,0,1699422561,13089.883357659994,70.80350559000362,53544.75781296001
2023-11-08,05:49:23.000,312,11044963,12765,0,1699422562,13089.97092968999,70.8246529800017,53544.785761440005
2023-11-08,05:49:24.000,312,11044993,12805,0,1699422563,13089.964193379994,70.83170211000106,53544.70890312001
2023-11-08,05:49:25.000,312,11045003,12965,0,1699422564,13089.997874929999,70.83875124000042,53544.736851600006
2023-11-08,05:49:26.000,312,11044946,12805,0,1699422565,13089.950720759989,70.85284949999914,53544.74383872
2023-11-08,05:49:27.000,312,11045003,12685,0,1699422566,13089.964193379994,70.87399689000449,53544.680954639996
2023-11-08,05:49:28.000,312,11044994,12525,0,1699422567,13089.97092968999,70.89514428000257,53544.72287736
2023-11-08,05:49:29.000,312,11044986,12805,0,1699422568,13089.910302899989,70.88104602000385,53544.74383872
2023-11-08,05:49:30.000,312,11044942,12685,0,1699422569,13089.950720759989,70.93038992999936,53544.680954639996
2023-11-08,05:49:31.000,312,11045003,12765,0,1699422570,13089.910302899989,70.97973384000215,53544.6320448
2023-11-08,05:49:32.000,312,11044997,12805,0,1699422571,13089.815994559998,70.96563558000344,53544.65999328001
2023-11-08,05:49:33.000,312,11044985,12725,0,1699422572,13089.815994559998,71.01497948999895,53544.82069704
2023-11-08,05:49:34.000,312,11044965,12605,0,1699422573,13089.937248139999,71.12071644000389,53544.76480008
2023-11-08,05:49:35.000,312,11044975,12925,0,1699422574,13089.977665999999,71.13481470000261,53544.680954639996
2023-11-08,05:49:36.000,312,11044987,13125,0,1699422575,13089.930511829989,71.12776557000325,53544.666980400005
2023-11-08,05:49:37.000,312,11044977,12685,0,1699422576,13089.890093969989,71.16301122000004,53544.5971092
2023-11-08,05:49:38.000,312,11044993,12765,0,1699422577,13089.890093969989,71.20530600000347,53544.6320448
2023-11-08,05:49:39.000,312,11044984,12805,0,1699422578,13089.930511829989,71.22645339000155,53544.6320448
2023-11-08,05:49:40.000,312,11044964,12485,0,1699422579,13089.943984449994,71.23350252000091,53544.57614784
2023-11-08,05:49:41.000,312,11045019,12765,0,1699422580,13089.937248139999,71.30399382000178,53544.49230240001
2023-11-08,05:49:42.000,312,11044943,12845,0,1699422581,13089.957457069999,71.24055165000027,53544.569160720006
2023-11-08,05:49:43.000,312,11044962,12725,0,1699422582,13090.01134754999,71.22645339000155,53544.59012208001
2023-11-08,05:49:44.000,312,11044945,12605,0,1699422583,13090.03829279,71.2687481699977,53544.548199360004
2023-11-08,05:49:45.000,312,11044978,12645,0,1699422584,13090.045029099994,71.25464990999899,53544.50627664
2023-11-08,05:49:46.000,312,11044973,12845,0,1699422585,13090.105655889995,71.2828464300037,53544.548199360004
2023-11-08,05:49:47.000,312,11044976,12965,0,1699422586,13090.105655889995,71.2687481699977,53544.42941832
2023-11-08,05:49:48.000,312,11044964,12805,0,1699422587,13090.105655889995,71.24760077999963,53544.4573668
2023-11-08,05:49:49.000,312,11045002,12965,0,1699422588,13090.15281005999,71.24055165000027,53544.569160720006
2023-11-08,05:49:50.000,312,11045014,12765,0,1699422589,13090.206700539995,71.27579730000434,53544.59012208001
2023-11-08,05:49:51.000,312,11044978,12925,0,1699422590,13090.23364577999,71.28989556000306,53544.569160720006
2023-11-08,05:49:52.000,312,11044974,12925,0,1699422591,13090.21343684999,71.32514120999986,53544.56217360001
2023-11-08,05:49:53.000,312,11044998,12845,0,1699422592,13090.287536259995,71.35333773000457,53544.59012208001
2023-11-08,05:49:54.000,312,11044964,12645,0,1699422593,13090.32121781,71.36038686000393,53544.618070560005
2023-11-08,05:49:55.000,312,11044971,12725,0,1699422594,13090.32121781,71.33923946999857,53544.618070560005
2023-11-08,05:49:56.000,312,11044989,12845,0,1699422595,13090.33469042999,71.381534250002,53544.513263759996
2023-11-08,05:49:57.000,312,11044954,13125,0,1699422596,13090.3818446,71.40973076999944,53544.60409632
2023-11-08,05:49:58.000,312,11044947,12725,0,1699422597,13090.476152939991,71.40268164000008,53544.68794176001
2023-11-08,05:49:59.000,312,11044975,12805,0,1699422598,13090.556988659991,71.4167798999988,53544.6320448
2023-11-08,05:50:00.000,312,11044945,12925,0,1699422599,13090.590670209996,71.4308781600048,53544.62505768
2023-11-08,05:50:01.000,312,11044961,12965,0,1699422600,13090.570461279996,71.47317294000095,53544.57614784
2023-11-08,05:50:02.000,312,11045011,12805,0,1699422601,13090.617615449992,71.44497642000351,53544.62505768
2023-11-08,05:50:03.000,312,11044981,12805,0,1699422602,13090.725396410002,71.48727119999967,53544.65999328001
2023-11-08,05:50:04.000,312,11044924,12885,0,1699422603,13090.772550579997,71.49432032999903,53544.74383872
2023-11-08,05:50:05.000,312,11044991,12565,0,1699422604,13090.887067850002,71.51546772000438,53544.7717872
2023-11-08,05:50:06.000,312,11044978,12725,0,1699422605,13090.920749399993,71.55071337000118,53544.736851600006
2023-11-08,05:50:07.000,312,11044940,12725,0,1699422606,13090.994848809998,71.58595901999797,53544.666980400005
2023-11-08,05:50:08.000,312,11044992,12805,0,1699422607,13091.089157149989,71.5648116299999,53544.701916
2023-11-08,05:50:09.000,312,11044915,12805,0,1699422608,13091.196938109999,71.6282538000014,53544.736851600006
2023-11-08,05:50:10.000,312,11045001,12805,0,1699422609,13091.2575649,71.64235206000012,53544.75082584
2023-11-08,05:50:11.000,312,11044981,12685,0,1699422610,13091.27103751999,71.68464684000355,53544.701916
2023-11-08,05:50:12.000,312,11044983,12805,0,1699422611,13091.31145537999,71.71989249000035,53544.74383872
2023-11-08,05:50:13.000,312,11044946,12485,0,1699422612,13091.405763719995,71.7269416199997,53544.86960688
2023-11-08,05:50:14.000,312,11044996,12925,0,1699422613,13091.51354467999,71.76923640000314,53544.86261976
2023-11-08,05:50:15.000,312,11044956,12885,0,1699422614,13091.57417146999,71.80448204999993,53544.99537504001
2023-11-08,05:50:16.000,312,11045045,12525,0,1699422615,13091.61458932999,71.81858030999865,53544.94646520001
2023-11-08,05:50:17.000,312,11044950,12925,0,1699422616,13091.70216136,71.85382596000272,53544.883581120004
2023-11-08,05:50:18.000,312,11045012,12685,0,1699422617,13091.735842909991,71.839727700004,53544.96043944
2023-11-08,05:50:19.000,312,11045001,12885,0,1699422618,13091.803206010001,71.82562943999801,53545.02332352001
2023-11-08,05:50:20.000,312,11045000,12525,0,1699422619,13091.857096489992,71.82562943999801,53545.09319472001
2023-11-08,05:50:21.000,312,11044990,12845,0,1699422620,13091.917723279992,71.85382596000272,53545.04428488001
2023-11-08,05:50:22.000,312,11044988,12605,0,1699422621,13091.991822689997,71.84677683000336,53545.072233360006
2023-11-08,05:50:23.000,312,11044997,12805,0,1699422622,13092.113076269998,71.81153117999929,53545.14909168
2023-11-08,05:50:24.000,312,11045000,12885,0,1699422623,13092.126548890003,71.85382596000272,53545.14909168
2023-11-08,05:50:25.000,312,11044971,12765,0,1699422624,13092.200648299993,71.83267857000465,53545.11415608001
2023-11-08,05:50:26.000,312,11044998,12645,0,1699422625,13092.200648299993,71.84677683000336,53545.12813032
2023-11-08,05:50:27.000,312,11044987,12565,0,1699422626,13092.308429259989,71.839727700004,53545.002362160005
2023-11-08,05:50:28.000,312,11044974,12685,0,1699422627,13092.274747709998,71.7762855300025,53545.1560788
2023-11-08,05:50:29.000,312,11044976,13165,0,1699422628,13092.416210219999,71.78333466000186,53545.21197576001
2023-11-08,05:50:30.000,312,11044969,12485,0,1699422629,13092.40947390999,71.7762855300025,53545.23293712001
2023-11-08,05:50:31.000,312,11044946,12845,0,1699422630,13092.422946529994,71.78333466000186,53545.31678256
2023-11-08,05:50:32.000,312,11044979,12885,0,1699422631,13092.396001289999,71.82562943999801,53545.34473104
2023-11-08,05:50:33.000,312,11044994,12605,0,1699422632,13092.436419149999,71.7762855300025,53545.37966664001
2023-11-08,05:50:34.000,312,11044918,12565,0,1699422633,13092.49704594,71.82562943999801,53545.35870528001
2023-11-08,05:50:35.000,312,11044924,12645,0,1699422634,13092.55767273,71.80448204999993,53545.41460224
2023-11-08,05:50:36.000,312,11044956,13045,0,1699422635,13092.53072748999,71.83267857000465,53545.41460224
2023-11-08,05:50:37.000,312,11044982,12965,0,1699422636,13092.625035829995,71.83267857000465,53545.435563600004
2023-11-08,05:50:38.000,312,11044937,12765,0,1699422637,13092.705871549995,71.85382596000272,53545.56831888001
2023-11-08,05:50:39.000,312,11044907,12565,0,1699422638,13092.7395531,71.84677683000336,53545.53338328
2023-11-08,05:50:40.000,312,11044975,12805,0,1699422639,13092.806916199996,71.89612073999888,53545.49844768001
2023-11-08,05:50:41.000,312,11044957,12765,0,1699422640,13092.73281678999,71.91726813000423,53545.49844768001
2023-11-08,05:50:42.000,312,11044933,12925,0,1699422641,13092.77997096,71.95251378000103,53545.52639616001
2023-11-08,05:50:43.000,312,11044995,12525,0,1699422642,13092.867542989996,71.93841552000231,53545.58928024
2023-11-08,05:50:44.000,312,11044953,12725,0,1699422643,13092.948378709996,71.95251378000103,53545.575306000006
2023-11-08,05:50:45.000,312,11044958,12685,0,1699422644,13093.029214429997,71.93841552000231,53545.64517720001
2023-11-08,05:50:46.000,312,11044974,12765,0,1699422645,13093.062895980001,71.95251378000103,53545.65915144
2023-11-08,05:50:47.000,312,11045000,12685,0,1699422646,13093.062895980001,71.92431726000359,53545.65216432
2023-11-08,05:50:48.000,312,11044926,13045,0,1699422647,13093.170676939997,71.94546465000167,53545.63819008
2023-11-08,05:50:49.000,312,11044945,12885,0,1699422648,13093.231303729997,71.91021900000487,53545.70107416
2023-11-08,05:50:50.000,312,11044956,12645,0,1699422649,13093.278457899993,71.92431726000359,53545.70107416
2023-11-08,05:50:51.000,312,11044998,12525,0,1699422650,13093.312139449998,71.91021900000487,53545.65915144
2023-11-08,05:50:52.000,312,11044986,12965,0,1699422651,13093.392975169998,71.93136639000295,53545.65915144
2023-11-08,05:50:53.000,312,11045001,12885,0,1699422652,13093.534437679999,71.89612073999888,53545.770945360004
2023-11-08,05:50:54.000,312,11045014,12605,0,1699422653,13093.561382919994,71.88202248000016,53545.78491960001
2023-11-08,05:50:55.000,312,11044984,12965,0,1699422654,13093.581591849994,71.86792422000144,53545.78491960001
2023-11-08,05:50:56.000,312,11044930,12925,0,1699422655,13093.568119229989,71.85382596000272,53545.80588096
2023-11-08,05:50:57.000,312,11044968,12885,0,1699422656,13093.561382919994,71.8749733500008,53545.749984
2023-11-08,05:50:58.000,312,11044974,12485,0,1699422657,13093.554646609999,71.8749733500008,53545.77793248
2023-11-08,05:50:59.000,312,11044997,12765,0,1699422658,13093.662427569994,71.83267857000465,53545.88273928001
2023-11-08,05:51:00.000,312,11045014,12965,0,1699422659,13093.615273399999,71.839727700004,53545.910687760006
2023-11-08,05:51:01.000,312,11044972,12685,0,1699422660,13093.615273399999,71.83267857000465,53545.91767488
2023-11-08,05:51:02.000,312,11044975,12805,0,1699422661,13093.622009709994,71.81153117999929,53545.910687760006
2023-11-08,05:51:03.000,312,11045000,12565,0,1699422662,13093.655691259999,71.81153117999929,53546.00152032001
2023-11-08,05:51:04.000,312,11044973,12805,0,1699422663,13093.662427569994,71.79743292000057,53545.96658472
2023-11-08,05:51:05.000,312,11044964,12805,0,1699422664,13093.642218639994,71.75513814000442,53545.98055896001
2023-11-08,05:51:06.000,312,11044964,12805,0,1699422665,13093.581591849994,71.84677683000336,53545.959597600006
2023-11-08,05:51:07.000,312,11044966,12965,0,1699422666,13093.561382919994,71.82562943999801,53545.959597600006
2023-11-08,05:51:08.000,312,11044991,12845,0,1699422667,13093.642218639994,71.83267857000465,53546.02248168
2023-11-08,05:51:09.000,312,11044994,12965,0,1699422668,13093.62874601999,71.81153117999929,53546.0644044
2023-11-08,05:51:10.000,312,11044938,12845,0,1699422669,13093.595064469999,71.80448204999993,53546.00152032001
2023-11-08,05:51:11.000,312,11044957,12765,0,1699422670,13093.615273399999,71.81858030999865,53545.9945332
2023-11-08,05:51:12.000,312,11044965,12645,0,1699422671,13093.62874601999,71.83267857000465,53546.04344304
2023-11-08,05:51:13.000,312,11044925,12765,0,1699422672,13093.60853708999,71.78333466000186,53546.057417280004
2023-11-08,05:51:14.000,312,11044955,12485,0,1699422673,13093.62874601999,71.80448204999993,53546.0644044
2023-11-08,05:51:15.000,312,11045009,12805,0,1699422674,13093.69610912,71.78333466000186,53546.07139152001
2023-11-08,05:51:16.000,312,11044969,13045,0,1699422675,13093.66916387999,71.81153117999929,53546.00152032001
2023-11-08,05:51:17.000,312,11044986,13005,0,1699422676,13093.71631805,71.80448204999993,53546.05043016001
2023-11-08,05:51:18.000,312,11044971,12885,0,1699422677,13093.763472219995,71.78333466000186,53546.106327120004
2023-11-08,05:51:19.000,312,11045006,12765,0,1699422678,13093.85104424999,71.76218727000378,53546.106327120004
2023-11-08,05:51:20.000,312,11045009,12805,0,1699422679,13093.87125317999,71.79038379000121,53546.09934000001
2023-11-08,05:51:21.000,312,11045015,12885,0,1699422680,13093.844307939995,71.73399074999907,53546.08536576
2023-11-08,05:51:22.000,312,11044983,12805,0,1699422681,13093.864516869995,71.74808900999778,53546.09235288
2023-11-08,05:51:23.000,312,11044985,12805,0,1699422682,13093.91840735,71.71284336000099,53546.14126272
2023-11-08,05:51:24.000,312,11044992,13085,0,1699422683,13093.93187996999,71.74103987999843,53546.12030136001
2023-11-08,05:51:25.000,312,11044951,12765,0,1699422684,13093.97903414,71.71284336000099,53546.21812104001
2023-11-08,05:51:26.000,312,11045005,12685,0,1699422685,13093.93187996999,71.74103987999843,53546.23908240001
2023-11-08,05:51:27.000,312,11045003,12765,0,1699422686,13093.91840735,71.71284336000099,53546.16222408
2023-11-08,05:51:28.000,312,11044953,12765,0,1699422687,13093.89819842,71.7269416199997,53546.246069520006
2023-11-08,05:51:29.000,312,11044961,12885,0,1699422688,13093.93861628,71.70579423000163,53546.23209528
2023-11-08,05:51:30.000,312,11045005,13405,0,1699422689,13093.91840735,71.74808900999778,53546.23908240001
2023-11-08,05:51:31.000,312,11044991,12605,0,1699422690,13093.81062638999,71.74808900999778,53546.19715968001
2023-11-08,05:51:32.000,312,11044994,13085,0,1699422691,13093.77694484,71.76923640000314,53546.18318544
2023-11-08,05:51:33.000,312,11044939,12685,0,1699422692,13093.8173627,71.78333466000186,53546.32991496
2023-11-08,05:51:34.000,312,11044994,12885,0,1699422693,13093.74999959999,71.81858030999865,53546.3089536
2023-11-08,05:51:35.000,312,11044977,12965,0,1699422694,13093.70958173999,71.79038379000121,53546.28799224001
2023-11-08,05:51:36.000,312,11044995,12885,0,1699422695,13093.574855539999,71.81858030999865,53546.274018000004
2023-11-08,05:51:37.000,312,11044993,12925,0,1699422696,13093.494019819998,71.81858030999865,53546.225108160004
2023-11-08,05:51:38.000,312,11044960,12885,0,1699422697,13093.406447789988,71.86792422000144,53546.2041468
2023-11-08,05:51:39.000,312,11044959,12805,0,1699422698,13093.386238859988,71.86792422000144,53546.28100512
2023-11-08,05:51:40.000,312,11045003,12685,0,1699422699,13093.271721589997,71.89612073999888,53546.26004376
2023-11-08,05:51:41.000,312,11044957,12805,0,1699422700,13093.251512659997,71.8749733500008,53546.2041468
2023-11-08,05:51:42.000,312,11044927,12885,0,1699422701,13093.197622179992,71.8749733500008,53546.19715968001
2023-11-08,05:51:43.000,312,11044970,12725,0,1699422702,13093.197622179992,71.839727700004,53546.26004376
2023-11-08,05:51:44.000,312,11044979,12605,0,1699422703,13093.143731700002,71.81858030999865,53546.21113392
2023-11-08,05:51:45.000,312,11044989,12725,0,1699422704,13093.136995389992,71.84677683000336,53546.19715968001
2023-11-08,05:51:46.000,312,11044968,12765,0,1699422705,13093.096577529992,71.80448204999993,53546.1342756
2023-11-08,05:51:47.000,312,11044926,12685,0,1699422706,13093.069632289997,71.76218727000378,53546.11331424
2023-11-08,05:51:48.000,312,11044998,12805,0,1699422707,13093.096577529992,71.79743292000057,53546.0644044
2023-11-08,05:51:49.000,312,11044965,12725,0,1699422708,13093.211094799997,71.74808900999778,53546.14824984001
2023-11-08,05:51:50.000,312,11045004,12885,0,1699422709,13093.197622179992,71.71284336000099,53546.1342756
2023-11-08,05:51:51.000,312,11044949,13085,0,1699422710,13093.211094799997,71.71284336000099,53546.15523696
2023-11-08,05:51:52.000,312,11045013,12765,0,1699422711,13093.177413249992,71.71989249000035,53546.0644044
2023-11-08,05:51:53.000,312,11044992,12725,0,1699422712,13093.190885869997,71.69874510000227,53546.106327120004
2023-11-08,05:51:54.000,312,11044952,13085,0,1699422713,13093.197622179992,71.64940118999948,53546.04344304
2023-11-08,05:51:55.000,312,11044959,12925,0,1699422714,13093.217831109992,71.64235206000012,53546.09934000001
2023-11-08,05:51:56.000,312,11045002,13165,0,1699422715,13093.211094799997,71.60710641000333,53546.008507440005
2023-11-08,05:51:57.000,312,11044936,12645,0,1699422716,13093.244776350002,71.58595901999797,53545.94562336
2023-11-08,05:51:58.000,312,11045007,12725,0,1699422717,13093.231303729997,71.54366424000182,53546.02248168
2023-11-08,05:51:59.000,312,11044981,12645,0,1699422718,13093.190885869997,71.5648116299999,53546.05043016001
2023-11-08,05:52:00.000,312,11044998,13045,0,1699422719,13093.204358490002,71.59300815000461,53545.93164912001
2023-11-08,05:52:01.000,312,11044967,12605,0,1699422720,13093.056159669992,71.53661511000246,53545.8198552
2023-11-08,05:52:02.000,312,11044974,12885,0,1699422721,13092.928169779996,71.54366424000182,53545.910687760006
2023-11-08,05:52:03.000,312,11044978,12605,0,1699422722,13092.921433470001,71.54366424000182,53545.910687760006
2023-11-08,05:52:04.000,312,11044977,12685,0,1699422723,13092.887751919996,71.57890988999861,53545.96658472
2023-11-08,05:52:05.000,312,11044954,12645,0,1699422724,13092.82038882,71.5648116299999,53545.97357184
2023-11-08,05:52:06.000,312,11044970,13125,0,1699422725,13092.67218999999,71.59300815000461,53545.938636240004
2023-11-08,05:52:07.000,312,11044988,12965,0,1699422726,13092.57788166,71.60710641000333,53545.959597600006
2023-11-08,05:52:08.000,312,11045024,13045,0,1699422727,13092.49704594,71.6282538000014,53546.00152032001
2023-11-08,05:52:09.000,312,11044935,12765,0,1699422728,13092.483573319994,71.59300815000461,53545.889726400004
2023-11-08,05:52:10.000,312,11045007,12885,0,1699422729,13092.436419149999,71.57890988999861,53545.87575216
2023-11-08,05:52:11.000,312,11044929,12805,0,1699422730,13092.315165569998,71.58595901999797,53545.73600976001
2023-11-08,05:52:12.000,312,11044929,13205,0,1699422731,13092.187175679988,71.53661511000246,53545.722035520004
2023-11-08,05:52:13.000,312,11044957,12765,0,1699422732,13092.200648299993,71.5295659800031,53545.70806128
2023-11-08,05:52:14.000,312,11044965,12805,0,1699422733,13092.113076269998,71.5295659800031,53545.68709992
2023-11-08,05:52:15.000,312,11044964,12885,0,1699422734,13092.052449479997,71.50136945999839,53545.73600976001
2023-11-08,05:52:16.000,312,11045022,12645,0,1699422735,13091.958141139992,71.46612381000159,53545.722035520004
2023-11-08,05:52:17.000,312,11044982,12805,0,1699422736,13091.863832800002,71.46612381000159,53545.56831888001
2023-11-08,05:52:18.000,312,11045049,12445,0,1699422737,13091.857096489992,71.44497642000351,53545.575306000006
2023-11-08,05:52:19.000,312,11044990,12645,0,1699422738,13091.884041730002,71.381534250002,53545.56133176
2023-11-08,05:52:20.000,312,11044981,13365,0,1699422739,13091.776260769991,71.38858338000136,53545.47748632001
2023-11-08,05:52:21.000,312,11044995,12925,0,1699422740,13091.796469699992,71.34628859999793,53545.4704992
2023-11-08,05:52:22.000,312,11044978,12685,0,1699422741,13091.823414940001,71.29694469000242,53545.4704992
2023-11-08,05:52:23.000,312,11044973,13165,0,1699422742,13091.843623870001,71.2828464300037,53545.4704992
2023-11-08,05:52:24.000,312,11044956,13045,0,1699422743,13091.735842909991,71.25464990999899,53545.40062800001
2023-11-08,05:52:25.000,312,11044964,12725,0,1699422744,13091.762788150001,71.24760077999963,53545.407615120006
2023-11-08,05:52:26.000,312,11044949,12885,0,1699422745,13091.715633979991,71.21235513000283,53545.35171816
2023-11-08,05:52:27.000,312,11045011,12645,0,1699422746,13091.6617435,71.23350252000091,53545.22595
2023-11-08,05:52:28.000,312,11044981,12845,0,1699422747,13091.70216136,71.13481470000261,53545.39364088
2023-11-08,05:52:29.000,312,11045003,12845,0,1699422748,13091.708897669996,71.09956904999854,53545.37267952
2023-11-08,05:52:30.000,312,11044992,12965,0,1699422749,13091.742579220001,71.09956904999854,53545.37966664001
2023-11-08,05:52:31.000,312,11044976,12925,0,1699422750,13091.749315529996,71.07842166000046,53545.33075680001
2023-11-08,05:52:32.000,312,11044966,12685,0,1699422751,13091.655007189991,71.07842166000046,53545.18402728
2023-11-08,05:52:33.000,312,11045045,12525,0,1699422752,13091.68195243,71.02907774999767,53545.17704016
2023-11-08,05:52:34.000,312,11044976,12645,0,1699422753,13091.628061949996,71.00793035999959,53545.21197576001
2023-11-08,05:52:35.000,312,11044946,12605,0,1699422754,13091.62132564,70.9726847100028,53545.22595
2023-11-08,05:52:36.000,312,11044972,13045,0,1699422755,13091.57417146999,70.98678297000151,53545.100181840004
2023-11-08,05:52:37.000,312,11044959,12885,0,1699422756,13091.607853019996,70.99383210000087,53545.09319472001
2023-11-08,05:52:38.000,312,11044925,12845,0,1699422757,13091.668479809996,70.95858645000408,53545.09319472001
2023-11-08,05:52:39.000,312,11044973,12565,0,1699422758,13091.587644089996,70.95153732000472,53545.051272000004
2023-11-08,05:52:40.000,312,11045004,12565,0,1699422759,13091.59438039999,70.91629167000065,53545.03729776
2023-11-08,05:52:41.000,312,11044962,12725,0,1699422760,13091.47312681999,70.95858645000408,53544.93249096
2023-11-08,05:52:42.000,312,11044983,12725,0,1699422761,13091.506808369995,70.96563558000344,53544.904542480006
2023-11-08,05:52:43.000,312,11044980,12765,0,1699422762,13091.43944527,70.95858645000408,53544.91851672
2023-11-08,05:52:44.000,312,11044984,12645,0,1699422763,13091.304719069994,70.95858645000408,53544.93249096
2023-11-08,05:52:45.000,312,11044947,12605,0,1699422764,13091.29124644999,70.95153732000472,53544.9814008
2023-11-08,05:52:46.000,312,11044949,12645,0,1699422765,13091.203674419994,70.93038992999936,53544.86960688
2023-11-08,05:52:47.000,312,11044951,12645,0,1699422766,13091.116102389999,70.9233408,53544.93249096
2023-11-08,05:52:48.000,312,11045012,12605,0,1699422767,13091.102629769994,70.88104602000385,53544.9115296
2023-11-08,05:52:49.000,312,11044976,12885,0,1699422768,13091.082420839994,70.90219341000193,53544.86960688
2023-11-08,05:52:50.000,312,11044972,12765,0,1699422769,13090.981376189993,70.83875124000042,53544.86261976
2023-11-08,05:52:51.000,312,11044966,12765,0,1699422770,13090.880331539993,70.83875124000042,53544.7717872
2023-11-08,05:52:52.000,312,11045004,12685,0,1699422771,13090.833177369997,70.79645646000426,53544.715890240004
2023-11-08,05:52:53.000,312,11045000,13165,0,1699422772,13090.806232130002,70.73301429000276,53544.70890312001
2023-11-08,05:52:54.000,312,11044965,13005,0,1699422773,13090.826441060002,70.69776863999869,53544.75781296001
2023-11-08,05:52:55.000,312,11044944,12565,0,1699422774,13090.839913679993,70.68367037999997,53544.701916
2023-11-08,05:52:56.000,312,11045007,12845,0,1699422775,13090.779286889992,70.63432647000445,53544.62505768
2023-11-08,05:52:57.000,312,11045030,12885,0,1699422776,13090.684978550002,70.62727733999782,53544.5971092
2023-11-08,05:52:58.000,312,11045011,12765,0,1699422777,13090.678242239992,70.62022820999846,53544.56217360001
2023-11-08,05:52:59.000,312,11044972,12885,0,1699422778,13090.705187480002,70.58498256000166,53544.61108344001
2023-11-08,05:53:00.000,312,11044974,12805,0,1699422779,13090.678242239992,70.58498256000166,53544.59012208001
2023-11-08,05:53:01.000,312,11045000,12885,0,1699422780,13090.651296999997,70.59203169000102,53544.548199360004
2023-11-08,05:53:02.000,312,11044960,12765,0,1699422781,13090.644560690002,70.58498256000166,53544.56217360001
2023-11-08,05:53:03.000,312,11044979,12645,0,1699422782,13090.637824379992,70.50039300000208,53544.58313496
2023-11-08,05:53:04.000,312,11044951,12885,0,1699422783,13090.617615449992,70.53563864999887,53544.513263759996
2023-11-08,05:53:05.000,312,11044990,12885,0,1699422784,13090.617615449992,70.53563864999887,53544.53422512
2023-11-08,05:53:06.000,312,11044964,12845,0,1699422785,13090.563724970001,70.50039300000208,53544.44339256001
2023-11-08,05:53:07.000,312,11044998,12845,0,1699422786,13090.590670209996,70.479245610004,53544.4573668
2023-11-08,05:53:08.000,312,11044967,12965,0,1699422787,13090.556988659991,70.465147349998,53544.40845696
2023-11-08,05:53:09.000,312,11044984,13005,0,1699422788,13090.664769620002,70.41580344000249,53544.47832816
2023-11-08,05:53:10.000,312,11044952,12925,0,1699422789,13090.651296999997,70.35236127000098,53544.43640544
2023-11-08,05:53:11.000,312,11044987,12885,0,1699422790,13090.644560690002,70.34531214000162,53544.47134104001
2023-11-08,05:53:12.000,312,11044953,12845,0,1699422791,13090.563724970001,70.38760691999778,53544.380508480004
2023-11-08,05:53:13.000,312,11044978,12765,0,1699422792,13090.577197589992,70.33826301000227,53544.39448272001
2023-11-08,05:53:14.000,312,11044940,12965,0,1699422793,13090.583933900001,70.3312138800029,53544.37352136001
2023-11-08,05:53:15.000,312,11045023,12765,0,1699422794,13090.523307110001,70.31711562000419,53544.37352136001
2023-11-08,05:53:16.000,312,11045001,12765,0,1699422795,13090.455944009991,70.38055778999842,53544.31063728
2023-11-08,05:53:17.000,312,11044970,13125,0,1699422796,13090.40205353,70.35941040000034,53544.26871456
2023-11-08,05:53:18.000,312,11044982,12805,0,1699422797,13090.44247139,70.37350865999906,53544.31063728
2023-11-08,05:53:19.000,312,11044982,12685,0,1699422798,13090.388580909996,70.34531214000162,53544.27570168001
2023-11-08,05:53:20.000,312,11044964,12925,0,1699422799,13090.30100888,70.40170518000377,53544.28967592
2023-11-08,05:53:21.000,312,11044974,12765,0,1699422800,13090.22017316,70.40875431000313,53544.18486912001
2023-11-08,05:53:22.000,312,11044974,12765,0,1699422801,13090.105655889995,70.43695083000057,53544.21980472
2023-11-08,05:53:23.000,312,11044977,12685,0,1699422802,13090.11912851,70.45104908999929,53544.14993352
2023-11-08,05:53:24.000,312,11044949,12965,0,1699422803,13090.07197433999,70.49334387000272,53544.12897216
2023-11-08,05:53:25.000,312,11044933,12965,0,1699422804,13090.09891958,70.44399995999993,53544.18486912001
2023-11-08,05:53:26.000,312,11044998,12605,0,1699422805,13090.03829279,70.49334387000272,53544.08704944001
2023-11-08,05:53:27.000,312,11044966,12805,0,1699422806,13090.07197433999,70.45104908999929,53544.0730752
2023-11-08,05:53:28.000,312,11044981,12845,0,1699422807,13090.09218326999,70.479245610004,53544.09403656
2023-11-08,05:53:29.000,312,11045002,12645,0,1699422808,13090.15281005999,70.479245610004,53543.98224264
2023-11-08,05:53:30.000,312,11044973,12885,0,1699422809,13090.11912851,70.50744213000144,53544.03115248
2023-11-08,05:53:31.000,312,11044981,12685,0,1699422810,13090.1797553,70.44399995999993,53544.02416536
2023-11-08,05:53:32.000,312,11044999,12885,0,1699422811,13090.13260112999,70.479245610004,53543.98224264
2023-11-08,05:53:33.000,312,11044984,12885,0,1699422812,13090.186491609995,70.50039300000208,53543.947307040005
2023-11-08,05:53:34.000,312,11044968,12965,0,1699422813,13090.267327329995,70.49334387000272,53543.98922976001
2023-11-08,05:53:35.000,312,11044936,12725,0,1699422814,13090.307745189995,70.479245610004,53543.98922976001
2023-11-08,05:53:36.000,312,11045007,12965,0,1699422815,13090.25385470999,70.465147349998,53543.98922976001
2023-11-08,05:53:37.000,312,11044947,12885,0,1699422816,13090.21343684999,70.45809821999865,53543.92634568
2023-11-08,05:53:38.000,312,11044987,13245,0,1699422817,13090.206700539995,70.465147349998,53543.98922976001
2023-11-08,05:53:39.000,312,11044948,12805,0,1699422818,13090.27406363999,70.44399995999993,53544.010191119996
2023-11-08,05:53:40.000,312,11044918,13245,0,1699422819,13090.25385470999,70.45104908999929,53543.96128128
2023-11-08,05:53:41.000,312,11044949,12845,0,1699422820,13090.29427256999,70.42285257000185,53543.96128128
2023-11-08,05:53:42.000,312,11045001,12925,0,1699422821,13090.26059102,70.40170518000377,53543.91935856001
2023-11-08,05:53:43.000,312,11044988,12765,0,1699422822,13090.30100888,70.40875431000313,53544.02416536
2023-11-08,05:53:44.000,312,11044943,12805,0,1699422823,13090.307745189995,70.38760691999778,53543.94031992001
2023-11-08,05:53:45.000,312,11044969,12845,0,1699422824,13090.327954119995,70.37350865999906,53543.88442296
2023-11-08,05:53:46.000,312,11044984,12885,0,1699422825,13090.327954119995,70.3664595299997,53543.94031992001
2023-11-08,05:53:47.000,312,11044946,13005,0,1699422826,13090.307745189995,70.40875431000313,53543.877435840004
2023-11-08,05:53:48.000,312,11044952,13005,0,1699422827,13090.33469042999,70.45809821999865,53543.83551312
2023-11-08,05:53:49.000,312,11044987,12805,0,1699422828,13090.449207699996,70.40875431000313,53543.92634568
2023-11-08,05:53:50.000,312,11044971,12885,0,1699422829,13090.476152939991,70.41580344000249,53543.898397200006
2023-11-08,05:53:51.000,312,11044974,13005,0,1699422830,13090.543516040001,70.45809821999865,53543.90538432
2023-11-08,05:53:52.000,312,11045001,12965,0,1699422831,13090.536779729991,70.45104908999929,53543.80057752001
2023-11-08,05:53:53.000,312,11044987,12645,0,1699422832,13090.658033309992,70.52154039000015,53543.842500239996
2023-11-08,05:53:54.000,312,11044965,12965,0,1699422833,13090.711923789997,70.48629474000336,53543.89141008001
2023-11-08,05:53:55.000,312,11045007,12565,0,1699422834,13090.833177369997,70.50039300000208,53543.88442296
2023-11-08,05:53:56.000,312,11044963,12925,0,1699422835,13090.853386299998,70.53563864999887,53543.83551312
2023-11-08,05:53:57.000,312,11044940,12525,0,1699422836,13090.940958329993,70.5779334300023,53543.828526000005
2023-11-08,05:53:58.000,312,11044985,12925,0,1699422837,13091.095893459998,70.54268777999823,53543.97525552
2023-11-08,05:53:59.000,312,11044971,12805,0,1699422838,13091.2575649,70.54268777999823,53544.010191119996
2023-11-08,05:54:00.000,312,11044959,13005,0,1699422839,13091.27777383,70.54973691000487,53543.996216880005
2023-11-08,05:54:01.000,312,11044961,12765,0,1699422840,13091.304719069994,70.54973691000487,53543.94031992001
2023-11-08,05:54:02.000,312,11044967,12605,0,1699422841,13091.385554789995,70.52154039000015,53543.96128128
2023-11-08,05:54:03.000,312,11044989,12645,0,1699422842,13091.51354467999,70.50039300000208,53544.03115248
2023-11-08,05:54:04.000,312,11044995,12965,0,1699422843,13091.55396253999,70.52154039000015,53544.03115248
2023-11-08,05:54:05.000,312,11044945,12845,0,1699422844,13091.675216119991,70.50039300000208,53544.12198504
2023-11-08,05:54:06.000,312,11044974,12925,0,1699422845,13091.70216136,70.5144912600008,53544.114997920005
2023-11-08,05:54:07.000,312,11044973,12885,0,1699422846,13091.742579220001,70.50039300000208,53544.05211384
2023-11-08,05:54:08.000,312,11044962,12725,0,1699422847,13091.769524459996,70.5144912600008,53544.12198504
2023-11-08,05:54:09.000,312,11044958,13205,0,1699422848,13091.816678629992,70.59908082000038,53544.114997920005
2023-11-08,05:54:10.000,312,11045001,12765,0,1699422849,13091.863832800002,70.5779334300023,53544.12198504
2023-11-08,05:54:11.000,312,11044960,12605,0,1699422850,13091.904250660002,70.59908082000038,53544.14993352
2023-11-08,05:54:12.000,312,11044974,12645,0,1699422851,13091.884041730002,70.60612994999974,53544.163907760005
2023-11-08,05:54:13.000,312,11044938,13125,0,1699422852,13091.910986969997,70.60612994999974,53544.1429464
2023-11-08,05:54:14.000,312,11045003,12925,0,1699422853,13092.005295310002,70.60612994999974,53544.22679184001
2023-11-08,05:54:15.000,312,11044965,12925,0,1699422854,13092.025504240002,70.63432647000445,53544.27570168001
2023-11-08,05:54:16.000,312,11044966,12765,0,1699422855,13092.065922100002,70.59908082000038,53544.26871456
2023-11-08,05:54:17.000,312,11044966,12765,0,1699422856,13091.998558999992,70.59908082000038,53544.21980472
2023-11-08,05:54:18.000,312,11044966,12925,0,1699422857,13092.045713170002,70.59203169000102,53544.19884336
2023-11-08,05:54:19.000,312,11044931,13125,0,1699422858,13092.119812579993,70.56383517000359,53544.27570168001
2023-11-08,05:54:20.000,312,11044976,12845,0,1699422859,13092.140021509993,70.59908082000038,53544.32461152001
2023-11-08,05:54:21.000,312,11044964,12965,0,1699422860,13092.092867339998,70.64842473000317,53544.2477532
2023-11-08,05:54:22.000,312,11044987,12885,0,1699422861,13092.092867339998,70.64842473000317,53544.27570168001
2023-11-08,05:54:23.000,312,11044977,12925,0,1699422862,13092.126548890003,70.67662125000061,53544.29666304
2023-11-08,05:54:24.000,312,11044974,13285,0,1699422863,13092.173703059998,70.68367037999997,53544.27570168001
2023-11-08,05:54:25.000,312,11044976,12845,0,1699422864,13092.193911989998,70.7259651600034,53544.29666304
2023-11-08,05:54:26.000,312,11044981,12925,0,1699422865,13092.126548890003,70.79645646000426,53544.22679184001
2023-11-08,05:54:27.000,312,11044998,12925,0,1699422866,13092.153494129998,70.81055472000298,53544.27570168001
2023-11-08,05:54:28.000,312,11044972,13005,0,1699422867,13092.227593539988,70.8246529800017,53544.345572879996
2023-11-08,05:54:29.000,312,11044955,12885,0,1699422868,13092.274747709998,70.83170211000106,53544.30365016001
2023-11-08,05:54:30.000,312,11044930,12965,0,1699422869,13092.281484019994,70.84580036999978,53544.331598640005
2023-11-08,05:54:31.000,312,11044956,12885,0,1699422870,13092.328638189989,70.85284949999914,53544.29666304
2023-11-08,05:54:32.000,312,11044968,12645,0,1699422871,13092.42968283999,70.81055472000298,53544.380508480004
2023-11-08,05:54:33.000,312,11044989,12805,0,1699422872,13092.5374638,70.85284949999914,53544.33858576
2023-11-08,05:54:34.000,312,11044971,12685,0,1699422873,13092.63177213999,70.8246529800017,53544.345572879996
2023-11-08,05:54:35.000,312,11044965,12645,0,1699422874,13092.73281678999,70.80350559000362,53544.36653424
2023-11-08,05:54:36.000,312,11044979,12645,0,1699422875,13092.726080479995,70.7894073300049,53544.3176244
2023-11-08,05:54:37.000,312,11044983,12965,0,1699422876,13092.887751919996,70.74006342000212,53544.380508480004
2023-11-08,05:54:38.000,312,11044972,12605,0,1699422877,13092.988796569996,70.68367037999997,53544.39448272001
2023-11-08,05:54:39.000,312,11044964,12685,0,1699422878,13093.042687050001,70.66252299000189,53544.40845696
2023-11-08,05:54:40.000,312,11045010,12645,0,1699422879,13093.029214429997,70.66957212000125,53544.42941832
2023-11-08,05:54:41.000,312,11044993,12765,0,1699422880,13093.002269190001,70.64137560000381,53544.35256000001
2023-11-08,05:54:42.000,312,11044937,12365,0,1699422881,13093.056159669992,70.62022820999846,53544.331598640005
2023-11-08,05:54:43.000,312,11044930,12885,0,1699422882,13093.089841219997,70.57088430000294,53544.401469840006
2023-11-08,05:54:44.000,312,11044970,12605,0,1699422883,13093.163940630002,70.58498256000166,53544.43640544
2023-11-08,05:54:45.000,312,11044970,12925,0,1699422884,13093.217831109992,70.58498256000166,53544.450379680005
2023-11-08,05:54:46.000,312,11044950,12605,0,1699422885,13093.143731700002,70.60612994999974,53544.40845696
2023-11-08,05:54:47.000,312,11044954,12965,0,1699422886,13093.204358490002,70.57088430000294,53544.40845696
2023-11-08,05:54:48.000,312,11044999,12805,0,1699422887,13093.238040039992,70.55678604000423,53544.52025088001
2023-11-08,05:54:49.000,312,11044955,12845,0,1699422888,13093.251512659997,70.5779334300023,53544.43640544
2023-11-08,05:54:50.000,312,11044960,12965,0,1699422889,13093.251512659997,70.59908082000038,53544.49230240001
2023-11-08,05:54:51.000,312,11044949,12725,0,1699422890,13093.170676939997,70.63432647000445,53544.42941832
2023-11-08,05:54:52.000,312,11044957,12845,0,1699422891,13093.190885869997,70.64842473000317,53544.39448272001
2023-11-08,05:54:53.000,312,11044972,12725,0,1699422892,13093.271721589997,70.65547386000253,53544.548199360004
2023-11-08,05:54:54.000,312,11044957,13005,0,1699422893,13093.251512659997,70.64137560000381,53544.57614784
2023-11-08,05:54:55.000,312,11044991,12645,0,1699422894,13093.305403140002,70.69776863999869,53544.57614784
2023-11-08,05:54:56.000,312,11044971,12765,0,1699422895,13093.291930519998,70.64842473000317,53544.569160720006
2023-11-08,05:54:57.000,312,11045014,12845,0,1699422896,13093.291930519998,70.66957212000125,53544.49230240001
2023-11-08,05:54:58.000,312,11044965,12605,0,1699422897,13093.318875759993,70.71891603000404,53544.4573668
2023-11-08,05:54:59.000,312,11044989,12445,0,1699422898,13093.392975169998,70.66957212000125,53544.499289520005
2023-11-08,05:55:00.000,312,11044983,12725,0,1699422899,13093.352557309998,70.66957212000125,53544.42243120001
2023-11-08,05:55:01.000,312,11044970,12805,0,1699422900,13093.291930519998,70.65547386000253,53544.37352136001
2023-11-08,05:55:02.000,312,11044976,12845,0,1699422901,13093.372766239998,70.62727733999782,53544.42243120001
2023-11-08,05:55:03.000,312,11044978,12685,0,1699422902,13093.446865649988,70.5779334300023,53544.42243120001
2023-11-08,05:55:04.000,312,11044978,12605,0,1699422903,13093.440129339993,70.6131790799991,53544.42243120001
2023-11-08,05:55:06.000,312,11044984,13005,0,1699422905,13093.406447789988,70.62727733999782,53544.2477532
2023-11-08,05:55:07.000,312,11045012,12285,0,1699422906,13093.480547199993,70.59908082000038,53544.30365016001
2023-11-08,05:55:08.000,312,11044966,12845,0,1699422907,13093.467074579989,70.6131790799991,53544.31063728
2023-11-08,05:55:09.000,312,11044964,12965,0,1699422908,13093.467074579989,70.60612994999974,53544.25474032001
2023-11-08,05:55:10.000,312,11045010,12565,0,1699422909,13093.467074579989,70.63432647000445,53544.2477532
2023-11-08,05:55:11.000,312,11045009,12845,0,1699422910,13093.568119229989,70.62022820999846,53544.29666304
2023-11-08,05:55:12.000,312,11044950,12885,0,1699422911,13093.568119229989,70.64842473000317,53544.26172744
2023-11-08,05:55:13.000,312,11044969,13085,0,1699422912,13093.568119229989,70.64842473000317,53544.26172744
2023-11-08,05:55:14.000,312,11044964,12645,0,1699422913,13093.554646609999,70.66957212000125,53544.17089488
2023-11-08,05:55:15.000,312,11044991,12565,0,1699422914,13093.534437679999,70.64137560000381,53544.17089488
2023-11-08,05:55:16.000,312,11044987,13125,0,1699422915,13093.66916387999,70.62727733999782,53544.2477532
2023-11-08,05:55:17.000,312,11045004,12725,0,1699422916,13093.642218639994,70.5779334300023,53544.25474032001
2023-11-08,05:55:18.000,312,11044922,12925,0,1699422917,13093.66916387999,70.59203169000102,53544.19185624
2023-11-08,05:55:19.000,312,11045025,12885,0,1699422918,13093.763472219995,70.52154039000015,53544.26172744
2023-11-08,05:55:20.000,312,11044981,12765,0,1699422919,13093.763472219995,70.48629474000336,53544.233778960006
2023-11-08,05:55:21.000,312,11044977,12965,0,1699422920,13093.723054359994,70.465147349998,53544.21980472
2023-11-08,05:55:22.000,312,11044964,12765,0,1699422921,13093.655691259999,70.43695083000057,53544.18486912001
2023-11-08,05:55:23.000,312,11044989,12765,0,1699422922,13093.64895494999,70.40875431000313,53544.21980472
2023-11-08,05:55:24.000,312,11044931,13005,0,1699422923,13093.588328159989,70.43695083000057,53544.33858576
2023-11-08,05:55:25.000,312,11044958,13205,0,1699422924,13093.69610912,70.44399995999993,53544.33858576
2023-11-08,05:55:26.000,312,11044962,12885,0,1699422925,13093.622009709994,70.465147349998,53544.37352136001
2023-11-08,05:55:27.000,312,11044949,12765,0,1699422926,13093.615273399999,70.47219648000464,53544.27570168001
2023-11-08,05:55:28.000,312,11045005,12605,0,1699422927,13093.615273399999,70.52858951999951,53544.19185624
2023-11-08,05:55:29.000,312,11044971,12845,0,1699422928,13093.581591849994,70.54268777999823,53544.12198504
2023-11-08,05:55:30.000,312,11044992,13125,0,1699422929,13093.494019819998,70.54268777999823,53544.163907760005
2023-11-08,05:55:31.000,312,11044979,12965,0,1699422930,13093.507492439989,70.52858951999951,53544.177881999996
2023-11-08,05:55:32.000,312,11044937,12925,0,1699422931,13093.460338269993,70.59908082000038,53544.10102368
2023-11-08,05:55:33.000,312,11044904,12485,0,1699422932,13093.392975169998,70.59908082000038,53544.0730752
2023-11-08,05:55:34.000,312,11045025,12965,0,1699422933,13093.325612070003,70.64842473000317,53544.01717824001
2023-11-08,05:55:35.000,312,11044931,12925,0,1699422934,13093.372766239998,70.64137560000381,53544.10801080001
2023-11-08,05:55:36.000,312,11045004,12765,0,1699422935,13093.298666829993,70.68367037999997,53544.003204
2023-11-08,05:55:37.000,312,11045014,12525,0,1699422936,13093.271721589997,70.71186690000468,53544.02416536
2023-11-08,05:55:38.000,312,11045024,12445,0,1699422937,13093.143731700002,70.74711255000148,53543.91935856001
2023-11-08,05:55:39.000,312,11044979,12965,0,1699422938,13093.157204319992,70.71891603000404,53543.898397200006
2023-11-08,05:55:40.000,312,11044966,12445,0,1699422939,13093.238040039992,70.70481776999804,53543.8634616
2023-11-08,05:55:41.000,312,11044960,12605,0,1699422940,13093.291930519998,70.68367037999997,53543.87044872001
2023-11-08,05:55:42.000,312,11044973,12605,0,1699422941,13093.271721589997,70.69071950999933,53543.81455176
2023-11-08,05:55:43.000,312,11044977,12845,0,1699422942,13093.197622179992,70.69071950999933,53543.82153888001
2023-11-08,05:55:44.000,312,11045018,12605,0,1699422943,13093.238040039992,70.64842473000317,53543.842500239996
2023-11-08,05:55:45.000,312,11045018,12765,0,1699422944,13093.238040039992,70.6131790799991,53543.85647448
2023-11-08,05:55:46.000,312,11044904,12645,0,1699422945,13093.238040039992,70.64137560000381,53543.8634616
2023-11-08,05:55:47.000,312,11044960,13045,0,1699422946,13093.197622179992,70.59203169000102,53543.75166768001
2023-11-08,05:55:48.000,312,11044975,12885,0,1699422947,13093.217831109992,70.59203169000102,53543.842500239996
2023-11-08,05:55:49.000,312,11044967,12605,0,1699422948,13093.312139449998,70.5779334300023,53543.8634616
2023-11-08,05:55:50.000,312,11045010,12605,0,1699422949,13093.278457899993,70.57088430000294,53543.84948736001
2023-11-08,05:55:51.000,312,11044986,12765,0,1699422950,13093.251512659997,70.52858951999951,53543.80756464
2023-11-08,05:55:52.000,312,11044960,12605,0,1699422951,13093.150468009997,70.55678604000423,53543.71673208
2023-11-08,05:55:53.000,312,11045027,12605,0,1699422952,13093.197622179992,70.54973691000487,53543.75166768001
2023-11-08,05:55:54.000,312,11044985,13005,0,1699422953,13093.143731700002,70.57088430000294,53543.74468056
2023-11-08,05:55:55.000,312,11044967,12925,0,1699422954,13093.096577529992,70.58498256000166,53543.74468056
2023-11-08,05:55:56.000,312,11044950,12845,0,1699422955,13093.096577529992,70.60612994999974,53543.730706320006
2023-11-08,05:55:57.000,312,11045008,12765,0,1699422956,13093.069632289997,70.63432647000445,53543.71673208
2023-11-08,05:55:58.000,312,11044959,12765,0,1699422957,13093.002269190001,70.66252299000189,53543.674809359996
2023-11-08,05:55:59.000,312,11044969,12645,0,1699422958,13092.988796569996,70.71186690000468,53543.674809359996
2023-11-08,05:56:00.000,312,11044951,12845,0,1699422959,13092.968587639996,70.68367037999997,53543.71673208
2023-11-08,05:56:01.000,312,11044936,12685,0,1699422960,13092.941642400001,70.70481776999804,53543.709744960004
2023-11-08,05:56:02.000,312,11044954,12925,0,1699422961,13092.887751919996,70.66252299000189,53543.66782224
2023-11-08,05:56:03.000,312,11045022,12565,0,1699422962,13092.786707269996,70.69071950999933,53543.59096392
2023-11-08,05:56:04.000,312,11044940,12845,0,1699422963,13092.806916199996,70.7259651600034,53543.60493816001
2023-11-08,05:56:05.000,312,11044975,12925,0,1699422964,13092.84059775,70.71186690000468,53543.709744960004
2023-11-08,05:56:06.000,312,11044997,13165,0,1699422965,13092.786707269996,70.69071950999933,53543.69577072
2023-11-08,05:56:07.000,312,11045028,12725,0,1699422966,13092.827125129996,70.71186690000468,53543.65384800001
2023-11-08,05:56:08.000,312,11045016,12605,0,1699422967,13092.7395531,70.78235819999827,53543.58397680001
2023-11-08,05:56:09.000,312,11044986,12725,0,1699422968,13092.786707269996,70.7612108100002,53543.60493816001
2023-11-08,05:56:10.000,312,11044936,12925,0,1699422969,13092.77997096,70.80350559000362,53543.59096392
2023-11-08,05:56:11.000,312,11044965,12965,0,1699422970,13092.84059775,70.80350559000362,53543.611925280005
2023-11-08,05:56:12.000,312,11045013,12965,0,1699422971,13092.83386143999,70.81055472000298,53543.611925280005
2023-11-08,05:56:13.000,312,11045020,12885,0,1699422972,13092.874279299991,70.83170211000106,53543.60493816001
2023-11-08,05:56:14.000,312,11045006,12765,0,1699422973,13092.982060260001,70.88809515000321,53543.6189124
2023-11-08,05:56:15.000,312,11044975,12725,0,1699422974,13093.022478120001,70.86694775999786,53543.6189124
2023-11-08,05:56:16.000,312,11045003,13045,0,1699422975,13093.015741809992,70.83875124000042,53543.58397680001
2023-11-08,05:56:17.000,312,11044977,12685,0,1699422976,13093.035950739992,70.83875124000042,53543.6189124
2023-11-08,05:56:18.000,312,11044969,13085,0,1699422977,13093.029214429997,70.85284949999914,53543.53506696001
2023-11-08,05:56:19.000,312,11044975,12965,0,1699422978,13093.076368599992,70.83875124000042,53543.45820864
2023-11-08,05:56:20.000,312,11044977,13005,0,1699422979,13093.136995389992,70.8598986299985,53543.57698968
2023-11-08,05:56:21.000,312,11044948,12645,0,1699422980,13093.170676939997,70.79645646000426,53543.59795104
2023-11-08,05:56:22.000,312,11044973,12965,0,1699422981,13093.116786459992,70.81760385000234,53543.60493816001
2023-11-08,05:56:23.000,312,11045012,12685,0,1699422982,13093.204358490002,70.81055472000298,53543.563015440006
2023-11-08,05:56:24.000,312,11044933,12605,0,1699422983,13093.136995389992,70.84580036999978,53543.46519576001
2023-11-08,05:56:25.000,312,11045001,12805,0,1699422984,13093.143731700002,70.83170211000106,53543.46519576001
2023-11-08,05:56:26.000,312,11045011,13085,0,1699422985,13093.190885869997,70.84580036999978,53543.52807984
2023-11-08,05:56:27.000,312,11044983,12765,0,1699422986,13093.136995389992,70.87399689000449,53543.43026016
2023-11-08,05:56:28.000,312,11044999,12765,0,1699422987,13093.076368599992,70.90924254000129,53543.493144240005
2023-11-08,05:56:29.000,312,11044987,12885,0,1699422988,13093.163940630002,70.88104602000385,53543.57000256
2023-11-08,05:56:30.000,312,11044983,12805,0,1699422989,13093.110050149997,70.89514428000257,53543.542054080004
2023-11-08,05:56:31.000,312,11044956,12725,0,1699422990,13093.015741809992,70.93038992999936,53543.47917
2023-11-08,05:56:32.000,312,11045003,12805,0,1699422991,13092.941642400001,70.95858645000408,53543.43724728001
2023-11-08,05:56:33.000,312,11044988,12765,0,1699422992,13092.874279299991,70.9726847100028,53543.444234400005
2023-11-08,05:56:34.000,312,11044997,12605,0,1699422993,13092.854070369991,70.9726847100028,53543.43026016
2023-11-08,05:56:35.000,312,11044999,12605,0,1699422994,13092.86080668,70.95858645000408,53543.45122152
2023-11-08,05:56:36.000,312,11044954,12845,0,1699422995,13092.84059775,70.98678297000151,53543.47218288
2023-11-08,05:56:37.000,312,11044975,12685,0,1699422996,13092.806916199996,70.94448818999808,53543.43026016
2023-11-08,05:56:38.000,312,11044967,12605,0,1699422997,13092.77997096,70.93743905999872,53543.46519576001
2023-11-08,05:56:39.000,312,11044973,12685,0,1699422998,13092.79344357999,70.95153732000472,53543.48615712001
2023-11-08,05:56:40.000,312,11045022,12845,0,1699422999,13092.73281678999,70.93038992999936,53543.45820864
2023-11-08,05:56:41.000,312,11044980,12925,0,1699423000,13092.7395531,70.90924254000129,53543.45820864
2023-11-08,05:56:42.000,312,11045004,12485,0,1699423001,13092.685662619995,70.88104602000385,53543.36737608001
2023-11-08,05:56:43.000,312,11044977,12765,0,1699423002,13092.65198106999,70.8598986299985,53543.325453360005
2023-11-08,05:56:44.000,312,11044959,12965,0,1699423003,13092.71934417,70.88809515000321,53543.38135032
2023-11-08,05:56:45.000,312,11044942,12685,0,1699423004,13092.69913524,70.81055472000298,53543.36038896
2023-11-08,05:56:46.000,312,11044959,12845,0,1699423005,13092.705871549995,70.81760385000234,53543.395324560006
2023-11-08,05:56:47.000,312,11045015,12925,0,1699423006,13092.685662619995,70.83875124000042,53543.36038896
2023-11-08,05:56:48.000,312,11044944,12725,0,1699423007,13092.63850845,70.83875124000042,53543.26955640001
2023-11-08,05:56:49.000,312,11045009,12885,0,1699423008,13092.63177213999,70.85284949999914,53543.31147912
2023-11-08,05:56:50.000,312,11044942,12965,0,1699423009,13092.65871738,70.85284949999914,53543.34641472001
2023-11-08,05:56:51.000,312,11044976,12925,0,1699423010,13092.685662619995,70.86694775999786,53543.29750488001
2023-11-08,05:56:52.000,312,11045004,12685,0,1699423011,13092.65198106999,70.8598986299985,53543.276543520005
2023-11-08,05:56:53.000,312,11044965,12445,0,1699423012,13092.67892631,70.84580036999978,53543.304492
2023-11-08,05:56:54.000,312,11044999,12925,0,1699423013,13092.69913524,70.81760385000234,53543.29750488001
2023-11-08,05:56:55.000,312,11045006,12765,0,1699423014,13092.71934417,70.81760385000234,53543.25558216
2023-11-08,05:56:56.000,312,11045021,12845,0,1699423015,13092.726080479995,70.77530906999891,53543.325453360005
2023-11-08,05:56:57.000,312,11044955,12925,0,1699423016,13092.65871738,70.8246529800017,53543.31147912
2023-11-08,05:56:58.000,312,11044954,12565,0,1699423017,13092.61156320999,70.79645646000426,53543.22064656001
2023-11-08,05:56:59.000,312,11044981,12565,0,1699423018,13092.59135427999,70.81055472000298,53543.21365944
2023-11-08,05:57:00.000,312,11044956,12685,0,1699423019,13092.584617969995,70.80350559000362,53543.276543520005
2023-11-08,05:57:01.000,312,11044992,12805,0,1699423020,13092.604826899995,70.81760385000234,53543.25558216
2023-11-08,05:57:02.000,312,11045012,12725,0,1699423021,13092.53072748999,70.89514428000257,53543.26955640001
2023-11-08,05:57:03.000,312,11045009,12725,0,1699423022,13092.456628079999,70.8598986299985,53543.2346208
2023-11-08,05:57:04.000,312,11045010,12525,0,1699423023,13092.456628079999,70.91629167000065,53543.24160792
2023-11-08,05:57:05.000,312,11044982,12605,0,1699423024,13092.42968283999,70.9233408,53543.24160792
2023-11-08,05:57:06.000,312,11045007,12645,0,1699423025,13092.38926497999,70.91629167000065,53543.227633680006
2023-11-08,05:57:07.000,312,11045001,12685,0,1699423026,13092.315165569998,70.9726847100028,53543.17872384001
2023-11-08,05:57:08.000,312,11044933,12645,0,1699423027,13092.301692949994,70.98678297000151,53543.157762480005
2023-11-08,05:57:09.000,312,11045000,13365,0,1699423028,13092.321901879994,70.9726847100028,53543.157762480005
2023-11-08,05:57:10.000,312,11044964,12725,0,1699423029,13092.281484019994,70.94448818999808,53543.19269808
2023-11-08,05:57:11.000,312,11044999,12605,0,1699423030,13092.268011399989,71.00088123000023,53543.171736719996
2023-11-08,05:57:12.000,312,11044995,12725,0,1699423031,13092.173703059998,70.98678297000151,53543.01802008
2023-11-08,05:57:13.000,312,11044978,12965,0,1699423032,13092.180439369993,70.96563558000344,53543.08090416001
2023-11-08,05:57:14.000,312,11044992,13005,0,1699423033,13092.140021509993,70.95858645000408,53543.05295568001
2023-11-08,05:57:15.000,312,11044960,12765,0,1699423034,13092.113076269998,70.94448818999808,53543.03199432001
2023-11-08,05:57:16.000,312,11044977,12925,0,1699423035,13092.140021509993,70.90924254000129,53543.07391704
2023-11-08,05:57:17.000,312,11044949,12565,0,1699423036,13092.072658409998,70.86694775999786,53543.07391704
2023-11-08,05:57:18.000,312,11045000,12965,0,1699423037,13092.072658409998,70.88809515000321,53542.99705872
2023-11-08,05:57:19.000,312,11044949,12805,0,1699423038,13092.126548890003,70.84580036999978,53543.08090416001
2023-11-08,05:57:20.000,312,11044953,12965,0,1699423039,13092.113076269998,70.8598986299985,53542.97609736
2023-11-08,05:57:21.000,312,11044996,12645,0,1699423040,13092.086131030002,70.81760385000234,53542.96911024
2023-11-08,05:57:22.000,312,11044980,13125,0,1699423041,13092.079394719993,70.85284949999914,53542.88526480001
2023-11-08,05:57:23.000,312,11044972,12685,0,1699423042,13092.065922100002,70.86694775999786,53542.892251920006
2023-11-08,05:57:24.000,312,11044979,12925,0,1699423043,13092.113076269998,70.88104602000385,53542.955136
2023-11-08,05:57:25.000,312,11044980,12645,0,1699423044,13092.173703059998,70.88809515000321,53543.01802008
2023-11-08,05:57:26.000,312,11044967,12765,0,1699423045,13092.214120919998,70.9233408,53542.99705872
2023-11-08,05:57:27.000,312,11044948,12845,0,1699423046,13092.200648299993,70.91629167000065,53542.96911024
2023-11-08,05:57:28.000,312,11044981,12565,0,1699423047,13092.119812579993,70.88809515000321,53542.93417464001
2023-11-08,05:57:29.000,312,11045011,12925,0,1699423048,13092.193911989998,70.90219341000193,53542.96911024
2023-11-08,05:57:30.000,312,11044949,12605,0,1699423049,13092.241066159993,70.90924254000129,53542.99705872
2023-11-08,05:57:31.000,312,11044949,13045,0,1699423050,13092.241066159993,70.88809515000321,53542.98308448001
2023-11-08,05:57:32.000,312,11044938,12645,0,1699423051,13092.180439369993,70.96563558000344,53542.955136
2023-11-08,05:57:33.000,312,11044990,12605,0,1699423052,13092.234329849998,70.93038992999936,53542.941161760005
2023-11-08,05:57:34.000,312,11044970,12845,0,1699423053,13092.227593539988,70.90219341000193,53542.97609736
2023-11-08,05:57:35.000,312,11044999,12605,0,1699423054,13092.220857229993,70.88809515000321,53542.97609736
2023-11-08,05:57:36.000,312,11044923,12805,0,1699423055,13092.126548890003,70.88104602000385,53542.96212312001
2023-11-08,05:57:37.000,312,11044976,13005,0,1699423056,13092.146757819988,70.89514428000257,53542.94814888
2023-11-08,05:57:38.000,312,11044960,13085,0,1699423057,13092.113076269998,70.95153732000472,53542.93417464001
2023-11-08,05:57:39.000,312,11044987,12925,0,1699423058,13092.038976859993,70.89514428000257,53542.871290560004
2023-11-08,05:57:40.000,312,11044947,12885,0,1699423059,13091.964877450002,70.96563558000344,53542.892251920006
2023-11-08,05:57:41.000,312,11045008,12965,0,1699423060,13092.052449479997,70.95858645000408,53542.97609736
2023-11-08,05:57:42.000,312,11044996,12965,0,1699423061,13091.964877450002,70.9726847100028,53542.94814888
2023-11-08,05:57:43.000,312,11044968,12925,0,1699423062,13091.958141139992,70.95858645000408,53542.955136
2023-11-08,05:57:44.000,312,11045007,12845,0,1699423063,13091.823414940001,71.01497948999895,53542.88526480001
2023-11-08,05:57:45.000,312,11044980,12685,0,1699423064,13091.762788150001,71.00793035999959,53542.93417464001
2023-11-08,05:57:46.000,312,11044967,13285,0,1699423065,13091.729106599996,71.02907774999767,53542.955136
2023-11-08,05:57:47.000,312,11044955,13125,0,1699423066,13091.688688739996,71.05727427000238,53542.86430344001
2023-11-08,05:57:48.000,312,11044979,12485,0,1699423067,13091.60111671,71.07842166000046,53542.88526480001
2023-11-08,05:57:49.000,312,11044964,12805,0,1699423068,13091.648270879996,71.11366731000453,53542.92718752
2023-11-08,05:57:50.000,312,11044977,12885,0,1699423069,13091.6617435,71.14891296000133,53542.88526480001
2023-11-08,05:57:51.000,312,11044934,12765,0,1699423070,13091.668479809996,71.16301122000004,53542.88526480001
2023-11-08,05:57:52.000,312,11044979,12765,0,1699423071,13091.567435159996,71.22645339000155,53542.822380720005
2023-11-08,05:57:53.000,312,11044984,12765,0,1699423072,13091.628061949996,71.20530600000347,53542.88526480001
2023-11-08,05:57:54.000,312,11045002,12685,0,1699423073,13091.57417146999,71.22645339000155,53542.87827768
2023-11-08,05:57:55.000,312,11044970,12885,0,1699423074,13091.61458932999,71.18415860999812,53542.90622616
2023-11-08,05:57:56.000,312,11044936,12645,0,1699423075,13091.675216119991,71.22645339000155,53542.87827768
2023-11-08,05:57:57.000,312,11045006,13125,0,1699423076,13091.688688739996,71.19825687000412,53542.836354959996
2023-11-08,05:57:58.000,312,11044959,13125,0,1699423077,13091.722370290001,71.19825687000412,53542.75250952
2023-11-08,05:57:59.000,312,11044984,12605,0,1699423078,13091.816678629992,71.16301122000004,53542.81539360001
2023-11-08,05:58:00.000,312,11044964,12885,0,1699423079,13091.776260769991,71.15596209000068,53542.84334208001
2023-11-08,05:58:01.000,312,11044994,12925,0,1699423080,13091.796469699992,71.1066181799979,53542.836354959996
2023-11-08,05:58:02.000,312,11044992,12845,0,1699423081,13091.688688739996,71.12776557000325,53542.780458
2023-11-08,05:58:03.000,312,11045009,12765,0,1699423082,13091.695425049991,71.12071644000389,53542.76648376001
2023-11-08,05:58:04.000,312,11044946,12605,0,1699423083,13091.68195243,71.12071644000389,53542.75250952
2023-11-08,05:58:05.000,312,11045003,12885,0,1699423084,13091.708897669996,71.0713725300011,53542.85731632
2023-11-08,05:58:06.000,312,11044993,12525,0,1699423085,13091.668479809996,71.09956904999854,53542.88526480001
2023-11-08,05:58:07.000,312,11044947,12525,0,1699423086,13091.628061949996,71.07842166000046,53542.79443224001
2023-11-08,05:58:08.000,312,11044980,12765,0,1699423087,13091.527017299995,71.09956904999854,53542.822380720005
2023-11-08,05:58:09.000,312,11044930,12605,0,1699423088,13091.486599439995,71.12071644000389,53542.82936784
2023-11-08,05:58:10.000,312,11044963,12645,0,1699423089,13091.45291788999,71.12071644000389,53542.82936784
2023-11-08,05:58:11.000,312,11044979,12965,0,1699423090,13091.33840062,71.14891296000133,53542.78744512
2023-11-08,05:58:12.000,312,11044961,12925,0,1699423091,13091.223883349994,71.19120774000476,53542.78744512
2023-11-08,05:58:13.000,312,11044977,12605,0,1699423092,13091.156520249999,71.19120774000476,53542.75250952
2023-11-08,05:58:14.000,312,11044947,12925,0,1699423093,13091.149783939989,71.17710947999876,53542.78744512
2023-11-08,05:58:15.000,312,11044959,12805,0,1699423094,13091.095893459998,71.19120774000476,53542.80840648
2023-11-08,05:58:16.000,312,11045027,12725,0,1699423095,13090.981376189993,71.24760077999963,53542.822380720005
2023-11-08,05:58:17.000,312,11044939,12805,0,1699423096,13090.914013089998,71.21235513000283,53542.703599680004
2023-11-08,05:58:18.000,312,11045014,13125,0,1699423097,13090.839913679993,71.23350252000091,53542.66167696
2023-11-08,05:58:19.000,312,11044954,12805,0,1699423098,13090.772550579997,71.19825687000412,53542.703599680004
2023-11-08,05:58:20.000,312,11044972,12725,0,1699423099,13090.732132719997,71.19825687000412,53542.7105868
2023-11-08,05:58:21.000,312,11044970,13005,0,1699423100,13090.759077959992,71.18415860999812,53542.67565120001
2023-11-08,05:58:22.000,312,11044991,12765,0,1699423101,13090.698451169992,71.1700603499994,53542.67565120001
2023-11-08,05:58:23.000,312,11044963,12685,0,1699423102,13090.651296999997,71.19825687000412,53542.56385728
2023-11-08,05:58:24.000,312,11044980,12845,0,1699423103,13090.651296999997,71.11366731000453,53542.5708444
2023-11-08,05:58:25.000,312,11044999,12685,0,1699423104,13090.671505929997,71.12776557000325,53542.56385728
2023-11-08,05:58:26.000,312,11045032,12925,0,1699423105,13090.678242239992,71.08547078999982,53542.556870160006
2023-11-08,05:58:27.000,312,11044915,12965,0,1699423106,13090.705187480002,71.08547078999982,53542.51494744
2023-11-08,05:58:28.000,312,11044984,13165,0,1699423107,13090.691714859997,71.07842166000046,53542.486998960005
2023-11-08,05:58:29.000,312,11044989,12965,0,1699423108,13090.819704749993,71.07842166000046,53542.64770272001
2023-11-08,05:58:30.000,312,11044998,12845,0,1699423109,13090.833177369997,71.05727427000238,53542.56385728
2023-11-08,05:58:31.000,312,11044968,12725,0,1699423110,13090.866858920002,71.0361268800043,53542.56385728
2023-11-08,05:58:32.000,312,11044999,12685,0,1699423111,13090.853386299998,71.04317601000366,53542.51494744
2023-11-08,05:58:33.000,312,11045010,12965,0,1699423112,13090.880331539993,71.02907774999767,53542.50097320001
2023-11-08,05:58:34.000,312,11044944,12725,0,1699423113,13090.887067850002,71.06432340000174,53542.51494744
2023-11-08,05:58:35.000,312,11044951,12725,0,1699423114,13090.866858920002,71.04317601000366,53542.58481864
2023-11-08,05:58:36.000,312,11044961,12845,0,1699423115,13090.914013089998,71.01497948999895,53542.51494744
2023-11-08,05:58:37.000,312,11044902,12885,0,1699423116,13090.907276780003,71.01497948999895,53542.49398608
2023-11-08,05:58:38.000,312,11044978,12685,0,1699423117,13090.853386299998,71.02907774999767,53542.4660376
2023-11-08,05:58:39.000,312,11044994,12605,0,1699423118,13090.947694639988,71.02202861999831,53542.54988304001
2023-11-08,05:58:40.000,312,11045000,12525,0,1699423119,13090.860122609993,71.02202861999831,53542.54988304001
2023-11-08,05:58:41.000,312,11044996,13005,0,1699423120,13090.853386299998,71.04317601000366,53542.486998960005
2023-11-08,05:58:42.000,312,11044988,12885,0,1699423121,13090.806232130002,71.0361268800043,53542.40315352
2023-11-08,05:58:43.000,312,11044968,12525,0,1699423122,13090.786023200002,71.0361268800043,53542.438089120005
2023-11-08,05:58:44.000,312,11044998,12805,0,1699423123,13090.806232130002,71.06432340000174,53542.52193456
2023-11-08,05:58:45.000,312,11044943,12805,0,1699423124,13090.839913679993,71.08547078999982,53542.535908800004
2023-11-08,05:58:46.000,312,11044998,12765,0,1699423125,13090.812968439997,71.07842166000046,53542.54289592
2023-11-08,05:58:47.000,312,11044950,12645,0,1699423126,13090.792759509997,71.1066181799979,53542.47302472
2023-11-08,05:58:48.000,312,11044954,12445,0,1699423127,13090.725396410002,71.15596209000068,53542.3961664
2023-11-08,05:58:49.000,312,11044990,12885,0,1699423128,13090.711923789997,71.13481470000261,53542.4660376
2023-11-08,05:58:50.000,312,11044977,12605,0,1699423129,13090.765814270002,71.16301122000004,53542.51494744
2023-11-08,05:58:51.000,312,11044977,12805,0,1699423130,13090.792759509997,71.19120774000476,53542.486998960005
2023-11-08,05:58:52.000,312,11044971,12925,0,1699423131,13090.779286889992,71.17710947999876,53542.42411488
2023-11-08,05:58:53.000,312,11044947,12725,0,1699423132,13090.759077959992,71.11366731000453,53542.48001184001
2023-11-08,05:58:54.000,312,11044966,12885,0,1699423133,13090.860122609993,71.15596209000068,53542.535908800004
2023-11-08,05:58:55.000,312,11045021,12965,0,1699423134,13090.887067850002,71.19120774000476,53542.535908800004
2023-11-08,05:58:56.000,312,11044980,13005,0,1699423135,13090.887067850002,71.1700603499994,53542.50796032001
2023-11-08,05:58:57.000,312,11044923,12965,0,1699423136,13090.934222019998,71.13481470000261,53542.49398608
2023-11-08,05:58:58.000,312,11044984,12925,0,1699423137,13090.860122609993,71.14186383000197,53542.44507624
2023-11-08,05:58:59.000,312,11044969,12765,0,1699423138,13090.927485709988,71.1700603499994,53542.43110200001
2023-11-08,05:59:00.000,312,11044997,12725,0,1699423139,13091.021794049993,71.12071644000389,53542.535908800004
2023-11-08,05:59:01.000,312,11044923,12645,0,1699423140,13091.102629769994,71.14186383000197,53542.5708444
2023-11-08,05:59:02.000,312,11045007,12925,0,1699423141,13091.089157149989,71.1700603499994,53542.59180576
2023-11-08,05:59:03.000,312,11044949,13245,0,1699423142,13091.089157149989,71.12776557000325,53542.48001184001
2023-11-08,05:59:04.000,312,11044963,12685,0,1699423143,13091.116102389999,71.18415860999812,53542.50796032001
2023-11-08,05:59:05.000,312,11044995,12485,0,1699423144,13091.136311319999,71.19825687000412,53542.52892168001
2023-11-08,05:59:06.000,312,11044982,12845,0,1699423145,13091.129575009989,71.19120774000476,53542.54289592
2023-11-08,05:59:07.000,312,11045015,12765,0,1699423146,13091.109366079989,71.21235513000283,53542.48001184001
2023-11-08,05:59:08.000,312,11045031,12925,0,1699423147,13091.129575009989,71.24760077999963,53542.556870160006
2023-11-08,05:59:09.000,312,11045003,12965,0,1699423148,13091.23061965999,71.25464990999899,53542.52193456
2023-11-08,05:59:10.000,312,11045003,12885,0,1699423149,13091.23061965999,71.22645339000155,53542.605780000005
2023-11-08,05:59:11.000,312,11045027,12885,0,1699423150,13091.223883349994,71.22645339000155,53542.52193456
2023-11-08,05:59:12.000,312,11045055,13205,0,1699423151,13091.169992869989,71.22645339000155,53542.49398608
2023-11-08,05:59:13.000,312,11045016,12965,0,1699423152,13091.223883349994,71.24760077999963,53542.54289592
2023-11-08,05:59:14.000,312,11045010,12725,0,1699423153,13091.2575649,71.25464990999899,53542.54988304001
2023-11-08,05:59:15.000,312,11044999,12885,0,1699423154,13091.27777383,71.28989556000306,53542.59879288001
2023-11-08,05:59:16.000,312,11044994,12605,0,1699423155,13091.31819169,71.28989556000306,53542.61975424
2023-11-08,05:59:17.000,312,11045000,13005,0,1699423156,13091.37208216999,71.32514120999986,53542.58481864
2023-11-08,05:59:18.000,312,11044968,12605,0,1699423157,13091.345136929995,71.34628859999793,53542.62674136001
2023-11-08,05:59:19.000,312,11044991,12685,0,1699423158,13091.43944527,71.36038686000393,53542.64770272001
2023-11-08,05:59:20.000,312,11044973,13165,0,1699423159,13091.41250002999,71.40973076999944,53542.66167696
2023-11-08,05:59:21.000,312,11045012,12805,0,1699423160,13091.43270895999,71.4167798999988,53542.66167696
2023-11-08,05:59:22.000,312,11044956,12685,0,1699423161,13091.37881848,71.45907468000223,53542.5708444
2023-11-08,05:59:23.000,312,11044946,12645,0,1699423162,13091.37881848,71.45202555000287,53542.605780000005
2023-11-08,05:59:24.000,312,11044968,12445,0,1699423163,13091.446181579995,71.46612381000159,53542.61276712
2023-11-08,05:59:25.000,312,11044950,12965,0,1699423164,13091.466390509995,71.40973076999944,53542.67565120001
2023-11-08,05:59:26.000,312,11045005,12645,0,1699423165,13091.506808369995,71.45202555000287,53542.62674136001
2023-11-08,05:59:27.000,312,11044956,12605,0,1699423166,13091.52028099,71.40973076999944,53542.56385728
2023-11-08,05:59:28.000,312,11044985,12885,0,1699423167,13091.345136929995,71.40973076999944,53542.61276712
2023-11-08,05:59:29.000,312,11044945,12325,0,1699423168,13091.37881848,71.40973076999944,53542.66167696
2023-11-08,05:59:30.000,312,11045020,12965,0,1699423169,13091.43270895999,71.42382902999816,53542.7105868
2023-11-08,05:59:31.000,312,11045011,12805,0,1699423170,13091.41250002999,71.34628859999793,53542.68962544
2023-11-08,05:59:32.000,312,11044955,12685,0,1699423171,13091.37881848,71.43792729000415,53542.59879288001
2023-11-08,05:59:33.000,312,11044979,12565,0,1699423172,13091.45291788999,71.43792729000415,53542.66167696
2023-11-08,05:59:34.000,312,11044989,13285,0,1699423173,13091.486599439995,71.43792729000415,53542.73154816
2023-11-08,05:59:35.000,312,11044977,12645,0,1699423174,13091.506808369995,71.4167798999988,53542.76648376001
2023-11-08,05:59:36.000,312,11044987,12605,0,1699423175,13091.47986313,71.50841858999775,53542.69661256001
2023-11-08,05:59:37.000,312,11044969,12805,0,1699423176,13091.53375360999,71.47317294000095,53542.7105868
2023-11-08,05:59:38.000,312,11044984,12965,0,1699423177,13091.43944527,71.50841858999775,53542.71757392001
2023-11-08,05:59:39.000,312,11045012,12765,0,1699423178,13091.53375360999,71.49432032999903,53542.6407156
2023-11-08,05:59:40.000,312,11045008,12845,0,1699423179,13091.59438039999,71.53661511000246,53542.605780000005
2023-11-08,05:59:41.000,312,11044940,12845,0,1699423180,13091.64153457,71.47317294000095,53542.74552240001
2023-11-08,05:59:42.000,312,11044979,13045,0,1699423181,13091.58090778,71.50136945999839,53542.63372848
2023-11-08,05:59:43.000,312,11045025,12805,0,1699423182,13091.587644089996,71.53661511000246,53542.63372848
2023-11-08,05:59:44.000,312,11044968,12805,0,1699423183,13091.59438039999,71.5295659800031,53542.63372848
2023-11-08,05:59:45.000,312,11044992,12605,0,1699423184,13091.6617435,71.52251685000374,53542.703599680004
2023-11-08,05:59:46.000,312,11045011,12765,0,1699423185,13091.628061949996,71.50841858999775,53542.69661256001
2023-11-08,05:59:47.000,312,11044981,12925,0,1699423186,13091.607853019996,71.53661511000246,53542.63372848
2023-11-08,05:59:48.000,312,11044997,12645,0,1699423187,13091.62132564,71.59300815000461,53542.57783152001
2023-11-08,05:59:49.000,312,11045004,12885,0,1699423188,13091.715633979991,71.57890988999861,53542.63372848
2023-11-08,05:59:50.000,312,11044993,12605,0,1699423189,13091.729106599996,71.61415554000268,53542.71757392001
2023-11-08,05:59:51.000,312,11044962,12805,0,1699423190,13091.769524459996,71.61415554000268,53542.724561040006
2023-11-08,05:59:52.000,312,11044990,12805,0,1699423191,13091.735842909991,71.65645031999884,53542.68962544
2023-11-08,05:59:53.000,312,11044980,13085,0,1699423192,13091.695425049991,71.64940118999948,53542.59879288001
2023-11-08,05:59:54.000,312,11045036,12845,0,1699423193,13091.722370290001,71.68464684000355,53542.654689840005
2023-11-08,05:59:55.000,312,11044960,12525,0,1699423194,13091.803206010001,71.67759771000419,53542.69661256001
2023-11-08,05:59:56.000,312,11045008,12925,0,1699423195,13091.830151249997,71.71284336000099,53542.75949664
2023-11-08,05:59:57.000,312,11044977,12725,0,1699423196,13091.843623870001,71.70579423000163,53542.703599680004
2023-11-08,05:59:58.000,312,11045001,12805,0,1699423197,13091.863832800002,71.73399074999907,53542.703599680004
2023-11-08,05:59:59.000,312,11045008,12805,0,1699423198,13091.917723279992,71.67759771000419,53542.76648376001
2023-11-08,06:00:00.000,312,11045007,12765,0,1699423199,13091.910986969997,71.74103987999843,53542.75250952
2023-11-08,06:00:01.000,312,11044945,12725,0,1699423200,13091.924459590002,71.69874510000227,53542.73154816
2023-11-08,06:00:02.000,312,11045006,12685,0,1699423201,13091.870569109997,71.69874510000227,53542.703599680004
2023-11-08,06:00:03.000,312,11044945,12965,0,1699423202,13091.910986969997,71.69874510000227,53542.668664079996
2023-11-08,06:00:04.000,312,11044992,12605,0,1699423203,13091.910986969997,71.7269416199997,53542.68263832
2023-11-08,06:00:05.000,312,11044978,12845,0,1699423204,13091.964877450002,71.67759771000419,53542.73853528
2023-11-08,06:00:06.000,312,11044961,12605,0,1699423205,13091.944668520002,71.71284336000099,53542.703599680004
2023-11-08,06:00:07.000,312,11044980,13045,0,1699423206,13091.971613759997,71.65645031999884,53542.75949664
2023-11-08,06:00:08.000,312,11044971,12725,0,1699423207,13091.863832800002,71.69169597000291,53542.7105868
2023-11-08,06:00:09.000,312,11044970,12965,0,1699423208,13091.917723279992,71.69169597000291,53542.7105868
2023-11-08,06:00:10.000,312,11044964,12685,0,1699423209,13091.910986969997,71.67759771000419,53542.73853528
2023-11-08,06:00:11.000,312,11044964,12805,0,1699423210,13091.857096489992,71.69874510000227,53542.703599680004
2023-11-08,06:00:12.000,312,11044996,12845,0,1699423211,13091.850360179997,71.71989249000035,53542.69661256001
2023-11-08,06:00:13.000,312,11044993,13005,0,1699423212,13091.951404829997,71.71284336000099,53542.76648376001
2023-11-08,06:00:14.000,312,11044995,13165,0,1699423213,13091.910986969997,71.74808900999778,53542.75250952
2023-11-08,06:00:15.000,312,11044988,12765,0,1699423214,13091.897514349992,71.75513814000442,53542.71757392001
2023-11-08,06:00:16.000,312,11044985,12925,0,1699423215,13091.890778039997,71.74103987999843,53542.7105868
2023-11-08,06:00:17.000,312,11045003,12725,0,1699423216,13091.890778039997,71.71989249000035,53542.703599680004
2023-11-08,06:00:18.000,312,11044995,13085,0,1699423217,13091.857096489992,71.70579423000163,53542.62674136001
2023-11-08,06:00:19.000,312,11045006,12925,0,1699423218,13091.850360179997,71.6634994499982,53542.64770272001
2023-11-08,06:00:20.000,312,11044953,12965,0,1699423219,13091.857096489992,71.62120467000204,53542.67565120001
2023-11-08,06:00:21.000,312,11045002,12925,0,1699423220,13091.944668520002,71.65645031999884,53542.68263832
2023-11-08,06:00:22.000,312,11045011,12965,0,1699423221,13091.917723279992,71.6634994499982,53542.63372848
2023-11-08,06:00:23.000,312,11044995,12925,0,1699423222,13091.904250660002,71.6634994499982,53542.59879288001
2023-11-08,06:00:24.000,312,11044980,12885,0,1699423223,13091.958141139992,71.64235206000012,53542.66167696
2023-11-08,06:00:25.000,312,11044968,12885,0,1699423224,13091.964877450002,71.67054858000483,53542.64770272001
2023-11-08,06:00:26.000,312,11044971,12765,0,1699423225,13091.971613759997,71.67054858000483,53542.63372848
2023-11-08,06:00:27.000,312,11045001,12405,0,1699423226,13091.897514349992,71.71989249000035,53542.57783152001
2023-11-08,06:00:28.000,312,11044985,12965,0,1699423227,13091.884041730002,71.7269416199997,53542.556870160006
2023-11-08,06:00:29.000,312,11045015,13045,0,1699423228,13091.964877450002,71.7269416199997,53542.66167696
2023-11-08,06:00:30.000,312,11045033,12805,0,1699423229,13091.985086380002,71.7269416199997,53542.58481864
2023-11-08,06:00:31.000,312,11045019,12925,0,1699423230,13091.931195899997,71.71284336000099,53542.605780000005
2023-11-08,06:00:32.000,312,11045009,13125,0,1699423231,13091.897514349992,71.75513814000442,53542.42411488
2023-11-08,06:00:33.000,312,11044998,13045,0,1699423232,13091.904250660002,71.7762855300025,53542.438089120005
2023-11-08,06:00:34.000,312,11044978,12885,0,1699423233,13091.863832800002,71.76218727000378,53542.43110200001
2023-11-08,06:00:35.000,312,11044972,12685,0,1699423234,13091.789733389996,71.74103987999843,53542.42411488
2023-11-08,06:00:36.000,312,11045024,13125,0,1699423235,13091.809942319996,71.75513814000442,53542.49398608
2023-11-08,06:00:37.000,312,11044979,13285,0,1699423236,13091.782997080001,71.7762855300025,53542.37520504
2023-11-08,06:00:38.000,312,11045007,12925,0,1699423237,13091.776260769991,71.76218727000378,53542.43110200001
2023-11-08,06:00:39.000,312,11044963,12885,0,1699423238,13091.789733389996,71.75513814000442,53542.4660376
2023-11-08,06:00:40.000,312,11045010,12765,0,1699423239,13091.756051839991,71.76923640000314,53542.43110200001
2023-11-08,06:00:41.000,312,11044992,12765,0,1699423240,13091.729106599996,71.76923640000314,53542.41014064001
2023-11-08,06:00:42.000,312,11045031,13285,0,1699423241,13091.70216136,71.76923640000314,53542.38219216001
2023-11-08,06:00:43.000,312,11044998,12765,0,1699423242,13091.634798259991,71.76218727000378,53542.35424368
2023-11-08,06:00:44.000,312,11045012,12885,0,1699423243,13091.607853019996,71.80448204999993,53542.33328232001
2023-11-08,06:00:45.000,312,11044982,12725,0,1699423244,13091.587644089996,71.79743292000057,53542.28437248
2023-11-08,06:00:46.000,312,11045036,12765,0,1699423245,13091.64153457,71.81153117999929,53542.33328232001
2023-11-08,06:00:47.000,312,11044993,13045,0,1699423246,13091.634798259991,71.82562943999801,53542.33328232001
2023-11-08,06:00:48.000,312,11045017,13405,0,1699423247,13091.506808369995,71.84677683000336,53542.21450128001
2023-11-08,06:00:49.000,312,11045013,13085,0,1699423248,13091.506808369995,71.90316986999824,53542.27738536
2023-11-08,06:00:50.000,312,11044981,13165,0,1699423249,13091.486599439995,71.86792422000144,53542.3262952
2023-11-08,06:00:51.000,312,11044993,12765,0,1699423250,13091.425972649995,71.90316986999824,53542.22847552
2023-11-08,06:00:52.000,312,11044991,13085,0,1699423251,13091.39229109999,71.88202248000016,53542.221488400006
2023-11-08,06:00:53.000,312,11045003,12845,0,1699423252,13091.37208216999,71.94546465000167,53542.14463008001
2023-11-08,06:00:54.000,312,11044994,13085,0,1699423253,13091.405763719995,71.92431726000359,53542.270398240005
2023-11-08,06:00:55.000,312,11044997,13085,0,1699423254,13091.39229109999,71.91726813000423,53542.221488400006
2023-11-08,06:00:56.000,312,11045002,13445,0,1699423255,13091.345136929995,71.89612073999888,53542.200527040004
2023-11-08,06:00:57.000,312,11044905,13085,0,1699423256,13091.31145537999,71.89612073999888,53542.13065584
2023-11-08,06:00:58.000,312,11045009,12925,0,1699423257,13091.23061965999,71.92431726000359,53542.07475888001
2023-11-08,06:00:59.000,312,11044987,13005,0,1699423258,13091.19020179999,71.93136639000295,53542.06777176
2023-11-08,06:01:00.000,312,11044976,13085,0,1699423259,13091.183465489994,71.88202248000016,53542.10969448
2023-11-08,06:01:01.000,312,11044982,13205,0,1699423260,13091.176729179999,71.91021900000487,53542.12366872001
2023-11-08,06:01:02.000,312,11044996,12765,0,1699423261,13091.089157149989,71.90316986999824,53542.08873312
2023-11-08,06:01:03.000,312,11044977,13045,0,1699423262,13091.116102389999,71.91726813000423,53542.081746
2023-11-08,06:01:04.000,312,11044978,12845,0,1699423263,13091.062211909993,71.82562943999801,53542.04681040001
2023-11-08,06:01:05.000,312,11045053,12925,0,1699423264,13091.062211909993,71.8749733500008,53541.99790056001
2023-11-08,06:01:06.000,312,11044957,13045,0,1699423265,13091.021794049993,71.84677683000336,53542.06777176
2023-11-08,06:01:07.000,312,11044982,12925,0,1699423266,13090.988112499988,71.88907160999952,53541.90008088
2023-11-08,06:01:08.000,312,11045020,12765,0,1699423267,13090.947694639988,71.88202248000016,53541.9420036
2023-11-08,06:01:09.000,312,11044965,12805,0,1699423268,13091.015057739998,71.86087509000208,53541.94899072
2023-11-08,06:01:10.000,312,11044964,12805,0,1699423269,13090.994848809998,71.85382596000272,53541.9420036
2023-11-08,06:01:11.000,312,11044975,12805,0,1699423270,13091.008321429988,71.88202248000016,53541.92802936001
2023-11-08,06:01:12.000,312,11044974,12565,0,1699423271,13090.934222019998,71.86792422000144,53541.83020968001
2023-11-08,06:01:13.000,312,11045034,12765,0,1699423272,13090.961167259993,71.81858030999865,53541.83020968001
2023-11-08,06:01:14.000,312,11044985,12685,0,1699423273,13090.981376189993,71.839727700004,53541.83020968001
2023-11-08,06:01:15.000,312,11045014,13245,0,1699423274,13090.920749399993,71.85382596000272,53541.83020968001
2023-11-08,06:01:16.000,312,11044969,12925,0,1699423275,13090.940958329993,71.81153117999929,53541.85117104
2023-11-08,06:01:17.000,312,11044993,13005,0,1699423276,13090.940958329993,71.839727700004,53541.75335136
2023-11-08,06:01:18.000,312,11045004,12925,0,1699423277,13090.981376189993,71.839727700004,53541.85117104
2023-11-08,06:01:19.000,312,11044996,13285,0,1699423278,13091.001585119993,71.85382596000272,53541.80924832001
2023-11-08,06:01:20.000,312,11045025,13005,0,1699423279,13090.967903569988,71.8749733500008,53541.767325600005
2023-11-08,06:01:21.000,312,11044963,13045,0,1699423280,13090.947694639988,71.88907160999952,53541.76033848001
2023-11-08,06:01:22.000,312,11045001,12965,0,1699423281,13090.920749399993,71.86087509000208,53541.69046728001
2023-11-08,06:01:23.000,312,11045023,13165,0,1699423282,13090.866858920002,71.85382596000272,53541.648544560005
2023-11-08,06:01:24.000,312,11045023,13285,0,1699423283,13090.927485709988,71.8749733500008,53541.73239
2023-11-08,06:01:25.000,312,11044978,12605,0,1699423284,13090.940958329993,71.88202248000016,53541.767325600005
2023-11-08,06:01:26.000,312,11044989,13125,0,1699423285,13090.940958329993,71.81153117999929,53541.74636424
2023-11-08,06:01:27.000,312,11044996,13085,0,1699423286,13090.934222019998,71.84677683000336,53541.718415760006
2023-11-08,06:01:28.000,312,11045044,12925,0,1699423287,13090.860122609993,71.85382596000272,53541.67649304
2023-11-08,06:01:29.000,312,11045003,13205,0,1699423288,13090.900540469993,71.84677683000336,53541.67649304
2023-11-08,06:01:30.000,312,11045025,13005,0,1699423289,13090.927485709988,71.81153117999929,53541.648544560005
2023-11-08,06:01:31.000,312,11045023,13045,0,1699423290,13090.907276780003,71.82562943999801,53541.67649304
2023-11-08,06:01:32.000,312,11044983,12885,0,1699423291,13090.846649990002,71.83267857000465,53541.697454400004
2023-11-08,06:01:33.000,312,11044967,13205,0,1699423292,13090.839913679993,71.82562943999801,53541.697454400004
2023-11-08,06:01:34.000,312,11044996,13205,0,1699423293,13090.947694639988,71.82562943999801,53541.74636424
2023-11-08,06:01:35.000,312,11044978,12965,0,1699423294,13090.914013089998,71.81858030999865,53541.63457032
2023-11-08,06:01:36.000,312,11045000,12725,0,1699423295,13090.974639879998,71.86792422000144,53541.697454400004
2023-11-08,06:01:37.000,312,11044985,12965,0,1699423296,13090.927485709988,71.839727700004,53541.67649304
2023-11-08,06:01:38.000,312,11044989,13005,0,1699423297,13090.907276780003,71.86087509000208,53541.599634720005
2023-11-08,06:01:39.000,312,11044926,12925,0,1699423298,13090.940958329993,71.82562943999801,53541.60662184
2023-11-08,06:01:40.000,312,11044957,13005,0,1699423299,13090.900540469993,71.81153117999929,53541.57168624001
2023-11-08,06:01:41.000,312,11044972,13205,0,1699423300,13090.927485709988,71.79743292000057,53541.550724880006
2023-11-08,06:01:42.000,312,11044975,13165,0,1699423301,13090.947694639988,71.83267857000465,53541.57168624001
2023-11-08,06:01:43.000,312,11044967,12965,0,1699423302,13090.967903569988,71.86087509000208,53541.64155744001
2023-11-08,06:01:44.000,312,11044979,12965,0,1699423303,13090.934222019998,71.80448204999993,53541.61360896
2023-11-08,06:01:45.000,312,11044993,13205,0,1699423304,13090.893804159998,71.80448204999993,53541.49482792001
2023-11-08,06:01:46.000,312,11044975,13205,0,1699423305,13090.954430949998,71.7762855300025,53541.529763520004
2023-11-08,06:01:47.000,312,11044982,13005,0,1699423306,13090.873595229998,71.81153117999929,53541.480853680005
2023-11-08,06:01:48.000,312,11045001,12685,0,1699423307,13090.893804159998,71.78333466000186,53541.42495672001
2023-11-08,06:01:49.000,312,11045010,13125,0,1699423308,13090.974639879998,71.74808900999778,53541.51578928
2023-11-08,06:01:50.000,312,11044931,12965,0,1699423309,13091.001585119993,71.73399074999907,53541.53675064
2023-11-08,06:01:51.000,312,11044955,13125,0,1699423310,13091.015057739998,71.74103987999843,53541.53675064
2023-11-08,06:01:52.000,312,11044999,13245,0,1699423311,13090.961167259993,71.7269416199997,53541.46687944
2023-11-08,06:01:53.000,312,11044981,12405,0,1699423312,13091.015057739998,71.7269416199997,53541.50181504001
2023-11-08,06:01:54.000,312,11044979,12805,0,1699423313,13091.042002979993,71.71284336000099,53541.53675064
2023-11-08,06:01:55.000,312,11045020,13085,0,1699423314,13091.015057739998,71.7269416199997,53541.44591808
2023-11-08,06:01:56.000,312,11044982,13045,0,1699423315,13091.062211909993,71.7762855300025,53541.44591808
2023-11-08,06:01:57.000,312,11044980,12885,0,1699423316,13091.116102389999,71.74808900999778,53541.44591808
2023-11-08,06:01:58.000,312,11044987,12885,0,1699423317,13091.169992869989,71.74103987999843,53541.54373776001
2023-11-08,06:01:59.000,312,11044963,12685,0,1699423318,13091.203674419994,71.71989249000035,53541.57867336
2023-11-08,06:02:00.000,312,11044975,12645,0,1699423319,13091.223883349994,71.69169597000291,53541.45290520001
2023-11-08,06:02:01.000,312,11045015,13125,0,1699423320,13091.169992869989,71.70579423000163,53541.4179696
2023-11-08,06:02:02.000,312,11044961,13005,0,1699423321,13091.217147039999,71.70579423000163,53541.46687944
2023-11-08,06:02:03.000,312,11044973,12565,0,1699423322,13091.304719069994,71.69169597000291,53541.53675064
2023-11-08,06:02:04.000,312,11044943,13125,0,1699423323,13091.31145537999,71.6634994499982,53541.50181504001
2023-11-08,06:02:05.000,312,11045004,13125,0,1699423324,13091.264301209994,71.64940118999948,53541.50181504001
2023-11-08,06:02:06.000,312,11044886,12925,0,1699423325,13091.35187323999,71.67054858000483,53541.59264760001
2023-11-08,06:02:07.000,312,11044991,12685,0,1699423326,13091.35187323999,71.62120467000204,53541.648544560005
2023-11-08,06:02:08.000,312,11045035,13005,0,1699423327,13091.29798276,71.65645031999884,53541.53675064
2023-11-08,06:02:09.000,312,11044987,12765,0,1699423328,13091.21041072999,71.69169597000291,53541.43893096
2023-11-08,06:02:10.000,312,11044998,12725,0,1699423329,13091.324927999995,71.6282538000014,53541.53675064
2023-11-08,06:02:11.000,312,11044999,12925,0,1699423330,13091.35860955,71.69874510000227,53541.550724880006
2023-11-08,06:02:12.000,312,11045007,13205,0,1699423331,13091.264301209994,71.68464684000355,53541.61360896
2023-11-08,06:02:13.000,312,11044984,13005,0,1699423332,13091.324927999995,71.68464684000355,53541.57867336
2023-11-08,06:02:14.000,312,11044997,13125,0,1699423333,13091.39229109999,71.71989249000035,53541.6275832
2023-11-08,06:02:15.000,312,11044981,13165,0,1699423334,13091.37881848,71.70579423000163,53541.599634720005
2023-11-08,06:02:16.000,312,11044982,13005,0,1699423335,13091.35860955,71.70579423000163,53541.57867336
2023-11-08,06:02:17.000,312,11044960,12685,0,1699423336,13091.35860955,71.73399074999907,53541.4878408
2023-11-08,06:02:18.000,312,11044969,12765,0,1699423337,13091.35187323999,71.7269416199997,53541.54373776001
2023-11-08,06:02:19.000,312,11044977,12885,0,1699423338,13091.284510139994,71.73399074999907,53541.4878408
2023-11-08,06:02:20.000,312,11044971,13085,0,1699423339,13091.33840062,71.76218727000378,53541.52277640001
2023-11-08,06:02:21.000,312,11044982,12645,0,1699423340,13091.405763719995,71.7269416199997,53541.557712
2023-11-08,06:02:22.000,312,11044990,13165,0,1699423341,13091.345136929995,71.78333466000186,53541.50181504001
2023-11-08,06:02:23.000,312,11045017,12925,0,1699423342,13091.35187323999,71.76218727000378,53541.4179696
2023-11-08,06:02:24.000,312,11045015,13085,0,1699423343,13091.35860955,71.76218727000378,53541.4878408
2023-11-08,06:02:25.000,312,11044977,12805,0,1699423344,13091.385554789995,71.76218727000378,53541.45290520001
2023-11-08,06:02:26.000,312,11044969,13085,0,1699423345,13091.385554789995,71.79038379000121,53541.383034000006
2023-11-08,06:02:27.000,312,11044972,13325,0,1699423346,13091.37881848,71.79743292000057,53541.3480984
2023-11-08,06:02:28.000,312,11044958,12965,0,1699423347,13091.365345859995,71.81858030999865,53541.383034000006
2023-11-08,06:02:29.000,312,11044988,13165,0,1699423348,13091.43270895999,71.79743292000057,53541.45290520001
2023-11-08,06:02:30.000,312,11044970,12965,0,1699423349,13091.47312681999,71.80448204999993,53541.431943840005
2023-11-08,06:02:31.000,312,11044976,12805,0,1699423350,13091.45291788999,71.80448204999993,53541.431943840005
2023-11-08,06:02:32.000,312,11044988,12965,0,1699423351,13091.39902741,71.78333466000186,53541.43893096
2023-11-08,06:02:33.000,312,11044952,12605,0,1699423352,13091.37208216999,71.79743292000057,53541.36905976
2023-11-08,06:02:34.000,312,11045008,13125,0,1699423353,13091.39902741,71.80448204999993,53541.34111128
2023-11-08,06:02:35.000,312,11044976,12805,0,1699423354,13091.446181579995,71.76923640000314,53541.37604688001
2023-11-08,06:02:36.000,312,11044990,12885,0,1699423355,13091.425972649995,71.76218727000378,53541.362072640004
2023-11-08,06:02:37.000,312,11044944,13125,0,1699423356,13091.425972649995,71.76923640000314,53541.28521432001
2023-11-08,06:02:38.000,312,11044968,13205,0,1699423357,13091.385554789995,71.74103987999843,53541.2782272
2023-11-08,06:02:39.000,312,11044944,13045,0,1699423358,13091.446181579995,71.71989249000035,53541.34111128
2023-11-08,06:02:40.000,312,11044956,12765,0,1699423359,13091.446181579995,71.69874510000227,53541.3480984
2023-11-08,06:02:41.000,312,11045024,12925,0,1699423360,13091.43270895999,71.68464684000355,53541.30617568001
2023-11-08,06:02:42.000,312,11044961,12925,0,1699423361,13091.33840062,71.69169597000291,53541.1734204
2023-11-08,06:02:43.000,312,11044981,13125,0,1699423362,13091.31819169,71.61415554000268,53541.215343120006
2023-11-08,06:02:44.000,312,11045008,12765,0,1699423363,13091.33166430999,71.62120467000204,53541.35508552001
2023-11-08,06:02:45.000,312,11045022,13085,0,1699423364,13091.324927999995,71.59300815000461,53541.39700824
2023-11-08,06:02:46.000,312,11044947,12685,0,1699423365,13091.37208216999,71.57186075999925,53541.362072640004
2023-11-08,06:02:47.000,312,11044962,12845,0,1699423366,13091.41250002999,71.57186075999925,53541.362072640004
2023-11-08,06:02:48.000,312,11044975,13085,0,1699423367,13091.33840062,71.53661511000246,53541.27124008
2023-11-08,06:02:49.000,312,11045013,12885,0,1699423368,13091.345136929995,71.55071337000118,53541.23630448001
2023-11-08,06:02:50.000,312,11044961,13205,0,1699423369,13091.39902741,71.52251685000374,53541.23630448001
2023-11-08,06:02:51.000,312,11044937,12805,0,1699423370,13091.385554789995,71.54366424000182,53541.25726584001
2023-11-08,06:02:52.000,312,11045008,12885,0,1699423371,13091.29798276,71.53661511000246,53541.15944616001
2023-11-08,06:02:53.000,312,11044975,13085,0,1699423372,13091.37881848,71.53661511000246,53541.15245904
2023-11-08,06:02:54.000,312,11044967,13165,0,1699423373,13091.41923634,71.49432032999903,53541.215343120006
2023-11-08,06:02:55.000,312,11044926,13045,0,1699423374,13091.43944527,71.48727119999967,53541.22233024
2023-11-08,06:02:56.000,312,11044955,13125,0,1699423375,13091.43944527,71.50136945999839,53541.18739464001
2023-11-08,06:02:57.000,312,11044981,13285,0,1699423376,13091.446181579995,71.47317294000095,53541.194381760004
2023-11-08,06:02:58.000,312,11044974,12885,0,1699423377,13091.39229109999,71.50841858999775,53541.15245904
2023-11-08,06:02:59.000,312,11045010,12845,0,1699423378,13091.41250002999,71.50136945999839,53541.1035492
2023-11-08,06:03:00.000,312,11044967,12725,0,1699423379,13091.47986313,71.48727119999967,53541.12451056
2023-11-08,06:03:01.000,312,11044944,13125,0,1699423380,13091.52028099,71.49432032999903,53541.145471920005
2023-11-08,06:03:02.000,312,11044982,12805,0,1699423381,13091.547226229995,71.50136945999839,53541.096562080005
2023-11-08,06:03:03.000,312,11044975,13085,0,1699423382,13091.486599439995,71.49432032999903,53541.01970376001
2023-11-08,06:03:04.000,312,11045008,12605,0,1699423383,13091.56069885,71.48727119999967,53541.096562080005
2023-11-08,06:03:05.000,312,11044996,12685,0,1699423384,13091.56069885,71.52251685000374,53541.07560072
2023-11-08,06:03:06.000,312,11044961,12765,0,1699423385,13091.634798259991,71.52251685000374,53541.11752344001
2023-11-08,06:03:07.000,312,11044975,12645,0,1699423386,13091.58090778,71.53661511000246,53540.977781040005
2023-11-08,06:03:08.000,312,11044998,12605,0,1699423387,13091.648270879996,71.55776250000054,53541.026690880004
2023-11-08,06:03:09.000,312,11045013,12605,0,1699423388,13091.688688739996,71.5648116299999,53541.07560072
2023-11-08,06:03:10.000,312,11044975,12925,0,1699423389,13091.722370290001,71.55071337000118,53541.096562080005
2023-11-08,06:03:11.000,312,11044990,13045,0,1699423390,13091.756051839991,71.58595901999797,53541.06162648
2023-11-08,06:03:12.000,312,11044994,12885,0,1699423391,13091.715633979991,71.57890988999861,53540.977781040005
2023-11-08,06:03:13.000,312,11045009,12805,0,1699423392,13091.742579220001,71.58595901999797,53540.99175528001
2023-11-08,06:03:14.000,312,11044961,12765,0,1699423393,13091.776260769991,71.5648116299999,53540.99874240001
2023-11-08,06:03:15.000,312,11044992,12885,0,1699423394,13091.762788150001,71.5648116299999,53540.97079392001
2023-11-08,06:03:16.000,312,11044999,12845,0,1699423395,13091.729106599996,71.53661511000246,53540.98476816
2023-11-08,06:03:17.000,312,11044966,12885,0,1699423396,13091.70216136,71.57186075999925,53540.94983256001
2023-11-08,06:03:18.000,312,11044975,12965,0,1699423397,13091.695425049991,71.54366424000182,53540.90790984
2023-11-08,06:03:19.000,312,11044985,12845,0,1699423398,13091.756051839991,71.55071337000118,53540.977781040005
2023-11-08,06:03:20.000,312,11044948,12725,0,1699423399,13091.70216136,71.5648116299999,53540.95681968
2023-11-08,06:03:21.000,312,11045010,12645,0,1699423400,13091.668479809996,71.55071337000118,53540.90092272001
2023-11-08,06:03:22.000,312,11044989,12965,0,1699423401,13091.655007189991,71.51546772000438,53540.93585832
2023-11-08,06:03:23.000,312,11044989,12605,0,1699423402,13091.57417146999,71.51546772000438,53540.78214168001
2023-11-08,06:03:24.000,312,11045009,12765,0,1699423403,13091.56069885,71.5295659800031,53540.79611592
2023-11-08,06:03:25.000,312,11044998,13005,0,1699423404,13091.60111671,71.47317294000095,53540.859000000004
2023-11-08,06:03:26.000,312,11044967,13325,0,1699423405,13091.55396253999,71.47317294000095,53540.82406440001
2023-11-08,06:03:27.000,312,11044991,12805,0,1699423406,13091.53375360999,71.48022207000031,53540.79611592
2023-11-08,06:03:28.000,312,11044990,12605,0,1699423407,13091.43944527,71.44497642000351,53540.72624472
2023-11-08,06:03:29.000,312,11045022,12725,0,1699423408,13091.466390509995,71.47317294000095,53540.74720608
2023-11-08,06:03:30.000,312,11044931,12645,0,1699423409,13091.446181579995,71.46612381000159,53540.7891288
2023-11-08,06:03:31.000,312,11044940,12685,0,1699423410,13091.385554789995,71.43792729000415,53540.74021896
2023-11-08,06:03:32.000,312,11045005,12885,0,1699423411,13091.31145537999,71.43792729000415,53540.61445080001
2023-11-08,06:03:33.000,312,11044985,12845,0,1699423412,13091.31819169,71.47317294000095,53540.69829624
2023-11-08,06:03:34.000,312,11045014,12565,0,1699423413,13091.25082858999,71.49432032999903,53540.60746368
2023-11-08,06:03:35.000,312,11045015,13005,0,1699423414,13091.31145537999,71.46612381000159,53540.62842504
2023-11-08,06:03:36.000,312,11045026,13085,0,1699423415,13091.264301209994,71.45907468000223,53540.593489440005
2023-11-08,06:03:37.000,312,11045002,12685,0,1699423416,13091.203674419994,71.45907468000223,53540.57252808
2023-11-08,06:03:38.000,312,11044995,13005,0,1699423417,13091.149783939989,71.43792729000415,53540.48169552
2023-11-08,06:03:39.000,312,11044993,12845,0,1699423418,13091.143047629994,71.44497642000351,53540.46073416
2023-11-08,06:03:40.000,312,11044933,12805,0,1699423419,13091.169992869989,71.42382902999816,53540.509644
2023-11-08,06:03:41.000,312,11044964,12605,0,1699423420,13091.122838699994,71.45202555000287,53540.544579600006
2023-11-08,06:03:42.000,312,11044987,12765,0,1699423421,13091.062211909993,71.45907468000223,53540.48169552
2023-11-08,06:03:43.000,312,11044993,12965,0,1699423422,13091.089157149989,71.45202555000287,53540.4397728
2023-11-08,06:03:44.000,312,11044964,12925,0,1699423423,13091.062211909993,71.43792729000415,53540.46073416
2023-11-08,06:03:45.000,312,11044950,13125,0,1699423424,13090.994848809998,71.48022207000031,53540.45374704
2023-11-08,06:03:46.000,312,11044941,12805,0,1699423425,13091.015057739998,71.42382902999816,53540.425798560005
2023-11-08,06:03:47.000,312,11044995,13125,0,1699423426,13090.954430949998,71.44497642000351,53540.31400464
2023-11-08,06:03:48.000,312,11045013,13285,0,1699423427,13090.954430949998,71.45202555000287,53540.28605616
2023-11-08,06:03:49.000,312,11044997,12765,0,1699423428,13090.940958329993,71.45202555000287,53540.29304328
2023-11-08,06:03:50.000,312,11044995,12965,0,1699423429,13090.988112499988,71.4167798999988,53540.38387584
2023-11-08,06:03:51.000,312,11044990,12645,0,1699423430,13090.961167259993,71.4308781600048,53540.36291448
2023-11-08,06:03:52.000,312,11044995,12645,0,1699423431,13090.981376189993,71.4167798999988,53540.28605616
2023-11-08,06:03:53.000,312,11045002,13165,0,1699423432,13090.914013089998,71.4308781600048,53540.20221072001
2023-11-08,06:03:54.000,312,11044936,12925,0,1699423433,13090.880331539993,71.36743599000329,53540.27208192
2023-11-08,06:03:55.000,312,11045035,12925,0,1699423434,13090.893804159998,71.4167798999988,53540.23015920001
2023-11-08,06:03:56.000,312,11044969,12885,0,1699423435,13090.893804159998,71.38858338000136,53540.23015920001
2023-11-08,06:03:57.000,312,11045005,12605,0,1699423436,13090.866858920002,71.36743599000329,53540.17426224
2023-11-08,06:03:58.000,312,11044979,12925,0,1699423437,13090.819704749993,71.381534250002,53540.15330088001
2023-11-08,06:03:59.000,312,11044971,12765,0,1699423438,13090.866858920002,71.35333773000457,53540.209197840006
2023-11-08,06:04:00.000,312,11045022,12845,0,1699423439,13090.826441060002,71.38858338000136,53540.1253524
2023-11-08,06:04:01.000,312,11044954,12605,0,1699423440,13090.880331539993,71.40973076999944,53540.02753272
2023-11-08,06:04:02.000,312,11044971,12925,0,1699423441,13090.806232130002,71.4167798999988,53539.98561000001
2023-11-08,06:04:03.000,312,11044960,12965,0,1699423442,13090.799495819992,71.36743599000329,53539.93670016
2023-11-08,06:04:04.000,312,11044977,13005,0,1699423443,13090.839913679993,71.37448512000265,53539.96464864001
2023-11-08,06:04:05.000,312,11044995,12605,0,1699423444,13090.873595229998,71.33923946999857,53540.03451984001
2023-11-08,06:04:06.000,312,11044991,12725,0,1699423445,13090.866858920002,71.36743599000329,53539.99958424
2023-11-08,06:04:07.000,312,11044963,12845,0,1699423446,13090.873595229998,71.35333773000457,53539.98561000001
2023-11-08,06:04:08.000,312,11045008,12925,0,1699423447,13090.833177369997,71.36743599000329,53539.83888048
2023-11-08,06:04:09.000,312,11045002,12845,0,1699423448,13090.860122609993,71.35333773000457,53539.852854720004
2023-11-08,06:04:10.000,312,11044941,13045,0,1699423449,13090.866858920002,71.36743599000329,53539.873816080006
2023-11-08,06:04:11.000,312,11045001,12965,0,1699423450,13090.839913679993,71.33219033999922,53539.86682896001
2023-11-08,06:04:12.000,312,11044997,12885,0,1699423451,13090.846649990002,71.30399382000178,53539.85984184
2023-11-08,06:04:13.000,312,11045048,12845,0,1699423452,13090.880331539993,71.2828464300037,53539.89477744001
2023-11-08,06:04:14.000,312,11044973,12805,0,1699423453,13090.819704749993,71.3180920800005,53539.78298352
2023-11-08,06:04:15.000,312,11045005,12765,0,1699423454,13090.846649990002,71.25464990999899,53539.84586760001
2023-11-08,06:04:16.000,312,11044953,13005,0,1699423455,13090.819704749993,71.2828464300037,53539.78298352
2023-11-08,06:04:17.000,312,11045049,12845,0,1699423456,13090.779286889992,71.2687481699977,53539.810932
2023-11-08,06:04:18.000,312,11045011,12845,0,1699423457,13090.691714859997,71.2828464300037,53539.74804792001
2023-11-08,06:04:19.000,312,11044968,12965,0,1699423458,13090.732132719997,71.24760077999963,53539.69215096
2023-11-08,06:04:20.000,312,11045006,12405,0,1699423459,13090.772550579997,71.25464990999899,53539.79695776001
2023-11-08,06:04:21.000,312,11044937,12965,0,1699423460,13090.792759509997,71.20530600000347,53539.74804792001
2023-11-08,06:04:22.000,312,11045007,12805,0,1699423461,13090.745605340002,71.20530600000347,53539.7410608
2023-11-08,06:04:23.000,312,11044966,12765,0,1699423462,13090.711923789997,71.22645339000155,53539.71311232
2023-11-08,06:04:24.000,312,11044946,12805,0,1699423463,13090.711923789997,71.21235513000283,53539.706125200006
2023-11-08,06:04:25.000,312,11044993,12605,0,1699423464,13090.691714859997,71.19825687000412,53539.69215096
2023-11-08,06:04:26.000,312,11045015,12685,0,1699423465,13090.671505929997,71.24055165000027,53539.69913808001
2023-11-08,06:04:27.000,312,11044999,12885,0,1699423466,13090.577197589992,71.24760077999963,53539.55939568001
2023-11-08,06:04:28.000,312,11045023,12485,0,1699423467,13090.536779729991,71.24760077999963,53539.54542144
2023-11-08,06:04:29.000,312,11044930,13005,0,1699423468,13090.610879139997,71.23350252000091,53539.6013184
2023-11-08,06:04:30.000,312,11044992,12685,0,1699423469,13090.570461279996,71.24760077999963,53539.57336992
2023-11-08,06:04:31.000,312,11045000,12925,0,1699423470,13090.570461279996,71.24055165000027,53539.6013184
2023-11-08,06:04:32.000,312,11044990,13045,0,1699423471,13090.496361869991,71.29694469000242,53539.517472960004
2023-11-08,06:04:33.000,312,11044963,13125,0,1699423472,13090.509834489996,71.30399382000178,53539.55240856
2023-11-08,06:04:34.000,312,11044994,12605,0,1699423473,13090.543516040001,71.31104295000114,53539.517472960004
2023-11-08,06:04:35.000,312,11044983,12805,0,1699423474,13090.509834489996,71.27579730000434,53539.517472960004
2023-11-08,06:04:36.000,312,11045010,13205,0,1699423475,13090.516570799991,71.31104295000114,53539.53144720001
2023-11-08,06:04:37.000,312,11044979,13085,0,1699423476,13090.489625559996,71.28989556000306,53539.51048584001
2023-11-08,06:04:38.000,312,11044986,12965,0,1699423477,13090.476152939991,71.30399382000178,53539.44061464001
2023-11-08,06:04:39.000,312,11044992,12925,0,1699423478,13090.536779729991,71.29694469000242,53539.4965116
2023-11-08,06:04:40.000,312,11044993,13045,0,1699423479,13090.503098180001,71.32514120999986,53539.419653280005
2023-11-08,06:04:41.000,312,11044986,12885,0,1699423480,13090.550252349996,71.31104295000114,53539.45458888
2023-11-08,06:04:42.000,312,11044962,12845,0,1699423481,13090.489625559996,71.36038686000393,53539.36375632001
2023-11-08,06:04:43.000,312,11044956,12925,0,1699423482,13090.489625559996,71.33923946999857,53539.34279496001
2023-11-08,06:04:44.000,312,11044996,12805,0,1699423483,13090.509834489996,71.36038686000393,53539.36375632001
2023-11-08,06:04:45.000,312,11045030,12525,0,1699423484,13090.624351760001,71.33923946999857,53539.41266616001
2023-11-08,06:04:46.000,312,11045019,13165,0,1699423485,13090.637824379992,71.36743599000329,53539.44061464001
2023-11-08,06:04:47.000,312,11044990,12605,0,1699423486,13090.705187480002,71.34628859999793,53539.39170480001
2023-11-08,06:04:48.000,312,11044971,12805,0,1699423487,13090.651296999997,71.36038686000393,53539.31484648001
2023-11-08,06:04:49.000,312,11044993,12925,0,1699423488,13090.684978550002,71.36743599000329,53539.32882072
2023-11-08,06:04:50.000,312,11044954,12965,0,1699423489,13090.678242239992,71.39563251000072,53539.36375632001
2023-11-08,06:04:51.000,312,11044965,12885,0,1699423490,13090.738869029992,71.40973076999944,53539.33580784
2023-11-08,06:04:52.000,312,11044972,12685,0,1699423491,13090.684978550002,71.4308781600048,53539.29388512001
2023-11-08,06:04:53.000,312,11045014,12925,0,1699423492,13090.792759509997,71.42382902999816,53539.31484648001
2023-11-08,06:04:54.000,312,11045013,12885,0,1699423493,13090.819704749993,71.45202555000287,53539.31484648001
2023-11-08,06:04:55.000,312,11045014,13005,0,1699423494,13090.853386299998,71.4167798999988,53539.34279496001
2023-11-08,06:04:56.000,312,11045005,12685,0,1699423495,13090.799495819992,71.45907468000223,53539.33580784
2023-11-08,06:04:57.000,312,11044988,12605,0,1699423496,13090.792759509997,71.4308781600048,53539.349782080004
2023-11-08,06:04:58.000,312,11044998,12685,0,1699423497,13090.772550579997,71.44497642000351,53539.27991088
2023-11-08,06:04:59.000,312,11044963,12965,0,1699423498,13090.772550579997,71.4308781600048,53539.27292376001
2023-11-08,06:05:00.000,312,11044977,12605,0,1699423499,13090.893804159998,71.45202555000287,53539.32882072
2023-11-08,06:05:01.000,312,11044949,12685,0,1699423500,13090.907276780003,71.45907468000223,53539.31484648001
2023-11-08,06:05:02.000,312,11044943,12805,0,1699423501,13090.893804159998,71.45202555000287,53539.27991088
2023-11-08,06:05:03.000,312,11045022,12685,0,1699423502,13090.907276780003,71.44497642000351,53539.19606544001
2023-11-08,06:05:04.000,312,11044997,12965,0,1699423503,13090.940958329993,71.43792729000415,53539.27991088
2023-11-08,06:05:05.000,312,11044993,12925,0,1699423504,13090.927485709988,71.44497642000351,53539.21003968
2023-11-08,06:05:06.000,312,11044966,12725,0,1699423505,13090.940958329993,71.44497642000351,53539.22401392001
2023-11-08,06:05:07.000,312,11044977,12725,0,1699423506,13090.893804159998,71.44497642000351,53539.154142720006
2023-11-08,06:05:08.000,312,11044984,12765,0,1699423507,13090.900540469993,71.38858338000136,53539.16811696
2023-11-08,06:05:09.000,312,11044944,12925,0,1699423508,13090.981376189993,71.40268164000008,53539.25894952
2023-11-08,06:05:10.000,312,11044991,12765,0,1699423509,13090.994848809998,71.4308781600048,53539.21003968
2023-11-08,06:05:11.000,312,11045011,12885,0,1699423510,13091.008321429988,71.4308781600048,53539.23100104
2023-11-08,06:05:12.000,312,11044981,12605,0,1699423511,13090.954430949998,71.40973076999944,53539.154142720006
2023-11-08,06:05:13.000,312,11045005,12605,0,1699423512,13091.001585119993,71.40268164000008,53539.154142720006
2023-11-08,06:05:14.000,312,11044994,12925,0,1699423513,13090.967903569988,71.40268164000008,53539.182091200004
2023-11-08,06:05:15.000,312,11044959,12725,0,1699423514,13090.961167259993,71.40973076999944,53539.16112984
2023-11-08,06:05:16.000,312,11045028,12965,0,1699423515,13091.001585119993,71.38858338000136,53539.14016848
2023-11-08,06:05:17.000,312,11044968,13045,0,1699423516,13090.967903569988,71.38858338000136,53539.133181360005
2023-11-08,06:05:18.000,312,11044976,12645,0,1699423517,13090.954430949998,71.36743599000329,53539.12619424001
2023-11-08,06:05:19.000,312,11044975,12965,0,1699423518,13091.001585119993,71.34628859999793,53539.182091200004
2023-11-08,06:05:20.000,312,11044962,12805,0,1699423519,13091.008321429988,71.33923946999857,53539.182091200004
2023-11-08,06:05:21.000,312,11044978,12965,0,1699423520,13090.988112499988,71.34628859999793,53539.14016848
2023-11-08,06:05:22.000,312,11044962,12445,0,1699423521,13090.907276780003,71.36038686000393,53539.11920712
2023-11-08,06:05:23.000,312,11044995,13045,0,1699423522,13090.920749399993,71.33923946999857,53539.04933592
2023-11-08,06:05:24.000,312,11044973,12765,0,1699423523,13090.934222019998,71.37448512000265,53539.203052560006
2023-11-08,06:05:25.000,312,11044933,12725,0,1699423524,13090.934222019998,71.31104295000114,53539.18907832
2023-11-08,06:05:26.000,312,11045004,13365,0,1699423525,13090.934222019998,71.32514120999986,53539.22401392001
2023-11-08,06:05:27.000,312,11044981,13085,0,1699423526,13090.927485709988,71.36038686000393,53539.133181360005
2023-11-08,06:05:28.000,312,11045030,12805,0,1699423527,13090.940958329993,71.381534250002,53539.05632304001
2023-11-08,06:05:29.000,312,11045053,12765,0,1699423528,13090.967903569988,71.381534250002,53539.084271520005
2023-11-08,06:05:30.000,312,11045004,12765,0,1699423529,13090.907276780003,71.40268164000008,53539.11920712
2023-11-08,06:05:31.000,312,11045011,12805,0,1699423530,13090.981376189993,71.36743599000329,53539.06331016
2023-11-08,06:05:32.000,312,11045015,12805,0,1699423531,13090.961167259993,71.38858338000136,53539.07029728
2023-11-08,06:05:33.000,312,11044965,12965,0,1699423532,13090.961167259993,71.36743599000329,53539.02138744
2023-11-08,06:05:34.000,312,11044985,12765,0,1699423533,13090.947694639988,71.37448512000265,53539.035361680006
2023-11-08,06:05:35.000,312,11045005,12765,0,1699423534,13091.015057739998,71.36743599000329,53539.12619424001
2023-11-08,06:05:36.000,312,11045019,12685,0,1699423535,13090.988112499988,71.381534250002,53539.084271520005
2023-11-08,06:05:37.000,312,11044974,13285,0,1699423536,13091.008321429988,71.39563251000072,53538.986451840006
2023-11-08,06:05:38.000,312,11044968,12925,0,1699423537,13090.981376189993,71.40268164000008,53538.9724776
2023-11-08,06:05:39.000,312,11044972,12725,0,1699423538,13091.028530359989,71.42382902999816,53538.986451840006
2023-11-08,06:05:40.000,312,11045004,12885,0,1699423539,13091.035266669998,71.44497642000351,53538.99343896
2023-11-08,06:05:41.000,312,11044969,13045,0,1699423540,13091.021794049993,71.4308781600048,53539.00741320001
2023-11-08,06:05:42.000,312,11045052,12805,0,1699423541,13090.981376189993,71.44497642000351,53539.02837456001
2023-11-08,06:05:43.000,312,11044991,12645,0,1699423542,13090.947694639988,71.43792729000415,53538.916580640005
2023-11-08,06:05:44.000,312,11044981,12325,0,1699423543,13091.008321429988,71.47317294000095,53538.94452912
2023-11-08,06:05:45.000,312,11045024,13005,0,1699423544,13090.981376189993,71.43792729000415,53538.9724776
2023-11-08,06:05:46.000,312,11045030,12645,0,1699423545,13090.954430949998,71.46612381000159,53538.92356776
2023-11-08,06:05:47.000,312,11044984,12845,0,1699423546,13090.893804159998,71.48022207000031,53538.92356776
2023-11-08,06:05:48.000,312,11044986,12605,0,1699423547,13090.853386299998,71.47317294000095,53538.92356776
2023-11-08,06:05:49.000,312,11045000,12605,0,1699423548,13090.920749399993,71.48022207000031,53538.95151624
2023-11-08,06:05:50.000,312,11044954,12725,0,1699423549,13090.893804159998,71.48022207000031,53538.92356776
2023-11-08,06:05:51.000,312,11044976,12965,0,1699423550,13090.839913679993,71.4308781600048,53538.88164504
2023-11-08,06:05:52.000,312,11044980,12885,0,1699423551,13090.786023200002,71.46612381000159,53538.85369656
2023-11-08,06:05:53.000,312,11045014,12765,0,1699423552,13090.772550579997,71.45907468000223,53538.88164504
2023-11-08,06:05:54.000,312,11044951,12805,0,1699423553,13090.786023200002,71.47317294000095,53538.846709440004
2023-11-08,06:05:55.000,312,11045016,13165,0,1699423554,13090.725396410002,71.4167798999988,53538.86068368001
2023-11-08,06:05:56.000,312,11044999,13205,0,1699423555,13090.718660099992,71.43792729000415,53538.9026064
2023-11-08,06:05:57.000,312,11044979,12805,0,1699423556,13090.698451169992,71.39563251000072,53538.82574808
2023-11-08,06:05:58.000,312,11045009,12885,0,1699423557,13090.691714859997,71.37448512000265,53538.82574808
2023-11-08,06:05:59.000,312,11045030,12885,0,1699423558,13090.732132719997,71.381534250002,53538.80478672
2023-11-08,06:06:00.000,312,11044991,12845,0,1699423559,13090.718660099992,71.38858338000136,53538.75587688
2023-11-08,06:06:01.000,312,11044964,12925,0,1699423560,13090.765814270002,71.36743599000329,53538.748889760005
2023-11-08,06:06:02.000,312,11045046,12685,0,1699423561,13090.651296999997,71.29694469000242,53538.72094128001
2023-11-08,06:06:03.000,312,11044993,12725,0,1699423562,13090.651296999997,71.30399382000178,53538.762864
2023-11-08,06:06:04.000,312,11045053,12965,0,1699423563,13090.698451169992,71.2828464300037,53538.79081248001
2023-11-08,06:06:05.000,312,11044986,12965,0,1699423564,13090.691714859997,71.29694469000242,53538.70696704
2023-11-08,06:06:06.000,312,11044958,12965,0,1699423565,13090.765814270002,71.20530600000347,53538.83972232001
2023-11-08,06:06:07.000,312,11044984,13245,0,1699423566,13090.765814270002,71.21235513000283,53538.818760960006
2023-11-08,06:06:08.000,312,11045027,12765,0,1699423567,13090.691714859997,71.22645339000155,53538.66504432
2023-11-08,06:06:09.000,312,11045015,12925,0,1699423568,13090.718660099992,71.19120774000476,53538.748889760005
2023-11-08,06:06:10.000,312,11044973,13205,0,1699423569,13090.745605340002,71.20530600000347,53538.67203144001
2023-11-08,06:06:11.000,312,11045025,12805,0,1699423570,13090.799495819992,71.19120774000476,53538.630108720005
2023-11-08,06:06:12.000,312,11045003,12765,0,1699423571,13090.745605340002,71.19120774000476,53538.55325040001
2023-11-08,06:06:13.000,312,11045052,12845,0,1699423572,13090.772550579997,71.16301122000004,53538.60216024001
2023-11-08,06:06:14.000,312,11044983,12645,0,1699423573,13090.812968439997,71.13481470000261,53538.64408296001
2023-11-08,06:06:15.000,312,11044968,12965,0,1699423574,13090.826441060002,71.17710947999876,53538.68600568
2023-11-08,06:06:16.000,312,11044997,13205,0,1699423575,13090.826441060002,71.19120774000476,53538.630108720005
2023-11-08,06:06:17.000,312,11044979,12685,0,1699423576,13090.812968439997,71.14891296000133,53538.581198880005
2023-11-08,06:06:18.000,312,11045005,12965,0,1699423577,13090.725396410002,71.15596209000068,53538.581198880005
2023-11-08,06:06:19.000,312,11044964,13245,0,1699423578,13090.732132719997,71.14186383000197,53538.55325040001
2023-11-08,06:06:20.000,312,11044982,12605,0,1699423579,13090.732132719997,71.18415860999812,53538.679018560004
2023-11-08,06:06:21.000,312,11044988,12565,0,1699423580,13090.759077959992,71.14186383000197,53538.64408296001
2023-11-08,06:06:22.000,312,11044977,13005,0,1699423581,13090.732132719997,71.17710947999876,53538.630108720005
2023-11-08,06:06:23.000,312,11045002,12765,0,1699423582,13090.732132719997,71.19825687000412,53538.532289040006
2023-11-08,06:06:24.000,312,11044955,12885,0,1699423583,13090.725396410002,71.17710947999876,53538.60216024001
2023-11-08,06:06:25.000,312,11045006,13325,0,1699423584,13090.725396410002,71.17710947999876,53538.651070080006
2023-11-08,06:06:26.000,312,11045011,12605,0,1699423585,13090.651296999997,71.17710947999876,53538.61613448
2023-11-08,06:06:27.000,312,11044974,13085,0,1699423586,13090.637824379992,71.17710947999876,53538.62312160001
2023-11-08,06:06:28.000,312,11044967,12765,0,1699423587,13090.624351760001,71.19120774000476,53538.56722464
2023-11-08,06:06:29.000,312,11045000,12925,0,1699423588,13090.691714859997,71.17710947999876,53538.6580572
2023-11-08,06:06:30.000,312,11044976,12805,0,1699423589,13090.678242239992,71.19120774000476,53538.630108720005
2023-11-08,06:06:31.000,312,11044957,12845,0,1699423590,13090.631088069997,71.1700603499994,53538.67203144001
2023-11-08,06:06:32.000,312,11044979,13045,0,1699423591,13090.543516040001,71.18415860999812,53538.588186
2023-11-08,06:06:33.000,312,11045055,12965,0,1699423592,13090.496361869991,71.1700603499994,53538.679018560004
2023-11-08,06:06:34.000,312,11044975,13205,0,1699423593,13090.556988659991,71.21235513000283,53538.71395416
2023-11-08,06:06:35.000,312,11045027,12805,0,1699423594,13090.536779729991,71.23350252000091,53538.63709584
2023-11-08,06:06:36.000,312,11045003,12605,0,1699423595,13090.556988659991,71.2687481699977,53538.74190264001
2023-11-08,06:06:37.000,312,11044991,12765,0,1699423596,13090.536779729991,71.25464990999899,53538.61613448
2023-11-08,06:06:38.000,312,11044967,12885,0,1699423597,13090.503098180001,71.25464990999899,53538.6580572
2023-11-08,06:06:39.000,312,11044999,12725,0,1699423598,13090.617615449992,71.23350252000091,53538.67203144001
2023-11-08,06:06:40.000,312,11044977,12725,0,1699423599,13090.590670209996,71.2194042600022,53538.62312160001
2023-11-08,06:06:41.000,312,11045019,12605,0,1699423600,13090.604142830001,71.19120774000476,53538.630108720005
2023-11-08,06:06:42.000,312,11045035,12645,0,1699423601,13090.577197589992,71.17710947999876,53538.60216024001
2023-11-08,06:06:43.000,312,11044984,12885,0,1699423602,13090.590670209996,71.1700603499994,53538.5183148
2023-11-08,06:06:44.000,312,11045008,12725,0,1699423603,13090.631088069997,71.18415860999812,53538.55325040001
2023-11-08,06:06:45.000,312,11044989,12885,0,1699423604,13090.658033309992,71.14891296000133,53538.54626328
2023-11-08,06:06:46.000,312,11044997,13125,0,1699423605,13090.637824379992,71.16301122000004,53538.59517312
2023-11-08,06:06:47.000,312,11044991,12445,0,1699423606,13090.631088069997,71.1700603499994,53538.60216024001
2023-11-08,06:06:48.000,312,11044985,12725,0,1699423607,13090.583933900001,71.15596209000068,53538.56722464
2023-11-08,06:06:49.000,312,11045036,13005,0,1699423608,13090.577197589992,71.12071644000389,53538.6580572
2023-11-08,06:06:50.000,312,11045009,12845,0,1699423609,13090.597406519992,71.14891296000133,53538.651070080006
2023-11-08,06:06:51.000,312,11045018,12645,0,1699423610,13090.563724970001,71.12776557000325,53538.63709584
2023-11-08,06:06:52.000,312,11045005,12605,0,1699423611,13090.476152939991,71.1700603499994,53538.60216024001
2023-11-08,06:06:53.000,312,11044963,12925,0,1699423612,13090.516570799991,71.14186383000197,53538.64408296001
2023-11-08,06:06:54.000,312,11045002,12685,0,1699423613,13090.550252349996,71.16301122000004,53538.72094128001
2023-11-08,06:06:55.000,312,11045002,12765,0,1699423614,13090.550252349996,71.16301122000004,53538.70696704
2023-11-08,06:06:56.000,312,11045036,12725,0,1699423615,13090.489625559996,71.19120774000476,53538.71395416
2023-11-08,06:06:57.000,312,11045036,13005,0,1699423616,13090.523307110001,71.19825687000412,53538.63709584
2023-11-08,06:06:58.000,312,11044996,12925,0,1699423617,13090.503098180001,71.18415860999812,53538.630108720005
2023-11-08,06:06:59.000,312,11044988,12445,0,1699423618,13090.408789839996,71.2194042600022,53538.63709584
2023-11-08,06:07:00.000,312,11044988,12765,0,1699423619,13090.44247139,71.20530600000347,53538.70696704
2023-11-08,06:07:01.000,312,11045032,12725,0,1699423620,13090.46268032,71.19825687000412,53538.76985112001
2023-11-08,06:07:02.000,312,11045025,13005,0,1699423621,13090.40205353,71.24055165000027,53538.71395416
2023-11-08,06:07:03.000,312,11044976,12885,0,1699423622,13090.40205353,71.22645339000155,53538.70696704
2023-11-08,06:07:04.000,312,11044986,12845,0,1699423623,13090.476152939991,71.23350252000091,53538.71395416
2023-11-08,06:07:05.000,312,11044996,12565,0,1699423624,13090.455944009991,71.25464990999899,53538.679018560004
2023-11-08,06:07:06.000,312,11044968,12845,0,1699423625,13090.46268032,71.24055165000027,53538.70696704
2023-11-08,06:07:07.000,312,11045000,12685,0,1699423626,13090.435735079991,71.2828464300037,53538.630108720005
2023-11-08,06:07:08.000,312,11044965,12965,0,1699423627,13090.435735079991,71.31104295000114,53538.699979920006
2023-11-08,06:07:09.000,312,11044970,12925,0,1699423628,13090.503098180001,71.34628859999793,53538.748889760005
2023-11-08,06:07:10.000,312,11044998,12685,0,1699423629,13090.48288925,71.36038686000393,53538.78382536
2023-11-08,06:07:11.000,312,11044988,12925,0,1699423630,13090.455944009991,71.37448512000265,53538.74190264001
2023-11-08,06:07:12.000,312,11044996,12845,0,1699423631,13090.42226246,71.40973076999944,53538.762864
2023-11-08,06:07:13.000,312,11045012,12725,0,1699423632,13090.469416629996,71.40973076999944,53538.72094128001
2023-11-08,06:07:14.000,312,11044997,13005,0,1699423633,13090.509834489996,71.4308781600048,53538.846709440004
2023-11-08,06:07:15.000,312,11044936,12805,0,1699423634,13090.503098180001,71.45907468000223,53538.797799600005
2023-11-08,06:07:16.000,312,11044980,12805,0,1699423635,13090.509834489996,71.49432032999903,53538.818760960006
2023-11-08,06:07:17.000,312,11045015,12965,0,1699423636,13090.536779729991,71.52251685000374,53538.76985112001
2023-11-08,06:07:18.000,312,11044980,12765,0,1699423637,13090.550252349996,71.50841858999775,53538.846709440004
2023-11-08,06:07:19.000,312,11044982,12725,0,1699423638,13090.563724970001,71.53661511000246,53538.8327352
2023-11-08,06:07:20.000,312,11045003,12845,0,1699423639,13090.604142830001,71.52251685000374,53538.797799600005
2023-11-08,06:07:21.000,312,11044936,12965,0,1699423640,13090.604142830001,71.5648116299999,53538.80478672
2023-11-08,06:07:22.000,312,11044968,12965,0,1699423641,13090.583933900001,71.57890988999861,53538.846709440004
2023-11-08,06:07:23.000,312,11044979,12605,0,1699423642,13090.583933900001,71.60005728000397,53538.8327352
2023-11-08,06:07:24.000,312,11044955,12805,0,1699423643,13090.617615449992,71.6282538000014,53538.86068368001
2023-11-08,06:07:25.000,312,11044976,13005,0,1699423644,13090.711923789997,71.59300815000461,53538.9026064
2023-11-08,06:07:26.000,312,11044952,13005,0,1699423645,13090.745605340002,71.58595901999797,53538.95850336001
2023-11-08,06:07:27.000,312,11045020,12685,0,1699423646,13090.738869029992,71.58595901999797,53538.93055488
2023-11-08,06:07:28.000,312,11044986,12805,0,1699423647,13090.725396410002,71.63530293000076,53538.87465792
2023-11-08,06:07:29.000,312,11045004,12725,0,1699423648,13090.732132719997,71.60005728000397,53538.95850336001
2023-11-08,06:07:30.000,312,11044962,12645,0,1699423649,13090.799495819992,71.60005728000397,53538.9724776
2023-11-08,06:07:31.000,312,11044958,12925,0,1699423650,13090.759077959992,71.60005728000397,53538.965490480005
2023-11-08,06:07:32.000,312,11045020,13005,0,1699423651,13090.732132719997,71.61415554000268,53538.95151624
2023-11-08,06:07:33.000,312,11045002,12885,0,1699423652,13090.772550579997,71.57186075999925,53539.00042608
2023-11-08,06:07:34.000,312,11044976,12725,0,1699423653,13090.860122609993,71.57186075999925,53539.07029728
2023-11-08,06:07:35.000,312,11044962,12805,0,1699423654,13090.900540469993,71.58595901999797,53539.07029728
2023-11-08,06:07:36.000,312,11045024,13205,0,1699423655,13090.846649990002,71.60005728000397,53539.084271520005
2023-11-08,06:07:37.000,312,11044996,12765,0,1699423656,13090.866858920002,71.58595901999797,53539.05632304001
2023-11-08,06:07:38.000,312,11044978,12925,0,1699423657,13090.846649990002,71.59300815000461,53539.0423488
2023-11-08,06:07:39.000,312,11044981,12685,0,1699423658,13090.779286889992,71.61415554000268,53538.99343896
2023-11-08,06:07:40.000,312,11044986,12805,0,1699423659,13090.799495819992,71.61415554000268,53539.07728440001
2023-11-08,06:07:41.000,312,11045031,12965,0,1699423660,13090.833177369997,71.57186075999925,53539.09824576
2023-11-08,06:07:42.000,312,11044965,12765,0,1699423661,13090.826441060002,71.59300815000461,53539.14715560001
2023-11-08,06:07:43.000,312,11045006,12965,0,1699423662,13090.759077959992,71.57186075999925,53539.12619424001
2023-11-08,06:07:44.000,312,11045010,12965,0,1699423663,13090.799495819992,71.60005728000397,53539.182091200004
2023-11-08,06:07:45.000,312,11044998,12685,0,1699423664,13090.806232130002,71.5648116299999,53539.07029728
2023-11-08,06:07:46.000,312,11044981,12605,0,1699423665,13090.812968439997,71.5648116299999,53539.11920712
2023-11-08,06:07:47.000,312,11044969,12525,0,1699423666,13090.711923789997,71.57890988999861,53539.11920712
2023-11-08,06:07:48.000,312,11044994,12805,0,1699423667,13090.711923789997,71.57186075999925,53539.12619424001
2023-11-08,06:07:49.000,312,11044988,12925,0,1699423668,13090.812968439997,71.55776250000054,53539.18907832
2023-11-08,06:07:50.000,312,11044977,12645,0,1699423669,13090.792759509997,71.50841858999775,53539.154142720006
2023-11-08,06:07:51.000,312,11044983,12925,0,1699423670,13090.786023200002,71.5295659800031,53539.17510408001
2023-11-08,06:07:52.000,312,11045024,13005,0,1699423671,13090.738869029992,71.54366424000182,53539.133181360005
2023-11-08,06:07:53.000,312,11045016,13005,0,1699423672,13090.759077959992,71.55776250000054,53539.14715560001
2023-11-08,06:07:54.000,312,11044972,12525,0,1699423673,13090.772550579997,71.5295659800031,53539.23100104
2023-11-08,06:07:55.000,312,11044987,12805,0,1699423674,13090.752341649997,71.5648116299999,53539.154142720006
2023-11-08,06:07:56.000,312,11045004,12805,0,1699423675,13090.745605340002,71.5295659800031,53539.17510408001
2023-11-08,06:07:57.000,312,11045030,12925,0,1699423676,13090.759077959992,71.59300815000461,53539.203052560006
2023-11-08,06:07:58.000,312,11044964,12925,0,1699423677,13090.718660099992,71.57890988999861,53539.182091200004
2023-11-08,06:07:59.000,312,11044979,12965,0,1699423678,13090.812968439997,71.57186075999925,53539.23798816
2023-11-08,06:08:00.000,312,11044981,12685,0,1699423679,13090.772550579997,71.58595901999797,53539.26593664
2023-11-08,06:08:01.000,312,11045002,12805,0,1699423680,13090.765814270002,71.59300815000461,53539.182091200004
2023-11-08,06:08:02.000,312,11045009,12725,0,1699423681,13090.732132719997,71.6282538000014,53539.11920712
2023-11-08,06:08:03.000,312,11044981,12805,0,1699423682,13090.738869029992,71.62120467000204,53539.14715560001
2023-11-08,06:08:04.000,312,11044983,12725,0,1699423683,13090.752341649997,71.59300815000461,53539.21003968
2023-11-08,06:08:05.000,312,11044988,13125,0,1699423684,13090.792759509997,71.57890988999861,53539.23100104
2023-11-08,06:08:06.000,312,11044979,12645,0,1699423685,13090.806232130002,71.57890988999861,53539.203052560006
2023-11-08,06:08:07.000,312,11044987,12965,0,1699423686,13090.772550579997,71.5295659800031,53539.23100104
2023-11-08,06:08:08.000,312,11044962,12525,0,1699423687,13090.711923789997,71.5648116299999,53539.14016848
2023-11-08,06:08:09.000,312,11045008,12725,0,1699423688,13090.691714859997,71.51546772000438,53539.16811696
2023-11-08,06:08:10.000,312,11045002,13125,0,1699423689,13090.664769620002,71.53661511000246,53539.09125864
2023-11-08,06:08:11.000,312,11044979,12765,0,1699423690,13090.678242239992,71.49432032999903,53539.18907832
2023-11-08,06:08:12.000,312,11044937,12765,0,1699423691,13090.624351760001,71.48022207000031,53539.16811696
2023-11-08,06:08:13.000,312,11045006,13005,0,1699423692,13090.570461279996,71.48022207000031,53539.09824576
2023-11-08,06:08:14.000,312,11045007,12805,0,1699423693,13090.563724970001,71.45907468000223,53539.133181360005
2023-11-08,06:08:15.000,312,11044970,12765,0,1699423694,13090.570461279996,71.40973076999944,53539.14715560001
2023-11-08,06:08:16.000,312,11045022,12645,0,1699423695,13090.503098180001,71.44497642000351,53539.14016848
2023-11-08,06:08:17.000,312,11044962,12645,0,1699423696,13090.476152939991,71.43792729000415,53539.154142720006
2023-11-08,06:08:18.000,312,11044999,12925,0,1699423697,13090.39531721999,71.45907468000223,53539.09824576
2023-11-08,06:08:19.000,312,11044982,12845,0,1699423698,13090.428998769996,71.43792729000415,53539.04933592
2023-11-08,06:08:20.000,312,11045003,12805,0,1699423699,13090.428998769996,71.40973076999944,53539.11920712
2023-11-08,06:08:21.000,312,11044911,13085,0,1699423700,13090.415526149991,71.39563251000072,53539.12619424001
2023-11-08,06:08:22.000,312,11045030,12965,0,1699423701,13090.348163049995,71.36038686000393,53539.11222
2023-11-08,06:08:23.000,312,11044946,12885,0,1699423702,13090.30100888,71.381534250002,53539.07728440001
2023-11-08,06:08:24.000,312,11044988,12325,0,1699423703,13090.287536259995,71.36038686000393,53539.0423488
2023-11-08,06:08:25.000,312,11045038,12925,0,1699423704,13090.28079995,71.37448512000265,53539.06331016
2023-11-08,06:08:26.000,312,11044977,12845,0,1699423705,13090.23364577999,71.38858338000136,53539.07728440001
2023-11-08,06:08:27.000,312,11044982,13085,0,1699423706,13090.1797553,71.381534250002,53538.97946472001
2023-11-08,06:08:28.000,312,11044965,13005,0,1699423707,13090.15954637,71.40268164000008,53538.965490480005
2023-11-08,06:08:29.000,312,11044997,12845,0,1699423708,13090.206700539995,71.381534250002,53538.97946472001
2023-11-08,06:08:30.000,312,11044968,12965,0,1699423709,13090.21343684999,71.36038686000393,53539.00741320001
2023-11-08,06:08:31.000,312,11044990,12925,0,1699423710,13090.15954637,71.38858338000136,53538.94452912
2023-11-08,06:08:32.000,312,11045028,12965,0,1699423711,13090.09891958,71.37448512000265,53538.87465792
2023-11-08,06:08:33.000,312,11045023,12965,0,1699423712,13090.065238029994,71.35333773000457,53538.9026064
2023-11-08,06:08:34.000,312,11044973,12885,0,1699423713,13090.07197433999,71.35333773000457,53538.88164504
2023-11-08,06:08:35.000,312,11045015,13005,0,1699423714,13090.03829279,71.34628859999793,53538.88863216001
2023-11-08,06:08:36.000,312,11045027,12925,0,1699423715,13090.01134754999,71.34628859999793,53538.88164504
2023-11-08,06:08:37.000,312,11044993,12765,0,1699423716,13089.984402309994,71.32514120999986,53538.85369656
2023-11-08,06:08:38.000,312,11045022,12885,0,1699423717,13089.943984449994,71.30399382000178,53538.867670800006
2023-11-08,06:08:39.000,312,11045011,12765,0,1699423718,13089.937248139999,71.32514120999986,53538.93754200001
2023-11-08,06:08:40.000,312,11044972,12645,0,1699423719,13089.815994559998,71.32514120999986,53538.79081248001
2023-11-08,06:08:41.000,312,11045012,12605,0,1699423720,13089.802521939993,71.3180920800005,53538.818760960006
2023-11-08,06:08:42.000,312,11044968,12805,0,1699423721,13089.741895149993,71.34628859999793,53538.7279284
2023-11-08,06:08:43.000,312,11045010,12845,0,1699423722,13089.701477289993,71.32514120999986,53538.70696704
2023-11-08,06:08:44.000,312,11044975,12765,0,1699423723,13089.735158839998,71.30399382000178,53538.76985112001
2023-11-08,06:08:45.000,312,11044989,12645,0,1699423724,13089.708213600003,71.30399382000178,53538.797799600005
2023-11-08,06:08:46.000,312,11044990,12605,0,1699423725,13089.613905259997,71.3180920800005,53538.748889760005
2023-11-08,06:08:47.000,312,11044987,12565,0,1699423726,13089.586960020002,71.30399382000178,53538.70696704
2023-11-08,06:08:48.000,312,11045003,12765,0,1699423727,13089.472442749997,71.34628859999793,53538.581198880005
2023-11-08,06:08:49.000,312,11045030,12685,0,1699423728,13089.458970129992,71.26169903999835,53538.60216024001
2023-11-08,06:08:50.000,312,11044972,12725,0,1699423729,13089.485915370002,71.2687481699977,53538.60216024001
2023-11-08,06:08:51.000,312,11044985,12845,0,1699423730,13089.411815959997,71.2687481699977,53538.630108720005
2023-11-08,06:08:52.000,312,11044951,12765,0,1699423731,13089.283826070001,71.24760077999963,53538.50434056001
2023-11-08,06:08:53.000,312,11044971,12645,0,1699423732,13089.317507619991,71.25464990999899,53538.55325040001
2023-11-08,06:08:54.000,312,11045028,12845,0,1699423733,13089.297298689991,71.24055165000027,53538.588186
2023-11-08,06:08:55.000,312,11044991,13285,0,1699423734,13089.256880829991,71.20530600000347,53538.56023752
2023-11-08,06:08:56.000,312,11044955,12925,0,1699423735,13089.20299035,71.2687481699977,53538.532289040006
2023-11-08,06:08:57.000,312,11044947,12565,0,1699423736,13089.18278142,71.23350252000091,53538.462417840004
2023-11-08,06:08:58.000,312,11044952,13125,0,1699423737,13089.1019457,71.2687481699977,53538.39254664
2023-11-08,06:08:59.000,312,11045018,12925,0,1699423738,13089.07500045999,71.26169903999835,53538.364598160006
2023-11-08,06:09:00.000,312,11044939,12685,0,1699423739,13089.13562724999,71.24055165000027,53538.42748224
2023-11-08,06:09:01.000,312,11044941,12805,0,1699423740,13089.09520938999,71.24055165000027,53538.44145648
2023-11-08,06:09:02.000,312,11044986,12925,0,1699423741,13089.01437366999,71.25464990999899,53538.413508000005
2023-11-08,06:09:03.000,312,11045037,12845,0,1699423742,13089.03458259999,71.23350252000091,53538.32267544
2023-11-08,06:09:04.000,312,11044980,12605,0,1699423743,13088.987428429995,71.25464990999899,53538.33664968001
2023-11-08,06:09:05.000,312,11044986,12685,0,1699423744,13088.947010569995,71.20530600000347,53538.294726960004
2023-11-08,06:09:06.000,312,11044986,12805,0,1699423745,13088.906592709995,71.24055165000027,53538.315688320006
2023-11-08,06:09:07.000,312,11044974,12605,0,1699423746,13088.79207543999,71.20530600000347,53538.2038944
2023-11-08,06:09:08.000,312,11045037,13005,0,1699423747,13088.79207543999,71.23350252000091,53538.18293304
2023-11-08,06:09:09.000,312,11044979,12845,0,1699423748,13088.83922961,71.16301122000004,53538.2038944
2023-11-08,06:09:10.000,312,11044985,13045,0,1699423749,13088.785339129994,71.20530600000347,53538.175945920004
2023-11-08,06:09:11.000,312,11044993,12885,0,1699423750,13088.765130199994,71.17710947999876,53538.16895880001
2023-11-08,06:09:12.000,312,11045009,12805,0,1699423751,13088.664085549994,71.2194042600022,53538.064152
2023-11-08,06:09:13.000,312,11045007,12605,0,1699423752,13088.603458759993,71.17710947999876,53538.05017776001
2023-11-08,06:09:14.000,312,11045013,12885,0,1699423753,13088.549568279988,71.19120774000476,53538.03620352
2023-11-08,06:09:15.000,312,11045002,12805,0,1699423754,13088.536095659998,71.19825687000412,53538.07113912001
2023-11-08,06:09:16.000,312,11044993,12765,0,1699423755,13088.488941490003,71.21235513000283,53538.029216400006
2023-11-08,06:09:17.000,312,11045047,12885,0,1699423756,13088.441787319993,71.19825687000412,53537.9942808
2023-11-08,06:09:18.000,312,11044968,12685,0,1699423757,13088.381160529992,71.21235513000283,53537.959345200004
2023-11-08,06:09:19.000,312,11044984,12645,0,1699423758,13088.414842079997,71.14891296000133,53538.008255040004
2023-11-08,06:09:20.000,312,11044970,13325,0,1699423759,13088.340742669992,71.15596209000068,53537.95235808001
2023-11-08,06:09:21.000,312,11044958,13085,0,1699423760,13088.347478980002,71.17710947999876,53537.910435360005
2023-11-08,06:09:22.000,312,11044959,12885,0,1699423761,13088.300324809992,71.19825687000412,53537.87549976
2023-11-08,06:09:23.000,312,11045004,13045,0,1699423762,13088.199280159992,71.22645339000155,53537.83357704001
2023-11-08,06:09:24.000,312,11044995,13085,0,1699423763,13088.185807540001,71.21235513000283,53537.742744480005
2023-11-08,06:09:25.000,312,11044936,12765,0,1699423764,13088.286852190002,71.19825687000412,53537.85453840001
2023-11-08,06:09:26.000,312,11045044,12845,0,1699423765,13088.246434330002,71.18415860999812,53537.910435360005
2023-11-08,06:09:27.000,312,11044942,12885,0,1699423766,13088.246434330002,71.19120774000476,53537.83357704001
2023-11-08,06:09:28.000,312,11045000,12725,0,1699423767,13088.185807540001,71.21235513000283,53537.791654320004
2023-11-08,06:09:29.000,312,11044950,12845,0,1699423768,13088.239698019992,71.21235513000283,53537.75671872
2023-11-08,06:09:30.000,312,11045025,12765,0,1699423769,13088.219489089992,71.21235513000283,53537.742744480005
2023-11-08,06:09:31.000,312,11044973,12725,0,1699423770,13088.226225400002,71.19120774000476,53537.75671872
2023-11-08,06:09:32.000,312,11044991,12525,0,1699423771,13088.192543849997,71.19120774000476,53537.72178312
2023-11-08,06:09:33.000,312,11044995,13005,0,1699423772,13088.226225400002,71.23350252000091,53537.68684752001
2023-11-08,06:09:34.000,312,11045002,12845,0,1699423773,13088.232961709997,71.2194042600022,53537.72877024
2023-11-08,06:09:35.000,312,11044954,12525,0,1699423774,13088.273379569997,71.21235513000283,53537.77768008
2023-11-08,06:09:36.000,312,11045008,12765,0,1699423775,13088.259906949992,71.22645339000155,53537.71479600001
2023-11-08,06:09:37.000,312,11045021,12605,0,1699423776,13088.307061120002,71.24760077999963,53537.6798604
2023-11-08,06:09:38.000,312,11044995,12605,0,1699423777,13088.273379569997,71.28989556000306,53537.61697632001
2023-11-08,06:09:39.000,312,11044988,12645,0,1699423778,13088.206016470001,71.3180920800005,53537.55409224
2023-11-08,06:09:40.000,312,11045013,12645,0,1699423779,13088.259906949992,71.33923946999857,53537.672873280004
2023-11-08,06:09:41.000,312,11045010,12965,0,1699423780,13088.286852190002,71.33219033999922,53537.644924800006
2023-11-08,06:09:42.000,312,11045028,12885,0,1699423781,13088.253170639997,71.35333773000457,53537.58204072
2023-11-08,06:09:43.000,312,11045030,13045,0,1699423782,13088.232961709997,71.36743599000329,53537.575053600005
2023-11-08,06:09:44.000,312,11045005,12645,0,1699423783,13088.226225400002,71.36743599000329,53537.6099892
2023-11-08,06:09:45.000,312,11044975,12925,0,1699423784,13088.232961709997,71.36743599000329,53537.575053600005
2023-11-08,06:09:46.000,312,11044950,12925,0,1699423785,13088.192543849997,71.44497642000351,53537.575053600005
2023-11-08,06:09:47.000,312,11044991,13165,0,1699423786,13088.118444439991,71.48022207000031,53537.6099892
2023-11-08,06:09:48.000,312,11045002,12525,0,1699423787,13088.118444439991,71.49432032999903,53537.575053600005
2023-11-08,06:09:49.000,312,11045008,12685,0,1699423788,13088.185807540001,71.50841858999775,53537.623963440004
2023-11-08,06:09:50.000,312,11045034,13045,0,1699423789,13088.125180750001,71.52251685000374,53537.63793768001
2023-11-08,06:09:51.000,312,11044977,12925,0,1699423790,13088.118444439991,71.57186075999925,53537.575053600005
2023-11-08,06:09:52.000,312,11045008,12765,0,1699423791,13088.030872409996,71.60005728000397,53537.59601496001
2023-11-08,06:09:53.000,312,11045054,13205,0,1699423792,13088.0241361,71.64235206000012,53537.55409224
2023-11-08,06:09:54.000,312,11044994,12885,0,1699423793,13088.04434503,71.64235206000012,53537.55409224
2023-11-08,06:09:55.000,312,11044949,12845,0,1699423794,13088.030872409996,71.67759771000419,53537.6099892
2023-11-08,06:09:56.000,312,11045029,12885,0,1699423795,13088.010663479996,71.68464684000355,53537.540118
2023-11-08,06:09:57.000,312,11044986,12965,0,1699423796,13088.030872409996,71.69169597000291,53537.526143760006
2023-11-08,06:09:58.000,312,11044995,12725,0,1699423797,13087.98371824,71.73399074999907,53537.53313088
2023-11-08,06:09:59.000,312,11045010,12725,0,1699423798,13088.091499199996,71.75513814000442,53537.54710512001
2023-11-08,06:10:00.000,312,11044993,12765,0,1699423799,13088.091499199996,71.78333466000186,53537.477233920006
2023-11-08,06:10:01.000,312,11045014,12805,0,1699423800,13088.084762890001,71.7762855300025,53537.477233920006
2023-11-08,06:10:02.000,312,11044934,12925,0,1699423801,13088.04434503,71.80448204999993,53537.46325968
2023-11-08,06:10:03.000,312,11044985,12605,0,1699423802,13088.030872409996,71.81858030999865,53537.41434984
2023-11-08,06:10:04.000,312,11045005,12765,0,1699423803,13088.030872409996,71.83267857000465,53537.407362720005
2023-11-08,06:10:05.000,312,11044995,12605,0,1699423804,13088.104971820001,71.81153117999929,53537.456272560004
2023-11-08,06:10:06.000,312,11045012,12605,0,1699423805,13088.098235509991,71.82562943999801,53537.48422104
2023-11-08,06:10:07.000,312,11045010,12765,0,1699423806,13088.104971820001,71.81153117999929,53537.44229832
2023-11-08,06:10:08.000,312,11045001,12845,0,1699423807,13088.010663479996,71.8749733500008,53537.39338848
2023-11-08,06:10:09.000,312,11044982,12805,0,1699423808,13088.078026579991,71.839727700004,53537.37941424001
2023-11-08,06:10:10.000,312,11045009,12805,0,1699423809,13088.051081339996,71.88202248000016,53537.41434984
2023-11-08,06:10:11.000,312,11045018,12965,0,1699423810,13088.010663479996,71.88907160999952,53537.44928544001
2023-11-08,06:10:12.000,312,11044950,12885,0,1699423811,13087.93656406999,71.8749733500008,53537.40037560001
2023-11-08,06:10:13.000,312,11045008,12805,0,1699423812,13087.93656406999,71.92431726000359,53537.407362720005
2023-11-08,06:10:14.000,312,11044994,12965,0,1699423813,13087.990454549996,71.99480856000446,53537.46325968
2023-11-08,06:10:15.000,312,11045046,12765,0,1699423814,13087.997190859991,71.99480856000446,53537.41434984
2023-11-08,06:10:16.000,312,11045051,12965,0,1699423815,13087.91635513999,72.01595595000254,53537.37941424001
2023-11-08,06:10:17.000,312,11045023,12925,0,1699423816,13087.90288252,72.0230050800019,53537.358452880006
2023-11-08,06:10:18.000,312,11045049,12965,0,1699423817,13087.788365249995,72.10759464000148,53537.288581680004
2023-11-08,06:10:19.000,312,11044997,13005,0,1699423818,13087.74121108,72.16398768000363,53537.239671840005
2023-11-08,06:10:20.000,312,11044983,12885,0,1699423819,13087.78162894,72.14988942000491,53537.34447864
2023-11-08,06:10:21.000,312,11044958,13245,0,1699423820,13087.77489262999,72.16398768000363,53537.34447864
2023-11-08,06:10:22.000,312,11045019,12605,0,1699423821,13087.71426583999,72.20628245999978,53537.31653016
2023-11-08,06:10:23.000,312,11045006,12965,0,1699423822,13087.73447476999,72.24152811000386,53537.288581680004
2023-11-08,06:10:24.000,312,11044987,13285,0,1699423823,13087.68058429,72.24152811000386,53537.239671840005
2023-11-08,06:10:25.000,312,11045012,12765,0,1699423824,13087.70079322,72.24857724000321,53537.16281352001
2023-11-08,06:10:26.000,312,11044987,12845,0,1699423825,13087.67384797999,72.27677376000065,53537.25364608
2023-11-08,06:10:27.000,312,11045065,12845,0,1699423826,13087.64016643,72.30497027999809,53537.16281352001
2023-11-08,06:10:28.000,312,11045055,13045,0,1699423827,13087.6199575,72.30497027999809,53537.13486504001
2023-11-08,06:10:29.000,312,11044979,13165,0,1699423828,13087.667111669994,72.31906854000408,53537.25364608
2023-11-08,06:10:30.000,312,11044983,12965,0,1699423829,13087.66037536,72.34021593000216,53537.17678776
2023-11-08,06:10:31.000,312,11044985,12445,0,1699423830,13087.67384797999,72.34021593000216,53537.1558264
2023-11-08,06:10:32.000,312,11045010,12885,0,1699423831,13087.59301225999,72.38251070999831,53537.11390368001
2023-11-08,06:10:33.000,312,11045003,12965,0,1699423832,13087.599748569999,72.39660897000431,53537.09992944
2023-11-08,06:10:34.000,312,11044971,13045,0,1699423833,13087.59301225999,72.38251070999831,53537.14883928
2023-11-08,06:10:35.000,312,11045021,12965,0,1699423834,13087.586275949994,72.41070723000303,53537.12787792
2023-11-08,06:10:36.000,312,11044997,12925,0,1699423835,13087.59301225999,72.46005113999854,53537.141852160006
2023-11-08,06:10:37.000,312,11044974,12445,0,1699423836,13087.586275949994,72.42480549000175,53537.04403248001
2023-11-08,06:10:38.000,312,11044977,12765,0,1699423837,13087.59301225999,72.42480549000175,53537.002109760004
2023-11-08,06:10:39.000,312,11044989,12725,0,1699423838,13087.626693809994,72.42480549000175,53537.07896808
2023-11-08,06:10:40.000,312,11045031,12925,0,1699423839,13087.586275949994,72.4318546200011,53537.0510196
2023-11-08,06:10:41.000,312,11044955,13085,0,1699423840,13087.599748569999,72.4318546200011,53537.002109760004
2023-11-08,06:10:42.000,312,11045015,13005,0,1699423841,13087.55259439999,72.4318546200011,53536.89730296001
2023-11-08,06:10:43.000,312,11044999,12605,0,1699423842,13087.545858089994,72.38955983999767,53536.9112772
2023-11-08,06:10:44.000,312,11044993,12565,0,1699423843,13087.586275949994,72.37546157999896,53536.96018704
2023-11-08,06:10:45.000,312,11045010,12805,0,1699423844,13087.64016643,72.38955983999767,53536.98813552
2023-11-08,06:10:46.000,312,11045036,12885,0,1699423845,13087.61322118999,72.41775636000239,53536.98813552
2023-11-08,06:10:47.000,312,11044983,12765,0,1699423846,13087.63343011999,72.41070723000303,53536.9811484
2023-11-08,06:10:48.000,312,11044985,12885,0,1699423847,13087.579539639999,72.44595287999982,53536.904290080005
2023-11-08,06:10:49.000,312,11044972,13125,0,1699423848,13087.63343011999,72.43890375000046,53536.91826432
2023-11-08,06:10:50.000,312,11045008,12885,0,1699423849,13087.626693809994,72.46005113999854,53536.93922568
2023-11-08,06:10:51.000,312,11044981,13005,0,1699423850,13087.646902739994,72.4671002699979,53536.91826432
2023-11-08,06:10:52.000,312,11044965,13045,0,1699423851,13087.566067019994,72.48824766000325,53536.904290080005
2023-11-08,06:10:53.000,312,11044978,12805,0,1699423852,13087.626693809994,72.45300200999918,53536.87634160001
2023-11-08,06:10:54.000,312,11044990,12925,0,1699423853,13087.71426583999,72.50234592000197,53536.92525144001
2023-11-08,06:10:55.000,312,11044967,12965,0,1699423854,13087.727738459995,72.50234592000197,53536.9112772
2023-11-08,06:10:56.000,312,11044996,13005,0,1699423855,13087.687320599995,72.52349331000005,53536.87634160001
2023-11-08,06:10:57.000,312,11044990,12765,0,1699423856,13087.73447476999,72.48824766000325,53536.82743176001
2023-11-08,06:10:58.000,312,11044978,12845,0,1699423857,13087.70079322,72.51644418000069,53536.806470400006
2023-11-08,06:10:59.000,312,11044983,12965,0,1699423858,13087.72100215,72.51644418000069,53536.7715348
2023-11-08,06:11:00.000,312,11044961,12845,0,1699423859,13087.77489262999,72.55168983000476,53536.82044464
2023-11-08,06:11:01.000,312,11045004,12925,0,1699423860,13087.8220468,72.53759156999877,53536.82044464
2023-11-08,06:11:02.000,312,11044989,12725,0,1699423861,13087.86246466,72.54464069999813,53536.806470400006
2023-11-08,06:11:03.000,312,11045019,12445,0,1699423862,13087.869200969995,72.53054243999941,53536.841406
2023-11-08,06:11:04.000,312,11045028,12805,0,1699423863,13087.84225573,72.60808286999963,53536.736599200005
2023-11-08,06:11:05.000,312,11045018,12885,0,1699423864,13087.848992039995,72.615131999999,53536.82044464
2023-11-08,06:11:06.000,312,11044964,13005,0,1699423865,13087.889409899995,72.59398461000092,53536.81345752
2023-11-08,06:11:07.000,312,11045014,12805,0,1699423866,13087.87593727999,72.57283722000284,53536.79948328001
2023-11-08,06:11:08.000,312,11045022,12965,0,1699423867,13087.86246466,72.58693548000156,53536.7715348
2023-11-08,06:11:09.000,312,11044974,12645,0,1699423868,13087.96350931,72.59398461000092,53536.806470400006
2023-11-08,06:11:10.000,312,11045019,12845,0,1699423869,13087.98371824,72.59398461000092,53536.81345752
2023-11-08,06:11:11.000,312,11044990,13125,0,1699423870,13087.997190859991,72.60103374000028,53536.81345752
2023-11-08,06:11:12.000,312,11045027,12925,0,1699423871,13087.97698192999,72.62923025999771,53536.74358632
2023-11-08,06:11:13.000,312,11045010,12645,0,1699423872,13088.017399789991,72.59398461000092,53536.77852192001
2023-11-08,06:11:14.000,312,11044946,12645,0,1699423873,13088.0241361,72.62923025999771,53536.75057344
2023-11-08,06:11:15.000,312,11044998,13045,0,1699423874,13088.051081339996,72.63627939000435,53536.76454768
2023-11-08,06:11:16.000,312,11044978,12925,0,1699423875,13088.010663479996,72.65037765000307,53536.72961208001
2023-11-08,06:11:17.000,312,11045015,12725,0,1699423876,13088.051081339996,72.6433285200037,53536.72262496
2023-11-08,06:11:18.000,312,11044974,13005,0,1699423877,13088.084762890001,72.63627939000435,53536.68070224001
2023-11-08,06:11:19.000,312,11045009,13045,0,1699423878,13088.118444439991,72.615131999999,53536.7715348
2023-11-08,06:11:20.000,312,11045007,12605,0,1699423879,13088.111708129996,72.65037765000307,53536.736599200005
2023-11-08,06:11:21.000,312,11044955,12765,0,1699423880,13088.131917059996,72.62218112999835,53536.77852192001
2023-11-08,06:11:22.000,312,11044969,12885,0,1699423881,13088.051081339996,72.63627939000435,53536.7016636
2023-11-08,06:11:23.000,312,11044970,12965,0,1699423882,13088.051081339996,72.63627939000435,53536.7016636
2023-11-08,06:11:24.000,312,11044985,12925,0,1699423883,13088.125180750001,72.65742678000242,53536.79948328001
2023-11-08,06:11:25.000,312,11045006,12925,0,1699423884,13088.179071229992,72.67152504000114,53536.806470400006
2023-11-08,06:11:26.000,312,11045021,12965,0,1699423885,13088.165598610001,72.63627939000435,53536.76454768
2023-11-08,06:11:27.000,312,11045027,12685,0,1699423886,13088.158862299992,72.6433285200037,53536.79249616
2023-11-08,06:11:28.000,312,11044950,12845,0,1699423887,13088.118444439991,72.66447591000178,53536.70865072001
2023-11-08,06:11:29.000,312,11044982,12445,0,1699423888,13088.078026579991,72.62923025999771,53536.666728000004
2023-11-08,06:11:30.000,312,11044992,12525,0,1699423889,13088.138653369992,72.5798863500022,53536.69467648
2023-11-08,06:11:31.000,312,11044954,12925,0,1699423890,13088.145389680001,72.60808286999963,53536.72961208001
2023-11-08,06:11:32.000,312,11044979,12725,0,1699423891,13088.111708129996,72.60103374000028,53536.70865072001
2023-11-08,06:11:33.000,312,11044985,12645,0,1699423892,13088.111708129996,72.5798863500022,53536.72262496
2023-11-08,06:11:34.000,312,11044998,12765,0,1699423893,13088.125180750001,72.58693548000156,53536.75057344
2023-11-08,06:11:35.000,312,11044957,12605,0,1699423894,13088.212752779997,72.57283722000284,53536.7715348
2023-11-08,06:11:36.000,312,11044997,13005,0,1699423895,13088.206016470001,72.57283722000284,53536.75756056001
2023-11-08,06:11:37.000,312,11044987,12685,0,1699423896,13088.165598610001,72.5798863500022,53536.72262496
2023-11-08,06:11:38.000,312,11044949,12965,0,1699423897,13088.138653369992,72.58693548000156,53536.72961208001
2023-11-08,06:11:39.000,312,11045008,12765,0,1699423898,13088.152125989996,72.58693548000156,53536.68070224001
2023-11-08,06:11:40.000,312,11045030,13005,0,1699423899,13088.172334919997,72.5798863500022,53536.70865072001
2023-11-08,06:11:41.000,312,11044999,12805,0,1699423900,13088.185807540001,72.56578809000348,53536.72961208001
2023-11-08,06:11:42.000,312,11044972,12965,0,1699423901,13088.199280159992,72.60103374000028,53536.736599200005
2023-11-08,06:11:43.000,312,11045007,12805,0,1699423902,13088.152125989996,72.6433285200037,53536.65275376
2023-11-08,06:11:44.000,312,11045045,12965,0,1699423903,13088.226225400002,72.60103374000028,53536.687689360006
2023-11-08,06:11:45.000,312,11045016,12925,0,1699423904,13088.199280159992,72.60103374000028,53536.64576664
2023-11-08,06:11:46.000,312,11044946,12765,0,1699423905,13088.158862299992,72.60808286999963,53536.687689360006
2023-11-08,06:11:47.000,312,11044960,13005,0,1699423906,13088.125180750001,72.615131999999,53536.63179240001
2023-11-08,06:11:48.000,312,11045022,12965,0,1699423907,13088.118444439991,72.63627939000435,53536.68070224001
2023-11-08,06:11:49.000,312,11045005,12605,0,1699423908,13088.206016470001,72.60103374000028,53536.736599200005
2023-11-08,06:11:50.000,312,11044976,13165,0,1699423909,13088.172334919997,72.54464069999813,53536.69467648
2023-11-08,06:11:51.000,312,11044995,12965,0,1699423910,13088.185807540001,72.58693548000156,53536.70865072001
2023-11-08,06:11:52.000,312,11044999,13125,0,1699423911,13088.125180750001,72.5798863500022,53536.68070224001
2023-11-08,06:11:53.000,312,11045044,12805,0,1699423912,13088.131917059996,72.54464069999813,53536.617818160004
2023-11-08,06:11:54.000,312,11045021,12885,0,1699423913,13088.111708129996,72.59398461000092,53536.65974088001
2023-11-08,06:11:55.000,312,11045013,13125,0,1699423914,13088.145389680001,72.60103374000028,53536.61083104001
2023-11-08,06:11:56.000,312,11044995,12765,0,1699423915,13088.172334919997,72.57283722000284,53536.60384392
2023-11-08,06:11:57.000,312,11044982,12845,0,1699423916,13088.131917059996,72.615131999999,53536.54095984001
2023-11-08,06:11:58.000,312,11045001,12725,0,1699423917,13088.179071229992,72.58693548000156,53536.519998480006
2023-11-08,06:11:59.000,312,11044987,12645,0,1699423918,13088.212752779997,72.60808286999963,53536.57589544
2023-11-08,06:12:00.000,312,11044991,12845,0,1699423919,13088.259906949992,72.58693548000156,53536.55493408
2023-11-08,06:12:01.000,312,11044982,12845,0,1699423920,13088.253170639997,72.60103374000028,53536.54794696
2023-11-08,06:12:02.000,312,11044968,12925,0,1699423921,13088.199280159992,72.59398461000092,53536.568908320005
2023-11-08,06:12:03.000,312,11045054,13165,0,1699423922,13088.206016470001,72.55873896000412,53536.62480528
2023-11-08,06:12:04.000,312,11045007,12925,0,1699423923,13088.239698019992,72.58693548000156,53536.687689360006
2023-11-08,06:12:05.000,312,11044951,12685,0,1699423924,13088.246434330002,72.53759156999877,53536.76454768
2023-11-08,06:12:06.000,312,11044965,13005,0,1699423925,13088.239698019992,72.55168983000476,53536.687689360006
2023-11-08,06:12:07.000,312,11045005,12845,0,1699423926,13088.286852190002,72.56578809000348,53536.72262496
2023-11-08,06:12:08.000,312,11044964,12525,0,1699423927,13088.192543849997,72.59398461000092,53536.56192120001
2023-11-08,06:12:09.000,312,11045035,12685,0,1699423928,13088.206016470001,72.51644418000069,53536.62480528
2023-11-08,06:12:10.000,312,11045000,13125,0,1699423929,13088.212752779997,72.55168983000476,53536.638779520006
2023-11-08,06:12:11.000,312,11044980,12805,0,1699423930,13088.273379569997,72.53054243999941,53536.568908320005
2023-11-08,06:12:12.000,312,11044973,12525,0,1699423931,13088.172334919997,72.50939505000133,53536.450127280004
2023-11-08,06:12:13.000,312,11044967,12445,0,1699423932,13088.125180750001,72.52349331000005,53536.58288256
2023-11-08,06:12:14.000,312,11044940,12605,0,1699423933,13088.158862299992,72.4811985300039,53536.67371512
2023-11-08,06:12:15.000,312,11045036,12885,0,1699423934,13088.206016470001,72.50939505000133,53536.69467648
2023-11-08,06:12:16.000,312,11044999,13005,0,1699423935,13088.172334919997,72.50234592000197,53536.74358632
2023-11-08,06:12:17.000,312,11044973,12485,0,1699423936,13088.232961709997,72.4811985300039,53536.63179240001
2023-11-08,06:12:18.000,312,11044983,12765,0,1699423937,13088.286852190002,72.44595287999982,53536.57589544
2023-11-08,06:12:19.000,312,11044993,12645,0,1699423938,13088.239698019992,72.42480549000175,53536.54095984001
2023-11-08,06:12:20.000,312,11045016,12525,0,1699423939,13088.280115879992,72.37546157999896,53536.55493408
2023-11-08,06:12:21.000,312,11045009,12925,0,1699423940,13088.327270050002,72.3684124499996,53536.58288256
2023-11-08,06:12:22.000,312,11044971,12645,0,1699423941,13088.367687910002,72.34021593000216,53536.61083104001
2023-11-08,06:12:23.000,312,11044967,12765,0,1699423942,13088.327270050002,72.31906854000408,53536.5968568
2023-11-08,06:12:24.000,312,11045029,12605,0,1699423943,13088.253170639997,72.3331668000028,53536.499037120004
2023-11-08,06:12:25.000,312,11045012,13005,0,1699423944,13088.307061120002,72.31201941000472,53536.53397272
2023-11-08,06:12:26.000,312,11044990,12605,0,1699423945,13088.354215289997,72.26972463000129,53536.55493408
2023-11-08,06:12:27.000,312,11045016,12765,0,1699423946,13088.334006359997,72.3331668000028,53536.43615304
2023-11-08,06:12:28.000,312,11044999,12725,0,1699423947,13088.327270050002,72.31201941000472,53536.4571144
2023-11-08,06:12:29.000,312,11044994,13285,0,1699423948,13088.381160529992,72.31201941000472,53536.5269856
2023-11-08,06:12:30.000,312,11044981,12965,0,1699423949,13088.435051009998,72.26972463000129,53536.55493408
2023-11-08,06:12:31.000,312,11044954,12925,0,1699423950,13088.414842079997,72.29087201999937,53536.54794696
2023-11-08,06:12:32.000,312,11045000,12645,0,1699423951,13088.414842079997,72.26972463000129,53536.5269856
2023-11-08,06:12:33.000,312,11044970,12845,0,1699423952,13088.347478980002,72.28382289000001,53536.499037120004
2023-11-08,06:12:34.000,312,11045013,13125,0,1699423953,13088.340742669992,72.26972463000129,53536.49205000001
2023-11-08,06:12:35.000,312,11044988,13125,0,1699423954,13088.408105770002,72.25562637000257,53536.49205000001
2023-11-08,06:12:36.000,312,11044984,12645,0,1699423955,13088.441787319993,72.2344789800045,53536.568908320005
2023-11-08,06:12:37.000,312,11045011,12525,0,1699423956,13088.387896840002,72.26972463000129,53536.568908320005
2023-11-08,06:12:38.000,312,11045039,13045,0,1699423957,13088.428314700002,72.25562637000257,53536.47807576
2023-11-08,06:12:39.000,312,11044962,12565,0,1699423958,13088.495677799998,72.25562637000257,53536.56192120001
2023-11-08,06:12:40.000,312,11044965,12605,0,1699423959,13088.482205179993,72.2203807199985,53536.5269856
2023-11-08,06:12:41.000,312,11045014,13285,0,1699423960,13088.515886729998,72.19218420000107,53536.5269856
2023-11-08,06:12:42.000,312,11045016,12805,0,1699423961,13088.468732560003,72.19923333000042,53536.471088640006
2023-11-08,06:12:43.000,312,11045036,12725,0,1699423962,13088.502414109993,72.17808594000235,53536.48506288
2023-11-08,06:12:44.000,312,11044995,12965,0,1699423963,13088.576513519998,72.19218420000107,53536.568908320005
2023-11-08,06:12:45.000,312,11045025,12965,0,1699423964,13088.603458759993,72.14284028999828,53536.568908320005
2023-11-08,06:12:46.000,312,11044942,12805,0,1699423965,13088.630403999989,72.1216929000002,53536.55493408
2023-11-08,06:12:47.000,312,11044971,12845,0,1699423966,13088.610195069989,72.12874202999956,53536.60384392
2023-11-08,06:12:48.000,312,11045020,13005,0,1699423967,13088.603458759993,72.10759464000148,53536.54095984001
2023-11-08,06:12:49.000,312,11045014,12445,0,1699423968,13088.603458759993,72.14284028999828,53536.450127280004
2023-11-08,06:12:50.000,312,11044971,12845,0,1699423969,13088.616931379998,72.14988942000491,53536.51301136001
2023-11-08,06:12:51.000,312,11044971,13085,0,1699423970,13088.630403999989,72.14284028999828,53536.5269856
2023-11-08,06:12:52.000,312,11045051,12925,0,1699423971,13088.583249829993,72.12874202999956,53536.49205000001
2023-11-08,06:12:53.000,312,11044996,12965,0,1699423972,13088.630403999989,72.15693855000427,53536.49205000001
2023-11-08,06:12:54.000,312,11044981,12965,0,1699423973,13088.738184959999,72.16398768000363,53536.568908320005
2023-11-08,06:12:55.000,312,11044999,12805,0,1699423974,13088.711239719989,72.14988942000491,53536.55493408
2023-11-08,06:12:56.000,312,11044975,12645,0,1699423975,13088.704503409994,72.17103681000299,53536.56192120001
2023-11-08,06:12:57.000,312,11044983,12805,0,1699423976,13088.724712339994,72.14988942000491,53536.5968568
2023-11-08,06:12:58.000,312,11044954,12805,0,1699423977,13088.704503409994,72.17808594000235,53536.53397272
2023-11-08,06:12:59.000,312,11045005,12605,0,1699423978,13088.684294479994,72.17808594000235,53536.471088640006
2023-11-08,06:13:00.000,312,11044975,12765,0,1699423979,13088.765130199994,72.16398768000363,53536.53397272
2023-11-08,06:13:01.000,312,11044994,12805,0,1699423980,13088.83249329999,72.1216929000002,53536.57589544
2023-11-08,06:13:02.000,312,11045011,12645,0,1699423981,13088.798811749999,72.1216929000002,53536.55493408
2023-11-08,06:13:03.000,312,11044935,12645,0,1699423982,13088.83249329999,72.10759464000148,53536.58288256
2023-11-08,06:13:04.000,312,11044994,13205,0,1699423983,13088.825756989994,72.14988942000491,53536.5269856
2023-11-08,06:13:05.000,312,11044963,13205,0,1699423984,13088.886383779995,72.10759464000148,53536.617818160004
2023-11-08,06:13:06.000,312,11044901,12805,0,1699423985,13088.89312008999,72.17103681000299,53536.687689360006
2023-11-08,06:13:07.000,312,11044996,12845,0,1699423986,13088.906592709995,72.15693855000427,53536.60384392
2023-11-08,06:13:08.000,312,11044966,12805,0,1699423987,13088.926801639995,72.15693855000427,53536.62480528
2023-11-08,06:13:09.000,312,11044988,12925,0,1699423988,13089.04131891,72.13579115999892,53536.7016636
2023-11-08,06:13:10.000,312,11045004,13125,0,1699423989,13089.048055219995,72.14284028999828,53536.71563784
2023-11-08,06:13:11.000,312,11044991,12925,0,1699423990,13089.068264149995,72.14988942000491,53536.76454768
2023-11-08,06:13:12.000,312,11044991,12725,0,1699423991,13089.02110998,72.17103681000299,53536.69467648
2023-11-08,06:13:13.000,312,11044982,12765,0,1699423992,13089.08173677,72.14988942000491,53536.70865072001
2023-11-08,06:13:14.000,312,11044982,12965,0,1699423993,13089.12215463,72.14284028999828,53536.785509040004
2023-11-08,06:13:15.000,312,11045013,12925,0,1699423994,13089.169308799996,72.14284028999828,53536.79948328001
2023-11-08,06:13:16.000,312,11044971,12925,0,1699423995,13089.128890939995,72.17808594000235,53536.82743176001
2023-11-08,06:13:17.000,312,11044985,12965,0,1699423996,13089.128890939995,72.16398768000363,53536.785509040004
2023-11-08,06:13:18.000,312,11044974,12885,0,1699423997,13089.149099869996,72.17103681000299,53536.82044464
2023-11-08,06:13:19.000,312,11045008,12885,0,1699423998,13089.13562724999,72.14988942000491,53536.841406
2023-11-08,06:13:20.000,312,11044990,12725,0,1699423999,13089.128890939995,72.17808594000235,53536.82044464
2023-11-08,06:13:21.000,312,11044969,13285,0,1699424000,13089.15583617999,72.16398768000363,53536.81345752
2023-11-08,06:13:22.000,312,11045022,12845,0,1699424001,13089.04131891,72.21333158999914,53536.81345752
2023-11-08,06:13:23.000,312,11045017,12765,0,1699424002,13089.02110998,72.20628245999978,53536.841406
2023-11-08,06:13:24.000,312,11045002,13285,0,1699424003,13089.02110998,72.20628245999978,53536.91826432
2023-11-08,06:13:25.000,312,11044995,12645,0,1699424004,13089.07500045999,72.19923333000042,53536.96717416001
2023-11-08,06:13:26.000,312,11044990,12645,0,1699424005,13089.007637359995,72.20628245999978,53536.9811484
2023-11-08,06:13:27.000,312,11045024,12645,0,1699424006,13088.967219499995,72.19218420000107,53536.93223856
2023-11-08,06:13:28.000,312,11045021,12725,0,1699424007,13088.866174849994,72.2203807199985,53536.89730296001
2023-11-08,06:13:29.000,312,11044931,13085,0,1699424008,13088.886383779995,72.22742984999786,53536.9112772
2023-11-08,06:13:30.000,312,11045010,12925,0,1699424009,13088.83249329999,72.19923333000042,53536.96018704
2023-11-08,06:13:31.000,312,11044988,12685,0,1699424010,13088.85270222999,72.16398768000363,53536.92525144001
2023-11-08,06:13:32.000,312,11044982,12805,0,1699424011,13088.724712339994,72.16398768000363,53536.87634160001
2023-11-08,06:13:33.000,312,11045029,12685,0,1699424012,13088.785339129994,72.13579115999892,53536.92525144001
2023-11-08,06:13:34.000,312,11044993,12685,0,1699424013,13088.785339129994,72.10759464000148,53536.974161280006
2023-11-08,06:13:35.000,312,11044985,12845,0,1699424014,13088.785339129994,72.06529985999805,53537.00909688
2023-11-08,06:13:36.000,312,11045041,12645,0,1699424015,13088.731448649989,72.05825072999869,53537.00909688
2023-11-08,06:13:37.000,312,11045028,12885,0,1699424016,13088.717976029999,72.03710334000061,53536.904290080005
2023-11-08,06:13:38.000,312,11045001,12645,0,1699424017,13088.650612929989,72.0230050800019,53536.904290080005
2023-11-08,06:13:39.000,312,11045029,12885,0,1699424018,13088.637140309998,72.03005421000125,53536.855380240006
2023-11-08,06:13:40.000,312,11044983,12605,0,1699424019,13088.657349239998,72.00890682000318,53536.96018704
2023-11-08,06:13:41.000,312,11044982,12725,0,1699424020,13088.697767099999,72.01595595000254,53536.96717416001
2023-11-08,06:13:42.000,312,11044954,12725,0,1699424021,13088.691030789989,72.0230050800019,53536.99512264001
2023-11-08,06:13:43.000,312,11045017,13125,0,1699424022,13088.711239719989,72.00185769000382,53536.94621280001
2023-11-08,06:13:44.000,312,11044999,13125,0,1699424023,13088.657349239998,71.98775942999782,53536.99512264001
2023-11-08,06:13:45.000,312,11044991,12725,0,1699424024,13088.670821859989,72.00185769000382,53536.96018704
2023-11-08,06:13:46.000,312,11044981,13205,0,1699424025,13088.670821859989,71.99480856000446,53537.023071120006
2023-11-08,06:13:47.000,312,11044981,12645,0,1699424026,13088.630403999989,71.9736611699991,53536.904290080005
2023-11-08,06:13:48.000,312,11044980,12965,0,1699424027,13088.623667689993,71.9736611699991,53536.93223856
2023-11-08,06:13:49.000,312,11045007,12565,0,1699424028,13088.717976029999,71.93136639000295,53536.9811484
2023-11-08,06:13:50.000,312,11044999,12605,0,1699424029,13088.697767099999,71.93136639000295,53537.01608400001
2023-11-08,06:13:51.000,312,11044971,12525,0,1699424030,13088.664085549994,71.90316986999824,53536.99512264001
2023-11-08,06:13:52.000,312,11044963,13165,0,1699424031,13088.623667689993,71.92431726000359,53536.953199920004
2023-11-08,06:13:53.000,312,11044995,12845,0,1699424032,13088.630403999989,71.90316986999824,53536.94621280001
2023-11-08,06:13:54.000,312,11044969,12565,0,1699424033,13088.596722449998,71.91021900000487,53537.03005824
2023-11-08,06:13:55.000,312,11045004,12805,0,1699424034,13088.589986139988,71.91021900000487,53537.00909688
2023-11-08,06:13:56.000,312,11044947,13285,0,1699424035,13088.563040899993,71.91726813000423,53537.00909688
2023-11-08,06:13:57.000,312,11045021,12885,0,1699424036,13088.536095659998,71.89612073999888,53536.98813552
2023-11-08,06:13:58.000,312,11044988,12885,0,1699424037,13088.461996249993,71.8749733500008,53536.93922568
2023-11-08,06:13:59.000,312,11044979,12805,0,1699424038,13088.468732560003,71.85382596000272,53537.04403248001
2023-11-08,06:14:00.000,312,11044997,12685,0,1699424039,13088.408105770002,71.88202248000016,53537.01608400001
2023-11-08,06:14:01.000,312,11045033,12925,0,1699424040,13088.408105770002,71.86087509000208,53537.03704536
2023-11-08,06:14:02.000,312,11045032,12845,0,1699424041,13088.320533739992,71.85382596000272,53537.0510196
2023-11-08,06:14:03.000,312,11045050,12845,0,1699424042,13088.293588499997,71.839727700004,53536.93223856
2023-11-08,06:14:04.000,312,11045039,12725,0,1699424043,13088.239698019992,71.86087509000208,53536.96717416001
2023-11-08,06:14:05.000,312,11044958,13165,0,1699424044,13088.266643260002,71.83267857000465,53537.05800672
2023-11-08,06:14:06.000,312,11044952,12845,0,1699424045,13088.246434330002,71.82562943999801,53537.07896808
2023-11-08,06:14:07.000,312,11044995,13085,0,1699424046,13088.199280159992,71.85382596000272,53537.06499384001
2023-11-08,06:14:08.000,312,11045052,13285,0,1699424047,13088.145389680001,71.839727700004,53537.00909688
2023-11-08,06:14:09.000,312,11044992,12965,0,1699424048,13088.145389680001,71.8749733500008,53537.002109760004
2023-11-08,06:14:10.000,312,11044992,12765,0,1699424049,13088.152125989996,71.85382596000272,53537.03704536
2023-11-08,06:14:11.000,312,11044988,13125,0,1699424050,13088.158862299992,71.85382596000272,53537.00909688
2023-11-08,06:14:12.000,312,11045004,12605,0,1699424051,13088.091499199996,71.83267857000465,53536.99512264001
2023-11-08,06:14:13.000,312,11045002,13085,0,1699424052,13088.098235509991,71.81858030999865,53537.002109760004
2023-11-08,06:14:14.000,312,11044994,13245,0,1699424053,13088.118444439991,71.82562943999801,53537.03704536
2023-11-08,06:14:15.000,312,11045021,12925,0,1699424054,13088.172334919997,71.839727700004,53537.0859552
2023-11-08,06:14:16.000,312,11045049,13005,0,1699424055,13088.172334919997,71.85382596000272,53536.98813552
2023-11-08,06:14:17.000,312,11044985,12685,0,1699424056,13088.165598610001,71.839727700004,53537.0510196
2023-11-08,06:14:18.000,312,11044976,12845,0,1699424057,13088.138653369992,71.83267857000465,53537.04403248001
2023-11-08,06:14:19.000,312,11044999,13125,0,1699424058,13088.158862299992,71.84677683000336,53537.023071120006
2023-11-08,06:14:20.000,312,11044985,12685,0,1699424059,13088.091499199996,71.83267857000465,53537.01608400001
2023-11-08,06:14:21.000,312,11045030,12885,0,1699424060,13088.145389680001,71.839727700004,53536.96018704
2023-11-08,06:14:22.000,312,11045068,12525,0,1699424061,13088.179071229992,71.83267857000465,53537.002109760004
2023-11-08,06:14:23.000,312,11045001,12605,0,1699424062,13088.199280159992,71.8749733500008,53536.96717416001
2023-11-08,06:14:24.000,312,11044967,13085,0,1699424063,13088.152125989996,71.8749733500008,53536.9811484
2023-11-08,06:14:25.000,312,11045049,12965,0,1699424064,13088.078026579991,71.86792422000144,53536.88332872
2023-11-08,06:14:26.000,312,11044996,12605,0,1699424065,13088.071290269996,71.89612073999888,53536.99512264001
2023-11-08,06:14:27.000,312,11045002,12925,0,1699424066,13088.04434503,71.88907160999952,53536.93922568
2023-11-08,06:14:28.000,312,11044997,12725,0,1699424067,13088.010663479996,71.89612073999888,53536.953199920004
2023-11-08,06:14:29.000,312,11044998,12885,0,1699424068,13088.084762890001,71.84677683000336,53536.98813552
2023-11-08,06:14:30.000,312,11045007,12605,0,1699424069,13088.091499199996,71.85382596000272,53537.03704536
2023-11-08,06:14:31.000,312,11044996,13285,0,1699424070,13088.057817649991,71.86087509000208,53537.03704536
2023-11-08,06:14:32.000,312,11044996,12925,0,1699424071,13088.00392717,71.86087509000208,53536.904290080005
2023-11-08,06:14:33.000,312,11044991,12565,0,1699424072,13087.97698192999,71.86792422000144,53536.9811484
2023-11-08,06:14:34.000,312,11044998,12845,0,1699424073,13087.970245619996,71.89612073999888,53537.03704536
2023-11-08,06:14:35.000,312,11045031,13125,0,1699424074,13087.950036689996,71.8749733500008,53536.94621280001
2023-11-08,06:14:36.000,312,11044996,12765,0,1699424075,13087.92309145,71.8749733500008,53537.01608400001
2023-11-08,06:14:37.000,312,11045004,13445,0,1699424076,13087.92309145,71.88202248000016,53537.002109760004
2023-11-08,06:14:38.000,312,11044998,12925,0,1699424077,13087.85572834999,71.93841552000231,53536.96018704
2023-11-08,06:14:39.000,312,11045045,12925,0,1699424078,13087.87593727999,71.90316986999824,53537.00909688
2023-11-08,06:14:40.000,312,11044994,12965,0,1699424079,13087.808574179995,71.91726813000423,53536.96018704
2023-11-08,06:14:41.000,312,11044978,12965,0,1699424080,13087.80183787,71.91021900000487,53536.98813552
2023-11-08,06:14:42.000,312,11045009,12765,0,1699424081,13087.727738459995,71.95956291000039,53536.9112772
2023-11-08,06:14:43.000,312,11044995,12725,0,1699424082,13087.707529529995,71.93841552000231,53536.904290080005
2023-11-08,06:14:44.000,312,11044973,12805,0,1699424083,13087.747947389995,71.95956291000039,53536.98813552
2023-11-08,06:14:45.000,312,11045008,12525,0,1699424084,13087.75468369999,71.93136639000295,53537.002109760004
2023-11-08,06:14:46.000,312,11044994,12685,0,1699424085,13087.727738459995,71.93841552000231,53536.974161280006
2023-11-08,06:14:47.000,312,11045028,12605,0,1699424086,13087.71426583999,71.95251378000103,53536.96717416001
2023-11-08,06:14:48.000,312,11045048,13005,0,1699424087,13087.72100215,71.95251378000103,53536.96018704
2023-11-08,06:14:49.000,312,11045001,13045,0,1699424088,13087.64016643,71.96661203999975,53536.89031584
2023-11-08,06:14:50.000,312,11045028,12645,0,1699424089,13087.687320599995,71.94546465000167,53536.93922568
2023-11-08,06:14:51.000,312,11044981,13045,0,1699424090,13087.707529529995,71.96661203999975,53536.98813552
2023-11-08,06:14:52.000,312,11045006,13125,0,1699424091,13087.67384797999,71.95251378000103,53536.99512264001
2023-11-08,06:14:53.000,312,11044987,12925,0,1699424092,13087.65363904999,71.9736611699991,53536.94621280001
2023-11-08,06:14:54.000,312,11044990,13325,0,1699424093,13087.68058429,71.9736611699991,53537.023071120006
2023-11-08,06:14:55.000,312,11044993,12805,0,1699424094,13087.63343011999,72.00185769000382,53536.94621280001
2023-11-08,06:14:56.000,312,11045039,12765,0,1699424095,13087.626693809994,71.9736611699991,53536.98813552
2023-11-08,06:14:57.000,312,11044994,12765,0,1699424096,13087.63343011999,71.98071029999846,53536.96717416001
2023-11-08,06:14:58.000,312,11044981,12605,0,1699424097,13087.559330709999,72.00185769000382,53536.98813552
2023-11-08,06:14:59.000,312,11044993,13005,0,1699424098,13087.525649159994,72.00890682000318,53536.9112772
2023-11-08,06:15:00.000,312,11045000,12805,0,1699424099,13087.559330709999,72.0230050800019,53537.002109760004
2023-11-08,06:15:01.000,312,11045019,12725,0,1699424100,13087.559330709999,72.03005421000125,53537.00909688
2023-11-08,06:15:02.000,312,11044978,12605,0,1699424101,13087.491967609989,72.0230050800019,53537.01608400001
2023-11-08,06:15:03.000,312,11045016,12765,0,1699424102,13087.518912849999,71.98775942999782,53536.96717416001
2023-11-08,06:15:04.000,312,11044949,12765,0,1699424103,13087.525649159994,72.01595595000254,53537.06499384001
2023-11-08,06:15:05.000,312,11045043,13125,0,1699424104,13087.505440229994,72.00185769000382,53537.00909688
2023-11-08,06:15:06.000,312,11044981,12965,0,1699424105,13087.512176539989,72.05120159999933,53537.0510196
2023-11-08,06:15:07.000,312,11045026,12725,0,1699424106,13087.458286059998,72.03005421000125,53536.99512264001
2023-11-08,06:15:08.000,312,11044977,12805,0,1699424107,13087.465022369994,72.06529985999805,53536.9811484
2023-11-08,06:15:09.000,312,11044984,12765,0,1699424108,13087.485231299994,72.05120159999933,53537.01608400001
2023-11-08,06:15:10.000,312,11044959,12925,0,1699424109,13087.518912849999,72.03005421000125,53537.06499384001
2023-11-08,06:15:11.000,312,11044988,12885,0,1699424110,13087.478494989999,72.05825072999869,53537.0510196
2023-11-08,06:15:12.000,312,11045000,12965,0,1699424111,13087.397659269998,72.04415246999997,53536.98813552
2023-11-08,06:15:13.000,312,11045044,12765,0,1699424112,13087.424604509994,72.00185769000382,53537.00909688
2023-11-08,06:15:14.000,312,11044984,12645,0,1699424113,13087.377450339998,72.03005421000125,53536.93922568
2023-11-08,06:15:15.000,312,11044993,12965,0,1699424114,13087.397659269998,72.01595595000254,53537.01608400001
2023-11-08,06:15:16.000,312,11044964,12685,0,1699424115,13087.363977719993,72.03710334000061,53537.023071120006
2023-11-08,06:15:17.000,312,11045001,13045,0,1699424116,13087.316823549998,72.03710334000061,53536.98813552
2023-11-08,06:15:18.000,312,11044981,12765,0,1699424117,13087.310087239988,72.0230050800019,53536.92525144001
2023-11-08,06:15:19.000,312,11044996,12925,0,1699424118,13087.357241409998,72.04415246999997,53537.023071120006
2023-11-08,06:15:20.000,312,11044981,12805,0,1699424119,13087.330296169988,72.05825072999869,53537.00909688
2023-11-08,06:15:21.000,312,11044993,12965,0,1699424120,13087.350505099988,72.04415246999997,53536.974161280006
2023-11-08,06:15:22.000,312,11044943,12685,0,1699424121,13087.262933069993,72.05825072999869,53536.91826432
2023-11-08,06:15:23.000,312,11045035,12645,0,1699424122,13087.256196759998,72.04415246999997,53536.89031584
2023-11-08,06:15:24.000,312,11044974,12765,0,1699424123,13087.330296169988,72.03710334000061,53536.99512264001
2023-11-08,06:15:25.000,312,11044961,12965,0,1699424124,13087.343768789993,72.0864472500034,53536.96717416001
2023-11-08,06:15:26.000,312,11044979,12605,0,1699424125,13087.357241409998,72.07939812000404,53537.01608400001
2023-11-08,06:15:27.000,312,11044981,12885,0,1699424126,13087.337032479998,72.1216929000002,53536.974161280006
2023-11-08,06:15:28.000,312,11044983,12925,0,1699424127,13087.262933069993,72.1216929000002,53536.974161280006
2023-11-08,06:15:29.000,312,11045027,12565,0,1699424128,13087.269669380003,72.16398768000363,53537.002109760004
2023-11-08,06:15:30.000,312,11044983,12885,0,1699424129,13087.316823549998,72.15693855000427,53536.98813552
2023-11-08,06:15:31.000,312,11045005,12965,0,1699424130,13087.323559859993,72.17808594000235,53536.96717416001
2023-11-08,06:15:32.000,312,11044997,12845,0,1699424131,13087.256196759998,72.16398768000363,53536.855380240006
2023-11-08,06:15:33.000,312,11044998,12965,0,1699424132,13087.303350929993,72.19923333000042,53536.93223856
2023-11-08,06:15:34.000,312,11044965,12805,0,1699424133,13087.310087239988,72.19218420000107,53536.96717416001
2023-11-08,06:15:35.000,312,11045015,13125,0,1699424134,13087.343768789993,72.16398768000363,53536.96717416001
2023-11-08,06:15:36.000,312,11045003,12685,0,1699424135,13087.310087239988,72.14284028999828,53537.002109760004
2023-11-08,06:15:37.000,312,11044992,12845,0,1699424136,13087.303350929993,72.15693855000427,53536.94621280001
2023-11-08,06:15:38.000,312,11044989,13165,0,1699424137,13087.303350929993,72.13579115999892,53536.974161280006
2023-11-08,06:15:39.000,312,11045045,12885,0,1699424138,13087.310087239988,72.15693855000427,53536.9112772
2023-11-08,06:15:40.000,312,11044967,12685,0,1699424139,13087.310087239988,72.15693855000427,53536.92525144001
2023-11-08,06:15:41.000,312,11044986,12605,0,1699424140,13087.310087239988,72.16398768000363,53536.92525144001
2023-11-08,06:15:42.000,312,11044994,12645,0,1699424141,13087.283141999993,72.20628245999978,53536.91826432
2023-11-08,06:15:43.000,312,11044997,12605,0,1699424142,13087.363977719993,72.14988942000491,53536.96018704
2023-11-08,06:15:44.000,312,11045017,12965,0,1699424143,13087.337032479998,72.14988942000491,53536.855380240006
2023-11-08,06:15:45.000,312,11045012,13285,0,1699424144,13087.337032479998,72.1851350700017,53536.9112772
2023-11-08,06:15:46.000,312,11044987,12965,0,1699424145,13087.323559859993,72.15693855000427,53536.91826432
2023-11-08,06:15:47.000,312,11044999,12565,0,1699424146,13087.269669380003,72.16398768000363,53536.82044464
2023-11-08,06:15:48.000,312,11045016,12925,0,1699424147,13087.202306279993,72.12874202999956,53536.904290080005
2023-11-08,06:15:49.000,312,11044970,12805,0,1699424148,13087.310087239988,72.13579115999892,53536.974161280006
2023-11-08,06:15:50.000,312,11045023,12885,0,1699424149,13087.276405689998,72.1216929000002,53537.00909688
2023-11-08,06:15:51.000,312,11044981,12805,0,1699424150,13087.215778899998,72.14284028999828,53536.96717416001
2023-11-08,06:15:52.000,312,11044994,12965,0,1699424151,13087.141679489992,72.12874202999956,53536.904290080005
2023-11-08,06:15:53.000,312,11045029,12965,0,1699424152,13087.175361039997,72.12874202999956,53536.953199920004
2023-11-08,06:15:54.000,312,11044957,13005,0,1699424153,13087.134943179997,72.10054551000212,53536.96018704
2023-11-08,06:15:55.000,312,11044972,12765,0,1699424154,13087.134943179997,72.05825072999869,53536.87634160001
2023-11-08,06:15:56.000,312,11044994,13045,0,1699424155,13087.107997940002,72.07939812000404,53536.841406
2023-11-08,06:15:57.000,312,11044976,13005,0,1699424156,13087.081052699992,72.05825072999869,53536.904290080005
2023-11-08,06:15:58.000,312,11044973,12965,0,1699424157,13087.114734249997,72.03005421000125,53536.88332872
2023-11-08,06:15:59.000,312,11044971,12885,0,1699424158,13087.148415800002,72.0230050800019,53536.9112772
2023-11-08,06:16:00.000,312,11045003,12925,0,1699424159,13087.060843769992,71.98775942999782,53536.89730296001
2023-11-08,06:16:01.000,312,11044987,13085,0,1699424160,13087.121470559992,72.00890682000318,53536.855380240006
2023-11-08,06:16:02.000,312,11045001,12645,0,1699424161,13087.128206870002,71.95251378000103,53536.87634160001
2023-11-08,06:16:03.000,312,11044993,13125,0,1699424162,13087.047371150002,71.96661203999975,53536.736599200005
2023-11-08,06:16:04.000,312,11045045,12845,0,1699424163,13087.094525319997,71.9736611699991,53536.785509040004
2023-11-08,06:16:05.000,312,11044989,12805,0,1699424164,13087.155152109997,71.93841552000231,53536.84839312001
2023-11-08,06:16:06.000,312,11045001,12925,0,1699424165,13087.134943179997,71.88202248000016,53536.89031584
2023-11-08,06:16:07.000,312,11044983,12685,0,1699424166,13087.168624730002,71.92431726000359,53536.841406
2023-11-08,06:16:08.000,312,11045039,12965,0,1699424167,13087.094525319997,71.90316986999824,53536.72262496
2023-11-08,06:16:09.000,312,11045019,12645,0,1699424168,13087.134943179997,71.86792422000144,53536.785509040004
2023-11-08,06:16:10.000,312,11044992,12965,0,1699424169,13087.148415800002,71.88202248000016,53536.79948328001
2023-11-08,06:16:11.000,312,11045003,13045,0,1699424170,13087.161888419992,71.8749733500008,53536.7715348
2023-11-08,06:16:12.000,312,11044975,12885,0,1699424171,13087.134943179997,71.90316986999824,53536.687689360006
2023-11-08,06:16:13.000,312,11044936,12885,0,1699424172,13087.155152109997,71.88907160999952,53536.736599200005
2023-11-08,06:16:14.000,312,11044974,13005,0,1699424173,13087.229251520002,71.80448204999993,53536.76454768
2023-11-08,06:16:15.000,312,11045039,12925,0,1699424174,13087.215778899998,71.82562943999801,53536.75057344
2023-11-08,06:16:16.000,312,11044995,12885,0,1699424175,13087.229251520002,71.84677683000336,53536.806470400006
2023-11-08,06:16:17.000,312,11044976,12885,0,1699424176,13087.249460450003,71.83267857000465,53536.82044464
2023-11-08,06:16:18.000,312,11044966,12725,0,1699424177,13087.215778899998,71.81858030999865,53536.70865072001
2023-11-08,06:16:19.000,312,11045007,12925,0,1699424178,13087.202306279993,71.839727700004,53536.71563784
2023-11-08,06:16:20.000,312,11044989,12765,0,1699424179,13087.262933069993,71.86087509000208,53536.74358632
2023-11-08,06:16:21.000,312,11044999,12845,0,1699424180,13087.310087239988,71.88202248000016,53536.77852192001
2023-11-08,06:16:22.000,312,11045004,12765,0,1699424181,13087.296614619998,71.86792422000144,53536.81345752
2023-11-08,06:16:23.000,312,11044958,12845,0,1699424182,13087.289878309988,71.91726813000423,53536.82743176001
2023-11-08,06:16:24.000,312,11044959,12805,0,1699424183,13087.209042590002,71.88202248000016,53536.638779520006
2023-11-08,06:16:25.000,312,11044995,13165,0,1699424184,13087.195569969997,71.88202248000016,53536.71563784
2023-11-08,06:16:26.000,312,11044998,12965,0,1699424185,13087.262933069993,71.92431726000359,53536.75756056001
2023-11-08,06:16:27.000,312,11044961,13045,0,1699424186,13087.182097349993,71.94546465000167,53536.687689360006
2023-11-08,06:16:28.000,312,11045014,12925,0,1699424187,13087.215778899998,71.92431726000359,53536.68070224001
2023-11-08,06:16:29.000,312,11044980,12925,0,1699424188,13087.182097349993,71.90316986999824,53536.65974088001
2023-11-08,06:16:30.000,312,11045024,13205,0,1699424189,13087.249460450003,71.91726813000423,53536.79948328001
2023-11-08,06:16:31.000,312,11045011,13045,0,1699424190,13087.269669380003,71.88907160999952,53536.75756056001
2023-11-08,06:16:32.000,312,11045033,13205,0,1699424191,13087.269669380003,71.91021900000487,53536.75756056001
2023-11-08,06:16:33.000,312,11045017,12845,0,1699424192,13087.229251520002,71.92431726000359,53536.61083104001
2023-11-08,06:16:34.000,312,11045007,13165,0,1699424193,13087.195569969997,71.93841552000231,53536.67371512
2023-11-08,06:16:35.000,312,11045013,12845,0,1699424194,13087.269669380003,71.92431726000359,53536.72262496
2023-11-08,06:16:36.000,312,11044989,13005,0,1699424195,13087.242724139993,71.91021900000487,53536.68070224001
2023-11-08,06:16:37.000,312,11045010,13045,0,1699424196,13087.269669380003,71.91726813000423,53536.69467648
2023-11-08,06:16:38.000,312,11044988,12765,0,1699424197,13087.249460450003,71.92431726000359,53536.62480528
2023-11-08,06:16:39.000,312,11044978,13285,0,1699424198,13087.323559859993,71.89612073999888,53536.72961208001
2023-11-08,06:16:40.000,312,11044978,12845,0,1699424199,13087.256196759998,71.92431726000359,53536.687689360006
2023-11-08,06:16:41.000,312,11044980,13085,0,1699424200,13087.323559859993,71.92431726000359,53536.70865072001
2023-11-08,06:16:42.000,312,11044993,12845,0,1699424201,13087.262933069993,71.8749733500008,53536.687689360006
2023-11-08,06:16:43.000,312,11045040,12645,0,1699424202,13087.229251520002,71.8749733500008,53536.638779520006
2023-11-08,06:16:44.000,312,11045006,12805,0,1699424203,13087.283141999993,71.8749733500008,53536.687689360006
2023-11-08,06:16:45.000,312,11045013,12805,0,1699424204,13087.337032479998,71.8749733500008,53536.77852192001
2023-11-08,06:16:46.000,312,11044969,12885,0,1699424205,13087.310087239988,71.86792422000144,53536.76454768
2023-11-08,06:16:47.000,312,11044993,13205,0,1699424206,13087.330296169988,71.8749733500008,53536.736599200005
2023-11-08,06:16:48.000,312,11044979,12565,0,1699424207,13087.296614619998,71.89612073999888,53536.666728000004
2023-11-08,06:16:49.000,312,11045010,12885,0,1699424208,13087.303350929993,71.8749733500008,53536.666728000004
2023-11-08,06:16:50.000,312,11045018,13005,0,1699424209,13087.330296169988,71.8749733500008,53536.687689360006
2023-11-08,06:16:51.000,312,11045036,12765,0,1699424210,13087.323559859993,71.90316986999824,53536.69467648
2023-11-08,06:16:52.000,312,11045015,12605,0,1699424211,13087.222515209993,71.91021900000487,53536.58986968001
2023-11-08,06:16:53.000,312,11044994,12965,0,1699424212,13087.289878309988,71.91021900000487,53536.70865072001
2023-11-08,06:16:54.000,312,11045017,13165,0,1699424213,13087.323559859993,71.91021900000487,53536.75756056001
2023-11-08,06:16:55.000,312,11045064,12885,0,1699424214,13087.337032479998,71.93841552000231,53536.76454768
2023-11-08,06:16:56.000,312,11045020,12965,0,1699424215,13087.269669380003,71.91726813000423,53536.75756056001
2023-11-08,06:16:57.000,312,11044990,12765,0,1699424216,13087.303350929993,71.88202248000016,53536.687689360006
2023-11-08,06:16:58.000,312,11044983,12765,0,1699424217,13087.229251520002,71.89612073999888,53536.70865072001
2023-11-08,06:16:59.000,312,11045015,12805,0,1699424218,13087.229251520002,71.90316986999824,53536.70865072001
2023-11-08,06:17:00.000,312,11045043,12685,0,1699424219,13087.303350929993,71.88907160999952,53536.79249616
2023-11-08,06:17:01.000,312,11044973,13125,0,1699424220,13087.303350929993,71.88907160999952,53536.785509040004
2023-11-08,06:17:02.000,312,11044993,13005,0,1699424221,13087.249460450003,71.88907160999952,53536.7715348
2023-11-08,06:17:03.000,312,11045001,12925,0,1699424222,13087.316823549998,71.86792422000144,53536.7715348
2023-11-08,06:17:04.000,312,11044994,13045,0,1699424223,13087.303350929993,71.86087509000208,53536.75756056001
2023-11-08,06:17:05.000,312,11044989,12685,0,1699424224,13087.289878309988,71.83267857000465,53536.72961208001
2023-11-08,06:17:06.000,312,11045024,13325,0,1699424225,13087.296614619998,71.84677683000336,53536.72961208001
2023-11-08,06:17:07.000,312,11044993,12645,0,1699424226,13087.229251520002,71.839727700004,53536.666728000004
2023-11-08,06:17:08.000,312,11044994,12765,0,1699424227,13087.209042590002,71.82562943999801,53536.68070224001
2023-11-08,06:17:09.000,312,11045018,12605,0,1699424228,13087.296614619998,71.83267857000465,53536.785509040004
2023-11-08,06:17:10.000,312,11045001,12925,0,1699424229,13087.283141999993,71.82562943999801,53536.76454768
2023-11-08,06:17:11.000,312,11044997,12885,0,1699424230,13087.289878309988,71.839727700004,53536.74358632
2023-11-08,06:17:12.000,312,11044982,12605,0,1699424231,13087.269669380003,71.839727700004,53536.68070224001
2023-11-08,06:17:13.000,312,11044943,12725,0,1699424232,13087.283141999993,71.85382596000272,53536.7016636
2023-11-08,06:17:14.000,312,11044993,12805,0,1699424233,13087.256196759998,71.81858030999865,53536.7016636
2023-11-08,06:17:15.000,312,11045001,12925,0,1699424234,13087.175361039997,71.79743292000057,53536.7016636
2023-11-08,06:17:16.000,312,11045011,13045,0,1699424235,13087.202306279993,71.80448204999993,53536.70865072001
2023-11-08,06:17:17.000,312,11044981,12685,0,1699424236,13087.128206870002,71.85382596000272,53536.67371512
2023-11-08,06:17:18.000,312,11045006,12725,0,1699424237,13087.101261629992,71.83267857000465,53536.72262496
2023-11-08,06:17:19.000,312,11044989,12645,0,1699424238,13087.121470559992,71.839727700004,53536.76454768
2023-11-08,06:17:20.000,312,11045069,12765,0,1699424239,13087.020425909992,71.86087509000208,53536.72961208001
2023-11-08,06:17:21.000,312,11044994,12565,0,1699424240,13087.000216979992,71.88202248000016,53536.65974088001
2023-11-08,06:17:22.000,312,11044966,12605,0,1699424241,13086.966535430001,71.88202248000016,53536.55493408
2023-11-08,06:17:23.000,312,11044991,12925,0,1699424242,13086.912644949996,71.86792422000144,53536.5968568
2023-11-08,06:17:24.000,312,11044950,12885,0,1699424243,13086.912644949996,71.88202248000016,53536.687689360006
2023-11-08,06:17:25.000,312,11044991,12885,0,1699424244,13086.926117570001,71.84677683000336,53536.666728000004
2023-11-08,06:17:26.000,312,11044994,12765,0,1699424245,13086.878963399991,71.85382596000272,53536.72262496
2023-11-08,06:17:27.000,312,11045036,12965,0,1699424246,13086.865490780001,71.85382596000272,53536.74358632
2023-11-08,06:17:28.000,312,11045014,12965,0,1699424247,13086.777918749991,71.86792422000144,53536.65974088001
2023-11-08,06:17:29.000,312,11045013,12645,0,1699424248,13086.791391369996,71.79743292000057,53536.65275376
2023-11-08,06:17:30.000,312,11044955,12805,0,1699424249,13086.791391369996,71.81153117999929,53536.7016636
2023-11-08,06:17:31.000,312,11044997,12885,0,1699424250,13086.798127679991,71.76218727000378,53536.65275376
2023-11-08,06:17:32.000,312,11045001,12805,0,1699424251,13086.798127679991,71.80448204999993,53536.7016636
2023-11-08,06:17:33.000,312,11045013,12605,0,1699424252,13086.831809229996,71.76923640000314,53536.617818160004
2023-11-08,06:17:34.000,312,11044978,13005,0,1699424253,13086.791391369996,71.7762855300025,53536.638779520006
2023-11-08,06:17:35.000,312,11045001,12685,0,1699424254,13086.84528185,71.76923640000314,53536.69467648
2023-11-08,06:17:36.000,312,11044997,12805,0,1699424255,13086.838545539991,71.81153117999929,53536.64576664
2023-11-08,06:17:37.000,312,11044947,12605,0,1699424256,13086.899172329991,71.79743292000057,53536.687689360006
2023-11-08,06:17:38.000,312,11045012,12605,0,1699424257,13086.798127679991,71.79038379000121,53536.56192120001
2023-11-08,06:17:39.000,312,11045008,12965,0,1699424258,13086.852018159996,71.76218727000378,53536.57589544
2023-11-08,06:17:40.000,312,11045000,12725,0,1699424259,13086.939590189992,71.75513814000442,53536.62480528
2023-11-08,06:17:41.000,312,11045004,12925,0,1699424260,13086.953062809996,71.76218727000378,53536.63179240001
2023-11-08,06:17:42.000,312,11045003,12685,0,1699424261,13086.959799119992,71.78333466000186,53536.61083104001
2023-11-08,06:17:43.000,312,11044984,12765,0,1699424262,13086.980008049992,71.78333466000186,53536.5968568
2023-11-08,06:17:44.000,312,11044956,12605,0,1699424263,13086.993480669997,71.79038379000121,53536.58986968001
2023-11-08,06:17:45.000,312,11044936,13205,0,1699424264,13087.020425909992,71.76218727000378,53536.638779520006
2023-11-08,06:17:46.000,312,11045061,12685,0,1699424265,13087.060843769992,71.82562943999801,53536.65974088001
2023-11-08,06:17:47.000,312,11045017,12765,0,1699424266,13087.047371150002,71.76218727000378,53536.62480528
2023-11-08,06:17:48.000,312,11045004,12885,0,1699424267,13087.054107459997,71.74808900999778,53536.62480528
2023-11-08,06:17:49.000,312,11044989,12525,0,1699424268,13087.121470559992,71.75513814000442,53536.666728000004
2023-11-08,06:17:50.000,312,11044957,12485,0,1699424269,13087.134943179997,71.74808900999778,53536.75756056001
2023-11-08,06:17:51.000,312,11045017,12765,0,1699424270,13087.155152109997,71.76923640000314,53536.72262496
2023-11-08,06:17:52.000,312,11044968,12805,0,1699424271,13087.074316389997,71.81153117999929,53536.67371512
2023-11-08,06:17:53.000,312,11044982,12765,0,1699424272,13087.087789010002,71.80448204999993,53536.69467648
2023-11-08,06:17:54.000,312,11045014,12925,0,1699424273,13087.094525319997,71.81858030999865,53536.72961208001
2023-11-08,06:17:55.000,312,11045009,12765,0,1699424274,13087.114734249997,71.81153117999929,53536.69467648
2023-11-08,06:17:56.000,312,11044975,12605,0,1699424275,13087.094525319997,71.81858030999865,53536.72262496
2023-11-08,06:17:57.000,312,11045004,12685,0,1699424276,13087.094525319997,71.78333466000186,53536.72961208001
2023-11-08,06:17:58.000,312,11044966,12685,0,1699424277,13087.060843769992,71.81153117999929,53536.736599200005
2023-11-08,06:17:59.000,312,11044985,12925,0,1699424278,13087.094525319997,71.78333466000186,53536.81345752
2023-11-08,06:18:00.000,312,11044932,12965,0,1699424279,13087.033898529997,71.839727700004,53536.76454768
2023-11-08,06:18:01.000,312,11044977,12885,0,1699424280,13087.067580080002,71.80448204999993,53536.79249616
2023-11-08,06:18:02.000,312,11044997,12765,0,1699424281,13086.980008049992,71.85382596000272,53536.72961208001
2023-11-08,06:18:03.000,312,11045001,12845,0,1699424282,13086.966535430001,71.84677683000336,53536.70865072001
2023-11-08,06:18:04.000,312,11044994,12885,0,1699424283,13086.959799119992,71.8749733500008,53536.67371512
2023-11-08,06:18:05.000,312,11044955,12925,0,1699424284,13087.054107459997,71.83267857000465,53536.806470400006
2023-11-08,06:18:06.000,312,11044982,12685,0,1699424285,13087.033898529997,71.84677683000336,53536.77852192001
2023-11-08,06:18:07.000,312,11044997,12965,0,1699424286,13087.060843769992,71.8749733500008,53536.785509040004
2023-11-08,06:18:08.000,312,11045012,12805,0,1699424287,13086.932853879996,71.88907160999952,53536.7016636
2023-11-08,06:18:09.000,312,11044997,12685,0,1699424288,13086.986744360001,71.91021900000487,53536.7016636
2023-11-08,06:18:10.000,312,11045000,12605,0,1699424289,13086.953062809996,71.89612073999888,53536.70865072001
2023-11-08,06:18:11.000,312,11044979,13005,0,1699424290,13086.986744360001,71.89612073999888,53536.736599200005
2023-11-08,06:18:12.000,312,11044956,12845,0,1699424291,13086.878963399991,71.92431726000359,53536.68070224001
2023-11-08,06:18:13.000,312,11045004,12885,0,1699424292,13086.912644949996,71.93841552000231,53536.71563784
2023-11-08,06:18:14.000,312,11044981,13085,0,1699424293,13086.953062809996,71.91726813000423,53536.785509040004
2023-11-08,06:18:15.000,312,11044968,12885,0,1699424294,13086.966535430001,71.90316986999824,53536.79249616
2023-11-08,06:18:16.000,312,11045008,12765,0,1699424295,13086.926117570001,71.93136639000295,53536.834418880004
2023-11-08,06:18:17.000,312,11044958,12645,0,1699424296,13086.912644949996,71.92431726000359,53536.7016636
2023-11-08,06:18:18.000,312,11045028,12685,0,1699424297,13086.838545539991,71.92431726000359,53536.68070224001
2023-11-08,06:18:19.000,312,11045042,12965,0,1699424298,13086.838545539991,71.96661203999975,53536.69467648
2023-11-08,06:18:20.000,312,11045033,12605,0,1699424299,13086.872227089996,71.95251378000103,53536.72961208001
2023-11-08,06:18:21.000,312,11045019,12925,0,1699424300,13086.84528185,71.96661203999975,53536.7016636
2023-11-08,06:18:22.000,312,11044995,12845,0,1699424301,13086.926117570001,71.99480856000446,53536.74358632
2023-11-08,06:18:23.000,312,11045023,12525,0,1699424302,13086.885699710001,71.98071029999846,53536.65275376
2023-11-08,06:18:24.000,312,11045047,12805,0,1699424303,13086.811600299996,72.03005421000125,53536.67371512
2023-11-08,06:18:25.000,312,11044955,12885,0,1699424304,13086.818336609991,72.03710334000061,53536.65275376
2023-11-08,06:18:26.000,312,11044997,12925,0,1699424305,13086.831809229996,72.03005421000125,53536.687689360006
2023-11-08,06:18:27.000,312,11045018,13245,0,1699424306,13086.750973509996,72.05825072999869,53536.58288256
2023-11-08,06:18:28.000,312,11045039,12925,0,1699424307,13086.798127679991,72.11464377000084,53536.568908320005
2023-11-08,06:18:29.000,312,11044999,12965,0,1699424308,13086.858754469991,72.07234899000468,53536.70865072001
2023-11-08,06:18:30.000,312,11044985,13005,0,1699424309,13086.84528185,72.1216929000002,53536.7016636
2023-11-08,06:18:31.000,312,11044985,12885,0,1699424310,13086.831809229996,72.12874202999956,53536.7016636
2023-11-08,06:18:32.000,312,11045029,12605,0,1699424311,13086.750973509996,72.11464377000084,53536.7016636
2023-11-08,06:18:33.000,312,11045014,12965,0,1699424312,13086.80486399,72.14988942000491,53536.65275376
2023-11-08,06:18:34.000,312,11044987,12805,0,1699424313,13086.75770981999,72.13579115999892,53536.65974088001
2023-11-08,06:18:35.000,312,11044983,12765,0,1699424314,13086.7442372,72.12874202999956,53536.70865072001
2023-11-08,06:18:36.000,312,11044953,12765,0,1699424315,13086.70381934,72.19923333000042,53536.666728000004
2023-11-08,06:18:37.000,312,11045015,12845,0,1699424316,13086.71729195999,72.15693855000427,53536.65275376
2023-11-08,06:18:38.000,312,11045028,12645,0,1699424317,13086.629719929995,72.17103681000299,53536.7016636
2023-11-08,06:18:39.000,312,11045011,12805,0,1699424318,13086.64319255,72.19218420000107,53536.68070224001
2023-11-08,06:18:40.000,312,11044990,12925,0,1699424319,13086.61624730999,72.17808594000235,53536.69467648
2023-11-08,06:18:41.000,312,11045023,13125,0,1699424320,13086.629719929995,72.17103681000299,53536.68070224001
2023-11-08,06:18:42.000,312,11044966,12845,0,1699424321,13086.59603837999,72.15693855000427,53536.7016636
2023-11-08,06:18:43.000,312,11045017,13005,0,1699424322,13086.56235683,72.17103681000299,53536.63179240001
2023-11-08,06:18:44.000,312,11044982,12845,0,1699424323,13086.55562051999,72.13579115999892,53536.58986968001
2023-11-08,06:18:45.000,312,11044981,12645,0,1699424324,13086.569093139995,72.14284028999828,53536.56192120001
2023-11-08,06:18:46.000,312,11045014,13125,0,1699424325,13086.60277469,72.17808594000235,53536.72961208001
2023-11-08,06:18:47.000,312,11044992,13005,0,1699424326,13086.59603837999,72.12874202999956,53536.687689360006
2023-11-08,06:18:48.000,312,11045026,12605,0,1699424327,13086.50173004,72.16398768000363,53536.55493408
2023-11-08,06:18:49.000,312,11045028,12765,0,1699424328,13086.569093139995,72.20628245999978,53536.58986968001
2023-11-08,06:18:50.000,312,11044953,12605,0,1699424329,13086.52193897,72.20628245999978,53536.65275376
2023-11-08,06:18:51.000,312,11045006,12525,0,1699424330,13086.51520265999,72.20628245999978,53536.5968568
2023-11-08,06:18:52.000,312,11045001,12805,0,1699424331,13086.42089432,72.26972463000129,53536.519998480006
2023-11-08,06:18:53.000,312,11044995,12925,0,1699424332,13086.407421699994,72.27677376000065,53536.499037120004
2023-11-08,06:18:54.000,312,11044977,12965,0,1699424333,13086.49499372999,72.26972463000129,53536.61083104001
2023-11-08,06:18:55.000,312,11045021,12965,0,1699424334,13086.488257419995,72.31201941000472,53536.57589544
2023-11-08,06:18:56.000,312,11045024,12885,0,1699424335,13086.488257419995,72.32611767000344,53536.5968568
2023-11-08,06:18:57.000,312,11045017,12845,0,1699424336,13086.427630629994,72.35431419000088,53536.5269856
2023-11-08,06:18:58.000,312,11044970,12765,0,1699424337,13086.407421699994,72.36136332000024,53536.4571144
2023-11-08,06:18:59.000,312,11044983,13125,0,1699424338,13086.407421699994,72.38955983999767,53536.41519168
2023-11-08,06:19:00.000,312,11044976,13045,0,1699424339,13086.49499372999,72.3684124499996,53536.56192120001
2023-11-08,06:19:01.000,312,11045018,12765,0,1699424340,13086.488257419995,72.38251070999831,53536.53397272
2023-11-08,06:19:02.000,312,11044994,12685,0,1699424341,13086.50173004,72.38955983999767,53536.53397272
2023-11-08,06:19:03.000,312,11045059,12685,0,1699424342,13086.508466349995,72.40365810000367,53536.519998480006
2023-11-08,06:19:04.000,312,11044996,12885,0,1699424343,13086.548884209995,72.41775636000239,53536.56192120001
2023-11-08,06:19:05.000,312,11044982,13205,0,1699424344,13086.59603837999,72.41775636000239,53536.5968568
2023-11-08,06:19:06.000,312,11045008,12685,0,1699424345,13086.58256576,72.4671002699979,53536.58986968001
2023-11-08,06:19:07.000,312,11045010,12805,0,1699424346,13086.508466349995,72.47414940000453,53536.5269856
2023-11-08,06:19:08.000,312,11045021,12805,0,1699424347,13086.53541158999,72.50939505000133,53536.50602424
2023-11-08,06:19:09.000,312,11045005,13005,0,1699424348,13086.60277469,72.50234592000197,53536.57589544
2023-11-08,06:19:10.000,312,11045027,12685,0,1699424349,13086.60277469,72.56578809000348,53536.58986968001
2023-11-08,06:19:11.000,312,11044986,12765,0,1699424350,13086.62298362,72.59398461000092,53536.56192120001
2023-11-08,06:19:12.000,312,11044992,13005,0,1699424351,13086.49499372999,72.5798863500022,53536.44314016001
2023-11-08,06:19:13.000,312,11045041,12965,0,1699424352,13086.51520265999,72.56578809000348,53536.50602424
2023-11-08,06:19:14.000,312,11044991,12685,0,1699424353,13086.46131218,72.60808286999963,53536.55493408
2023-11-08,06:19:15.000,312,11045003,13125,0,1699424354,13086.46131218,72.5798863500022,53536.49205000001
2023-11-08,06:19:16.000,312,11045003,12885,0,1699424355,13086.43436693999,72.6433285200037,53536.56192120001
2023-11-08,06:19:17.000,312,11044987,12925,0,1699424356,13086.39394907999,72.65037765000307,53536.49205000001
2023-11-08,06:19:18.000,312,11045034,13005,0,1699424357,13086.346794909994,72.6433285200037,53536.4571144
2023-11-08,06:19:19.000,312,11044945,12645,0,1699424358,13086.387212769994,72.62218112999835,53536.53397272
2023-11-08,06:19:20.000,312,11044999,12845,0,1699424359,13086.387212769994,72.6433285200037,53536.50602424
2023-11-08,06:19:21.000,312,11044990,12925,0,1699424360,13086.346794909994,72.6785741700005,53536.48506288
2023-11-08,06:19:22.000,312,11045031,12965,0,1699424361,13086.380476459999,72.73496721000265,53536.42217880001
2023-11-08,06:19:23.000,312,11044957,12445,0,1699424362,13086.292904429989,72.74201634000201,53536.37326896001
2023-11-08,06:19:24.000,312,11044978,12845,0,1699424363,13086.299640739999,72.77021285999945,53536.4571144
2023-11-08,06:19:25.000,312,11044969,12725,0,1699424364,13086.37374014999,72.75611460000073,53536.40820456
2023-11-08,06:19:26.000,312,11044995,12605,0,1699424365,13086.360267529999,72.84070416000031,53536.36628184
2023-11-08,06:19:27.000,312,11045019,12605,0,1699424366,13086.387212769994,72.79840938000416,53536.46410152001
2023-11-08,06:19:28.000,312,11045035,12645,0,1699424367,13086.35353121999,72.84070416000031,53536.401217440005
2023-11-08,06:19:29.000,312,11045027,12965,0,1699424368,13086.360267529999,72.85480241999903,53536.40820456
2023-11-08,06:19:30.000,312,11045021,12605,0,1699424369,13086.380476459999,72.84070416000031,53536.38025608
2023-11-08,06:19:31.000,312,11045000,12605,0,1699424370,13086.387212769994,72.83365503000095,53536.401217440005
2023-11-08,06:19:32.000,312,11044974,12645,0,1699424371,13086.33332228999,72.88299894000374,53536.317372
2023-11-08,06:19:33.000,312,11045005,12725,0,1699424372,13086.427630629994,72.89709720000246,53536.36628184
2023-11-08,06:19:34.000,312,11044968,12725,0,1699424373,13086.48152111,72.89709720000246,53536.44314016001
2023-11-08,06:19:35.000,312,11045006,12925,0,1699424374,13086.48152111,72.9252937199999,53536.401217440005
2023-11-08,06:19:36.000,312,11044973,13085,0,1699424375,13086.488257419995,72.9252937199999,53536.43615304
2023-11-08,06:19:37.000,312,11045004,12845,0,1699424376,13086.468048489995,72.96758850000333,53536.35929472
2023-11-08,06:19:38.000,312,11045013,12845,0,1699424377,13086.37374014999,73.00988327999949,53536.25448792001
2023-11-08,06:19:39.000,312,11044965,13125,0,1699424378,13086.427630629994,73.073325450001,53536.32435912001
2023-11-08,06:19:40.000,312,11044942,13045,0,1699424379,13086.42089432,73.05922719000228,53536.37326896001
2023-11-08,06:19:41.000,312,11044990,12925,0,1699424380,13086.41415800999,73.0380798000042,53536.41519168
2023-11-08,06:19:42.000,312,11045013,12845,0,1699424381,13086.367003839994,73.073325450001,53536.331346240004
2023-11-08,06:19:43.000,312,11044972,12925,0,1699424382,13086.319849669999,73.12971849000314,53536.28942352
2023-11-08,06:19:44.000,312,11044986,12845,0,1699424383,13086.346794909994,73.1367676200025,53536.32435912001
2023-11-08,06:19:45.000,312,11044991,12805,0,1699424384,13086.326585979994,73.14381675000186,53536.33833336
2023-11-08,06:19:46.000,312,11045007,12645,0,1699424385,13086.313113359989,73.16496413999994,53536.352307600006
2023-11-08,06:19:47.000,312,11045008,12645,0,1699424386,13086.225541329994,73.17906239999866,53536.24051368
2023-11-08,06:19:48.000,312,11045026,12965,0,1699424387,13086.185123469993,73.22135718000209,53536.26846216
2023-11-08,06:19:49.000,312,11044998,12845,0,1699424388,13086.299640739999,73.24250457000016,53536.317372
2023-11-08,06:19:50.000,312,11044970,12885,0,1699424389,13086.306377049994,73.22840631000145,53536.331346240004
2023-11-08,06:19:51.000,312,11044993,12645,0,1699424390,13086.265959189994,73.26365195999824,53536.26846216
2023-11-08,06:19:52.000,312,11044996,12485,0,1699424391,13086.191859779989,73.26365195999824,53536.21955232
2023-11-08,06:19:53.000,312,11045004,12445,0,1699424392,13086.245750259994,73.27070109000488,53536.25448792001
2023-11-08,06:19:54.000,312,11044996,13005,0,1699424393,13086.239013949998,73.33414325999911,53536.27544928001
2023-11-08,06:19:55.000,312,11044992,13245,0,1699424394,13086.272695499989,73.34119238999847,53536.2125652
2023-11-08,06:19:56.000,312,11045006,12765,0,1699424395,13086.225541329994,73.32709412999975,53536.22653944001
2023-11-08,06:19:57.000,312,11045005,12605,0,1699424396,13086.252486569989,73.36938891000318,53536.24051368
2023-11-08,06:19:58.000,312,11044994,12885,0,1699424397,13086.286168119994,73.3834871700019,53536.20557808001
2023-11-08,06:19:59.000,312,11045015,12525,0,1699424398,13086.306377049994,73.37643804000254,53536.28942352
2023-11-08,06:20:00.000,312,11044994,13285,0,1699424399,13086.313113359989,73.34119238999847,53536.21955232
2023-11-08,06:20:01.000,312,11045020,12885,0,1699424400,13086.319849669999,73.39053630000126,53536.21955232
2023-11-08,06:20:02.000,312,11045012,12965,0,1699424401,13086.319849669999,73.36938891000318,53536.2125652
2023-11-08,06:20:03.000,312,11045004,13045,0,1699424402,13086.360267529999,73.4187328199987,53536.19859096
2023-11-08,06:20:04.000,312,11045018,12925,0,1699424403,13086.387212769994,73.4187328199987,53536.24051368
2023-11-08,06:20:05.000,312,11045021,12765,0,1699424404,13086.46131218,73.44692934000341,53536.21955232
2023-11-08,06:20:06.000,312,11045045,12565,0,1699424405,13086.468048489995,73.50332237999828,53536.2125652
2023-11-08,06:20:07.000,312,11044990,13005,0,1699424406,13086.447839559994,73.54561716000171,53536.19160384
2023-11-08,06:20:08.000,312,11045015,12765,0,1699424407,13086.346794909994,73.58791193999787,53536.15666824001
2023-11-08,06:20:09.000,312,11045053,13005,0,1699424408,13086.346794909994,73.60201020000386,53536.2125652
2023-11-08,06:20:10.000,312,11044997,12605,0,1699424409,13086.33332228999,73.61610846000258,53536.184616720006
2023-11-08,06:20:11.000,312,11044991,12925,0,1699424410,13086.313113359989,73.6302067200013,53536.20557808001
2023-11-08,06:20:12.000,312,11045006,12925,0,1699424411,13086.232277639989,73.66545236999809,53536.17064248
2023-11-08,06:20:13.000,312,11044999,12645,0,1699424412,13086.245750259994,73.72184541000024,53536.114745520004
2023-11-08,06:20:14.000,312,11045017,12965,0,1699424413,13086.319849669999,73.70774715000152,53536.17762960001
2023-11-08,06:20:15.000,312,11044973,12525,0,1699424414,13086.306377049994,73.73594366999896,53536.19859096
2023-11-08,06:20:16.000,312,11045002,12965,0,1699424415,13086.239013949998,73.75004192999768,53536.15666824001
2023-11-08,06:20:17.000,312,11045007,12645,0,1699424416,13086.218805019998,73.77118932000303,53536.12173264
2023-11-08,06:20:18.000,312,11044978,12725,0,1699424417,13086.144705609993,73.82053322999855,53535.98199024
2023-11-08,06:20:19.000,312,11044985,13125,0,1699424418,13086.158178229998,73.8275823599979,53535.968016000006
2023-11-08,06:20:20.000,312,11045051,12925,0,1699424419,13086.185123469993,73.86282801000198,53536.03788720001
2023-11-08,06:20:21.000,312,11045011,13245,0,1699424420,13086.218805019998,73.8416806200039,53536.05186144
2023-11-08,06:20:22.000,312,11044987,12885,0,1699424421,13086.164914539993,73.88397540000005,53536.065835680005
2023-11-08,06:20:23.000,312,11044977,13005,0,1699424422,13086.171650849989,73.86282801000198,53535.98897736001
2023-11-08,06:20:24.000,312,11044996,13205,0,1699424423,13086.185123469993,73.91922105000413,53536.07980992
2023-11-08,06:20:25.000,312,11045052,13125,0,1699424424,13086.239013949998,73.9403684400022,53536.02391296
2023-11-08,06:20:26.000,312,11044985,13045,0,1699424425,13086.205332399993,73.98266321999836,53536.03788720001
2023-11-08,06:20:27.000,312,11044997,13045,0,1699424426,13086.137969299998,73.96151583000028,53535.91910616001
2023-11-08,06:20:28.000,312,11044992,12845,0,1699424427,13086.171650849989,74.01790887000243,53535.9330804
2023-11-08,06:20:29.000,312,11044989,12965,0,1699424428,13086.245750259994,74.00381061000371,53536.00993872001
2023-11-08,06:20:30.000,312,11045025,12685,0,1699424429,13086.279431809999,74.00381061000371,53536.02391296
2023-11-08,06:20:31.000,312,11045018,12765,0,1699424430,13086.367003839994,74.01790887000243,53535.97500312
2023-11-08,06:20:32.000,312,11045020,12645,0,1699424431,13086.292904429989,74.04610538999987,53535.91910616001
2023-11-08,06:20:33.000,312,11044991,12685,0,1699424432,13086.35353121999,74.08135104000394,53535.968016000006
2023-11-08,06:20:34.000,312,11044974,12805,0,1699424433,13086.41415800999,74.08135104000394,53535.96102888001
2023-11-08,06:20:35.000,312,11045022,12685,0,1699424434,13086.427630629994,74.12364582000009,53535.94006752001
2023-11-08,06:20:36.000,312,11044993,12565,0,1699424435,13086.447839559994,74.11659669000073,53535.95404176
2023-11-08,06:20:37.000,312,11045027,12805,0,1699424436,13086.47478479999,74.13774407999881,53535.947054640004
2023-11-08,06:20:38.000,312,11045012,12725,0,1699424437,13086.47478479999,74.13774407999881,53535.89115768001
2023-11-08,06:20:39.000,312,11044983,12685,0,1699424438,13086.56235683,74.12364582000009,53535.97500312
2023-11-08,06:20:40.000,312,11044991,12965,0,1699424439,13086.589302069995,74.13774407999881,53535.98897736001
2023-11-08,06:20:41.000,312,11044993,12765,0,1699424440,13086.58256576,74.1870879900016,53535.98199024
2023-11-08,06:20:42.000,312,11045003,12605,0,1699424441,13086.55562051999,74.13774407999881,53535.94006752001
2023-11-08,06:20:43.000,312,11045034,12765,0,1699424442,13086.60277469,74.18003886000224,53535.94006752001
2023-11-08,06:20:44.000,312,11045025,13045,0,1699424443,13086.64319255,74.16594060000352,53535.97500312
2023-11-08,06:20:45.000,312,11044971,13045,0,1699424444,13086.66340148,74.1870879900016,53536.03788720001
2023-11-08,06:20:46.000,312,11045001,12885,0,1699424445,13086.68361041,74.11659669000073,53536.065835680005
2023-11-08,06:20:47.000,312,11045007,12845,0,1699424446,13086.71729195999,74.18003886000224,53536.016925840006
2023-11-08,06:20:48.000,312,11045046,12765,0,1699424447,13086.68361041,74.20823537999968,53535.968016000006
2023-11-08,06:20:49.000,312,11045055,13285,0,1699424448,13086.72402827,74.23643190000439,53535.97500312
2023-11-08,06:20:50.000,312,11044993,12845,0,1699424449,13086.771182439996,74.23643190000439,53536.0029516
2023-11-08,06:20:51.000,312,11044984,12765,0,1699424450,13086.750973509996,74.31397233000462,53535.968016000006
2023-11-08,06:20:52.000,312,11045030,12885,0,1699424451,13086.7442372,74.31397233000462,53535.947054640004
2023-11-08,06:20:53.000,312,11045012,12845,0,1699424452,13086.7442372,74.36331624000013,53535.95404176
2023-11-08,06:20:54.000,312,11045008,12845,0,1699424453,13086.818336609991,74.37036536999949,53536.03788720001
2023-11-08,06:20:55.000,312,11044993,12645,0,1699424454,13086.84528185,74.39151276000484,53536.05186144
2023-11-08,06:20:56.000,312,11044984,12925,0,1699424455,13086.78465506,74.44085667000036,53536.05884856001
2023-11-08,06:20:57.000,312,11044991,13005,0,1699424456,13086.78465506,74.47610232000443,53536.02391296
2023-11-08,06:20:58.000,312,11044994,12885,0,1699424457,13086.76444613,74.49020058000315,53536.0029516
2023-11-08,06:20:59.000,312,11044994,12885,0,1699424458,13086.777918749991,74.50429884000187,53535.98199024
2023-11-08,06:21:00.000,312,11045021,12605,0,1699424459,13086.82507292,74.50429884000187,53536.05884856001
2023-11-08,06:21:01.000,312,11044970,12725,0,1699424460,13086.831809229996,74.52544622999994,53536.065835680005
2023-11-08,06:21:02.000,312,11044992,12845,0,1699424461,13086.82507292,74.50429884000187,53536.0029516
2023-11-08,06:21:03.000,312,11044970,12765,0,1699424462,13086.838545539991,74.5324953599993,53535.97500312
2023-11-08,06:21:04.000,312,11045015,12365,0,1699424463,13086.885699710001,74.52544622999994,53535.995964480004
2023-11-08,06:21:05.000,312,11045009,12565,0,1699424464,13086.878963399991,74.5324953599993,53536.016925840006
2023-11-08,06:21:06.000,312,11044961,12805,0,1699424465,13086.953062809996,74.50429884000187,53536.05186144
2023-11-08,06:21:07.000,312,11045031,12765,0,1699424466,13086.919381259991,74.58888840000145,53535.98199024
2023-11-08,06:21:08.000,312,11044993,13045,0,1699424467,13086.966535430001,74.56774101000337,53536.03090008
2023-11-08,06:21:09.000,312,11045018,12845,0,1699424468,13087.047371150002,74.54659361999802,53536.12173264
2023-11-08,06:21:10.000,312,11044982,12885,0,1699424469,13087.060843769992,74.55364275000466,53536.09378416
2023-11-08,06:21:11.000,312,11044976,12925,0,1699424470,13087.054107459997,74.58183927000209,53536.10775840001
2023-11-08,06:21:12.000,312,11045037,13165,0,1699424471,13086.986744360001,74.53954448999866,53536.04487432
2023-11-08,06:21:13.000,312,11044951,12885,0,1699424472,13086.946326500001,74.57479014000273,53535.995964480004
2023-11-08,06:21:14.000,312,11045033,12965,0,1699424473,13086.973271739997,74.58888840000145,53536.05186144
2023-11-08,06:21:15.000,312,11044976,12645,0,1699424474,13087.013689599997,74.57479014000273,53536.07980992
2023-11-08,06:21:16.000,312,11044963,12885,0,1699424475,13087.020425909992,74.58183927000209,53536.10077128
2023-11-08,06:21:17.000,312,11044992,13045,0,1699424476,13087.013689599997,74.62413404999825,53536.05186144
2023-11-08,06:21:18.000,312,11044985,12725,0,1699424477,13086.993480669997,74.59593753000081,53536.05884856001
2023-11-08,06:21:19.000,312,11044994,12485,0,1699424478,13087.067580080002,74.56774101000337,53536.114745520004
2023-11-08,06:21:20.000,312,11044976,13285,0,1699424479,13087.027162220002,74.58888840000145,53536.08679704001
2023-11-08,06:21:21.000,312,11044998,12805,0,1699424480,13087.040634839992,74.57479014000273,53536.0728228
2023-11-08,06:21:22.000,312,11045029,12805,0,1699424481,13086.966535430001,74.56774101000337,53536.03090008
2023-11-08,06:21:23.000,312,11044989,12765,0,1699424482,13087.060843769992,74.60298666000017,53536.05186144
2023-11-08,06:21:24.000,312,11045032,12765,0,1699424483,13087.074316389997,74.6452814400036,53536.07980992
2023-11-08,06:21:25.000,312,11044967,13045,0,1699424484,13087.114734249997,74.63118318000488,53536.135706880006
2023-11-08,06:21:26.000,312,11045014,12765,0,1699424485,13087.128206870002,74.62413404999825,53536.14968112
2023-11-08,06:21:27.000,312,11044999,12885,0,1699424486,13087.074316389997,74.67347796000104,53536.142694
2023-11-08,06:21:28.000,312,11044998,12565,0,1699424487,13087.054107459997,74.65937970000232,53536.08679704001
2023-11-08,06:21:29.000,312,11045005,12925,0,1699424488,13087.067580080002,74.67347796000104,53536.09378416
2023-11-08,06:21:30.000,312,11044988,12765,0,1699424489,13087.027162220002,74.70872360999783,53536.05884856001
2023-11-08,06:21:31.000,312,11044975,13285,0,1699424490,13086.980008049992,74.67347796000104,53536.065835680005
2023-11-08,06:21:32.000,312,11045022,12965,0,1699424491,13086.980008049992,74.6805270900004,53536.0728228
2023-11-08,06:21:33.000,312,11044982,12925,0,1699424492,13086.939590189992,74.65233057000296,53536.07980992
2023-11-08,06:21:34.000,312,11044984,12965,0,1699424493,13087.000216979992,74.65233057000296,53536.142694
2023-11-08,06:21:35.000,312,11045016,12765,0,1699424494,13087.013689599997,74.65937970000232,53536.15666824001
2023-11-08,06:21:36.000,312,11044964,12765,0,1699424495,13086.993480669997,74.61003578999953,53536.10077128
2023-11-08,06:21:37.000,312,11045005,12925,0,1699424496,13086.959799119992,74.63118318000488,53536.10775840001
2023-11-08,06:21:38.000,312,11045001,13125,0,1699424497,13086.939590189992,74.63823231000424,53536.12871976001
2023-11-08,06:21:39.000,312,11044987,12725,0,1699424498,13086.872227089996,74.59593753000081,53536.016925840006
2023-11-08,06:21:40.000,312,11044986,12925,0,1699424499,13086.858754469991,74.62413404999825,53536.0029516
2023-11-08,06:21:41.000,312,11044978,12805,0,1699424500,13086.878963399991,74.58888840000145,53536.12173264
2023-11-08,06:21:42.000,312,11044991,12765,0,1699424501,13086.84528185,74.55364275000466,53536.08679704001
2023-11-08,06:21:43.000,312,11044981,12725,0,1699424502,13086.798127679991,74.57479014000273,53536.08679704001
2023-11-08,06:21:44.000,312,11044973,12805,0,1699424503,13086.69708302999,74.55364275000466,53536.065835680005
2023-11-08,06:21:45.000,312,11045008,12565,0,1699424504,13086.68361041,74.55364275000466,53536.00993872001
2023-11-08,06:21:46.000,312,11045015,12885,0,1699424505,13086.64319255,74.57479014000273,53536.0728228
2023-11-08,06:21:47.000,312,11044979,12645,0,1699424506,13086.59603837999,74.5324953599993,53536.0029516
2023-11-08,06:21:48.000,312,11045012,12925,0,1699424507,13086.51520265999,74.54659361999802,53535.968016000006
2023-11-08,06:21:49.000,312,11044977,12805,0,1699424508,13086.55562051999,74.53954448999866,53535.98199024
2023-11-08,06:21:50.000,312,11044984,12805,0,1699424509,13086.57582944999,74.51839710000058,53536.016925840006
2023-11-08,06:21:51.000,312,11044982,12725,0,1699424510,13086.589302069995,74.50429884000187,53536.00993872001
2023-11-08,06:21:52.000,312,11045049,12605,0,1699424511,13086.508466349995,74.5324953599993,53536.016925840006
2023-11-08,06:21:53.000,312,11044987,13005,0,1699424512,13086.50173004,74.4972497100025,53535.98199024
2023-11-08,06:21:54.000,312,11045037,13085,0,1699424513,13086.49499372999,74.49020058000315,53535.995964480004
2023-11-08,06:21:55.000,312,11044997,12925,0,1699424514,13086.42089432,74.52544622999994,53535.849234960006
2023-11-08,06:21:56.000,312,11044990,12965,0,1699424515,13086.47478479999,74.4972497100025,53535.96102888001
2023-11-08,06:21:57.000,312,11045026,12805,0,1699424516,13086.45457586999,74.51839710000058,53535.91211904
2023-11-08,06:21:58.000,312,11044973,12765,0,1699424517,13086.45457586999,74.53954448999866,53535.91910616001
2023-11-08,06:21:59.000,312,11044969,12845,0,1699424518,13086.48152111,74.46200405999843,53535.91211904
2023-11-08,06:22:00.000,312,11044958,12725,0,1699424519,13086.49499372999,74.45495492999908,53535.91211904
2023-11-08,06:22:01.000,312,11044980,12845,0,1699424520,13086.5421479,74.45495492999908,53535.9330804
2023-11-08,06:22:02.000,312,11045037,12765,0,1699424521,13086.48152111,74.45495492999908,53535.83526072
2023-11-08,06:22:03.000,312,11045018,12965,0,1699424522,13086.49499372999,74.433807540001,53535.83526072
2023-11-08,06:22:04.000,312,11044979,12885,0,1699424523,13086.528675279995,74.44790579999972,53535.898144800005
2023-11-08,06:22:05.000,312,11044965,12525,0,1699424524,13086.569093139995,74.37741449999885,53535.89115768001
2023-11-08,06:22:06.000,312,11044990,12645,0,1699424525,13086.609510999995,74.36331624000013,53535.90513192
2023-11-08,06:22:07.000,312,11044995,12765,0,1699424526,13086.60277469,74.29987406999862,53535.90513192
2023-11-08,06:22:08.000,312,11044977,12765,0,1699424527,13086.50173004,74.32102146000398,53535.87019632001
2023-11-08,06:22:09.000,312,11044987,12885,0,1699424528,13086.468048489995,74.29987406999862,53535.87019632001
2023-11-08,06:22:10.000,312,11044997,12485,0,1699424529,13086.41415800999,74.32807059000334,53535.828273600004
2023-11-08,06:22:11.000,312,11045010,12525,0,1699424530,13086.427630629994,74.25053016000311,53535.84224784001
2023-11-08,06:22:12.000,312,11045000,12765,0,1699424531,13086.326585979994,74.25053016000311,53535.800325120006
2023-11-08,06:22:13.000,312,11045012,12605,0,1699424532,13086.367003839994,74.22938276999776,53535.9330804
2023-11-08,06:22:14.000,312,11045011,12485,0,1699424533,13086.306377049994,74.22938276999776,53535.91211904
2023-11-08,06:22:15.000,312,11044958,12605,0,1699424534,13086.218805019998,74.21528450999904,53535.81429936
2023-11-08,06:22:16.000,312,11044994,12565,0,1699424535,13086.178387159998,74.22938276999776,53535.87019632001
2023-11-08,06:22:17.000,312,11044998,12845,0,1699424536,13086.104287749993,74.17298973000288,53535.85622208
2023-11-08,06:22:18.000,312,11044997,13045,0,1699424537,13085.996506789998,74.22938276999776,53535.82128648001
2023-11-08,06:22:19.000,312,11044979,13085,0,1699424538,13085.935879999997,74.18003886000224,53535.71647968
2023-11-08,06:22:20.000,312,11044948,12925,0,1699424539,13085.935879999997,74.19413712000096,53535.828273600004
2023-11-08,06:22:21.000,312,11044958,12805,0,1699424540,13085.915671069997,74.13069494999945,53535.849234960006
2023-11-08,06:22:22.000,312,11044993,12845,0,1699424541,13085.814626419997,74.1870879900016,53535.77237664001
2023-11-08,06:22:23.000,312,11044942,12725,0,1699424542,13085.753999629997,74.11659669000073,53535.72346680001
2023-11-08,06:22:24.000,312,11044979,12845,0,1699424543,13085.767472250001,74.13069494999945,53535.76538952
2023-11-08,06:22:25.000,312,11044936,12765,0,1699424544,13085.693372839996,74.14479320999817,53535.74442816
2023-11-08,06:22:26.000,312,11044953,13165,0,1699424545,13085.666427600001,74.15889147000416,53535.73744104
2023-11-08,06:22:27.000,312,11045057,12845,0,1699424546,13085.60580081,74.12364582000009,53535.681544080006
2023-11-08,06:22:28.000,312,11044947,12605,0,1699424547,13085.592328189996,74.18003886000224,53535.660582720004
2023-11-08,06:22:29.000,312,11045002,12885,0,1699424548,13085.646218670001,74.10954756000137,53535.70949256
2023-11-08,06:22:30.000,312,11045006,12925,0,1699424549,13085.62600974,74.14479320999817,53535.69551832
2023-11-08,06:22:31.000,312,11045004,12925,0,1699424550,13085.646218670001,74.1518423400048,53535.70949256
2023-11-08,06:22:32.000,312,11044983,13005,0,1699424551,13085.551910329996,74.17298973000288,53535.64660848
2023-11-08,06:22:33.000,312,11045013,12765,0,1699424552,13085.578855569991,74.15889147000416,53535.63962136
2023-11-08,06:22:34.000,312,11044979,12605,0,1699424553,13085.619273429991,74.18003886000224,53535.67455696001
2023-11-08,06:22:35.000,312,11044995,13005,0,1699424554,13085.646218670001,74.15889147000416,53535.64660848
2023-11-08,06:22:36.000,312,11045039,12685,0,1699424555,13085.632746049996,74.14479320999817,53535.66756984
2023-11-08,06:22:37.000,312,11045014,13085,0,1699424556,13085.599064499991,74.13774407999881,53535.58372440001
2023-11-08,06:22:38.000,312,11045010,12805,0,1699424557,13085.60580081,74.15889147000416,53535.62564712001
2023-11-08,06:22:39.000,312,11044964,12925,0,1699424558,13085.686636530001,74.13774407999881,53535.660582720004
2023-11-08,06:22:40.000,312,11044983,12685,0,1699424559,13085.646218670001,74.13069494999945,53535.660582720004
2023-11-08,06:22:41.000,312,11044983,12605,0,1699424560,13085.612537119996,74.14479320999817,53535.611672880004
2023-11-08,06:22:42.000,312,11045040,12965,0,1699424561,13085.53843770999,74.16594060000352,53535.61866
2023-11-08,06:22:43.000,312,11044975,12765,0,1699424562,13085.50475616,74.1518423400048,53535.62564712001
2023-11-08,06:22:44.000,312,11044995,13045,0,1699424563,13085.50475616,74.17298973000288,53535.6885312
2023-11-08,06:22:45.000,312,11044998,12885,0,1699424564,13085.47781091999,74.1870879900016,53535.681544080006
2023-11-08,06:22:46.000,312,11044982,13125,0,1699424565,13085.44412937,74.19413712000096,53535.62564712001
2023-11-08,06:22:47.000,312,11044969,12645,0,1699424566,13085.34308472,74.24348103000375,53535.61866
2023-11-08,06:22:48.000,312,11044994,12965,0,1699424567,13085.30266686,74.26462842000183,53535.59769864
2023-11-08,06:22:49.000,312,11044968,12525,0,1699424568,13085.262249,74.29282493999926,53535.62564712001
2023-11-08,06:22:50.000,312,11044987,12845,0,1699424569,13085.188149589994,74.25053016000311,53535.59769864
2023-11-08,06:22:51.000,312,11045003,12605,0,1699424570,13085.15446803999,74.27872668000055,53535.632634240006
2023-11-08,06:22:52.000,312,11044996,12925,0,1699424571,13085.033214459989,74.3351197200027,53535.611672880004
2023-11-08,06:22:53.000,312,11044952,12605,0,1699424572,13085.053423389989,74.34921798000141,53535.59769864
2023-11-08,06:22:54.000,312,11045027,12565,0,1699424573,13085.046687079994,74.32102146000398,53535.64660848
2023-11-08,06:22:55.000,312,11044963,12925,0,1699424574,13085.033214459989,74.3351197200027,53535.611672880004
2023-11-08,06:22:56.000,312,11045028,12885,0,1699424575,13084.972587669989,74.3351197200027,53535.611672880004
2023-11-08,06:22:57.000,312,11044952,12845,0,1699424576,13084.992796599989,74.32807059000334,53535.60468576001
2023-11-08,06:22:58.000,312,11044997,12965,0,1699424577,13084.952378739988,74.36331624000013,53535.55577592001
2023-11-08,06:22:59.000,312,11044975,13285,0,1699424578,13084.959115049998,74.37741449999885,53535.57673728
2023-11-08,06:23:00.000,312,11044970,12765,0,1699424579,13084.986060289993,74.34216885000205,53535.60468576001
2023-11-08,06:23:01.000,312,11045003,12725,0,1699424580,13085.013005529989,74.32102146000398,53535.64660848
2023-11-08,06:23:02.000,312,11044944,12885,0,1699424581,13085.039950769999,74.32102146000398,53535.61866
2023-11-08,06:23:03.000,312,11044980,12765,0,1699424582,13085.033214459989,74.3351197200027,53535.58372440001
2023-11-08,06:23:04.000,312,11045012,12765,0,1699424583,13085.046687079994,74.29282493999926,53535.63962136
2023-11-08,06:23:05.000,312,11045006,12685,0,1699424584,13085.093841249989,74.25053016000311,53535.632634240006
2023-11-08,06:23:06.000,312,11044995,12685,0,1699424585,13085.073632319989,74.2223336399984,53535.681544080006
2023-11-08,06:23:07.000,312,11045009,12805,0,1699424586,13085.046687079994,74.24348103000375,53535.63962136
2023-11-08,06:23:08.000,312,11044993,12725,0,1699424587,13085.107313869994,74.2223336399984,53535.632634240006
2023-11-08,06:23:09.000,312,11044986,12965,0,1699424588,13085.208358519994,74.20118625000032,53535.681544080006
2023-11-08,06:23:10.000,312,11045016,12965,0,1699424589,13085.167940659994,74.2223336399984,53535.71647968
2023-11-08,06:23:11.000,312,11045020,12885,0,1699424590,13085.228567449994,74.1870879900016,53535.73744104
2023-11-08,06:23:12.000,312,11045021,12565,0,1699424591,13085.147731729994,74.20823537999968,53535.62564712001
2023-11-08,06:23:13.000,312,11045007,12645,0,1699424592,13085.15446803999,74.20823537999968,53535.72346680001
2023-11-08,06:23:14.000,312,11044963,12605,0,1699424593,13085.147731729994,74.19413712000096,53535.730453920005
2023-11-08,06:23:15.000,312,11045020,13125,0,1699424594,13085.147731729994,74.18003886000224,53535.77237664001
2023-11-08,06:23:16.000,312,11045031,12845,0,1699424595,13085.093841249989,74.17298973000288,53535.72346680001
2023-11-08,06:23:17.000,312,11044977,12885,0,1699424596,13085.053423389989,74.22938276999776,53535.73744104
2023-11-08,06:23:18.000,312,11044986,12605,0,1699424597,13085.046687079994,74.20823537999968,53535.70949256
2023-11-08,06:23:19.000,312,11045015,13045,0,1699424598,13085.033214459989,74.20823537999968,53535.70949256
2023-11-08,06:23:20.000,312,11045015,13045,0,1699424599,13085.006269219994,74.19413712000096,53535.76538952
2023-11-08,06:23:21.000,312,11044989,12765,0,1699424600,13084.972587669989,74.24348103000375,53535.72346680001
2023-11-08,06:23:22.000,312,11045004,12845,0,1699424601,13084.925433499993,74.2857758099999,53535.71647968
2023-11-08,06:23:23.000,312,11044995,12965,0,1699424602,13084.918697189998,74.29282493999926,53535.7584024
2023-11-08,06:23:24.000,312,11044973,12725,0,1699424603,13084.932169809988,74.25757929000247,53535.82128648001
2023-11-08,06:23:25.000,312,11045016,12965,0,1699424604,13084.898488259998,74.29282493999926,53535.82128648001
2023-11-08,06:23:26.000,312,11045020,12925,0,1699424605,13084.911960879988,74.2857758099999,53535.82128648001
2023-11-08,06:23:27.000,312,11044995,13045,0,1699424606,13084.911960879988,74.27167755000119,53535.81429936
2023-11-08,06:23:28.000,312,11044990,13085,0,1699424607,13084.858070399998,74.27872668000055,53535.70949256
2023-11-08,06:23:29.000,312,11045002,13045,0,1699424608,13084.878279329998,74.2857758099999,53535.730453920005
2023-11-08,06:23:30.000,312,11045038,12925,0,1699424609,13084.844597779993,74.29987406999862,53535.730453920005
2023-11-08,06:23:31.000,312,11045010,13085,0,1699424610,13084.898488259998,74.29282493999926,53535.77237664001
2023-11-08,06:23:32.000,312,11044929,13125,0,1699424611,13084.891751949988,74.3351197200027,53535.74442816
2023-11-08,06:23:33.000,312,11045014,12765,0,1699424612,13084.844597779993,74.32807059000334,53535.78635088
2023-11-08,06:23:34.000,312,11044990,12965,0,1699424613,13084.858070399998,74.26462842000183,53535.71647968
2023-11-08,06:23:35.000,312,11044997,12965,0,1699424614,13084.898488259998,74.27872668000055,53535.79333800001
2023-11-08,06:23:36.000,312,11045050,12885,0,1699424615,13084.885015639993,74.27872668000055,53535.7584024
2023-11-08,06:23:37.000,312,11044976,13005,0,1699424616,13084.831125160003,74.27872668000055,53535.69551832
2023-11-08,06:23:38.000,312,11044992,12605,0,1699424617,13084.757025749997,74.2857758099999,53535.660582720004
2023-11-08,06:23:39.000,312,11045009,12845,0,1699424618,13084.743553129993,74.27167755000119,53535.66756984
2023-11-08,06:23:40.000,312,11044978,12845,0,1699424619,13084.777234679997,74.25053016000311,53535.730453920005
2023-11-08,06:23:41.000,312,11044988,13205,0,1699424620,13084.716607889997,74.22938276999776,53535.72346680001
2023-11-08,06:23:42.000,312,11044991,12725,0,1699424621,13084.730080510002,74.20823537999968,53535.70250544001
2023-11-08,06:23:43.000,312,11045044,12885,0,1699424622,13084.689662650002,74.22938276999776,53535.62564712001
2023-11-08,06:23:44.000,312,11044959,12925,0,1699424623,13084.716607889997,74.19413712000096,53535.72346680001
2023-11-08,06:23:45.000,312,11044977,12805,0,1699424624,13084.689662650002,74.16594060000352,53535.69551832
2023-11-08,06:23:46.000,312,11045004,12645,0,1699424625,13084.649244790002,74.18003886000224,53535.632634240006
2023-11-08,06:23:47.000,312,11045002,13045,0,1699424626,13084.649244790002,74.1518423400048,53535.65359560001
2023-11-08,06:23:48.000,312,11045025,12765,0,1699424627,13084.676190029997,74.15889147000416,53535.61866
2023-11-08,06:23:49.000,312,11045015,12965,0,1699424628,13084.777234679997,74.10954756000137,53535.70949256
2023-11-08,06:23:50.000,312,11044994,13085,0,1699424629,13084.831125160003,74.09544930000266,53535.67455696001
2023-11-08,06:23:51.000,312,11045006,12685,0,1699424630,13084.871543019988,74.06020364999858,53535.71647968
2023-11-08,06:23:52.000,312,11044989,12965,0,1699424631,13084.858070399998,74.05315451999923,53535.632634240006
2023-11-08,06:23:53.000,312,11045012,12925,0,1699424632,13084.905224569993,74.02495800000179,53535.66756984
2023-11-08,06:23:54.000,312,11045002,12845,0,1699424633,13084.999532909998,74.01085974000307,53535.70949256
2023-11-08,06:23:55.000,312,11044971,13165,0,1699424634,13085.046687079994,73.99676148000435,53535.70250544001
2023-11-08,06:23:56.000,312,11045021,12685,0,1699424635,13085.093841249989,73.96856495999964,53535.72346680001
2023-11-08,06:23:57.000,312,11044967,13045,0,1699424636,13085.120786489999,73.9403684400022,53535.73744104
2023-11-08,06:23:58.000,312,11045000,12685,0,1699424637,13085.140995419999,73.89807365999877,53535.6885312
2023-11-08,06:23:59.000,312,11044966,12805,0,1699424638,13085.25551268999,73.84872975000326,53535.76538952
2023-11-08,06:24:00.000,312,11044974,12765,0,1699424639,13085.262249,73.82053322999855,53535.70949256
2023-11-08,06:24:01.000,312,11044967,12885,0,1699424640,13085.27572161999,73.75004192999768,53535.67455696001
2023-11-08,06:24:02.000,312,11044987,12725,0,1699424641,13085.27572161999,73.70774715000152,53535.611672880004
2023-11-08,06:24:03.000,312,11044987,12805,0,1699424642,13085.370029959995,73.67955063000409,53535.67455696001
2023-11-08,06:24:04.000,312,11044955,12965,0,1699424643,13085.430656749995,73.60905933000322,53535.67455696001
2023-11-08,06:24:05.000,312,11044980,12525,0,1699424644,13085.50475616,73.57381367999915,53535.74442816
2023-11-08,06:24:06.000,312,11044963,12925,0,1699424645,13085.578855569991,73.56676454999979,53535.77237664001
2023-11-08,06:24:07.000,312,11044956,12605,0,1699424646,13085.599064499991,73.52446977000363,53535.828273600004
2023-11-08,06:24:08.000,312,11044993,12845,0,1699424647,13085.558646639991,73.531518900003,53535.74442816
2023-11-08,06:24:09.000,312,11044964,12885,0,1699424648,13085.60580081,73.51742064000427,53535.75141528001
2023-11-08,06:24:10.000,312,11044957,12685,0,1699424649,13085.652954979996,73.52446977000363,53535.76538952
2023-11-08,06:24:11.000,312,11045008,12805,0,1699424650,13085.733790699996,73.51037151000492,53535.800325120006
2023-11-08,06:24:12.000,312,11044967,12645,0,1699424651,13085.673163909996,73.58086280999851,53535.80731224
2023-11-08,06:24:13.000,312,11045002,12765,0,1699424652,13085.740527009992,73.55971542000043,53535.80731224
2023-11-08,06:24:14.000,312,11045009,12925,0,1699424653,13085.794417489997,73.51037151000492,53535.87718344
2023-11-08,06:24:15.000,312,11044983,13125,0,1699424654,13085.834835349997,73.52446977000363,53535.9330804
2023-11-08,06:24:16.000,312,11044992,12925,0,1699424655,13085.855044279997,73.55971542000043,53535.85622208
2023-11-08,06:24:17.000,312,11045011,12685,0,1699424656,13085.902198449992,73.51037151000492,53535.92609328
2023-11-08,06:24:18.000,312,11045002,12765,0,1699424657,13085.821362729992,73.55266629000107,53535.87019632001
2023-11-08,06:24:19.000,312,11044983,13085,0,1699424658,13085.888725830002,73.51742064000427,53535.84224784001
2023-11-08,06:24:20.000,312,11045017,13005,0,1699424659,13085.969561550002,73.48922411999956,53535.968016000006
2023-11-08,06:24:21.000,312,11045009,12925,0,1699424660,13086.036924649998,73.49627324999892,53535.947054640004
2023-11-08,06:24:22.000,312,11045047,13085,0,1699424661,13086.030188340002,73.46807673000148,53535.96102888001
2023-11-08,06:24:23.000,312,11045014,13125,0,1699424662,13086.063869889993,73.51037151000492,53535.96102888001
2023-11-08,06:24:24.000,312,11044990,12605,0,1699424663,13086.111024059988,73.49627324999892,53536.0029516
2023-11-08,06:24:25.000,312,11045053,12965,0,1699424664,13086.084078819993,73.49627324999892,53535.98897736001
2023-11-08,06:24:26.000,312,11044984,12645,0,1699424665,13086.097551439998,73.45397847000277,53536.00993872001
2023-11-08,06:24:27.000,312,11044975,12885,0,1699424666,13086.090815129988,73.48922411999956,53535.96102888001
2023-11-08,06:24:28.000,312,11045050,12645,0,1699424667,13086.097551439998,73.44692934000341,53535.97500312
2023-11-08,06:24:29.000,312,11044987,13005,0,1699424668,13086.137969299998,73.45397847000277,53536.065835680005
2023-11-08,06:24:30.000,312,11044976,12805,0,1699424669,13086.111024059988,73.4187328199987,53536.0728228
2023-11-08,06:24:31.000,312,11045022,12445,0,1699424670,13086.144705609993,73.43283108000469,53536.10077128
2023-11-08,06:24:32.000,312,11045038,13125,0,1699424671,13086.077342509998,73.42578194999805,53536.07980992
2023-11-08,06:24:33.000,312,11045011,12605,0,1699424672,13086.050397270003,73.4187328199987,53536.065835680005
2023-11-08,06:24:34.000,312,11044995,12965,0,1699424673,13086.063869889993,73.43283108000469,53536.10775840001
2023-11-08,06:24:35.000,312,11045016,13005,0,1699424674,13085.983034169993,73.41168368999934,53536.02391296
2023-11-08,06:24:36.000,312,11045027,12685,0,1699424675,13085.976297859997,73.41168368999934,53536.12173264
2023-11-08,06:24:37.000,312,11044992,12965,0,1699424676,13085.915671069997,73.40463455999998,53536.02391296
2023-11-08,06:24:38.000,312,11045023,12965,0,1699424677,13085.942616309992,73.3834871700019,53536.14968112
2023-11-08,06:24:39.000,312,11045016,13005,0,1699424678,13085.881989519992,73.41168368999934,53536.135706880006
2023-11-08,06:24:40.000,312,11045038,12845,0,1699424679,13085.902198449992,73.36938891000318,53536.135706880006
2023-11-08,06:24:41.000,312,11044998,12805,0,1699424680,13085.888725830002,73.35529065000446,53536.10077128
2023-11-08,06:24:42.000,312,11045016,12565,0,1699424681,13085.868516900002,73.32709412999975,53536.07980992
2023-11-08,06:24:43.000,312,11044988,12885,0,1699424682,13085.801153799992,73.32004500000039,53536.05884856001
2023-11-08,06:24:44.000,312,11045016,12805,0,1699424683,13085.801153799992,73.2847993500036,53536.04487432
2023-11-08,06:24:45.000,312,11044982,12885,0,1699424684,13085.861780589992,73.19316066000465,53536.15666824001
2023-11-08,06:24:46.000,312,11045038,12845,0,1699424685,13085.855044279997,73.1720132699993,53536.15666824001
2023-11-08,06:24:47.000,312,11045006,12565,0,1699424686,13085.875253209997,73.15086588000122,53536.142694
2023-11-08,06:24:48.000,312,11045005,12605,0,1699424687,13085.834835349997,73.10857109999779,53536.10077128
2023-11-08,06:24:49.000,312,11045056,12805,0,1699424688,13085.841571659992,73.08742370999971,53536.05186144
2023-11-08,06:24:50.000,312,11044969,12805,0,1699424689,13085.888725830002,73.10857109999779,53536.09378416
2023-11-08,06:24:51.000,312,11045027,12965,0,1699424690,13085.881989519992,73.15086588000122,53536.09378416
2023-11-08,06:24:52.000,312,11045004,12645,0,1699424691,13085.767472250001,73.20725892000337,53536.07980992
2023-11-08,06:24:53.000,312,11045015,12965,0,1699424692,13085.821362729992,73.24955369999952,53536.10775840001
2023-11-08,06:24:54.000,312,11045005,13085,0,1699424693,13085.821362729992,73.24955369999952,53536.184616720006
2023-11-08,06:24:55.000,312,11045009,12805,0,1699424694,13085.814626419997,73.30594674000167,53536.17064248
2023-11-08,06:24:56.000,312,11045015,12725,0,1699424695,13085.753999629997,73.34119238999847,53536.135706880006
2023-11-08,06:24:57.000,312,11044971,13005,0,1699424696,13085.760735939992,73.34824151999783,53536.114745520004
2023-11-08,06:24:58.000,312,11045001,12645,0,1699424697,13085.666427600001,73.30594674000167,53536.0728228
2023-11-08,06:24:59.000,312,11045041,12845,0,1699424698,13085.646218670001,73.2847993500036,53536.12871976001
2023-11-08,06:25:00.000,312,11045000,12765,0,1699424699,13085.666427600001,73.27070109000488,53536.17064248
2023-11-08,06:25:01.000,312,11044967,12725,0,1699424700,13085.720318079992,73.24250457000016,53536.2125652
2023-11-08,06:25:02.000,312,11045002,12805,0,1699424701,13085.652954979996,73.18611152999802,53536.20557808001
2023-11-08,06:25:03.000,312,11045020,12925,0,1699424702,13085.700109149991,73.15791501000058,53536.12173264
2023-11-08,06:25:04.000,312,11044987,13045,0,1699424703,13085.652954979996,73.08742370999971,53536.15666824001
2023-11-08,06:25:05.000,312,11045034,12685,0,1699424704,13085.652954979996,73.073325450001,53536.12871976001
2023-11-08,06:25:06.000,312,11044962,12885,0,1699424705,13085.632746049996,73.05217806000292,53536.12871976001
2023-11-08,06:25:07.000,312,11044988,13125,0,1699424706,13085.60580081,73.0380798000042,53536.10077128
2023-11-08,06:25:08.000,312,11045018,13205,0,1699424707,13085.56538295,73.03103067000484,53536.05186144
2023-11-08,06:25:09.000,312,11044959,13045,0,1699424708,13085.619273429991,73.00988327999949,53536.142694
2023-11-08,06:25:10.000,312,11045020,13005,0,1699424709,13085.60580081,72.99578502000077,53536.19859096
2023-11-08,06:25:11.000,312,11045034,12845,0,1699424710,13085.531701399996,73.01693240999884,53536.14968112
2023-11-08,06:25:12.000,312,11044974,12765,0,1699424711,13085.430656749995,73.073325450001,53536.135706880006
2023-11-08,06:25:13.000,312,11045010,12805,0,1699424712,13085.32287579,73.08742370999971,53536.05884856001
2023-11-08,06:25:14.000,312,11045020,12845,0,1699424713,13085.29593054999,73.08742370999971,53536.03090008
2023-11-08,06:25:15.000,312,11044964,12685,0,1699424714,13085.329612099995,73.10857109999779,53536.0728228
2023-11-08,06:25:16.000,312,11044998,12845,0,1699424715,13085.289194239995,73.12266936000378,53536.016925840006
2023-11-08,06:25:17.000,312,11045019,12765,0,1699424716,13085.28245793,73.19316066000465,53536.02391296
2023-11-08,06:25:18.000,312,11045002,13245,0,1699424717,13085.31613947999,73.18611152999802,53535.98897736001
2023-11-08,06:25:19.000,312,11044986,12645,0,1699424718,13085.289194239995,73.15791501000058,53536.0728228
2023-11-08,06:25:20.000,312,11045021,12645,0,1699424719,13085.24204007,73.15086588000122,53536.03788720001
2023-11-08,06:25:21.000,312,11045016,12885,0,1699424720,13085.25551268999,73.16496413999994,53536.02391296
2023-11-08,06:25:22.000,312,11045051,12725,0,1699424721,13085.20162221,73.18611152999802,53535.98897736001
2023-11-08,06:25:23.000,312,11045005,13085,0,1699424722,13085.24204007,73.16496413999994,53535.947054640004
2023-11-08,06:25:24.000,312,11045001,12645,0,1699424723,13085.28245793,73.11562023000442,53536.03090008
2023-11-08,06:25:25.000,312,11044980,13125,0,1699424724,13085.289194239995,73.1367676200025,53535.95404176
2023-11-08,06:25:26.000,312,11045030,12885,0,1699424725,13085.37676626999,73.05922719000228,53536.00993872001
2023-11-08,06:25:27.000,312,11045023,12885,0,1699424726,13085.32287579,73.03103067000484,53536.03090008
2023-11-08,06:25:28.000,312,11045054,12725,0,1699424727,13085.248776379995,73.0239815399982,53535.947054640004
2023-11-08,06:25:29.000,312,11045027,12965,0,1699424728,13085.25551268999,73.00283415000013,53535.95404176
2023-11-08,06:25:30.000,312,11045010,12765,0,1699424729,13085.23530375999,72.98873589000141,53535.94006752001
2023-11-08,06:25:31.000,312,11044986,12805,0,1699424730,13085.188149589994,72.97463763000269,53535.995964480004
2023-11-08,06:25:32.000,312,11045001,12725,0,1699424731,13085.039950769999,72.93939197999862,53535.96102888001
2023-11-08,06:25:33.000,312,11044999,12925,0,1699424732,13084.979323979998,72.89709720000246,53535.94006752001
2023-11-08,06:25:34.000,312,11044983,12645,0,1699424733,13084.965851359993,72.9252937199999,53535.995964480004
2023-11-08,06:25:35.000,312,11044969,13005,0,1699424734,13084.864806709993,72.91119546000118,53535.96102888001
2023-11-08,06:25:36.000,312,11044990,12965,0,1699424735,13084.783970989993,72.8900480700031,53535.96102888001
2023-11-08,06:25:37.000,312,11044948,13045,0,1699424736,13084.703135269992,72.87594981000439,53535.94006752001
2023-11-08,06:25:38.000,312,11045021,12525,0,1699424737,13084.561672759992,72.88299894000374,53535.83526072
2023-11-08,06:25:39.000,312,11045024,12685,0,1699424738,13084.527991210001,72.91119546000118,53535.83526072
2023-11-08,06:25:40.000,312,11044967,13165,0,1699424739,13084.474100729996,72.94644110999798,53535.82128648001
2023-11-08,06:25:41.000,312,11044984,12605,0,1699424740,13084.393265009996,72.91119546000118,53535.71647968
2023-11-08,06:25:42.000,312,11045002,12965,0,1699424741,13084.453891799996,72.88299894000374,53535.8632092
2023-11-08,06:25:43.000,312,11045033,12925,0,1699424742,13084.480837039991,72.85480241999903,53535.8632092
2023-11-08,06:25:44.000,312,11044982,12645,0,1699424743,13084.474100729996,72.85480241999903,53535.82128648001
2023-11-08,06:25:45.000,312,11044988,12765,0,1699424744,13084.420210249991,72.87594981000439,53535.69551832
2023-11-08,06:25:46.000,312,11044984,12605,0,1699424745,13084.494309659996,72.86890067999775,53535.69551832
2023-11-08,06:25:47.000,312,11045039,12645,0,1699424746,13084.3865287,72.89709720000246,53535.65359560001
2023-11-08,06:25:48.000,312,11045002,13085,0,1699424747,13084.36631977,72.91119546000118,53535.632634240006
2023-11-08,06:25:49.000,312,11045008,13045,0,1699424748,13084.3865287,72.91119546000118,53535.70250544001
2023-11-08,06:25:50.000,312,11045043,13045,0,1699424749,13084.28548405,72.90414633000182,53535.71647968
2023-11-08,06:25:51.000,312,11044991,12725,0,1699424750,13084.20464833,72.89709720000246,53535.660582720004
2023-11-08,06:25:52.000,312,11045009,12925,0,1699424751,13084.07665843999,72.93234284999926,53535.611672880004
2023-11-08,06:25:53.000,312,11045003,12565,0,1699424752,13084.029504269995,72.93234284999926,53535.65359560001
2023-11-08,06:25:54.000,312,11044974,12765,0,1699424753,13084.009295339994,72.93234284999926,53535.64660848
2023-11-08,06:25:55.000,312,11045003,12725,0,1699424754,13083.901514379999,72.8900480700031,53535.63962136
2023-11-08,06:25:56.000,312,11045002,12805,0,1699424755,13083.780260799998,72.90414633000182,53535.61866
2023-11-08,06:25:57.000,312,11045013,12925,0,1699424756,13083.753315559989,72.91824459000054,53535.632634240006
2023-11-08,06:25:58.000,312,11044996,12805,0,1699424757,13083.692688769988,72.91824459000054,53535.58372440001
2023-11-08,06:25:59.000,312,11045012,12805,0,1699424758,13083.726370319993,72.93939197999862,53535.57673728
2023-11-08,06:26:00.000,312,11044980,13085,0,1699424759,13083.638798289998,72.89709720000246,53535.53481456001
2023-11-08,06:26:01.000,312,11044976,12845,0,1699424760,13083.611853050003,72.90414633000182,53535.4789176
2023-11-08,06:26:02.000,312,11044989,12885,0,1699424761,13083.584907809993,72.93234284999926,53535.43000776
2023-11-08,06:26:03.000,312,11044996,12925,0,1699424762,13083.584907809993,72.91824459000054,53535.40205928
2023-11-08,06:26:04.000,312,11044989,13005,0,1699424763,13083.611853050003,72.93234284999926,53535.43699488001
2023-11-08,06:26:05.000,312,11045004,12845,0,1699424764,13083.638798289998,72.85480241999903,53535.42302064
2023-11-08,06:26:06.000,312,11045014,12445,0,1699424765,13083.605116739993,72.87594981000439,53535.4090464
2023-11-08,06:26:07.000,312,11045003,12645,0,1699424766,13083.672479839988,72.84070416000031,53535.395072160005
2023-11-08,06:26:08.000,312,11044989,12805,0,1699424767,13083.645534599993,72.83365503000095,53535.28327824
2023-11-08,06:26:09.000,312,11045032,12885,0,1699424768,13083.672479839988,72.81955677000224,53535.297252480006
2023-11-08,06:26:10.000,312,11045064,13045,0,1699424769,13083.719634009998,72.80545851000352,53535.25532976
2023-11-08,06:26:11.000,312,11044985,12965,0,1699424770,13083.719634009998,72.74201634000201,53535.29026536001
2023-11-08,06:26:12.000,312,11045039,12485,0,1699424771,13083.733106629988,72.75611460000073,53535.3042396
2023-11-08,06:26:13.000,312,11044997,12605,0,1699424772,13083.719634009998,72.72086895000393,53535.25532976
2023-11-08,06:26:14.000,312,11045006,12805,0,1699424773,13083.766788179993,72.69972155999858,53535.178471440006
2023-11-08,06:26:15.000,312,11045005,12965,0,1699424774,13083.800469729998,72.68562329999986,53535.26930400001
2023-11-08,06:26:16.000,312,11045021,12845,0,1699424775,13083.739842939998,72.69267242999922,53535.2343684
2023-11-08,06:26:17.000,312,11045003,12645,0,1699424776,13083.793733419989,72.69972155999858,53535.22039416001
2023-11-08,06:26:18.000,312,11045014,12685,0,1699424777,13083.699425079998,72.70677068999794,53535.12257448001
2023-11-08,06:26:19.000,312,11045004,13085,0,1699424778,13083.699425079998,72.69972155999858,53535.108600240004
2023-11-08,06:26:20.000,312,11045001,12605,0,1699424779,13083.638798289998,72.74201634000201,53535.178471440006
2023-11-08,06:26:21.000,312,11045021,12885,0,1699424780,13083.598380429998,72.71381982000457,53535.24135552
2023-11-08,06:26:22.000,312,11045018,12885,0,1699424781,13083.564698879993,72.74201634000201,53535.157510080004
2023-11-08,06:26:23.000,312,11044995,13005,0,1699424782,13083.483863159992,72.76316373000009,53535.14353584
2023-11-08,06:26:24.000,312,11045000,12845,0,1699424783,13083.443445299992,72.7772619899988,53535.12257448001
2023-11-08,06:26:25.000,312,11044966,12725,0,1699424784,13083.416500059997,72.74201634000201,53535.129561600006
2023-11-08,06:26:26.000,312,11044977,12685,0,1699424785,13083.403027439992,72.7913602500048,53535.05270328001
2023-11-08,06:26:27.000,312,11044981,12645,0,1699424786,13083.342400649992,72.76316373000009,53535.01776768
2023-11-08,06:26:28.000,312,11044985,12685,0,1699424787,13083.328928030001,72.76316373000009,53535.00379344001
2023-11-08,06:26:29.000,312,11045014,12885,0,1699424788,13083.369345890002,72.7772619899988,53535.03872904
2023-11-08,06:26:30.000,312,11044994,12565,0,1699424789,13083.389554820002,72.74201634000201,53535.059690400005
2023-11-08,06:26:31.000,312,11044980,12965,0,1699424790,13083.389554820002,72.72791808000329,53535.04571616
2023-11-08,06:26:32.000,312,11044976,12805,0,1699424791,13083.342400649992,72.72086895000393,53534.95488360001
2023-11-08,06:26:33.000,312,11045037,12685,0,1699424792,13083.423236369992,72.6785741700005,53534.93392224001
2023-11-08,06:26:34.000,312,11045013,12965,0,1699424793,13083.429972680002,72.62923025999771,53534.961870720006
2023-11-08,06:26:35.000,312,11044987,12925,0,1699424794,13083.403027439992,72.62218112999835,53534.940909360004
2023-11-08,06:26:36.000,312,11044982,12965,0,1699424795,13083.436708989997,72.60808286999963,53534.98283208001
2023-11-08,06:26:37.000,312,11044986,12605,0,1699424796,13083.483863159992,72.59398461000092,53534.919948
2023-11-08,06:26:38.000,312,11044972,13125,0,1699424797,13083.470390540002,72.58693548000156,53534.919948
2023-11-08,06:26:39.000,312,11045012,12765,0,1699424798,13083.531017330002,72.5798863500022,53534.98283208001
2023-11-08,06:26:40.000,312,11045020,12525,0,1699424799,13083.537753639997,72.58693548000156,53534.92693512
2023-11-08,06:26:41.000,312,11044988,12965,0,1699424800,13083.611853050003,72.55873896000412,53534.94789648
2023-11-08,06:26:42.000,312,11044965,13005,0,1699424801,13083.557962569997,72.59398461000092,53534.843089680006
2023-11-08,06:26:43.000,312,11045012,12925,0,1699424802,13083.645534599993,72.59398461000092,53534.87802528
2023-11-08,06:26:44.000,312,11044987,13285,0,1699424803,13083.699425079998,72.60808286999963,53534.940909360004
2023-11-08,06:26:45.000,312,11044977,13365,0,1699424804,13083.739842939998,72.58693548000156,53534.99680632
2023-11-08,06:26:46.000,312,11045006,12645,0,1699424805,13083.793733419989,72.58693548000156,53534.919948
2023-11-08,06:26:47.000,312,11044977,12805,0,1699424806,13083.800469729998,72.58693548000156,53534.919948
2023-11-08,06:26:48.000,312,11045061,12685,0,1699424807,13083.719634009998,72.5798863500022,53534.843089680006
2023-11-08,06:26:49.000,312,11045013,12645,0,1699424808,13083.813942349989,72.57283722000284,53534.92693512
2023-11-08,06:26:50.000,312,11044997,13125,0,1699424809,13083.807206039994,72.5798863500022,53534.92693512
2023-11-08,06:26:51.000,312,11045003,12925,0,1699424810,13083.861096519999,72.59398461000092,53534.89898664
2023-11-08,06:26:52.000,312,11044981,12685,0,1699424811,13083.813942349989,72.62923025999771,53534.843089680006
2023-11-08,06:26:53.000,312,11044938,12885,0,1699424812,13083.874569139989,72.62923025999771,53534.80815408
2023-11-08,06:26:54.000,312,11045051,12925,0,1699424813,13083.91498699999,72.60808286999963,53534.89898664
2023-11-08,06:26:55.000,312,11044999,12605,0,1699424814,13083.91498699999,72.68562329999986,53534.89898664
2023-11-08,06:26:56.000,312,11045005,12565,0,1699424815,13083.908250689994,72.67152504000114,53534.86405104001
2023-11-08,06:26:57.000,312,11045020,12805,0,1699424816,13083.89477806999,72.71381982000457,53534.80815408
2023-11-08,06:26:58.000,312,11045016,12925,0,1699424817,13083.847623899994,72.73496721000265,53534.843089680006
2023-11-08,06:26:59.000,312,11045019,12925,0,1699424818,13083.874569139989,72.75611460000073,53534.88501240001
2023-11-08,06:27:00.000,312,11045018,12565,0,1699424819,13083.827414969994,72.74201634000201,53534.919948
2023-11-08,06:27:01.000,312,11045009,12845,0,1699424820,13083.820678659999,72.79840938000416,53534.88501240001
2023-11-08,06:27:02.000,312,11044998,12645,0,1699424821,13083.786997109994,72.76316373000009,53534.87103816
2023-11-08,06:27:03.000,312,11045015,12845,0,1699424822,13083.807206039994,72.7772619899988,53534.891999520005
2023-11-08,06:27:04.000,312,11045021,12645,0,1699424823,13083.766788179993,72.76316373000009,53534.87802528
2023-11-08,06:27:05.000,312,11044948,13085,0,1699424824,13083.726370319993,72.7913602500048,53534.87802528
2023-11-08,06:27:06.000,312,11044995,12885,0,1699424825,13083.726370319993,72.75611460000073,53534.822128320004
2023-11-08,06:27:07.000,312,11044993,12725,0,1699424826,13083.685952459993,72.80545851000352,53534.69636016001
2023-11-08,06:27:08.000,312,11045043,12605,0,1699424827,13083.652270909988,72.8266059000016,53534.69636016001
2023-11-08,06:27:09.000,312,11045027,12725,0,1699424828,13083.679216149998,72.85480241999903,53534.75924424
2023-11-08,06:27:10.000,312,11044991,13005,0,1699424829,13083.625325669993,72.8900480700031,53534.82911544
2023-11-08,06:27:11.000,312,11044997,12805,0,1699424830,13083.584907809993,72.95349024000461,53534.7802056
2023-11-08,06:27:12.000,312,11045022,12885,0,1699424831,13083.504072089992,72.97463763000269,53534.7103344
2023-11-08,06:27:13.000,312,11045019,12885,0,1699424832,13083.429972680002,73.0239815399982,53534.66142456
2023-11-08,06:27:14.000,312,11045060,12645,0,1699424833,13083.416500059997,73.073325450001,53534.68238592
2023-11-08,06:27:15.000,312,11044958,12965,0,1699424834,13083.389554820002,73.15086588000122,53534.724308640005
2023-11-08,06:27:16.000,312,11045028,13125,0,1699424835,13083.335664339997,73.18611152999802,53534.724308640005
2023-11-08,06:27:17.000,312,11044996,13005,0,1699424836,13083.214410759996,73.20020979000401,53534.63347608
2023-11-08,06:27:18.000,312,11045022,12885,0,1699424837,13083.180729209991,73.2354554400008,53534.61251472
2023-11-08,06:27:19.000,312,11044984,12885,0,1699424838,13083.241355999991,73.20725892000337,53534.61251472
2023-11-08,06:27:20.000,312,11044970,12925,0,1699424839,13083.180729209991,73.20725892000337,53534.63347608
2023-11-08,06:27:21.000,312,11044992,12725,0,1699424840,13083.160520279991,73.2354554400008,53534.57757912001
2023-11-08,06:27:22.000,312,11045004,12885,0,1699424841,13083.133575039996,73.1720132699993,53534.556617760005
2023-11-08,06:27:23.000,312,11045040,12765,0,1699424842,13083.113366109996,73.15791501000058,53534.437836720004
2023-11-08,06:27:24.000,312,11045020,12645,0,1699424843,13083.07968455999,73.18611152999802,53534.4657852
2023-11-08,06:27:25.000,312,11044979,12925,0,1699424844,13083.133575039996,73.11562023000442,53534.57757912001
2023-11-08,06:27:26.000,312,11045015,12885,0,1699424845,13083.153783969996,73.073325450001,53534.54963064001
2023-11-08,06:27:27.000,312,11044993,12605,0,1699424846,13083.173992899996,73.04512893000356,53534.507707920005
2023-11-08,06:27:28.000,312,11045032,12805,0,1699424847,13083.153783969996,73.01693240999884,53534.41687536
2023-11-08,06:27:29.000,312,11045043,12965,0,1699424848,13083.194201829996,73.0239815399982,53534.458798080006
2023-11-08,06:27:30.000,312,11045000,12485,0,1699424849,13083.234619689996,73.0239815399982,53534.44482384
2023-11-08,06:27:31.000,312,11045017,12845,0,1699424850,13083.227883380001,73.0380798000042,53534.395914
2023-11-08,06:27:32.000,312,11045007,13085,0,1699424851,13083.18746552,73.01693240999884,53534.3260428
2023-11-08,06:27:33.000,312,11045025,12885,0,1699424852,13083.200938139991,73.06627632000163,53534.395914
2023-11-08,06:27:34.000,312,11045038,12685,0,1699424853,13083.234619689996,73.00988327999949,53534.43084960001
2023-11-08,06:27:35.000,312,11044999,12765,0,1699424854,13083.248092310001,73.04512893000356,53534.388926880005
2023-11-08,06:27:36.000,312,11044985,13045,0,1699424855,13083.194201829996,73.00988327999949,53534.38193976001
2023-11-08,06:27:37.000,312,11045029,13125,0,1699424856,13083.140311349991,73.05217806000292,53534.319055680004
2023-11-08,06:27:38.000,312,11045031,12645,0,1699424857,13083.072948249996,73.08742370999971,53534.2561716
2023-11-08,06:27:39.000,312,11045033,12805,0,1699424858,13083.052739319995,73.12971849000314,53534.26315872001
2023-11-08,06:27:40.000,312,11045018,13005,0,1699424859,13083.05947562999,73.09447283999907,53534.21424888001
2023-11-08,06:27:41.000,312,11045075,12645,0,1699424860,13083.08642087,73.08037458000035,53534.30508144
2023-11-08,06:27:42.000,312,11044979,12885,0,1699424861,13083.05947562999,73.10152196999843,53534.38193976001
2023-11-08,06:27:43.000,312,11045038,13125,0,1699424862,13082.98537622,73.10857109999779,53534.33302992001
2023-11-08,06:27:44.000,312,11045016,13205,0,1699424863,13082.9045405,73.12266936000378,53534.24219736001
2023-11-08,06:27:45.000,312,11045070,12885,0,1699424864,13082.931485739995,73.11562023000442,53534.221236000005
2023-11-08,06:27:46.000,312,11044995,12885,0,1699424865,13082.93822204999,73.11562023000442,53534.24219736001
2023-11-08,06:27:47.000,312,11044951,13005,0,1699424866,13082.83717739999,73.17906239999866,53534.17931328
2023-11-08,06:27:48.000,312,11044958,12725,0,1699424867,13082.78328692,73.15791501000058,53534.13040344
2023-11-08,06:27:49.000,312,11045006,12765,0,1699424868,13082.850650019995,73.12971849000314,53534.172326160005
2023-11-08,06:27:50.000,312,11045032,12685,0,1699424869,13082.85738632999,73.15086588000122,53534.221236000005
2023-11-08,06:27:51.000,312,11045001,12685,0,1699424870,13082.85738632999,73.19316066000465,53534.221236000005
2023-11-08,06:27:52.000,312,11044991,13085,0,1699424871,13082.81696846999,73.22840631000145,53534.08848072
2023-11-08,06:27:53.000,312,11045021,12645,0,1699424872,13082.810232159994,73.29184848000295,53534.102454960004
2023-11-08,06:27:54.000,312,11044999,12405,0,1699424873,13082.84391371,73.32004500000039,53534.102454960004
2023-11-08,06:27:55.000,312,11044997,12885,0,1699424874,13082.82370478,73.34119238999847,53534.102454960004
2023-11-08,06:27:56.000,312,11045016,12805,0,1699424875,13082.83717739999,73.3834871700019,53534.102454960004
2023-11-08,06:27:57.000,312,11044982,13125,0,1699424876,13082.870858949995,73.42578194999805,53534.0814936
2023-11-08,06:27:58.000,312,11045049,13125,0,1699424877,13082.86412264,73.48922411999956,53534.053545120005
2023-11-08,06:27:59.000,312,11045013,13005,0,1699424878,13082.88433157,73.4821749900002,53534.06053224
2023-11-08,06:28:00.000,312,11044992,12805,0,1699424879,13082.85738632999,73.56676454999979,53533.983673920004
2023-11-08,06:28:01.000,312,11044986,12965,0,1699424880,13082.80349585,73.61610846000258,53534.02559664001
2023-11-08,06:28:02.000,312,11044985,12805,0,1699424881,13082.73613274999,73.71479628000088,53533.91380272
2023-11-08,06:28:03.000,312,11044983,12765,0,1699424882,13082.655297029989,73.75004192999768,53533.84393152
2023-11-08,06:28:04.000,312,11044990,12725,0,1699424883,13082.560988689998,73.81348409999919,53533.89284136
2023-11-08,06:28:05.000,312,11045003,13045,0,1699424884,13082.574461309989,73.8769262700007,53533.97668680001
2023-11-08,06:28:06.000,312,11045039,12885,0,1699424885,13082.534043449989,73.92627018000348,53533.9417512
2023-11-08,06:28:07.000,312,11044991,12805,0,1699424886,13082.446471419993,73.96151583000028,53533.96969968
2023-11-08,06:28:08.000,312,11045001,12605,0,1699424887,13082.318481529997,74.06725277999794,53533.8020088
2023-11-08,06:28:09.000,312,11045043,12925,0,1699424888,13082.278063669997,74.10249843000202,53533.82297016
2023-11-08,06:28:10.000,312,11045054,12805,0,1699424889,13082.210700570002,74.1518423400048,53533.767073200004
2023-11-08,06:28:11.000,312,11045049,12605,0,1699424890,13082.129864850001,74.16594060000352,53533.82995728001
2023-11-08,06:28:12.000,312,11044997,12965,0,1699424891,13082.015347579996,74.21528450999904,53533.697202
2023-11-08,06:28:13.000,312,11045034,12605,0,1699424892,13082.008611270001,74.20823537999968,53533.70418912
2023-11-08,06:28:14.000,312,11044993,12805,0,1699424893,13082.001874959991,74.19413712000096,53533.718163360005
2023-11-08,06:28:15.000,312,11045018,12685,0,1699424894,13081.96819341,74.18003886000224,53533.76008608001
2023-11-08,06:28:16.000,312,11045034,13085,0,1699424895,13081.90083030999,74.2223336399984,53533.66226640001
2023-11-08,06:28:17.000,312,11045016,12645,0,1699424896,13081.853676139996,74.19413712000096,53533.564446719996
2023-11-08,06:28:18.000,312,11045013,12725,0,1699424897,13081.8267309,74.20823537999968,53533.5574596
2023-11-08,06:28:19.000,312,11045028,12925,0,1699424898,13081.853676139996,74.16594060000352,53533.599382320004
2023-11-08,06:28:20.000,312,11045005,12885,0,1699424899,13081.86041244999,74.21528450999904,53533.564446719996
2023-11-08,06:28:21.000,312,11045021,12645,0,1699424900,13081.84693983,74.22938276999776,53533.47361416001
2023-11-08,06:28:22.000,312,11044983,12925,0,1699424901,13081.84693983,74.22938276999776,53533.452652800006
2023-11-08,06:28:23.000,312,11045017,12605,0,1699424902,13081.88062137999,74.16594060000352,53533.4875884
2023-11-08,06:28:24.000,312,11044959,12605,0,1699424903,13081.894093999996,74.2223336399984,53533.41073008
2023-11-08,06:28:25.000,312,11045008,13165,0,1699424904,13081.86041244999,74.16594060000352,53533.38976872
2023-11-08,06:28:26.000,312,11044976,12605,0,1699424905,13081.873885069996,74.19413712000096,53533.396755839996
2023-11-08,06:28:27.000,312,11044978,13005,0,1699424906,13081.873885069996,74.16594060000352,53533.29893616
2023-11-08,06:28:28.000,312,11044977,12765,0,1699424907,13081.833467209995,74.18003886000224,53533.25701344001
2023-11-08,06:28:29.000,312,11045007,12765,0,1699424908,13081.914302929996,74.10954756000137,53533.333871760005
2023-11-08,06:28:30.000,312,11044998,12725,0,1699424909,13081.98840234,74.09544930000266,53533.347846
2023-11-08,06:28:31.000,312,11045000,12845,0,1699424910,13082.008611270001,74.07430191000458,53533.29893616
2023-11-08,06:28:32.000,312,11044988,12605,0,1699424911,13081.995138649996,74.08135104000394,53533.13823240001
2023-11-08,06:28:33.000,312,11044989,13045,0,1699424912,13082.096183299996,74.06725277999794,53533.18015512
2023-11-08,06:28:34.000,312,11044998,12805,0,1699424913,13082.190491640002,74.02495800000179,53533.15220664
2023-11-08,06:28:35.000,312,11045030,12605,0,1699424914,13082.143337469992,74.04610538999987,53533.061374079996
2023-11-08,06:28:36.000,312,11045000,13045,0,1699424915,13082.237645809997,74.05315451999923,53533.117271040006
2023-11-08,06:28:37.000,312,11044967,12805,0,1699424916,13082.264591049992,74.05315451999923,53533.08932256001
2023-11-08,06:28:38.000,312,11045003,13085,0,1699424917,13082.372372010002,74.02495800000179,53533.08932256001
2023-11-08,06:28:39.000,312,11045023,12605,0,1699424918,13082.439735109998,74.03200713000115,53533.096309680004
2023-11-08,06:28:40.000,312,11044993,12765,0,1699424919,13082.399317249998,74.0390562600005,53533.08233544
2023-11-08,06:28:41.000,312,11045024,12805,0,1699424920,13082.358899389998,74.01085974000307,53533.00547712
2023-11-08,06:28:42.000,312,11045009,12685,0,1699424921,13082.385844629993,74.06020364999858,53533.01945136001
2023-11-08,06:28:43.000,312,11045024,12845,0,1699424922,13082.473416659988,74.06725277999794,53533.05438696
2023-11-08,06:28:44.000,312,11045009,12965,0,1699424923,13082.446471419993,74.06020364999858,53532.998490000005
2023-11-08,06:28:45.000,312,11045024,12725,0,1699424924,13082.480152969998,74.06725277999794,53532.9635544
2023-11-08,06:28:46.000,312,11044987,12805,0,1699424925,13082.493625589988,74.09544930000266,53533.01945136001
2023-11-08,06:28:47.000,312,11044993,13125,0,1699424926,13082.513834519988,74.10249843000202,53532.998490000005
2023-11-08,06:28:48.000,312,11045030,12925,0,1699424927,13082.459944039998,74.10249843000202,53532.90067032001
2023-11-08,06:28:49.000,312,11044981,12485,0,1699424928,13082.459944039998,74.12364582000009,53532.93560592
2023-11-08,06:28:50.000,312,11044968,12645,0,1699424929,13082.473416659988,74.11659669000073,53532.93560592
2023-11-08,06:28:51.000,312,11044990,12725,0,1699424930,13082.507098209993,74.13069494999945,53532.893683199996
2023-11-08,06:28:52.000,312,11045033,12925,0,1699424931,13082.486889279993,74.13774407999881,53532.879708960005
2023-11-08,06:28:53.000,312,11044955,12685,0,1699424932,13082.486889279993,74.13069494999945,53532.8587476
2023-11-08,06:28:54.000,312,11045015,13125,0,1699424933,13082.554252379989,74.1518423400048,53532.879708960005
2023-11-08,06:28:55.000,312,11044986,12805,0,1699424934,13082.547516069993,74.09544930000266,53532.87272184001
2023-11-08,06:28:56.000,312,11045035,12765,0,1699424935,13082.520570829998,74.06020364999858,53532.879708960005
2023-11-08,06:28:57.000,312,11045011,12645,0,1699424936,13082.493625589988,74.0884001700033,53532.893683199996
2023-11-08,06:28:58.000,312,11045046,13085,0,1699424937,13082.466680349993,74.05315451999923,53532.82381200001
2023-11-08,06:28:59.000,312,11045020,12965,0,1699424938,13082.473416659988,74.01085974000307,53532.76791504
2023-11-08,06:29:00.000,312,11045010,12605,0,1699424939,13082.500361899998,73.98971234999772,53532.79586352
2023-11-08,06:29:01.000,312,11044987,12645,0,1699424940,13082.567724999994,74.00381061000371,53532.80285064001
2023-11-08,06:29:02.000,312,11045003,12885,0,1699424941,13082.527307139993,74.01085974000307,53532.7190052
2023-11-08,06:29:03.000,312,11044987,12645,0,1699424942,13082.513834519988,74.0390562600005,53532.70503096001
2023-11-08,06:29:04.000,312,11044946,12645,0,1699424943,13082.534043449989,74.01790887000243,53532.69105672
2023-11-08,06:29:05.000,312,11044974,12605,0,1699424944,13082.513834519988,74.03200713000115,53532.725992319996
2023-11-08,06:29:06.000,312,11045014,12885,0,1699424945,13082.466680349993,74.01790887000243,53532.712018080005
2023-11-08,06:29:07.000,312,11044985,12645,0,1699424946,13082.439735109998,74.04610538999987,53532.649134
2023-11-08,06:29:08.000,312,11044972,12605,0,1699424947,13082.459944039998,74.11659669000073,53532.67009536
2023-11-08,06:29:09.000,312,11044992,12765,0,1699424948,13082.439735109998,74.13069494999945,53532.64214688
2023-11-08,06:29:10.000,312,11044982,12885,0,1699424949,13082.534043449989,74.14479320999817,53532.69105672
2023-11-08,06:29:11.000,312,11044987,12605,0,1699424950,13082.507098209993,74.15889147000416,53532.70503096001
2023-11-08,06:29:12.000,312,11045047,12805,0,1699424951,13082.500361899998,74.14479320999817,53532.64214688
2023-11-08,06:29:13.000,312,11045000,13165,0,1699424952,13082.473416659988,74.13069494999945,53532.62817264
2023-11-08,06:29:14.000,312,11045000,12885,0,1699424953,13082.432998799988,74.18003886000224,53532.52336584
2023-11-08,06:29:15.000,312,11044998,12925,0,1699424954,13082.473416659988,74.18003886000224,53532.5093916
2023-11-08,06:29:16.000,312,11044986,12685,0,1699424955,13082.540779759998,74.20118625000032,53532.51637872001
2023-11-08,06:29:17.000,312,11045005,12685,0,1699424956,13082.534043449989,74.18003886000224,53532.46048176
2023-11-08,06:29:18.000,312,11045037,13125,0,1699424957,13082.547516069993,74.16594060000352,53532.48843024001
2023-11-08,06:29:19.000,312,11045037,12805,0,1699424958,13082.621615479999,74.1518423400048,53532.55131432
2023-11-08,06:29:20.000,312,11045024,12765,0,1699424959,13082.587933929994,74.20823537999968,53532.55131432
2023-11-08,06:29:21.000,312,11045011,12725,0,1699424960,13082.587933929994,74.2223336399984,53532.5093916
2023-11-08,06:29:22.000,312,11045012,13005,0,1699424961,13082.534043449989,74.2223336399984,53532.48144312
2023-11-08,06:29:23.000,312,11045002,12925,0,1699424962,13082.466680349993,74.23643190000439,53532.43952040001
2023-11-08,06:29:24.000,312,11045030,12565,0,1699424963,13082.486889279993,74.27872668000055,53532.474456
2023-11-08,06:29:25.000,312,11045014,12965,0,1699424964,13082.507098209993,74.32807059000334,53532.55131432
2023-11-08,06:29:26.000,312,11045000,12765,0,1699424965,13082.453207729988,74.29282493999926,53532.53035296
2023-11-08,06:29:27.000,312,11045007,12725,0,1699424966,13082.399317249998,74.32102146000398,53532.48843024001
2023-11-08,06:29:28.000,312,11045076,12405,0,1699424967,13082.298272599997,74.31397233000462,53532.390610559996
2023-11-08,06:29:29.000,312,11045043,13085,0,1699424968,13082.298272599997,74.2857758099999,53532.43952040001
2023-11-08,06:29:30.000,312,11044992,13045,0,1699424969,13082.244382119992,74.29282493999926,53532.38362344
2023-11-08,06:29:31.000,312,11045009,12845,0,1699424970,13082.298272599997,74.29282493999926,53532.41157192
2023-11-08,06:29:32.000,312,11045011,12685,0,1699424971,13082.150073780002,74.32807059000334,53532.4045848
2023-11-08,06:29:33.000,312,11045046,13045,0,1699424972,13082.096183299996,74.30692319999798,53532.376636320005
2023-11-08,06:29:34.000,312,11044959,12885,0,1699424973,13082.096183299996,74.2857758099999,53532.425546160004
2023-11-08,06:29:35.000,312,11044980,12685,0,1699424974,13082.163546399992,74.31397233000462,53532.46746888001
2023-11-08,06:29:36.000,312,11045046,12765,0,1699424975,13082.136601159997,74.3351197200027,53532.446507520006
2023-11-08,06:29:37.000,312,11044978,12565,0,1699424976,13082.062501749991,74.39151276000484,53532.36266208
2023-11-08,06:29:38.000,312,11045016,13125,0,1699424977,13082.022083889991,74.41970928000228,53532.31375224
2023-11-08,06:29:39.000,312,11045031,12645,0,1699424978,13081.981666029991,74.46200405999843,53532.27182952001
2023-11-08,06:29:40.000,312,11045000,12685,0,1699424979,13081.961457099991,74.51839710000058,53532.34868784001
2023-11-08,06:29:41.000,312,11045053,12885,0,1699424980,13081.941248169991,74.55364275000466,53532.30676512
2023-11-08,06:29:42.000,312,11044982,12805,0,1699424981,13081.894093999996,74.63118318000488,53532.31375224
2023-11-08,06:29:43.000,312,11044987,13005,0,1699424982,13081.8267309,74.72282187000383,53532.27182952001
2023-11-08,06:29:44.000,312,11045016,12845,0,1699424983,13081.90756662,74.73692013000255,53532.32073936001
2023-11-08,06:29:45.000,312,11044999,12605,0,1699424984,13081.86714876,74.82855882000149,53532.30676512
2023-11-08,06:29:46.000,312,11045049,13165,0,1699424985,13081.86041244999,74.84970620999957,53532.29279088
2023-11-08,06:29:47.000,312,11045015,12445,0,1699424986,13081.81999458999,74.90609925000172,53532.278816640006
2023-11-08,06:29:48.000,312,11045002,12845,0,1699424987,13081.75936779999,74.9554431600045,53532.23689392
2023-11-08,06:29:49.000,312,11045005,13205,0,1699424988,13081.81999458999,74.9906888100013,53532.2648424
2023-11-08,06:29:50.000,312,11044989,12765,0,1699424989,13081.8267309,74.92019751000043,53532.257855280004
2023-11-08,06:29:51.000,312,11045025,12925,0,1699424990,13081.88062137999,74.97659055000258,53532.27182952001
2023-11-08,06:29:52.000,312,11045011,12965,0,1699424991,13081.81999458999,74.98363968000194,53532.20195832001
2023-11-08,06:29:53.000,312,11045027,12605,0,1699424992,13081.88735769,74.9554431600045,53532.24388104
2023-11-08,06:29:54.000,312,11045001,12725,0,1699424993,13081.88062137999,74.96954142000322,53532.278816640006
2023-11-08,06:29:55.000,312,11044991,12685,0,1699424994,13081.88062137999,74.98363968000194,53532.20195832001
2023-11-08,06:29:56.000,312,11044991,12685,0,1699424995,13081.974929719996,74.92019751000043,53532.22990680001
2023-11-08,06:29:57.000,312,11045018,12965,0,1699424996,13081.974929719996,74.94839402999787,53532.2648424
2023-11-08,06:29:58.000,312,11045011,12845,0,1699424997,13082.028820200001,74.9272466399998,53532.20195832001
2023-11-08,06:29:59.000,312,11045024,12845,0,1699424998,13082.116392229997,74.9272466399998,53532.29977800001
2023-11-08,06:30:00.000,312,11045023,12605,0,1699424999,13082.150073780002,74.94134489999851,53532.27182952001
2023-11-08,06:30:01.000,312,11045061,12605,0,1699425000,13082.203964259992,74.97659055000258,53532.27182952001
2023-11-08,06:30:02.000,312,11045032,12685,0,1699425001,13082.123128539992,74.96954142000322,53532.16702272
2023-11-08,06:30:03.000,312,11045027,12485,0,1699425002,13082.163546399992,74.97659055000258,53532.257855280004
2023-11-08,06:30:04.000,312,11044987,12845,0,1699425003,13082.237645809997,74.9906888100013,53532.34170072
2023-11-08,06:30:05.000,312,11044992,12645,0,1699425004,13082.251118430002,74.9554431600045,53532.3347136
2023-11-08,06:30:06.000,312,11044994,12965,0,1699425005,13082.278063669997,74.96954142000322,53532.38362344
2023-11-08,06:30:07.000,312,11045009,12885,0,1699425006,13082.278063669997,74.94839402999787,53532.34170072
2023-11-08,06:30:08.000,312,11045049,12645,0,1699425007,13082.237645809997,74.96249229000387,53532.29977800001
2023-11-08,06:30:09.000,312,11045025,12965,0,1699425008,13082.237645809997,74.94134489999851,53532.29279088
2023-11-08,06:30:10.000,312,11045019,12885,0,1699425009,13082.257854739997,74.91314838000108,53532.22990680001
2023-11-08,06:30:11.000,312,11044982,12885,0,1699425010,13082.271327360002,74.88495186000364,53532.29977800001
2023-11-08,06:30:12.000,312,11044967,12645,0,1699425011,13082.291536290002,74.87790273000428,53532.24388104
2023-11-08,06:30:13.000,312,11045000,12805,0,1699425012,13082.311745220002,74.87085359999764,53532.29279088
2023-11-08,06:30:14.000,312,11044989,12605,0,1699425013,13082.406053559993,74.80036230000405,53532.29977800001
2023-11-08,06:30:15.000,312,11045000,12965,0,1699425014,13082.473416659988,74.82855882000149,53532.34170072
2023-11-08,06:30:16.000,312,11045020,12485,0,1699425015,13082.520570829998,74.7792149099987,53532.327726480005
2023-11-08,06:30:17.000,312,11045048,12805,0,1699425016,13082.560988689998,74.78626403999806,53532.2648424
2023-11-08,06:30:18.000,312,11045059,12965,0,1699425017,13082.567724999994,74.75806752000062,53532.29977800001
2023-11-08,06:30:19.000,312,11044977,13125,0,1699425018,13082.628351789994,74.75806752000062,53532.22990680001
2023-11-08,06:30:20.000,312,11045062,13125,0,1699425019,13082.722660129999,74.72987100000319,53532.34170072
2023-11-08,06:30:21.000,312,11045042,13005,0,1699425020,13082.749605369994,74.75806752000062,53532.390610559996
2023-11-08,06:30:22.000,312,11044987,12885,0,1699425021,13082.77655060999,74.75101839000126,53532.390610559996
2023-11-08,06:30:23.000,312,11045006,12965,0,1699425022,13082.77655060999,74.7792149099987,53532.36266208
2023-11-08,06:30:24.000,312,11045033,13365,0,1699425023,13082.78328692,74.78626403999806,53532.390610559996
2023-11-08,06:30:25.000,312,11045032,13045,0,1699425024,13082.78328692,74.83560795000085,53532.39759768001
2023-11-08,06:30:26.000,312,11045017,12685,0,1699425025,13082.769814299994,74.83560795000085,53532.41855904001
2023-11-08,06:30:27.000,312,11044969,12965,0,1699425026,13082.688978579994,74.86380446999829,53532.39759768001
2023-11-08,06:30:28.000,312,11044964,12765,0,1699425027,13082.67550595999,74.90609925000172,53532.376636320005
2023-11-08,06:30:29.000,312,11045014,12605,0,1699425028,13082.73613274999,74.88495186000364,53532.46746888001
2023-11-08,06:30:30.000,312,11045021,13245,0,1699425029,13082.67550595999,74.88495186000364,53532.45349464
2023-11-08,06:30:31.000,312,11045003,12645,0,1699425030,13082.641824409999,74.88495186000364,53532.48843024001
2023-11-08,06:30:32.000,312,11045031,13365,0,1699425031,13082.581197619998,74.89905012000236,53532.36964920001
2023-11-08,06:30:33.000,312,11045003,13005,0,1699425032,13082.574461309989,74.87085359999764,53532.4045848
2023-11-08,06:30:34.000,312,11045046,13125,0,1699425033,13082.614879169989,74.90609925000172,53532.48843024001
2023-11-08,06:30:35.000,312,11045019,12925,0,1699425034,13082.594670239989,74.86380446999829,53532.52336584
2023-11-08,06:30:36.000,312,11044944,12725,0,1699425035,13082.594670239989,74.86380446999829,53532.425546160004
2023-11-08,06:30:37.000,312,11044984,13125,0,1699425036,13082.608142859994,74.892000990003,53532.495417360005
2023-11-08,06:30:38.000,312,11044974,12445,0,1699425037,13082.608142859994,74.892000990003,53532.41855904001
2023-11-08,06:30:39.000,312,11045009,12725,0,1699425038,13082.67550595999,74.92019751000043,53532.558301439996
2023-11-08,06:30:40.000,312,11045011,12765,0,1699425039,13082.67550595999,74.98363968000194,53532.544327200005
2023-11-08,06:30:41.000,312,11044971,12805,0,1699425040,13082.69571488999,74.98363968000194,53532.544327200005
2023-11-08,06:30:42.000,312,11045064,12605,0,1699425041,13082.682242269999,75.03298359000473,53532.5792628
2023-11-08,06:30:43.000,312,11044985,12645,0,1699425042,13082.702451199999,75.05413098000281,53532.5792628
2023-11-08,06:30:44.000,312,11044997,13005,0,1699425043,13082.655297029989,75.1387205400024,53532.495417360005
2023-11-08,06:30:45.000,312,11045023,12805,0,1699425044,13082.67550595999,75.17396618999919,53532.544327200005
2023-11-08,06:30:46.000,312,11045001,12525,0,1699425045,13082.702451199999,75.19511358000454,53532.663108240005
2023-11-08,06:30:47.000,312,11044991,12845,0,1699425046,13082.71592381999,75.22331010000198,53532.65612112001
2023-11-08,06:30:48.000,312,11045034,12605,0,1699425047,13082.655297029989,75.336096179999,53532.614198400006
2023-11-08,06:30:49.000,312,11044945,12285,0,1699425048,13082.668769649994,75.35724357000436,53532.57227568
2023-11-08,06:30:50.000,312,11044984,13045,0,1699425049,13082.648560719994,75.3854400900018,53532.649134
2023-11-08,06:30:51.000,312,11044991,12925,0,1699425050,13082.648560719994,75.39953835000051,53532.64214688
2023-11-08,06:30:52.000,312,11045005,13005,0,1699425051,13082.560988689998,75.47002965000138,53532.58624992001
2023-11-08,06:30:53.000,312,11044973,12965,0,1699425052,13082.608142859994,75.45593139000266,53532.62817264
2023-11-08,06:30:54.000,312,11044981,13085,0,1699425053,13082.648560719994,75.46298052000202,53532.69105672
2023-11-08,06:30:55.000,312,11045001,12445,0,1699425054,13082.668769649994,75.44183313000394,53532.663108240005
2023-11-08,06:30:56.000,312,11044990,13165,0,1699425055,13082.655297029989,75.4841279100001,53532.62118552
2023-11-08,06:30:57.000,312,11045028,12725,0,1699425056,13082.69571488999,75.46298052000202,53532.649134
2023-11-08,06:30:58.000,312,11045012,12885,0,1699425057,13082.648560719994,75.46298052000202,53532.62817264
2023-11-08,06:30:59.000,312,11044985,13045,0,1699425058,13082.641824409999,75.43478400000458,53532.57227568
2023-11-08,06:31:00.000,312,11044994,12925,0,1699425059,13082.729396439994,75.42773486999795,53532.663108240005
2023-11-08,06:31:01.000,312,11045000,12805,0,1699425060,13082.79675953999,75.36429270000372,53532.712018080005
2023-11-08,06:31:02.000,312,11044997,12765,0,1699425061,13082.84391371,75.35019443999772,53532.649134
2023-11-08,06:31:03.000,312,11045020,12805,0,1699425062,13082.92474943,75.28675227000349,53532.64214688
2023-11-08,06:31:04.000,312,11045020,12765,0,1699425063,13083.01905776999,75.26560487999814,53532.70503096001
2023-11-08,06:31:05.000,312,11044995,12725,0,1699425064,13083.08642087,75.23035923000134,53532.69804384
2023-11-08,06:31:06.000,312,11045019,12925,0,1699425065,13083.180729209991,75.18806444999791,53532.725992319996
2023-11-08,06:31:07.000,312,11045017,12965,0,1699425066,13083.227883380001,75.18806444999791,53532.663108240005
2023-11-08,06:31:08.000,312,11044997,12925,0,1699425067,13083.315455409997,75.11757315000432,53532.614198400006
2023-11-08,06:31:09.000,312,11045005,12645,0,1699425068,13083.510808400002,75.10347488999832,53532.75394080001
2023-11-08,06:31:10.000,312,11045035,13085,0,1699425069,13083.584907809993,75.06118011000217,53532.80285064001
2023-11-08,06:31:11.000,312,11045021,12565,0,1699425070,13083.719634009998,75.04708185000345,53532.80983776
2023-11-08,06:31:12.000,312,11045012,12925,0,1699425071,13083.679216149998,75.07527837000089,53532.781889280006
2023-11-08,06:31:13.000,312,11045037,12765,0,1699425072,13083.793733419989,75.06822924000153,53532.86573472
2023-11-08,06:31:14.000,312,11045020,12725,0,1699425073,13083.874569139989,75.08232750000025,53532.879708960005
2023-11-08,06:31:15.000,312,11045012,12845,0,1699425074,13083.97561378999,75.06118011000217,53532.90765744
2023-11-08,06:31:16.000,312,11044969,12725,0,1699425075,13084.029504269995,75.09642575999897,53532.91464456
2023-11-08,06:31:17.000,312,11045051,13085,0,1699425076,13084.09686736999,75.08232750000025,53532.94259304001
2023-11-08,06:31:18.000,312,11045044,12965,0,1699425077,13084.170966779995,75.05413098000281,53532.94259304001
2023-11-08,06:31:19.000,312,11045056,12765,0,1699425078,13084.25853880999,75.06822924000153,53533.0334256
2023-11-08,06:31:20.000,312,11045025,12805,0,1699425079,13084.23832987999,75.08232750000025,53533.08932256001
2023-11-08,06:31:21.000,312,11045029,12965,0,1699425080,13084.28548405,75.04708185000345,53533.117271040006
2023-11-08,06:31:22.000,312,11045057,12925,0,1699425081,13084.27874773999,75.01183619999938,53533.14521952
2023-11-08,06:31:23.000,312,11045026,12965,0,1699425082,13084.27874773999,74.9554431600045,53533.117271040006
2023-11-08,06:31:24.000,312,11044996,13165,0,1699425083,13084.20464833,74.892000990003,53533.096309680004
2023-11-08,06:31:25.000,312,11045057,13005,0,1699425084,13084.30569298,74.84265708000021,53533.25002632
2023-11-08,06:31:26.000,312,11045000,12925,0,1699425085,13084.31916559999,74.77216577999934,53533.32688464001
2023-11-08,06:31:27.000,312,11045036,12605,0,1699425086,13084.292220359996,74.76511664999998,53533.32688464001
2023-11-08,06:31:28.000,312,11045049,12605,0,1699425087,13084.211384639995,74.73692013000255,53533.229064959996
2023-11-08,06:31:29.000,312,11045014,12965,0,1699425088,13084.21812094999,74.67347796000104,53533.264000560004
2023-11-08,06:31:30.000,312,11044976,12845,0,1699425089,13084.1844394,74.65233057000296,53533.347846
2023-11-08,06:31:31.000,312,11045005,12565,0,1699425090,13084.150757849995,74.71577274000447,53533.27797480001
2023-11-08,06:31:32.000,312,11045002,12645,0,1699425091,13084.08339475,74.71577274000447,53533.2430392
2023-11-08,06:31:33.000,312,11044987,13125,0,1699425092,13084.069922129995,74.65233057000296,53533.31989752
2023-11-08,06:31:34.000,312,11045051,12805,0,1699425093,13084.069922129995,74.67347796000104,53533.37579448001
2023-11-08,06:31:35.000,312,11045036,12445,0,1699425094,13084.05644950999,74.65233057000296,53533.38976872
2023-11-08,06:31:36.000,312,11045041,12965,0,1699425095,13083.95540485999,74.69462534999911,53533.35483312001
2023-11-08,06:31:37.000,312,11045006,12645,0,1699425096,13083.948668549994,74.6805270900004,53533.31989752
2023-11-08,06:31:38.000,312,11044979,12725,0,1699425097,13083.847623899994,74.66642883000168,53533.27797480001
2023-11-08,06:31:39.000,312,11045035,12885,0,1699425098,13083.834151279989,74.69462534999911,53533.229064959996
2023-11-08,06:31:40.000,312,11044956,13205,0,1699425099,13083.861096519999,74.68757621999976,53533.29893616
2023-11-08,06:31:41.000,312,11045006,12685,0,1699425100,13083.881305449999,74.69462534999911,53533.347846
2023-11-08,06:31:42.000,312,11044957,12725,0,1699425101,13083.834151279989,74.68757621999976,53533.31989752
2023-11-08,06:31:43.000,312,11044971,12925,0,1699425102,13083.854360209989,74.72987100000319,53533.27797480001
2023-11-08,06:31:44.000,312,11044975,12685,0,1699425103,13083.840887589999,74.71577274000447,53533.34085888
2023-11-08,06:31:45.000,312,11045001,12805,0,1699425104,13083.874569139989,74.72987100000319,53533.31989752
2023-11-08,06:31:46.000,312,11044974,12845,0,1699425105,13083.827414969994,74.72282187000383,53533.36880736
2023-11-08,06:31:47.000,312,11045006,12605,0,1699425106,13083.807206039994,74.71577274000447,53533.347846
2023-11-08,06:31:48.000,312,11044994,12885,0,1699425107,13083.827414969994,74.72987100000319,53533.37579448001
2023-11-08,06:31:49.000,312,11045038,12765,0,1699425108,13083.97561378999,74.76511664999998,53533.29893616
2023-11-08,06:31:50.000,312,11044965,13085,0,1699425109,13083.95540485999,74.7439692600019,53533.32688464001
2023-11-08,06:31:51.000,312,11044980,13045,0,1699425110,13084.00255903,74.75806752000062,53533.35483312001
2023-11-08,06:31:52.000,312,11044990,12605,0,1699425111,13083.888041759994,74.75101839000126,53533.23605208001
2023-11-08,06:31:53.000,312,11045024,12805,0,1699425112,13083.89477806999,74.7792149099987,53533.23605208001
2023-11-08,06:31:54.000,312,11045023,13005,0,1699425113,13083.867832829994,74.76511664999998,53533.32688464001
2023-11-08,06:31:55.000,312,11045009,13045,0,1699425114,13083.867832829994,74.77216577999934,53533.3129104
2023-11-08,06:31:56.000,312,11045016,12765,0,1699425115,13083.861096519999,74.82150969000213,53533.37579448001
2023-11-08,06:31:57.000,312,11044974,12725,0,1699425116,13083.813942349989,74.87085359999764,53533.30592328001
2023-11-08,06:31:58.000,312,11044993,12805,0,1699425117,13083.813942349989,74.87790273000428,53533.36182024
2023-11-08,06:31:59.000,312,11045001,12885,0,1699425118,13083.679216149998,74.86380446999829,53533.3129104
2023-11-08,06:32:00.000,312,11045024,13125,0,1699425119,13083.685952459993,74.84970620999957,53533.32688464001
2023-11-08,06:32:01.000,312,11045050,12885,0,1699425120,13083.625325669993,74.88495186000364,53533.35483312001
2023-11-08,06:32:02.000,312,11045021,12805,0,1699425121,13083.578171499998,74.87790273000428,53533.31989752
2023-11-08,06:32:03.000,312,11044998,13045,0,1699425122,13083.490599470002,74.91314838000108,53533.27098768
2023-11-08,06:32:04.000,312,11045003,12685,0,1699425123,13083.450181610002,74.9272466399998,53533.20810360001
2023-11-08,06:32:05.000,312,11045071,12605,0,1699425124,13083.396291129997,74.93429576999915,53533.347846
2023-11-08,06:32:06.000,312,11045057,13045,0,1699425125,13083.369345890002,74.92019751000043,53533.3129104
2023-11-08,06:32:07.000,312,11045019,13045,0,1699425126,13083.328928030001,74.94839402999787,53533.29893616
2023-11-08,06:32:08.000,312,11045013,13005,0,1699425127,13083.194201829996,74.9554431600045,53533.20810360001
2023-11-08,06:32:09.000,312,11045045,12565,0,1699425128,13083.160520279991,74.94134489999851,53533.215090720005
2023-11-08,06:32:10.000,312,11044985,12925,0,1699425129,13083.04600301,74.94839402999787,53533.2430392
2023-11-08,06:32:11.000,312,11044969,13365,0,1699425130,13083.01905776999,74.89905012000236,53533.15919376001
2023-11-08,06:32:12.000,312,11044994,12725,0,1699425131,13082.9045405,74.92019751000043,53533.166180880005
2023-11-08,06:32:13.000,312,11045001,12885,0,1699425132,13082.87759525999,74.892000990003,53533.12425816
2023-11-08,06:32:14.000,312,11045014,12765,0,1699425133,13082.891067879995,74.84265708000021,53533.18015512
2023-11-08,06:32:15.000,312,11044997,12885,0,1699425134,13082.81696846999,74.81446056000277,53533.117271040006
2023-11-08,06:32:16.000,312,11045057,13005,0,1699425135,13082.78328692,74.76511664999998,53533.08233544
2023-11-08,06:32:17.000,312,11045036,12805,0,1699425136,13082.709187509994,74.7439692600019,53533.07534832
2023-11-08,06:32:18.000,312,11045026,12885,0,1699425137,13082.641824409999,74.69462534999911,53532.95656728
2023-11-08,06:32:19.000,312,11045003,12805,0,1699425138,13082.594670239989,74.62413404999825,53532.91464456
2023-11-08,06:32:20.000,312,11045045,12885,0,1699425139,13082.601406549999,74.56774101000337,53532.9635544
2023-11-08,06:32:21.000,312,11044969,12685,0,1699425140,13082.587933929994,74.5324953599993,53532.949580160006
2023-11-08,06:32:22.000,312,11045009,12805,0,1699425141,13082.540779759998,74.45495492999908,53532.893683199996
2023-11-08,06:32:23.000,312,11045032,12845,0,1699425142,13082.534043449989,74.42675841000164,53532.77490216001
2023-11-08,06:32:24.000,312,11044983,13085,0,1699425143,13082.534043449989,74.37741449999885,53532.90765744
2023-11-08,06:32:25.000,312,11044998,12725,0,1699425144,13082.534043449989,74.32807059000334,53532.80285064001
2023-11-08,06:32:26.000,312,11045071,12645,0,1699425145,13082.527307139993,74.32807059000334,53532.84477336
2023-11-08,06:32:27.000,312,11045011,12965,0,1699425146,13082.486889279993,74.31397233000462,53532.7190052
2023-11-08,06:32:28.000,312,11045031,13005,0,1699425147,13082.500361899998,74.32807059000334,53532.725992319996
2023-11-08,06:32:29.000,312,11045042,12885,0,1699425148,13082.534043449989,74.30692319999798,53532.73297944001
2023-11-08,06:32:30.000,312,11044967,12725,0,1699425149,13082.500361899998,74.31397233000462,53532.73297944001
2023-11-08,06:32:31.000,312,11045011,12725,0,1699425150,13082.486889279993,74.3351197200027,53532.663108240005
2023-11-08,06:32:32.000,312,11045037,13125,0,1699425151,13082.439735109998,74.34216885000205,53532.60721128001
2023-11-08,06:32:33.000,312,11045013,12805,0,1699425152,13082.426262489993,74.32807059000334,53532.63515976001
2023-11-08,06:32:34.000,312,11045040,12925,0,1699425153,13082.426262489993,74.34921798000141,53532.62118552
2023-11-08,06:32:35.000,312,11045051,12645,0,1699425154,13082.432998799988,74.29282493999926,53532.663108240005
2023-11-08,06:32:36.000,312,11044992,12805,0,1699425155,13082.399317249998,74.34216885000205,53532.64214688
2023-11-08,06:32:37.000,312,11045045,12725,0,1699425156,13082.392580940003,74.2857758099999,53532.55131432
2023-11-08,06:32:38.000,312,11044965,12805,0,1699425157,13082.426262489993,74.26462842000183,53532.53035296
2023-11-08,06:32:39.000,312,11045032,12965,0,1699425158,13082.493625589988,74.20823537999968,53532.55131432
2023-11-08,06:32:40.000,312,11045016,13005,0,1699425159,13082.507098209993,74.20823537999968,53532.51637872001
2023-11-08,06:32:41.000,312,11045038,13205,0,1699425160,13082.540779759998,74.0884001700033,53532.48144312
2023-11-08,06:32:42.000,312,11045014,12805,0,1699425161,13082.534043449989,74.03200713000115,53532.474456
2023-11-08,06:32:43.000,312,11045027,12765,0,1699425162,13082.554252379989,73.98971234999772,53532.39759768001
2023-11-08,06:32:44.000,312,11045043,12925,0,1699425163,13082.641824409999,73.96151583000028,53532.43952040001
2023-11-08,06:32:45.000,312,11044954,12605,0,1699425164,13082.77655060999,73.89102452999941,53532.57227568
2023-11-08,06:32:46.000,312,11044989,12685,0,1699425165,13082.790023229994,73.8416806200039,53532.46746888001
2023-11-08,06:32:47.000,312,11045008,12765,0,1699425166,13082.850650019995,73.8275823599979,53532.48843024001
2023-11-08,06:32:48.000,312,11045026,13005,0,1699425167,13082.79675953999,73.8275823599979,53532.38362344
2023-11-08,06:32:49.000,312,11045014,12965,0,1699425168,13082.830441089995,73.77823845000239,53532.4045848
2023-11-08,06:32:50.000,312,11045014,12885,0,1699425169,13082.87759525999,73.76414019000367,53532.446507520006
2023-11-08,06:32:51.000,312,11045005,12925,0,1699425170,13082.931485739995,73.75004192999768,53532.446507520006
2023-11-08,06:32:52.000,312,11045015,12965,0,1699425171,13082.86412264,73.77823845000239,53532.35567496
2023-11-08,06:32:53.000,312,11045023,12925,0,1699425172,13082.951694669995,73.75709106000431,53532.36964920001
2023-11-08,06:32:54.000,312,11044986,12605,0,1699425173,13083.05947562999,73.75004192999768,53532.39759768001
2023-11-08,06:32:55.000,312,11045002,12885,0,1699425174,13083.09989348999,73.71479628000088,53532.3347136
2023-11-08,06:32:56.000,312,11045012,12845,0,1699425175,13083.1066298,73.68659976000345,53532.36266208
2023-11-08,06:32:57.000,312,11044994,12965,0,1699425176,13083.153783969996,73.67955063000409,53532.30676512
2023-11-08,06:32:58.000,312,11045024,12885,0,1699425177,13083.12010241999,73.67955063000409,53532.32073936001
2023-11-08,06:32:59.000,312,11045013,12805,0,1699425178,13083.14704766,73.67250150000473,53532.28580376
2023-11-08,06:33:00.000,312,11044989,12885,0,1699425179,13083.214410759996,73.67955063000409,53532.28580376
2023-11-08,06:33:01.000,312,11044985,13165,0,1699425180,13083.281773859992,73.62315759000194,53532.327726480005
2023-11-08,06:33:02.000,312,11044983,12885,0,1699425181,13083.18746552,73.65135410999937,53532.30676512
2023-11-08,06:33:03.000,312,11044933,12765,0,1699425182,13083.214410759996,73.64430498000002,53532.278816640006
2023-11-08,06:33:04.000,312,11045012,12885,0,1699425183,13083.261564929991,73.66545236999809,53532.28580376
2023-11-08,06:33:05.000,312,11044994,12765,0,1699425184,13083.18746552,73.65840323999873,53532.29977800001
2023-11-08,06:33:06.000,312,11045015,12885,0,1699425185,13083.14704766,73.70774715000152,53532.2648424
2023-11-08,06:33:07.000,312,11045050,12685,0,1699425186,13083.05947562999,73.75004192999768,53532.208945440005
2023-11-08,06:33:08.000,312,11044981,12805,0,1699425187,13083.01905776999,73.77823845000239,53532.17400984
2023-11-08,06:33:09.000,312,11044980,12725,0,1699425188,13083.03926669999,73.81348409999919,53532.257855280004
2023-11-08,06:33:10.000,312,11045026,12725,0,1699425189,13083.01905776999,73.81348409999919,53532.27182952001
2023-11-08,06:33:11.000,312,11044962,12965,0,1699425190,13082.992112529995,73.78528758000175,53532.21593256
2023-11-08,06:33:12.000,312,11044977,12685,0,1699425191,13082.88433157,73.78528758000175,53532.14606136
2023-11-08,06:33:13.000,312,11045006,12965,0,1699425192,13082.86412264,73.81348409999919,53532.14606136
2023-11-08,06:33:14.000,312,11045030,12565,0,1699425193,13082.891067879995,73.80643496999983,53532.18099696001
2023-11-08,06:33:15.000,312,11044998,12925,0,1699425194,13082.870858949995,73.77823845000239,53532.18099696001
2023-11-08,06:33:16.000,312,11045012,12725,0,1699425195,13082.87759525999,73.77823845000239,53532.17400984
2023-11-08,06:33:17.000,312,11045048,12485,0,1699425196,13082.77655060999,73.77118932000303,53532.15304848001
2023-11-08,06:33:18.000,312,11045026,13085,0,1699425197,13082.80349585,73.75709106000431,53532.16702272
2023-11-08,06:33:19.000,312,11045031,13045,0,1699425198,13082.810232159994,73.77118932000303,53532.18798408
2023-11-08,06:33:20.000,312,11044984,12685,0,1699425199,13082.76307799,73.76414019000367,53532.17400984
2023-11-08,06:33:21.000,312,11044980,12845,0,1699425200,13082.73613274999,73.77823845000239,53532.160035600005
2023-11-08,06:33:22.000,312,11044999,12605,0,1699425201,13082.662033339999,73.78528758000175,53532.111125760006
2023-11-08,06:33:23.000,312,11044971,12645,0,1699425202,13082.614879169989,73.80643496999983,53532.06920304
2023-11-08,06:33:24.000,312,11045004,12805,0,1699425203,13082.628351789994,73.8416806200039,53532.18798408
2023-11-08,06:33:25.000,312,11044957,12925,0,1699425204,13082.614879169989,73.83463149000454,53532.15304848001
2023-11-08,06:33:26.000,312,11044995,13005,0,1699425205,13082.560988689998,73.8769262700007,53532.160035600005
2023-11-08,06:33:27.000,312,11045016,13005,0,1699425206,13082.534043449989,73.86987714000134,53532.14606136
2023-11-08,06:33:28.000,312,11044983,13045,0,1699425207,13082.385844629993,73.86987714000134,53532.0202932
2023-11-08,06:33:29.000,312,11045035,12565,0,1699425208,13082.446471419993,73.8769262700007,53532.08317728001
2023-11-08,06:33:30.000,312,11045011,12965,0,1699425209,13082.385844629993,73.85577888000262,53532.06920304
2023-11-08,06:33:31.000,312,11044996,12725,0,1699425210,13082.318481529997,73.91217192000477,53532.0202932
2023-11-08,06:33:32.000,312,11045013,12765,0,1699425211,13082.372372010002,73.89102452999941,53532.06920304
2023-11-08,06:33:33.000,312,11045014,12805,0,1699425212,13082.412789870003,73.95446670000092,53532.04824168
2023-11-08,06:33:34.000,312,11045023,12765,0,1699425213,13082.331954150002,73.91922105000413,53532.01330608001
2023-11-08,06:33:35.000,312,11045042,12965,0,1699425214,13082.311745220002,73.91922105000413,53531.98535760001
2023-11-08,06:33:36.000,312,11045043,13125,0,1699425215,13082.278063669997,73.89102452999941,53531.992344720005
2023-11-08,06:33:37.000,312,11044981,13245,0,1699425216,13082.271327360002,73.91217192000477,53531.99933184
2023-11-08,06:33:38.000,312,11045046,12725,0,1699425217,13082.210700570002,73.96856495999964,53531.950422
2023-11-08,06:33:39.000,312,11045008,12925,0,1699425218,13082.203964259992,73.95446670000092,53531.873563680005
2023-11-08,06:33:40.000,312,11044979,12685,0,1699425219,13082.183755329992,73.95446670000092,53531.96439624001
2023-11-08,06:33:41.000,312,11045044,12765,0,1699425220,13082.203964259992,73.98266321999836,53531.98535760001
2023-11-08,06:33:42.000,312,11044984,12925,0,1699425221,13082.150073780002,73.975614089999,53531.950422
2023-11-08,06:33:43.000,312,11044974,12565,0,1699425222,13082.062501749991,74.02495800000179,53531.887537919996
2023-11-08,06:33:44.000,312,11045023,12845,0,1699425223,13082.096183299996,73.99676148000435,53531.943434880006
2023-11-08,06:33:45.000,312,11044947,12765,0,1699425224,13082.001874959991,74.01085974000307,53531.91548640001
2023-11-08,06:33:46.000,312,11045032,12765,0,1699425225,13082.022083889991,74.03200713000115,53531.8805508
2023-11-08,06:33:47.000,312,11045037,12805,0,1699425226,13082.015347579996,74.05315451999923,53531.76176976
2023-11-08,06:33:48.000,312,11045005,12925,0,1699425227,13081.961457099991,74.0390562600005,53531.719847039996
2023-11-08,06:33:49.000,312,11045031,12725,0,1699425228,13082.022083889991,74.03200713000115,53531.80369248
2023-11-08,06:33:50.000,312,11045023,12565,0,1699425229,13081.98840234,74.08135104000394,53531.754782640004
2023-11-08,06:33:51.000,312,11044973,12765,0,1699425230,13081.961457099991,74.05315451999923,53531.72683416001
2023-11-08,06:33:52.000,312,11045030,12805,0,1699425231,13081.873885069996,74.06020364999858,53531.656962960005
2023-11-08,06:33:53.000,312,11045041,13125,0,1699425232,13081.86041244999,74.03200713000115,53531.66395008
2023-11-08,06:33:54.000,312,11044980,12805,0,1699425233,13081.84693983,74.06020364999858,53531.60106600001
2023-11-08,06:33:55.000,312,11045020,12925,0,1699425234,13081.80652197,74.03200713000115,53531.58010464001
2023-11-08,06:33:56.000,312,11045034,12605,0,1699425235,13081.77957672999,74.0390562600005,53531.57311752
2023-11-08,06:33:57.000,312,11045006,12605,0,1699425236,13081.76610411,74.04610538999987,53531.489272080005
2023-11-08,06:33:58.000,312,11044989,13045,0,1699425237,13081.732422559995,74.0390562600005,53531.48228496001
2023-11-08,06:33:59.000,312,11045024,13245,0,1699425238,13081.77957672999,74.01085974000307,53531.47529784
2023-11-08,06:34:00.000,312,11045044,13005,0,1699425239,13081.70547732,74.01085974000307,53531.419400880004
2023-11-08,06:34:01.000,312,11044985,12725,0,1699425240,13081.65832314999,74.01085974000307,53531.40542664
2023-11-08,06:34:02.000,312,11045009,12605,0,1699425241,13081.56401481,74.01085974000307,53531.251710000004
2023-11-08,06:34:03.000,312,11044985,12925,0,1699425242,13081.54380588,74.06020364999858,53531.21677440001
2023-11-08,06:34:04.000,312,11045004,12805,0,1699425243,13081.530333259994,74.02495800000179,53531.29363272001
2023-11-08,06:34:05.000,312,11045039,12645,0,1699425244,13081.47644277999,73.975614089999,53531.29363272001
2023-11-08,06:34:06.000,312,11045004,12645,0,1699425245,13081.436024919989,73.93331931000284,53531.202800160005
2023-11-08,06:34:07.000,312,11045000,12845,0,1699425246,13081.388870749994,73.975614089999,53531.16087744
2023-11-08,06:34:08.000,312,11045008,12645,0,1699425247,13081.240671929998,73.98971234999772,53531.02113504
2023-11-08,06:34:09.000,312,11044988,12445,0,1699425248,13081.153099900002,73.96856495999964,53531.0420964
2023-11-08,06:34:10.000,312,11044994,12565,0,1699425249,13081.126154659993,73.99676148000435,53531.0420964
2023-11-08,06:34:11.000,312,11045023,12765,0,1699425250,13081.065527869992,73.96151583000028,53530.95825096001
2023-11-08,06:34:12.000,312,11044958,12925,0,1699425251,13080.957746909997,73.98971234999772,53530.89536688
2023-11-08,06:34:13.000,312,11044975,12805,0,1699425252,13080.957746909997,73.98266321999836,53530.89536688
2023-11-08,06:34:14.000,312,11045002,12685,0,1699425253,13080.937537979997,73.96856495999964,53530.89536688
2023-11-08,06:34:15.000,312,11044974,12525,0,1699425254,13080.876911189996,73.98266321999836,53530.85344416
2023-11-08,06:34:16.000,312,11044989,12925,0,1699425255,13080.836493329996,74.01790887000243,53530.80453432
2023-11-08,06:34:17.000,312,11045007,12845,0,1699425256,13080.762393919991,74.02495800000179,53530.769598720006
2023-11-08,06:34:18.000,312,11044968,12925,0,1699425257,13080.695030819996,74.08135104000394,53530.59492072001
2023-11-08,06:34:19.000,312,11045006,12765,0,1699425258,13080.715239749996,74.12364582000009,53530.580946480004
2023-11-08,06:34:20.000,312,11044979,12685,0,1699425259,13080.7489213,74.14479320999817,53530.580946480004
2023-11-08,06:34:21.000,312,11045006,13125,0,1699425260,13080.715239749996,74.13069494999945,53530.601907840006
2023-11-08,06:34:22.000,312,11044981,13045,0,1699425261,13080.721976059991,74.17298973000288,53530.53902376
2023-11-08,06:34:23.000,312,11044993,13045,0,1699425262,13080.695030819996,74.20118625000032,53530.49011392
2023-11-08,06:34:24.000,312,11044978,12565,0,1699425263,13080.701767129991,74.18003886000224,53530.483126800005
2023-11-08,06:34:25.000,312,11045020,13045,0,1699425264,13080.695030819996,74.22938276999776,53530.40626848001
2023-11-08,06:34:26.000,312,11045040,12965,0,1699425265,13080.70850344,74.27872668000055,53530.3433844
2023-11-08,06:34:27.000,312,11044964,12805,0,1699425266,13080.614195099995,74.29987406999862,53530.28748744001
2023-11-08,06:34:28.000,312,11045032,12925,0,1699425267,13080.62093140999,74.30692319999798,53530.25953896001
2023-11-08,06:34:29.000,312,11045013,13125,0,1699425268,13080.64787665,74.2857758099999,53530.33639728001
2023-11-08,06:34:30.000,312,11044964,13125,0,1699425269,13080.614195099995,74.2857758099999,53530.30844880001
2023-11-08,06:34:31.000,312,11044990,12765,0,1699425270,13080.50641414,74.34216885000205,53530.196654880005
2023-11-08,06:34:32.000,312,11045003,12965,0,1699425271,13080.492941519995,74.39151276000484,53530.196654880005
2023-11-08,06:34:33.000,312,11044954,12645,0,1699425272,13080.44578735,74.433807540001,53530.15473216
2023-11-08,06:34:34.000,312,11044974,12605,0,1699425273,13080.36495163,74.45495492999908,53530.10582232
2023-11-08,06:34:35.000,312,11045025,12885,0,1699425274,13080.230225429994,74.49020058000315,53530.04293824001
2023-11-08,06:34:36.000,312,11045010,13205,0,1699425275,13080.203280189999,74.52544622999994,53530.04293824001
2023-11-08,06:34:37.000,312,11045013,12805,0,1699425276,13080.082026609998,74.59593753000081,53529.980054160005
2023-11-08,06:34:38.000,312,11044986,12445,0,1699425277,13080.041608749998,74.63118318000488,53529.93813144
2023-11-08,06:34:39.000,312,11044977,13045,0,1699425278,13080.061817679998,74.71577274000447,53529.93813144
2023-11-08,06:34:40.000,312,11044990,12925,0,1699425279,13079.967509339993,74.7439692600019,53529.93813144
2023-11-08,06:34:41.000,312,11044978,13285,0,1699425280,13079.879937309997,74.80741143000341,53529.86826024
2023-11-08,06:34:42.000,312,11044975,12805,0,1699425281,13079.785628969992,74.87085359999764,53529.7494792
2023-11-08,06:34:43.000,312,11045035,13005,0,1699425282,13079.691320630001,74.86380446999829,53529.70755648001
2023-11-08,06:34:44.000,312,11044988,12685,0,1699425283,13079.731738490002,74.90609925000172,53529.693582240005
2023-11-08,06:34:45.000,312,11045020,12925,0,1699425284,13079.657639079996,74.91314838000108,53529.679608
2023-11-08,06:34:46.000,312,11044968,12805,0,1699425285,13079.644166459992,74.9272466399998,53529.60274968
2023-11-08,06:34:47.000,312,11044968,12885,0,1699425286,13079.590275980001,74.87085359999764,53529.58877544001
2023-11-08,06:34:48.000,312,11044992,12605,0,1699425287,13079.502703949991,74.92019751000043,53529.45602016
2023-11-08,06:34:49.000,312,11044992,12925,0,1699425288,13079.536385499996,74.88495186000364,53529.49794288001
2023-11-08,06:34:50.000,312,11044974,12925,0,1699425289,13079.48249501999,74.84970620999957,53529.44903304001
2023-11-08,06:34:51.000,312,11045023,12805,0,1699425290,13079.495967639996,74.83560795000085,53529.3651876
2023-11-08,06:34:52.000,312,11045017,12725,0,1699425291,13079.46228608999,74.82150969000213,53529.30230352001
2023-11-08,06:34:53.000,312,11044991,13005,0,1699425292,13079.516176569996,74.81446056000277,53529.28134216001
2023-11-08,06:34:54.000,312,11045002,12725,0,1699425293,13079.603748599991,74.81446056000277,53529.26736792
2023-11-08,06:34:55.000,312,11044996,13005,0,1699425294,13079.590275980001,74.78626403999806,53529.25339368001
2023-11-08,06:34:56.000,312,11044975,13085,0,1699425295,13079.543121809991,74.86380446999829,53529.23243232001
2023-11-08,06:34:57.000,312,11045011,12925,0,1699425296,13079.576803359996,74.82855882000149,53529.190509600005
2023-11-08,06:34:58.000,312,11045040,12765,0,1699425297,13079.563330739991,74.89905012000236,53529.01583160001
2023-11-08,06:34:59.000,312,11045017,12765,0,1699425298,13079.54985812,74.88495186000364,53528.99487024001
2023-11-08,06:35:00.000,312,11045009,12725,0,1699425299,13079.623957529991,74.91314838000108,53529.0507672
2023-11-08,06:35:01.000,312,11044993,12605,0,1699425300,13079.610484910001,74.88495186000364,53529.0507672
2023-11-08,06:35:02.000,312,11044970,12805,0,1699425301,13079.52964919,74.94839402999787,53528.924999040006
2023-11-08,06:35:03.000,312,11045019,13165,0,1699425302,13079.522912879991,74.93429576999915,53528.8411536
2023-11-08,06:35:04.000,312,11045045,13285,0,1699425303,13079.576803359996,74.94839402999787,53528.855127840005
2023-11-08,06:35:05.000,312,11044981,13365,0,1699425304,13079.54985812,74.92019751000043,53528.84814072001
2023-11-08,06:35:06.000,312,11045024,13285,0,1699425305,13079.543121809991,74.9906888100013,53528.72237256
2023-11-08,06:35:07.000,312,11045031,12605,0,1699425306,13079.522912879991,75.0259344599981,53528.65948848001
2023-11-08,06:35:08.000,312,11045028,12725,0,1699425307,13079.502703949991,75.01888532999874,53528.60359152
2023-11-08,06:35:09.000,312,11045002,12845,0,1699425308,13079.570067050001,74.96954142000322,53528.7712824
2023-11-08,06:35:10.000,312,11044960,12965,0,1699425309,13079.54985812,75.04003272000409,53528.75032104001
2023-11-08,06:35:11.000,312,11044948,12845,0,1699425310,13079.543121809991,75.03298359000473,53528.82717936001
2023-11-08,06:35:12.000,312,11045036,13045,0,1699425311,13079.556594429996,75.05413098000281,53528.70839832001
2023-11-08,06:35:13.000,312,11045043,12685,0,1699425312,13079.502703949991,75.08232750000025,53528.63154000001
2023-11-08,06:35:14.000,312,11045045,12965,0,1699425313,13079.54985812,75.0893766299996,53528.65250136
2023-11-08,06:35:15.000,312,11045020,13085,0,1699425314,13079.630693840001,75.09642575999897,53528.70141120001
2023-11-08,06:35:16.000,312,11044994,12925,0,1699425315,13079.590275980001,75.14576967000176,53528.687436960005
2023-11-08,06:35:17.000,312,11045003,12925,0,1699425316,13079.570067050001,75.15986793000047,53528.638527120005
2023-11-08,06:35:18.000,312,11045013,12765,0,1699425317,13079.576803359996,75.2021627100039,53528.61057864001
2023-11-08,06:35:19.000,312,11045033,12965,0,1699425318,13079.650902770001,75.21626097000262,53528.69442408
2023-11-08,06:35:20.000,312,11044990,12685,0,1699425319,13079.623957529991,75.25150661999942,53528.638527120005
2023-11-08,06:35:21.000,312,11045004,12965,0,1699425320,13079.644166459992,75.26560487999814,53528.63154000001
2023-11-08,06:35:22.000,312,11045046,13045,0,1699425321,13079.644166459992,75.30085053000221,53528.53372032001
2023-11-08,06:35:23.000,312,11044999,13525,0,1699425322,13079.758683729997,75.29380140000285,53528.568655920004
2023-11-08,06:35:24.000,312,11044958,13085,0,1699425323,13079.812574210002,75.32199792000029,53528.62455288
2023-11-08,06:35:25.000,312,11044991,12925,0,1699425324,13079.927091479993,75.27970314000413,53528.63154000001
2023-11-08,06:35:26.000,312,11045027,13045,0,1699425325,13080.007927199993,75.27970314000413,53528.65948848001
2023-11-08,06:35:27.000,312,11045015,12525,0,1699425326,13080.055081369988,75.27265401000477,53528.64551424
2023-11-08,06:35:28.000,312,11045037,13045,0,1699425327,13080.075290299988,75.32904704999964,53528.53372032001
2023-11-08,06:35:29.000,312,11044944,13005,0,1699425328,13080.142653399998,75.31494879000093,53528.62455288
2023-11-08,06:35:30.000,312,11045007,13045,0,1699425329,13080.250434359994,75.37134183000308,53528.60359152
2023-11-08,06:35:31.000,312,11044999,12725,0,1699425330,13080.32453377,75.37839096000243,53528.60359152
2023-11-08,06:35:32.000,312,11044982,13125,0,1699425331,13080.304324839999,75.47707878000074,53528.55468168
2023-11-08,06:35:33.000,312,11044985,12765,0,1699425332,13080.35821531999,75.47707878000074,53528.58263016001
2023-11-08,06:35:34.000,312,11045022,12925,0,1699425333,13080.43905103999,75.51937356000417,53528.61057864001
2023-11-08,06:35:35.000,312,11045017,13125,0,1699425334,13080.472732589995,75.55461921000096,53528.68044984001
2023-11-08,06:35:36.000,312,11045000,13045,0,1699425335,13080.472732589995,75.61806138000247,53528.65948848001
2023-11-08,06:35:37.000,312,11045015,12885,0,1699425336,13080.50641414,75.63920877000055,53528.63154000001
2023-11-08,06:35:38.000,312,11045043,12965,0,1699425337,13080.50641414,75.6956018100027,53528.63154000001
2023-11-08,06:35:39.000,312,11045045,13005,0,1699425338,13080.49967782999,75.70970007000142,53528.57564304
2023-11-08,06:35:40.000,312,11044995,13125,0,1699425339,13080.58051354999,75.76609311000357,53528.68044984001
2023-11-08,06:35:41.000,312,11045003,13285,0,1699425340,13080.64114033999,75.75904398000421,53528.72237256
2023-11-08,06:35:42.000,312,11044988,13005,0,1699425341,13080.58051354999,75.794289630001,53528.65250136
2023-11-08,06:35:43.000,312,11045004,13045,0,1699425342,13080.64787665,75.80133876000036,53528.6664756
2023-11-08,06:35:44.000,312,11045028,12685,0,1699425343,13080.695030819996,75.81543701999908,53528.736346800004
2023-11-08,06:35:45.000,312,11045045,13205,0,1699425344,13080.68155819999,75.8295352799978,53528.7712824
2023-11-08,06:35:46.000,312,11044977,13005,0,1699425345,13080.68829451,75.87183006000123,53528.79224376
2023-11-08,06:35:47.000,312,11045051,12965,0,1699425346,13080.68155819999,75.89297744999931,53528.70839832001
2023-11-08,06:35:48.000,312,11045008,13005,0,1699425347,13080.68829451,75.90707570999803,53528.72935968001
2023-11-08,06:35:49.000,312,11045062,12885,0,1699425348,13080.796075469996,75.88592831999995,53528.82717936001
2023-11-08,06:35:50.000,312,11044994,12645,0,1699425349,13080.823020709991,75.96346875000017,53528.82717936001
2023-11-08,06:35:51.000,312,11045037,12765,0,1699425350,13080.802811779991,75.9775670099989,53528.87608920001
2023-11-08,06:35:52.000,312,11045013,12965,0,1699425351,13080.782602849991,76.05510743999912,53528.904037680004
2023-11-08,06:35:53.000,312,11044988,12885,0,1699425352,13080.7489213,76.09035309000319,53528.8411536
2023-11-08,06:35:54.000,312,11045034,12725,0,1699425353,13080.695030819996,76.13264786999935,53528.855127840005
2023-11-08,06:35:55.000,312,11044984,12685,0,1699425354,13080.721976059991,76.1890409100015,53528.9110248
2023-11-08,06:35:56.000,312,11044964,13125,0,1699425355,13080.695030819996,76.25953221000236,53528.95294752
2023-11-08,06:35:57.000,312,11045050,12765,0,1699425356,13080.674821889996,76.25953221000236,53528.89006344
2023-11-08,06:35:58.000,312,11045068,12885,0,1699425357,13080.68829451,76.28067960000044,53528.86910208001
2023-11-08,06:35:59.000,312,11045029,12845,0,1699425358,13080.72871237,76.31592525000451,53528.89006344
2023-11-08,06:36:00.000,312,11045016,12605,0,1699425359,13080.715239749996,76.3511709000013,53528.855127840005
2023-11-08,06:36:01.000,312,11044970,12485,0,1699425360,13080.68829451,76.34412177000195,53528.8411536
2023-11-08,06:36:02.000,312,11045030,12605,0,1699425361,13080.64114033999,76.40756394000346,53528.86910208001
2023-11-08,06:36:03.000,312,11044980,12925,0,1699425362,13080.62093140999,76.36526916000003,53528.86211496
2023-11-08,06:36:04.000,312,11045003,12565,0,1699425363,13080.701767129991,76.40756394000346,53528.95294752
2023-11-08,06:36:05.000,312,11045008,12805,0,1699425364,13080.76913023,76.40756394000346,53528.980896
2023-11-08,06:36:06.000,312,11045001,12925,0,1699425365,13080.809548090001,76.37936741999874,53529.00884448
2023-11-08,06:36:07.000,312,11045017,12605,0,1699425366,13080.829757020001,76.4005148100041,53528.99487024001
2023-11-08,06:36:08.000,312,11045001,12805,0,1699425367,13080.823020709991,76.4005148100041,53528.980896
2023-11-08,06:36:09.000,312,11045006,12605,0,1699425368,13080.816284399996,76.40756394000346,53528.87608920001
2023-11-08,06:36:10.000,312,11044958,12965,0,1699425369,13080.870174880001,76.4005148100041,53528.980896
2023-11-08,06:36:11.000,312,11044969,12765,0,1699425370,13080.951010600002,76.35822003000067,53529.00884448
2023-11-08,06:36:12.000,312,11045027,13245,0,1699425371,13081.004901079992,76.39346568000474,53529.04378008001
2023-11-08,06:36:13.000,312,11045013,13005,0,1699425372,13081.072264180002,76.36526916000003,53529.00884448
2023-11-08,06:36:14.000,312,11044987,12605,0,1699425373,13081.126154659993,76.36526916000003,53529.022818720005
2023-11-08,06:36:15.000,312,11045038,12765,0,1699425374,13081.206990379993,76.33707264000259,53529.17653536
2023-11-08,06:36:16.000,312,11045050,13005,0,1699425375,13081.220462999998,76.34412177000195,53529.12762552
2023-11-08,06:36:17.000,312,11045025,12805,0,1699425376,13081.308035029993,76.31592525000451,53529.12762552
2023-11-08,06:36:18.000,312,11044978,12885,0,1699425377,13081.301298719998,76.34412177000195,53529.08570280001
2023-11-08,06:36:19.000,312,11044978,12685,0,1699425378,13081.341716579998,76.35822003000067,53529.08570280001
2023-11-08,06:36:20.000,312,11044976,12885,0,1699425379,13081.422552299999,76.33707264000259,53529.19749672
2023-11-08,06:36:21.000,312,11045009,12885,0,1699425380,13081.47644277999,76.3511709000013,53529.239419440004
2023-11-08,06:36:22.000,312,11044997,12725,0,1699425381,13081.51686063999,76.35822003000067,53529.19749672
2023-11-08,06:36:23.000,312,11044987,12685,0,1699425382,13081.530333259994,76.36526916000003,53529.2254452
2023-11-08,06:36:24.000,312,11045011,12925,0,1699425383,13081.611168979995,76.36526916000003,53529.239419440004
2023-11-08,06:36:25.000,312,11044965,12965,0,1699425384,13081.6246416,76.34412177000195,53529.25339368001
2023-11-08,06:36:26.000,312,11044999,13045,0,1699425385,13081.651586839995,76.34412177000195,53529.32326488
2023-11-08,06:36:27.000,312,11044985,12885,0,1699425386,13081.6246416,76.36526916000003,53529.28832928
2023-11-08,06:36:28.000,312,11045030,12645,0,1699425387,13081.671795769995,76.37231828999938,53529.28832928
2023-11-08,06:36:29.000,312,11044999,12925,0,1699425388,13081.71894993999,76.39346568000474,53529.38614896
2023-11-08,06:36:30.000,312,11044983,13005,0,1699425389,13081.752631489995,76.37936741999874,53529.37916184001
2023-11-08,06:36:31.000,312,11045038,12805,0,1699425390,13081.79978565999,76.41461307000282,53529.41409744
2023-11-08,06:36:32.000,312,11045033,12565,0,1699425391,13081.772840419995,76.44280959000025,53529.31627776
2023-11-08,06:36:33.000,312,11045046,12885,0,1699425392,13081.833467209995,76.44985871999961,53529.33723912
2023-11-08,06:36:34.000,312,11045029,13005,0,1699425393,13081.84693983,76.43576046000089,53529.37916184001
2023-11-08,06:36:35.000,312,11044988,13125,0,1699425394,13081.86714876,76.46395697999833,53529.407110320004
2023-11-08,06:36:36.000,312,11045001,13005,0,1699425395,13081.853676139996,76.46395697999833,53529.44903304001
2023-11-08,06:36:37.000,312,11045043,12765,0,1699425396,13081.873885069996,76.48510437000368,53529.49794288001
2023-11-08,06:36:38.000,312,11044996,13125,0,1699425397,13081.86714876,76.44280959000025,53529.51890424001
2023-11-08,06:36:39.000,312,11044987,12725,0,1699425398,13081.934511859996,76.45690784999897,53529.54685272001
2023-11-08,06:36:40.000,312,11045035,12765,0,1699425399,13082.001874959991,76.44280959000025,53529.55383984
2023-11-08,06:36:41.000,312,11044999,12925,0,1699425400,13082.015347579996,76.40756394000346,53529.574801200004
2023-11-08,06:36:42.000,312,11045042,12605,0,1699425401,13082.028820200001,76.42166220000217,53529.50493
2023-11-08,06:36:43.000,312,11045041,12725,0,1699425402,13082.055765439996,76.42871133000153,53529.476981520005
2023-11-08,06:36:44.000,312,11045017,12485,0,1699425403,13082.102919609992,76.41461307000282,53529.644672400005
2023-11-08,06:36:45.000,312,11044967,13005,0,1699425404,13082.156810089997,76.32297438000387,53529.693582240005
2023-11-08,06:36:46.000,312,11045044,12925,0,1699425405,13082.170282710002,76.4005148100041,53529.72851784
2023-11-08,06:36:47.000,312,11045037,13205,0,1699425406,13082.183755329992,76.44280959000025,53529.67262088
2023-11-08,06:36:48.000,312,11045027,12725,0,1699425407,13082.116392229997,76.44280959000025,53529.58877544001
2023-11-08,06:36:49.000,312,11045026,12605,0,1699425408,13082.102919609992,76.41461307000282,53529.679608
2023-11-08,06:36:50.000,312,11045017,12725,0,1699425409,13082.089446990001,76.42166220000217,53529.70056936
2023-11-08,06:36:51.000,312,11044986,12965,0,1699425410,13082.015347579996,76.45690784999897,53529.72851784
2023-11-08,06:36:52.000,312,11045041,12925,0,1699425411,13081.921039239991,76.42166220000217,53529.67262088
2023-11-08,06:36:53.000,312,11045013,12885,0,1699425412,13081.90083030999,76.42871133000153,53529.77044056
2023-11-08,06:36:54.000,312,11044997,13005,0,1699425413,13081.94798448,76.42166220000217,53529.85428600001
2023-11-08,06:36:55.000,312,11045003,12605,0,1699425414,13081.921039239991,76.44280959000025,53529.8193504
2023-11-08,06:36:56.000,312,11045073,12925,0,1699425415,13081.88062137999,76.39346568000474,53529.79140192
2023-11-08,06:36:57.000,312,11045019,13045,0,1699425416,13081.86041244999,76.3864165499981,53529.79140192
2023-11-08,06:36:58.000,312,11045051,12965,0,1699425417,13081.813258279995,76.3511709000013,53529.693582240005
2023-11-08,06:36:59.000,312,11045020,12685,0,1699425418,13081.793049349995,76.37231828999938,53529.693582240005
2023-11-08,06:37:00.000,312,11044974,12605,0,1699425419,13081.80652197,76.35822003000067,53529.83332464001
2023-11-08,06:37:01.000,312,11045031,12965,0,1699425420,13081.79978565999,76.34412177000195,53529.86826024
2023-11-08,06:37:02.000,312,11044993,12845,0,1699425421,13081.772840419995,76.37231828999938,53529.79838904
2023-11-08,06:37:03.000,312,11044997,12965,0,1699425422,13081.732422559995,76.36526916000003,53529.73550496001
2023-11-08,06:37:04.000,312,11045002,12285,0,1699425423,13081.74589518,76.42871133000153,53529.77044056
2023-11-08,06:37:05.000,312,11045030,12765,0,1699425424,13081.70547732,76.41461307000282,53529.77742768
2023-11-08,06:37:06.000,312,11044965,13005,0,1699425425,13081.71894993999,76.47100610999769,53529.83332464001
2023-11-08,06:37:07.000,312,11045011,13085,0,1699425426,13081.63811421999,76.46395697999833,53529.70056936
2023-11-08,06:37:08.000,312,11045009,12925,0,1699425427,13081.61790528999,76.44280959000025,53529.71454360001
2023-11-08,06:37:09.000,312,11044982,12885,0,1699425428,13081.66505946,76.45690784999897,53529.80537616001
2023-11-08,06:37:10.000,312,11045041,12605,0,1699425429,13081.65832314999,76.47805524000432,53529.812363280005
2023-11-08,06:37:11.000,312,11044992,12685,0,1699425430,13081.712213629995,76.51330089000112,53529.693582240005
2023-11-08,06:37:12.000,312,11045025,12445,0,1699425431,13081.631377909995,76.47805524000432,53529.679608
2023-11-08,06:37:13.000,312,11045089,13005,0,1699425432,13081.61790528999,76.47100610999769,53529.693582240005
2023-11-08,06:37:14.000,312,11044984,12765,0,1699425433,13081.55727849999,76.44985871999961,53529.72851784
2023-11-08,06:37:15.000,312,11045030,12965,0,1699425434,13081.550542189994,76.49215350000304,53529.73550496001
2023-11-08,06:37:16.000,312,11045026,12685,0,1699425435,13081.53706956999,76.58379219000199,53529.72153072
2023-11-08,06:37:17.000,312,11044977,12885,0,1699425436,13081.429288609994,76.59084132000135,53529.72851784
2023-11-08,06:37:18.000,312,11044985,12765,0,1699425437,13081.422552299999,76.61198870999942,53529.67262088
2023-11-08,06:37:19.000,312,11044992,12605,0,1699425438,13081.415815989989,76.61198870999942,53529.70056936
2023-11-08,06:37:20.000,312,11045028,12605,0,1699425439,13081.314771339989,76.64018523000414,53529.70755648001
2023-11-08,06:37:21.000,312,11045007,12885,0,1699425440,13081.267617169993,76.70362739999837,53529.66563376001
2023-11-08,06:37:22.000,312,11045066,13005,0,1699425441,13081.099209419997,76.71772566000436,53529.61672392001
2023-11-08,06:37:23.000,312,11045027,12965,0,1699425442,13080.971219530002,76.7459221800018,53529.65864664
2023-11-08,06:37:24.000,312,11044998,12885,0,1699425443,13081.025110009992,76.76706956999988,53529.70755648001
2023-11-08,06:37:25.000,312,11044961,13005,0,1699425444,13080.924065359992,76.73887305000244,53529.70755648001
2023-11-08,06:37:26.000,312,11045050,12965,0,1699425445,13080.903856429992,76.7811678299986,53529.68659512001
2023-11-08,06:37:27.000,312,11045031,12965,0,1699425446,13080.876911189996,76.81641348000267,53529.68659512001
2023-11-08,06:37:28.000,312,11045054,13125,0,1699425447,13080.715239749996,76.8093643500033,53529.62371104
2023-11-08,06:37:29.000,312,11044996,12605,0,1699425448,13080.674821889996,76.8446100000001,53529.65165952
2023-11-08,06:37:30.000,312,11045026,12925,0,1699425449,13080.68829451,76.8446100000001,53529.63069816
2023-11-08,06:37:31.000,312,11044988,13045,0,1699425450,13080.60745879,76.8446100000001,53529.63768528001
2023-11-08,06:37:32.000,312,11045015,12725,0,1699425451,13080.472732589995,76.90100304000225,53529.54685272001
2023-11-08,06:37:33.000,312,11045063,12765,0,1699425452,13080.492941519995,76.91510130000097,53529.56082696
2023-11-08,06:37:34.000,312,11044989,12645,0,1699425453,13080.46599628,76.9432978199984,53529.6097368
2023-11-08,06:37:35.000,312,11045037,12845,0,1699425454,13080.37842424999,76.96444521000376,53529.58178832
2023-11-08,06:37:36.000,312,11045058,12605,0,1699425455,13080.29758852999,76.97149434000312,53529.48396864
2023-11-08,06:37:37.000,312,11044993,12885,0,1699425456,13080.230225429994,77.02083824999863,53529.48396864
2023-11-08,06:37:38.000,312,11044981,12645,0,1699425457,13080.102235539998,76.97149434000312,53529.4350588
2023-11-08,06:37:39.000,312,11044979,12885,0,1699425458,13080.048345059993,76.9573960800044,53529.38614896
2023-11-08,06:37:40.000,312,11044999,12685,0,1699425459,13080.068553989993,76.97854347000248,53529.41409744
2023-11-08,06:37:41.000,312,11045016,13005,0,1699425460,13080.055081369988,76.96444521000376,53529.38614896
2023-11-08,06:37:42.000,312,11045024,13005,0,1699425461,13080.007927199993,76.92919955999969,53529.30230352001
2023-11-08,06:37:43.000,312,11045044,13005,0,1699425462,13079.960773029998,76.90100304000225,53529.28134216001
2023-11-08,06:37:44.000,312,11045071,12845,0,1699425463,13079.994454580003,76.86575738999818,53529.31627776
2023-11-08,06:37:45.000,312,11045046,12485,0,1699425464,13079.967509339993,76.85870825999882,53529.239419440004
2023-11-08,06:37:46.000,312,11045008,12885,0,1699425465,13079.967509339993,76.83051174000138,53529.27435504
2023-11-08,06:37:47.000,312,11044981,12965,0,1699425466,13079.900146239997,76.81641348000267,53529.155574
2023-11-08,06:37:48.000,312,11044973,12805,0,1699425467,13079.873201000002,76.8446100000001,53529.13461264001
2023-11-08,06:37:49.000,312,11045012,12845,0,1699425468,13079.947300409993,76.77411869999924,53529.19749672
2023-11-08,06:37:50.000,312,11045038,12925,0,1699425469,13079.906882549993,76.76706956999988,53529.13461264001
2023-11-08,06:37:51.000,312,11045057,13085,0,1699425470,13079.893409930002,76.77411869999924,53529.08570280001
2023-11-08,06:37:52.000,312,11045013,13005,0,1699425471,13079.826046829992,76.80231522000395,53529.022818720005
2023-11-08,06:37:53.000,312,11045010,12965,0,1699425472,13079.839519449997,76.7811678299986,53529.06474144001
2023-11-08,06:37:54.000,312,11045025,12965,0,1699425473,13079.832783140002,76.79526609000459,53528.99487024001
2023-11-08,06:37:55.000,312,11045012,12965,0,1699425474,13079.765420039992,76.8446100000001,53528.94596040001
2023-11-08,06:37:56.000,312,11044974,13045,0,1699425475,13079.765420039992,76.78821695999795,53528.9110248
2023-11-08,06:37:57.000,312,11045009,12685,0,1699425476,13079.765420039992,76.79526609000459,53528.9110248
2023-11-08,06:37:58.000,312,11044981,12965,0,1699425477,13079.704793249992,76.78821695999795,53528.9110248
2023-11-08,06:37:59.000,312,11045008,12645,0,1699425478,13079.704793249992,76.79526609000459,53528.904037680004
2023-11-08,06:38:00.000,312,11045017,13085,0,1699425479,13079.751947420002,76.79526609000459,53528.904037680004
2023-11-08,06:38:01.000,312,11045035,12805,0,1699425480,13079.691320630001,76.7811678299986,53528.89006344
2023-11-08,06:38:02.000,312,11045036,12805,0,1699425481,13079.630693840001,76.7811678299986,53528.84814072001
2023-11-08,06:38:03.000,312,11044986,13085,0,1699425482,13079.637430149996,76.7811678299986,53528.78525664
2023-11-08,06:38:04.000,312,11045013,12805,0,1699425483,13079.603748599991,76.8093643500033,53528.78525664
2023-11-08,06:38:05.000,312,11044997,12525,0,1699425484,13079.543121809991,76.78821695999795,53528.806218000005
2023-11-08,06:38:06.000,312,11044958,12645,0,1699425485,13079.597012289996,76.7459221800018,53528.81320512
2023-11-08,06:38:07.000,312,11045018,12645,0,1699425486,13079.543121809991,76.76002044000052,53528.72237256
2023-11-08,06:38:08.000,312,11045071,13045,0,1699425487,13079.44207715999,76.77411869999924,53528.6664756
2023-11-08,06:38:09.000,312,11045036,12605,0,1699425488,13079.4690224,76.76706956999988,53528.65948848001
2023-11-08,06:38:10.000,312,11044987,12885,0,1699425489,13079.44881347,76.73887305000244,53528.638527120005
2023-11-08,06:38:11.000,312,11044983,12605,0,1699425490,13079.40839561,76.73182392000308,53528.64551424
2023-11-08,06:38:12.000,312,11045020,12765,0,1699425491,13079.36124143999,76.71772566000436,53528.519746080005
2023-11-08,06:38:13.000,312,11045011,12725,0,1699425492,13079.293878339995,76.71067652999773,53528.53372032001
2023-11-08,06:38:14.000,312,11045038,12565,0,1699425493,13079.38145036999,76.71067652999773,53528.57564304
2023-11-08,06:38:15.000,312,11045008,12805,0,1699425494,13079.334296199995,76.69657826999901,53528.53372032001
2023-11-08,06:38:16.000,312,11045042,12605,0,1699425495,13079.24672417,76.70362739999837,53528.49878472
2023-11-08,06:38:17.000,312,11044995,12925,0,1699425496,13079.17936106999,76.73887305000244,53528.48481048
2023-11-08,06:38:18.000,312,11045016,12965,0,1699425497,13079.091789039994,76.71067652999773,53528.456862
2023-11-08,06:38:19.000,312,11044999,12685,0,1699425498,13079.051371179994,76.72477479000372,53528.39397792001
2023-11-08,06:38:20.000,312,11044985,13005,0,1699425499,13079.031162249994,76.73182392000308,53528.44288776001
2023-11-08,06:38:21.000,312,11044995,12965,0,1699425500,13079.044634869999,76.71772566000436,53528.50577184
2023-11-08,06:38:22.000,312,11045032,13085,0,1699425501,13078.984008079999,76.7459221800018,53528.40795216
2023-11-08,06:38:23.000,312,11045011,13005,0,1699425502,13078.950326529994,76.76706956999988,53528.35904232
2023-11-08,06:38:24.000,312,11045020,13125,0,1699425503,13078.923381289998,76.7459221800018,53528.34506808001
2023-11-08,06:38:25.000,312,11044971,12805,0,1699425504,13078.876227119988,76.7459221800018,53528.35904232
2023-11-08,06:38:26.000,312,11045040,12765,0,1699425505,13078.869490809993,76.72477479000372,53528.32410672001
2023-11-08,06:38:27.000,312,11045023,12845,0,1699425506,13078.741500919998,76.7459221800018,53528.282184
2023-11-08,06:38:28.000,312,11045001,12925,0,1699425507,13078.728028299993,76.76002044000052,53528.254235520006
2023-11-08,06:38:29.000,312,11044986,12645,0,1699425508,13078.660665199997,76.78821695999795,53528.1424416
2023-11-08,06:38:30.000,312,11044993,12605,0,1699425509,13078.754973540003,76.7811678299986,53528.303145360005
2023-11-08,06:38:31.000,312,11045035,13365,0,1699425510,13078.761709849998,76.75297131000116,53528.254235520006
2023-11-08,06:38:32.000,312,11045045,13125,0,1699425511,13078.660665199997,76.76706956999988,53528.21929992
2023-11-08,06:38:33.000,312,11044975,12845,0,1699425512,13078.600038409997,76.7811678299986,53528.10051888
2023-11-08,06:38:34.000,312,11045023,12605,0,1699425513,13078.546147929992,76.82346261000203,53528.1424416
2023-11-08,06:38:35.000,312,11044982,12765,0,1699425514,13078.559620549997,76.85870825999882,53528.15641584001
2023-11-08,06:38:36.000,312,11045056,12925,0,1699425515,13078.546147929992,76.8093643500033,53528.14942872
2023-11-08,06:38:37.000,312,11045032,12645,0,1699425516,13078.498993759997,76.91510130000097,53528.11449312
2023-11-08,06:38:38.000,312,11045020,12645,0,1699425517,13078.525938999992,76.93624868999905,53528.16340296
2023-11-08,06:38:39.000,312,11045003,12685,0,1699425518,13078.512466380002,76.9926417300012,53528.09353176
2023-11-08,06:38:40.000,312,11044990,12765,0,1699425519,13078.465312209992,76.9926417300012,53528.12148024
2023-11-08,06:38:41.000,312,11045021,12845,0,1699425520,13078.364267559991,77.12657520000357,53528.03064768001
2023-11-08,06:38:42.000,312,11045045,12605,0,1699425521,13078.357531249996,77.15477172000101,53528.037634800006
2023-11-08,06:38:43.000,312,11044989,13405,0,1699425522,13078.404685419991,77.25345953999931,53528.05160904
2023-11-08,06:38:44.000,312,11045014,12925,0,1699425523,13078.344058629991,77.3380490999989,53527.96077648001
2023-11-08,06:38:45.000,312,11045016,12765,0,1699425524,13078.29016815,77.41558952999912,53527.97475072
2023-11-08,06:38:46.000,312,11045040,13005,0,1699425525,13078.256486599996,77.4508351800032,53527.98872496001
2023-11-08,06:38:47.000,312,11044991,12805,0,1699425526,13078.24301397999,77.52837561000342,53527.99571208
2023-11-08,06:38:48.000,312,11045044,12805,0,1699425527,13078.115024089995,77.62706343000173,53527.87693104
2023-11-08,06:38:49.000,312,11044997,13005,0,1699425528,13078.115024089995,77.66230907999852,53527.90487952
2023-11-08,06:38:50.000,312,11044995,12605,0,1699425529,13078.074606229995,77.6975547300026,53527.89090528001
2023-11-08,06:38:51.000,312,11045010,12725,0,1699425530,13078.02745206,77.78214429000218,53527.918853760006
2023-11-08,06:38:52.000,312,11045047,12845,0,1699425531,13077.89946216999,77.82443906999833,53527.84199544001
2023-11-08,06:38:53.000,312,11045041,12685,0,1699425532,13077.845571689999,77.85263559000305,53527.86295680001
2023-11-08,06:38:54.000,312,11044982,13165,0,1699425533,13077.87925323999,77.90902862999792,53527.85596968
2023-11-08,06:38:55.000,312,11045020,12565,0,1699425534,13077.85904430999,77.91607776000455,53527.83500832
2023-11-08,06:38:56.000,312,11045044,12805,0,1699425535,13077.784944899999,77.97951992999879,53527.84199544001
2023-11-08,06:38:57.000,312,11045001,13125,0,1699425536,13077.744527039999,77.99361819000478,53527.83500832
2023-11-08,06:38:58.000,312,11044988,12725,0,1699425537,13077.670427629993,78.00066732000414,53527.72321440001
2023-11-08,06:38:59.000,312,11045037,12925,0,1699425538,13077.623273459998,78.0077164500035,53527.73718864
2023-11-08,06:39:00.000,312,11045025,12605,0,1699425539,13077.623273459998,78.0077164500035,53527.751162880006
2023-11-08,06:39:01.000,312,11045033,12805,0,1699425540,13077.656955009988,78.02886384000158,53527.73718864
2023-11-08,06:39:02.000,312,11045038,12605,0,1699425541,13077.616537149988,78.05001122999965,53527.72321440001
2023-11-08,06:39:03.000,312,11044971,12525,0,1699425542,13077.609800839993,78.02181471000222,53527.69526592001
2023-11-08,06:39:04.000,312,11045018,12885,0,1699425543,13077.609800839993,78.01476558000286,53527.67430456001
2023-11-08,06:39:05.000,312,11045009,12965,0,1699425544,13077.609800839993,77.98656905999815,53527.66731744
2023-11-08,06:39:06.000,312,11045007,12805,0,1699425545,13077.609800839993,78.00066732000414,53527.64635608
2023-11-08,06:39:07.000,312,11045011,12845,0,1699425546,13077.582855599998,78.0077164500035,53527.534562160006
2023-11-08,06:39:08.000,312,11045022,12845,0,1699425547,13077.643482389998,77.99361819000478,53527.5485364
2023-11-08,06:39:09.000,312,11045019,12725,0,1699425548,13077.731054419994,77.95837254000071,53527.583472000006
2023-11-08,06:39:10.000,312,11044977,12805,0,1699425549,13077.83883537999,77.8949303699992,53527.632381840005
2023-11-08,06:39:11.000,312,11045010,12965,0,1699425550,13077.892725859994,77.86673385000176,53527.62539472001
2023-11-08,06:39:12.000,312,11045022,12445,0,1699425551,13077.91967109999,77.8596847200024,53527.534562160006
2023-11-08,06:39:13.000,312,11045028,12645,0,1699425552,13078.013979439995,77.81738993999898,53527.534562160006
2023-11-08,06:39:14.000,312,11044992,12725,0,1699425553,13078.12176039999,77.77509516000282,53527.56949776
2023-11-08,06:39:15.000,312,11044992,12565,0,1699425554,13078.24301397999,77.75394777000474,53527.534562160006
2023-11-08,06:39:16.000,312,11045007,12645,0,1699425555,13078.350794940001,77.72575125000003,53527.59045912
2023-11-08,06:39:17.000,312,11045047,12805,0,1699425556,13078.465312209992,77.7609969000041,53527.49263944
2023-11-08,06:39:18.000,312,11045037,13205,0,1699425557,13078.566356859992,77.6975547300026,53527.534562160006
2023-11-08,06:39:19.000,312,11044968,12885,0,1699425558,13078.741500919998,77.70460386000195,53527.534562160006
2023-11-08,06:39:20.000,312,11045028,12805,0,1699425559,13078.802127709998,77.74689863999811,53527.55552352001
2023-11-08,06:39:21.000,312,11045012,12885,0,1699425560,13078.856018189988,77.75394777000474,53527.534562160006
2023-11-08,06:39:22.000,312,11044978,12685,0,1699425561,13078.930117599994,77.78214429000218,53527.45770384001
2023-11-08,06:39:23.000,312,11045051,12645,0,1699425562,13079.017689629989,77.77509516000282,53527.55552352001
2023-11-08,06:39:24.000,312,11045014,12605,0,1699425563,13079.085052729999,77.7962425500009,53527.632381840005
2023-11-08,06:39:25.000,312,11045032,12565,0,1699425564,13079.23998785999,77.7962425500009,53527.66731744
2023-11-08,06:39:26.000,312,11045076,12965,0,1699425565,13079.334296199995,77.77509516000282,53527.6882788
2023-11-08,06:39:27.000,312,11044996,13045,0,1699425566,13079.40165929999,77.78214429000218,53527.681291680005
2023-11-08,06:39:28.000,312,11045022,12605,0,1699425567,13079.48923133,77.80329168000026,53527.63936896
2023-11-08,06:39:29.000,312,11045016,12685,0,1699425568,13079.617221219996,77.77509516000282,53527.702253040006
2023-11-08,06:39:30.000,312,11044993,13045,0,1699425569,13079.691320630001,77.81738993999898,53527.65334320001
2023-11-08,06:39:31.000,312,11044984,12885,0,1699425570,13079.852992070002,77.77509516000282,53527.74417576001
2023-11-08,06:39:32.000,312,11045024,12565,0,1699425571,13079.913618860002,77.78919342000154,53527.82103408001
2023-11-08,06:39:33.000,312,11045020,12525,0,1699425572,13080.075290299988,77.77509516000282,53527.78609848
2023-11-08,06:39:34.000,312,11044984,13045,0,1699425573,13080.203280189999,77.7962425500009,53527.82103408001
2023-11-08,06:39:35.000,312,11044995,12965,0,1699425574,13080.33800638999,77.76804603000346,53527.918853760006
2023-11-08,06:39:36.000,312,11045013,12765,0,1699425575,13080.44578735,77.83853733000433,53527.93981512001
2023-11-08,06:39:37.000,312,11045011,12725,0,1699425576,13080.56030461999,77.81738993999898,53527.97475072
2023-11-08,06:39:38.000,312,11044974,12965,0,1699425577,13080.60745879,77.81034080999962,53527.93981512001
2023-11-08,06:39:39.000,312,11045038,12725,0,1699425578,13080.66808558,77.82443906999833,53527.967763600005
2023-11-08,06:39:40.000,312,11045038,12925,0,1699425579,13080.809548090001,77.83853733000433,53528.05160904
2023-11-08,06:39:41.000,312,11044985,12605,0,1699425580,13080.957746909997,77.84558646000369,53528.14942872
2023-11-08,06:39:42.000,312,11044975,12685,0,1699425581,13080.984692149992,77.90902862999792,53528.2123128
2023-11-08,06:39:43.000,312,11044999,12965,0,1699425582,13081.018373699997,77.88083211000048,53528.184364320005
2023-11-08,06:39:44.000,312,11045015,12405,0,1699425583,13081.139627279998,77.93017602000327,53528.26122264
2023-11-08,06:39:45.000,312,11045029,13285,0,1699425584,13081.200254069998,77.93722515000263,53528.24026128
2023-11-08,06:39:46.000,312,11045021,12525,0,1699425585,13081.233935619988,77.96542167000007,53528.33109384
2023-11-08,06:39:47.000,312,11045011,12805,0,1699425586,13081.254144549988,77.97247079999943,53528.3171196
2023-11-08,06:39:48.000,312,11045025,12485,0,1699425587,13081.281089789998,78.03591297000094,53528.3171196
2023-11-08,06:39:49.000,312,11044984,13045,0,1699425588,13081.442761229999,77.98656905999815,53528.43590064
2023-11-08,06:39:50.000,312,11044981,13205,0,1699425589,13081.49665170999,78.05001122999965,53528.51275896001
2023-11-08,06:39:51.000,312,11045005,12925,0,1699425590,13081.510124329994,78.03591297000094,53528.54769456
2023-11-08,06:39:52.000,312,11045005,12885,0,1699425591,13081.456233849989,78.11345340000116,53528.50577184
2023-11-08,06:39:53.000,312,11045014,12925,0,1699425592,13081.550542189994,78.07115861999773,53528.55468168
2023-11-08,06:39:54.000,312,11045026,12885,0,1699425593,13081.530333259994,78.1064042700018,53528.58263016001
2023-11-08,06:39:55.000,312,11045012,12605,0,1699425594,13081.60443267,78.11345340000116,53528.56166880001
2023-11-08,06:39:56.000,312,11045020,12525,0,1699425595,13081.64485053,78.09935514000244,53528.5966044
2023-11-08,06:39:57.000,312,11044983,12765,0,1699425596,13081.60443267,78.05001122999965,53528.61057864001
2023-11-08,06:39:58.000,312,11044980,12805,0,1699425597,13081.631377909995,77.98656905999815,53528.63154000001
2023-11-08,06:39:59.000,312,11044975,12605,0,1699425598,13081.732422559995,77.93722515000263,53528.71538544
2023-11-08,06:40:00.000,312,11044990,12685,0,1699425599,13081.70547732,77.95132341000135,53528.71538544
2023-11-08,06:40:01.000,312,11045025,12765,0,1699425600,13081.712213629995,77.90902862999792,53528.72935968001
2023-11-08,06:40:02.000,312,11044977,12965,0,1699425601,13081.64485053,77.90197949999856,53528.757308160006
2023-11-08,06:40:03.000,312,11045033,12925,0,1699425602,13081.71894993999,77.86673385000176,53528.79224376
2023-11-08,06:40:04.000,312,11045052,12365,0,1699425603,13081.79978565999,77.8949303699992,53528.88307632
2023-11-08,06:40:05.000,312,11045003,12685,0,1699425604,13081.88062137999,77.8596847200024,53528.89705056001
2023-11-08,06:40:06.000,312,11044995,13005,0,1699425605,13081.853676139996,77.88083211000048,53528.88307632
2023-11-08,06:40:07.000,312,11045046,12805,0,1699425606,13081.793049349995,77.90197949999856,53528.98788312
2023-11-08,06:40:08.000,312,11045036,12725,0,1699425607,13081.65832314999,77.95837254000071,53528.93897328
2023-11-08,06:40:09.000,312,11044939,12845,0,1699425608,13081.671795769995,77.95132341000135,53528.95294752
2023-11-08,06:40:10.000,312,11045004,13165,0,1699425609,13081.651586839995,78.0429621000003,53528.980896
2023-11-08,06:40:11.000,312,11044986,12765,0,1699425610,13081.58422374,78.07115861999773,53528.99487024001
2023-11-08,06:40:12.000,312,11045015,12725,0,1699425611,13081.429288609994,78.1557481800046,53529.00185736
2023-11-08,06:40:13.000,312,11045000,12605,0,1699425612,13081.395607059989,78.19099383000139,53529.02980584
2023-11-08,06:40:14.000,312,11044998,12965,0,1699425613,13081.355189199989,78.23328861000482,53529.10666416
2023-11-08,06:40:15.000,312,11044991,12565,0,1699425614,13081.328243959993,78.24738687000354,53529.14858688
2023-11-08,06:40:16.000,312,11045038,12885,0,1699425615,13081.274353479988,78.30377990999841,53529.18352248001
2023-11-08,06:40:17.000,312,11044965,12805,0,1699425616,13081.247408239993,78.31082903999777,53529.08570280001
2023-11-08,06:40:18.000,312,11045060,12965,0,1699425617,13081.180045139998,78.36722207999992,53529.00884448
2023-11-08,06:40:19.000,312,11044993,12965,0,1699425618,13081.159836209998,78.34607469000184,53529.1206384
2023-11-08,06:40:20.000,312,11044998,12965,0,1699425619,13081.166572519993,78.3531238200012,53529.155574
2023-11-08,06:40:21.000,312,11045005,12685,0,1699425620,13081.193517760003,78.3531238200012,53529.16954824
2023-11-08,06:40:22.000,312,11045011,12925,0,1699425621,13081.105945729993,78.36722207999992,53529.16954824
2023-11-08,06:40:23.000,312,11044978,12765,0,1699425622,13081.079000489997,78.42361512000207,53529.11365128001
2023-11-08,06:40:24.000,312,11045003,12885,0,1699425623,13081.112682040002,78.40246773000399,53529.190509600005
2023-11-08,06:40:25.000,312,11045018,12685,0,1699425624,13081.025110009992,78.4518116399995,53529.13461264001
2023-11-08,06:40:26.000,312,11045030,12645,0,1699425625,13080.984692149992,78.5011555500023,53529.19749672
2023-11-08,06:40:27.000,312,11045008,12925,0,1699425626,13080.863438569992,78.52230294000037,53529.09967704
2023-11-08,06:40:28.000,312,11045013,13005,0,1699425627,13080.789339160001,78.57869598000252,53529.11365128001
2023-11-08,06:40:29.000,312,11045029,12605,0,1699425628,13080.823020709991,78.57869598000252,53529.155574
2023-11-08,06:40:30.000,312,11045005,12965,0,1699425629,13080.762393919991,78.5998433700006,53529.19749672
2023-11-08,06:40:31.000,312,11045015,12925,0,1699425630,13080.70850344,78.64918728000339,53529.19749672
2023-11-08,06:40:32.000,312,11045014,12725,0,1699425631,13080.60745879,78.68443293000018,53529.07871568
2023-11-08,06:40:33.000,312,11045018,12685,0,1699425632,13080.553568309995,78.70558031999826,53529.141599760005
2023-11-08,06:40:34.000,312,11045012,12645,0,1699425633,13080.50641414,78.71967858000426,53529.141599760005
2023-11-08,06:40:35.000,312,11045010,12445,0,1699425634,13080.45925996999,78.74082597000233,53529.141599760005
2023-11-08,06:40:36.000,312,11044984,12885,0,1699425635,13080.42557842,78.72672771000362,53529.155574
2023-11-08,06:40:37.000,312,11045002,12765,0,1699425636,13080.36495163,78.71967858000426,53529.09967704
2023-11-08,06:40:38.000,312,11045023,12765,0,1699425637,13080.304324839999,78.6985311899989,53529.11365128001
2023-11-08,06:40:39.000,312,11045013,12805,0,1699425638,13080.290852219994,78.70558031999826,53529.12762552
2023-11-08,06:40:40.000,312,11045029,13285,0,1699425639,13080.27737959999,78.67033467000147,53529.12762552
2023-11-08,06:40:41.000,312,11044977,13045,0,1699425640,13080.203280189999,78.62099075999868,53529.04378008001
2023-11-08,06:40:42.000,312,11045034,12485,0,1699425641,13080.183071259999,78.62099075999868,53529.071728560004
2023-11-08,06:40:43.000,312,11044932,12805,0,1699425642,13080.149389709994,78.57869598000252,53528.95294752
2023-11-08,06:40:44.000,312,11045031,13125,0,1699425643,13080.122444469998,78.5998433700006,53528.94596040001
2023-11-08,06:40:45.000,312,11045011,12485,0,1699425644,13080.162862329998,78.51525381000101,53529.04378008001
2023-11-08,06:40:46.000,312,11044994,12725,0,1699425645,13080.169598639994,78.45886076999886,53529.022818720005
2023-11-08,06:40:47.000,312,11045021,12725,0,1699425646,13080.149389709994,78.44476251000015,53529.0507672
2023-11-08,06:40:48.000,312,11045043,12645,0,1699425647,13080.095499229988,78.45886076999886,53528.95993464
2023-11-08,06:40:49.000,312,11045030,12565,0,1699425648,13080.142653399998,78.39541860000463,53528.9110248
2023-11-08,06:40:50.000,312,11045067,13005,0,1699425649,13080.169598639994,78.36722207999992,53528.93198616
2023-11-08,06:40:51.000,312,11045006,12765,0,1699425650,13080.196543879989,78.36017295000056,53528.87608920001
2023-11-08,06:40:52.000,312,11044993,12765,0,1699425651,13080.115708159989,78.34607469000184,53528.8411536
2023-11-08,06:40:53.000,312,11045033,12965,0,1699425652,13080.223489119999,78.36017295000056,53528.75032104001
2023-11-08,06:40:54.000,312,11044987,12965,0,1699425653,13080.284115909999,78.30377990999841,53528.83416648
2023-11-08,06:40:55.000,312,11044966,12765,0,1699425654,13080.236961739989,78.2896816499997,53528.88307632
2023-11-08,06:40:56.000,312,11045016,13445,0,1699425655,13080.210016499994,78.23328861000482,53528.91801192001
2023-11-08,06:40:57.000,312,11045018,12885,0,1699425656,13080.216752809989,78.32492730000376,53528.855127840005
2023-11-08,06:40:58.000,312,11045012,12805,0,1699425657,13080.223489119999,78.28263252000033,53528.806218000005
2023-11-08,06:40:59.000,312,11045021,12805,0,1699425658,13080.210016499994,78.28263252000033,53528.8411536
2023-11-08,06:41:00.000,312,11045026,13005,0,1699425659,13080.236961739989,78.28263252000033,53528.77826952001
2023-11-08,06:41:01.000,312,11045034,12765,0,1699425660,13080.290852219994,78.29673077999905,53528.8411536
2023-11-08,06:41:02.000,312,11044980,12805,0,1699425661,13080.243698049999,78.27558339000097,53528.855127840005
2023-11-08,06:41:03.000,312,11045000,12885,0,1699425662,13080.216752809989,78.2896816499997,53528.806218000005
2023-11-08,06:41:04.000,312,11044981,12925,0,1699425663,13080.230225429994,78.29673077999905,53528.82019224
2023-11-08,06:41:05.000,312,11045012,12805,0,1699425664,13080.183071259999,78.28263252000033,53528.83416648
2023-11-08,06:41:06.000,312,11044999,12925,0,1699425665,13080.149389709994,78.24033774000418,53528.86211496
2023-11-08,06:41:07.000,312,11045034,12885,0,1699425666,13080.041608749998,78.23328861000482,53528.86910208001
2023-11-08,06:41:08.000,312,11045008,12965,0,1699425667,13080.041608749998,78.26148513000226,53528.86211496
2023-11-08,06:41:09.000,312,11045047,12845,0,1699425668,13080.129180779993,78.26853426000162,53529.00185736
2023-11-08,06:41:10.000,312,11044987,13045,0,1699425669,13080.135917089989,78.23328861000482,53528.93198616
2023-11-08,06:41:11.000,312,11045037,12965,0,1699425670,13080.156126019989,78.19099383000139,53528.84814072001
2023-11-08,06:41:12.000,312,11045062,12765,0,1699425671,13080.156126019989,78.19804296000075,53528.74333392
2023-11-08,06:41:13.000,312,11045063,13125,0,1699425672,13080.156126019989,78.16984644000331,53528.79224376
2023-11-08,06:41:14.000,312,11045041,12605,0,1699425673,13080.149389709994,78.1416499199986,53528.82717936001
2023-11-08,06:41:15.000,312,11045015,13165,0,1699425674,13080.210016499994,78.1064042700018,53528.82019224
2023-11-08,06:41:16.000,312,11044989,12965,0,1699425675,13080.236961739989,78.09935514000244,53528.78525664
2023-11-08,06:41:17.000,312,11045035,12845,0,1699425676,13080.216752809989,78.07115861999773,53528.71538544
2023-11-08,06:41:18.000,312,11044985,12765,0,1699425677,13080.236961739989,78.0429621000003,53528.74333392
2023-11-08,06:41:19.000,312,11045024,12925,0,1699425678,13080.29758852999,78.02181471000222,53528.79923088001
2023-11-08,06:41:20.000,312,11045017,13045,0,1699425679,13080.25717066999,78.0429621000003,53528.82717936001
2023-11-08,06:41:21.000,312,11045014,12805,0,1699425680,13080.216752809989,78.05001122999965,53528.82019224
2023-11-08,06:41:22.000,312,11044977,12845,0,1699425681,13080.243698049999,78.02181471000222,53528.7712824
2023-11-08,06:41:23.000,312,11045018,12885,0,1699425682,13080.284115909999,78.03591297000094,53528.78525664
2023-11-08,06:41:24.000,312,11044978,12805,0,1699425683,13080.351479009994,78.02886384000158,53528.84814072001
2023-11-08,06:41:25.000,312,11044992,12885,0,1699425684,13080.38516056,78.0429621000003,53528.924999040006
2023-11-08,06:41:26.000,312,11045040,12765,0,1699425685,13080.41884210999,78.05001122999965,53528.93897328
2023-11-08,06:41:27.000,312,11044996,12885,0,1699425686,13080.432314729995,78.07820775000437,53528.95294752
2023-11-08,06:41:28.000,312,11045075,12605,0,1699425687,13080.35821531999,78.13460078999924,53528.9110248
2023-11-08,06:41:29.000,312,11045051,13005,0,1699425688,13080.36495163,78.14869904999796,53528.94596040001
2023-11-08,06:41:30.000,312,11045006,12765,0,1699425689,13080.3447427,78.16279731000395,53528.980896
2023-11-08,06:41:31.000,312,11044999,12685,0,1699425690,13080.284115909999,78.22623947999818,53529.00884448
2023-11-08,06:41:32.000,312,11045023,12765,0,1699425691,13080.183071259999,78.26853426000162,53528.93198616
2023-11-08,06:41:33.000,312,11045035,12885,0,1699425692,13080.196543879989,78.33197643000312,53528.904037680004
2023-11-08,06:41:34.000,312,11045004,12885,0,1699425693,13080.129180779993,78.3531238200012,53528.973908880005
2023-11-08,06:41:35.000,312,11045046,12925,0,1699425694,13080.034872439988,78.33902556000248,53528.99487024001
2023-11-08,06:41:36.000,312,11045026,12965,0,1699425695,13079.960773029998,78.40246773000399,53529.02980584
2023-11-08,06:41:37.000,312,11045025,12925,0,1699425696,13079.900146239997,78.43066425000143,53528.99487024001
2023-11-08,06:41:38.000,312,11044994,12645,0,1699425697,13079.812574210002,78.44476251000015,53528.88307632
2023-11-08,06:41:39.000,312,11045050,12645,0,1699425698,13079.684584319992,78.4518116399995,53528.89006344
2023-11-08,06:41:40.000,312,11045013,12685,0,1699425699,13079.718265869997,78.40246773000399,53529.02980584
2023-11-08,06:41:41.000,312,11045043,13045,0,1699425700,13079.704793249992,78.46590989999822,53528.95993464
2023-11-08,06:41:42.000,312,11045030,12965,0,1699425701,13079.677848009997,78.50820468000165,53529.01583160001
2023-11-08,06:41:43.000,312,11045000,12925,0,1699425702,13079.623957529991,78.52935206999973,53529.08570280001
2023-11-08,06:41:44.000,312,11045062,12845,0,1699425703,13079.4690224,78.52935206999973,53529.06474144001
2023-11-08,06:41:45.000,312,11044952,12725,0,1699425704,13079.495967639996,78.5645977200038,53529.022818720005
2023-11-08,06:41:46.000,312,11045029,12805,0,1699425705,13079.4690224,78.59279424000124,53529.0507672
2023-11-08,06:41:47.000,312,11044981,12805,0,1699425706,13079.435340849996,78.64918728000339,53528.980896
2023-11-08,06:41:48.000,312,11045023,12965,0,1699425707,13079.40839561,78.68443293000018,53529.00884448
2023-11-08,06:41:49.000,312,11045054,12965,0,1699425708,13079.435340849996,78.68443293000018,53529.10666416
2023-11-08,06:41:50.000,312,11045021,12685,0,1699425709,13079.374714059995,78.73377684000297,53529.11365128001
2023-11-08,06:41:51.000,312,11045021,12605,0,1699425710,13079.374714059995,78.80426814000384,53529.10666416
2023-11-08,06:41:52.000,312,11045064,12885,0,1699425711,13079.28040571999,78.83246466000128,53529.08570280001
2023-11-08,06:41:53.000,312,11044985,12925,0,1699425712,13079.20630631,78.95229986999766,53529.022818720005
2023-11-08,06:41:54.000,312,11045074,13245,0,1699425713,13079.132206899994,78.98049639000237,53529.07871568
2023-11-08,06:41:55.000,312,11045011,12725,0,1699425714,13079.172624759995,79.02279116999853,53529.071728560004
2023-11-08,06:41:56.000,312,11045035,12805,0,1699425715,13079.111997969994,79.08623334000004,53529.092689920006
2023-11-08,06:41:57.000,312,11044990,13125,0,1699425716,13079.07831641999,79.10033159999875,53529.05775432
2023-11-08,06:41:58.000,312,11044995,12605,0,1699425717,13079.03789855999,79.13557725000283,53529.0507672
2023-11-08,06:41:59.000,312,11044985,13005,0,1699425718,13079.010953319994,79.13557725000283,53528.99487024001
2023-11-08,06:42:00.000,312,11044988,12965,0,1699425719,13078.990744389994,79.1567246400009,53528.980896
2023-11-08,06:42:01.000,312,11045015,13005,0,1699425720,13078.984008079999,79.12852812000347,53528.96692176001
2023-11-08,06:42:02.000,312,11045020,12805,0,1699425721,13078.930117599994,79.14967551000154,53529.022818720005
2023-11-08,06:42:03.000,312,11044984,12645,0,1699425722,13078.862754499998,79.10033159999875,53528.89705056001
2023-11-08,06:42:04.000,312,11044978,12965,0,1699425723,13078.849281879993,79.10033159999875,53528.89006344
2023-11-08,06:42:05.000,312,11044996,12965,0,1699425724,13078.909908669993,79.0580368200026,53528.99487024001
2023-11-08,06:42:06.000,312,11044995,12765,0,1699425725,13078.950326529994,78.99459465000109,53528.95993464
2023-11-08,06:42:07.000,312,11045015,12645,0,1699425726,13078.957062839989,78.9452507399983,53528.95993464
2023-11-08,06:42:08.000,312,11045015,12445,0,1699425727,13078.923381289998,78.9452507399983,53528.904037680004
2023-11-08,06:42:09.000,312,11045036,13125,0,1699425728,13079.031162249994,78.87475944000471,53528.95294752
2023-11-08,06:42:10.000,312,11045046,12805,0,1699425729,13079.111997969994,78.80426814000384,53528.95993464
2023-11-08,06:42:11.000,312,11045016,13085,0,1699425730,13079.17936106999,78.80426814000384,53528.89705056001
2023-11-08,06:42:12.000,312,11045006,13045,0,1699425731,13079.18609738,78.70558031999826,53528.86211496
2023-11-08,06:42:13.000,312,11045037,12925,0,1699425732,13079.36124143999,78.62099075999868,53528.89006344
2023-11-08,06:42:14.000,312,11044977,12765,0,1699425733,13079.50944026,78.54345032999845,53528.88307632
2023-11-08,06:42:15.000,312,11045043,12805,0,1699425734,13079.590275980001,78.47295903000486,53528.924999040006
2023-11-08,06:42:16.000,312,11045016,12925,0,1699425735,13079.677848009997,78.37427120999928,53528.91801192001
2023-11-08,06:42:17.000,312,11045037,12685,0,1699425736,13079.792365280002,78.3178781700044,53528.95294752
2023-11-08,06:42:18.000,312,11045036,12925,0,1699425737,13079.812574210002,78.21919034999883,53528.9110248
2023-11-08,06:42:19.000,312,11045027,13205,0,1699425738,13079.893409930002,78.17689557000267,53528.87608920001
2023-11-08,06:42:20.000,312,11044989,12765,0,1699425739,13080.014663509988,78.09935514000244,53528.93198616
2023-11-08,06:42:21.000,312,11045014,12845,0,1699425740,13080.115708159989,78.02181471000222,53528.96692176001
2023-11-08,06:42:22.000,312,11044994,12765,0,1699425741,13080.122444469998,77.96542167000007,53528.973908880005
2023-11-08,06:42:23.000,312,11045035,12685,0,1699425742,13080.203280189999,77.92312689000391,53528.95294752
2023-11-08,06:42:24.000,312,11045020,12925,0,1699425743,13080.263906979999,77.87378298000112,53529.00185736
2023-11-08,06:42:25.000,312,11044999,12645,0,1699425744,13080.290852219994,77.8314881999977,53528.973908880005
2023-11-08,06:42:26.000,312,11044994,12645,0,1699425745,13080.290852219994,77.76804603000346,53528.95993464
2023-11-08,06:42:27.000,312,11045018,12965,0,1699425746,13080.250434359994,77.6975547300026,53528.924999040006
2023-11-08,06:42:28.000,312,11045031,13005,0,1699425747,13080.27737959999,77.68345647000388,53528.93897328
2023-11-08,06:42:29.000,312,11045007,12805,0,1699425748,13080.38516056,77.60591604000365,53529.00185736
2023-11-08,06:42:30.000,312,11045038,13125,0,1699425749,13080.371687939994,77.59181777999765,53528.99487024001
2023-11-08,06:42:31.000,312,11044969,12885,0,1699425750,13080.37842424999,77.52837561000342,53528.973908880005
2023-11-08,06:42:32.000,312,11045043,12685,0,1699425751,13080.311061149994,77.4508351800032,53528.8411536
2023-11-08,06:42:33.000,312,11045062,12925,0,1699425752,13080.331270079994,77.42968778999784,53528.95993464
2023-11-08,06:42:34.000,312,11045045,12725,0,1699425753,13080.36495163,77.38034388000233,53528.88307632
2023-11-08,06:42:35.000,312,11045025,12805,0,1699425754,13080.42557842,77.35214736000489,53528.8411536
2023-11-08,06:42:36.000,312,11045003,13005,0,1699425755,13080.44578735,77.29575432000274,53528.88307632
2023-11-08,06:42:37.000,312,11044994,12885,0,1699425756,13080.41884210999,77.28870519000338,53528.79923088001
2023-11-08,06:42:38.000,312,11044997,12605,0,1699425757,13080.44578735,77.26050866999867,53528.84814072001
2023-11-08,06:42:39.000,312,11045001,12965,0,1699425758,13080.48620521,77.2041156300038,53528.89705056001
2023-11-08,06:42:40.000,312,11045065,12605,0,1699425759,13080.513150449995,77.23231215000123,53528.88307632
2023-11-08,06:42:41.000,312,11045012,12805,0,1699425760,13080.58051354999,77.21821389000252,53528.82717936001
2023-11-08,06:42:42.000,312,11045044,12965,0,1699425761,13080.48620521,77.23231215000123,53528.82019224
2023-11-08,06:42:43.000,312,11045007,12805,0,1699425762,13080.42557842,77.26755779999803,53528.83416648
2023-11-08,06:42:44.000,312,11045069,12685,0,1699425763,13080.50641414,77.25345953999931,53528.89006344
2023-11-08,06:42:45.000,312,11044984,12805,0,1699425764,13080.573777239995,77.30985258000146,53528.973908880005
2023-11-08,06:42:46.000,312,11044972,12645,0,1699425765,13080.54009568999,77.28870519000338,53528.93897328
2023-11-08,06:42:47.000,312,11045022,12925,0,1699425766,13080.50641414,77.30985258000146,53528.94596040001
2023-11-08,06:42:48.000,312,11045022,12645,0,1699425767,13080.43905103999,77.29575432000274,53528.86910208001
2023-11-08,06:42:49.000,312,11045061,13005,0,1699425768,13080.42557842,77.28870519000338,53528.924999040006
2023-11-08,06:42:50.000,312,11045018,12725,0,1699425769,13080.38516056,77.31690171000082,53528.94596040001
2023-11-08,06:42:51.000,312,11044995,12925,0,1699425770,13080.391896869995,77.32395084000018,53528.95294752
2023-11-08,06:42:52.000,312,11045005,13085,0,1699425771,13080.304324839999,77.35919649000425,53528.89705056001
2023-11-08,06:42:53.000,312,11044990,12365,0,1699425772,13080.31779745999,77.34509822999826,53528.93897328
2023-11-08,06:42:54.000,312,11045008,12805,0,1699425773,13080.284115909999,77.41558952999912,53528.93897328
2023-11-08,06:42:55.000,312,11045056,12805,0,1699425774,13080.263906979999,77.41558952999912,53529.02980584
2023-11-08,06:42:56.000,312,11044970,12885,0,1699425775,13080.243698049999,77.43673692000448,53529.03679296001
2023-11-08,06:42:57.000,312,11044982,12725,0,1699425776,13080.250434359994,77.4508351800032,53529.022818720005
2023-11-08,06:42:58.000,312,11045029,12685,0,1699425777,13080.115708159989,77.46493344000191,53528.973908880005
2023-11-08,06:42:59.000,312,11044971,12725,0,1699425778,13080.061817679998,77.48608082999999,53528.93897328
2023-11-08,06:43:00.000,312,11045018,12685,0,1699425779,13080.055081369988,77.50722821999807,53529.02980584
2023-11-08,06:43:01.000,312,11045056,12725,0,1699425780,13080.007927199993,77.52837561000342,53529.01583160001
2023-11-08,06:43:02.000,312,11045026,12725,0,1699425781,13079.940564099998,77.56362126000022,53529.0507672
2023-11-08,06:43:03.000,312,11045054,12685,0,1699425782,13079.900146239997,77.59181777999765,53528.980896
2023-11-08,06:43:04.000,312,11044989,12525,0,1699425783,13079.913618860002,77.64116169000044,53528.98788312
2023-11-08,06:43:05.000,312,11045031,12925,0,1699425784,13079.826046829992,77.66935820999788,53529.022818720005
2023-11-08,06:43:06.000,312,11044967,12805,0,1699425785,13079.832783140002,77.71870212000067,53528.95294752
2023-11-08,06:43:07.000,312,11045025,12925,0,1699425786,13079.704793249992,77.75394777000474,53528.84814072001
2023-11-08,06:43:08.000,312,11045001,12805,0,1699425787,13079.657639079996,77.75394777000474,53528.95294752
2023-11-08,06:43:09.000,312,11045025,12765,0,1699425788,13079.758683729997,77.80329168000026,53528.95294752
2023-11-08,06:43:10.000,312,11045015,12645,0,1699425789,13079.691320630001,77.80329168000026,53529.00185736
2023-11-08,06:43:11.000,312,11044994,12965,0,1699425790,13079.671111700001,77.87378298000112,53529.00185736
2023-11-08,06:43:12.000,312,11045025,12445,0,1699425791,13079.590275980001,77.8949303699992,53528.93198616
2023-11-08,06:43:13.000,312,11045015,12845,0,1699425792,13079.563330739991,77.93017602000327,53528.924999040006
2023-11-08,06:43:14.000,312,11045013,12925,0,1699425793,13079.536385499996,77.96542167000007,53528.93198616
2023-11-08,06:43:15.000,312,11045025,12885,0,1699425794,13079.475758709996,77.96542167000007,53528.95993464
2023-11-08,06:43:16.000,312,11044984,12685,0,1699425795,13079.4690224,78.02886384000158,53529.01583160001
2023-11-08,06:43:17.000,312,11044998,12805,0,1699425796,13079.415131919995,78.05706035999901,53528.973908880005
2023-11-08,06:43:18.000,312,11045022,12845,0,1699425797,13079.334296199995,78.09935514000244,53528.95993464
2023-11-08,06:43:19.000,312,11045010,12965,0,1699425798,13079.435340849996,78.14869904999796,53529.01583160001
2023-11-08,06:43:20.000,312,11045055,12845,0,1699425799,13079.334296199995,78.19099383000139,53529.00884448
2023-11-08,06:43:21.000,312,11044999,13085,0,1699425800,13079.30735096,78.23328861000482,53529.00884448
2023-11-08,06:43:22.000,312,11044983,12965,0,1699425801,13079.21977892999,78.26853426000162,53528.86211496
2023-11-08,06:43:23.000,312,11045041,12725,0,1699425802,13079.26019678999,78.34607469000184,53528.9110248
2023-11-08,06:43:24.000,312,11045025,12645,0,1699425803,13079.26019678999,78.40951686000335,53529.00185736
2023-11-08,06:43:25.000,312,11045019,12805,0,1699425804,13079.24672417,78.45886076999886,53528.93897328
2023-11-08,06:43:26.000,312,11045030,12485,0,1699425805,13079.24672417,78.48000816000422,53528.973908880005
2023-11-08,06:43:27.000,312,11045038,12645,0,1699425806,13079.23998785999,78.48705729000358,53528.94596040001
2023-11-08,06:43:28.000,312,11045048,12805,0,1699425807,13079.24672417,78.50820468000165,53528.904037680004
2023-11-08,06:43:29.000,312,11045004,12925,0,1699425808,13079.21977892999,78.50820468000165,53528.9110248
2023-11-08,06:43:30.000,312,11045028,12445,0,1699425809,13079.22651524,78.53640119999909,53528.93198616
2023-11-08,06:43:31.000,312,11044991,12765,0,1699425810,13079.22651524,78.52935206999973,53528.980896
2023-11-08,06:43:32.000,312,11044996,12525,0,1699425811,13079.213042619995,78.5998433700006,53528.89705056001
2023-11-08,06:43:33.000,312,11045040,12725,0,1699425812,13079.28040571999,78.61394162999932,53529.00185736
2023-11-08,06:43:34.000,312,11044999,12765,0,1699425813,13079.30061464999,78.60689249999996,53529.01583160001
2023-11-08,06:43:35.000,312,11045026,12605,0,1699425814,13079.36797775,78.62099075999868,53528.96692176001
2023-11-08,06:43:36.000,312,11045092,12845,0,1699425815,13079.44881347,78.64213815000403,53528.95294752
2023-11-08,06:43:37.000,312,11045016,12805,0,1699425816,13079.34103250999,78.66328554000211,53528.86910208001
2023-11-08,06:43:38.000,312,11045061,12885,0,1699425817,13079.36797775,78.71967858000426,53528.89705056001
2023-11-08,06:43:39.000,312,11045079,13125,0,1699425818,13079.42186822999,78.73377684000297,53528.96692176001
2023-11-08,06:43:40.000,312,11044998,12765,0,1699425819,13079.44881347,78.76902248999977,53528.89006344
2023-11-08,06:43:41.000,312,11045004,12765,0,1699425820,13079.36124143999,78.80426814000384,53528.924999040006
2023-11-08,06:43:42.000,312,11045039,12525,0,1699425821,13079.40165929999,78.83246466000128,53528.93198616
2023-11-08,06:43:43.000,312,11045000,12965,0,1699425822,13079.394922989995,78.84656292,53529.02980584
2023-11-08,06:43:44.000,312,11045044,12685,0,1699425823,13079.374714059995,78.86771030999807,53528.924999040006
2023-11-08,06:43:45.000,312,11045016,12725,0,1699425824,13079.38818668,78.88180857000407,53528.924999040006
2023-11-08,06:43:46.000,312,11045002,12605,0,1699425825,13079.334296199995,78.86066117999871,53528.86211496
2023-11-08,06:43:47.000,312,11045030,12925,0,1699425826,13079.253460479995,78.82541553000192,53528.89006344
2023-11-08,06:43:48.000,312,11045008,12685,0,1699425827,13079.16588845,78.84656292,53528.93897328
2023-11-08,06:43:49.000,312,11044975,12685,0,1699425828,13079.32082357999,78.81836640000256,53528.96692176001
2023-11-08,06:43:50.000,312,11045028,12645,0,1699425829,13079.28040571999,78.77607161999913,53528.93198616
2023-11-08,06:43:51.000,312,11045017,12605,0,1699425830,13079.273669409995,78.78312074999849,53528.93198616
2023-11-08,06:43:52.000,312,11045008,12965,0,1699425831,13079.13894320999,78.6985311899989,53528.855127840005
2023-11-08,06:43:53.000,312,11045027,12485,0,1699425832,13079.14567952,78.6985311899989,53528.84814072001
2023-11-08,06:43:54.000,312,11045047,13085,0,1699425833,13079.091789039994,78.66328554000211,53528.757308160006
2023-11-08,06:43:55.000,312,11045035,12445,0,1699425834,13079.07831641999,78.60689249999996,53528.904037680004
2023-11-08,06:43:56.000,312,11045000,12765,0,1699425835,13079.13894320999,78.59279424000124,53528.84814072001
2023-11-08,06:43:57.000,312,11045027,13045,0,1699425836,13079.12547059,78.53640119999909,53528.75032104001
2023-11-08,06:43:58.000,312,11045035,12765,0,1699425837,13079.05810748999,78.51525381000101,53528.76429528
2023-11-08,06:43:59.000,312,11044987,12645,0,1699425838,13079.105261659999,78.4518116399995,53528.79923088001
2023-11-08,06:44:00.000,312,11045035,13045,0,1699425839,13079.11873427999,78.4518116399995,53528.638527120005
2023-11-08,06:44:01.000,312,11045018,12685,0,1699425840,13079.152415829994,78.42361512000207,53528.5267332
2023-11-08,06:44:02.000,312,11045023,12845,0,1699425841,13079.071580109994,78.388369469998,53528.50577184
2023-11-08,06:44:03.000,312,11044960,12685,0,1699425842,13079.064843799999,78.4518116399995,53528.40795216
2023-11-08,06:44:04.000,312,11045030,12965,0,1699425843,13079.111997969994,78.42361512000207,53528.352055200005
2023-11-08,06:44:05.000,312,11045068,12965,0,1699425844,13079.172624759995,78.36017295000056,53528.400965040004
2023-11-08,06:44:06.000,312,11045040,12605,0,1699425845,13079.13894320999,78.37427120999928,53528.31013248
2023-11-08,06:44:07.000,312,11045009,13165,0,1699425846,13079.085052729999,78.33197643000312,53528.26820976
2023-11-08,06:44:08.000,312,11045035,13005,0,1699425847,13079.07831641999,78.37427120999928,53528.184364320005
2023-11-08,06:44:09.000,312,11045017,12565,0,1699425848,13079.010953319994,78.388369469998,53528.05859616001
2023-11-08,06:44:10.000,312,11045000,12605,0,1699425849,13078.990744389994,78.40951686000335,53528.037634800006
2023-11-08,06:44:11.000,312,11045046,12805,0,1699425850,13079.05810748999,78.3531238200012,53528.05160904
2023-11-08,06:44:12.000,312,11045023,12805,0,1699425851,13079.044634869999,78.38132033999864,53528.04462192
2023-11-08,06:44:13.000,312,11044997,13125,0,1699425852,13078.997480699989,78.36017295000056,53527.98173784
2023-11-08,06:44:14.000,312,11045033,12885,0,1699425853,13079.031162249994,78.33197643000312,53527.91186664001
2023-11-08,06:44:15.000,312,11045041,12805,0,1699425854,13079.07831641999,78.30377990999841,53527.918853760006
2023-11-08,06:44:16.000,312,11045010,12925,0,1699425855,13079.017689629989,78.27558339000097,53527.87693104
2023-11-08,06:44:17.000,312,11045058,12965,0,1699425856,13079.064843799999,78.18394470000203,53527.848982560005
2023-11-08,06:44:18.000,312,11044992,12845,0,1699425857,13078.984008079999,78.19804296000075,53527.681291680005
2023-11-08,06:44:19.000,312,11045010,12685,0,1699425858,13079.064843799999,78.14869904999796,53527.62539472001
2023-11-08,06:44:20.000,312,11045040,12805,0,1699425859,13079.091789039994,78.08525688000373,53527.74417576001
2023-11-08,06:44:21.000,312,11045021,13005,0,1699425860,13079.17936106999,78.05706035999901,53527.66731744
2023-11-08,06:44:22.000,312,11044997,12645,0,1699425861,13079.105261659999,78.0077164500035,53527.57648488001
2023-11-08,06:44:23.000,312,11045015,12885,0,1699425862,13079.152415829994,77.95132341000135,53527.534562160006
2023-11-08,06:44:24.000,312,11045022,12605,0,1699425863,13079.19956999999,77.90902862999792,53527.4786652
2023-11-08,06:44:25.000,312,11044997,12605,0,1699425864,13079.22651524,77.86673385000176,53527.38783264001
2023-11-08,06:44:26.000,312,11045022,12965,0,1699425865,13079.273669409995,77.8596847200024,53527.45071672
2023-11-08,06:44:27.000,312,11044995,12965,0,1699425866,13079.192833689995,77.7962425500009,53527.394819760004
2023-11-08,06:44:28.000,312,11045053,12805,0,1699425867,13079.233251549995,77.75394777000474,53527.3738584
2023-11-08,06:44:29.000,312,11045039,12605,0,1699425868,13079.32755989,77.72575125000003,53527.40879400001
2023-11-08,06:44:30.000,312,11045028,12605,0,1699425869,13079.38145036999,77.71870212000067,53527.38783264001
2023-11-08,06:44:31.000,312,11045020,12605,0,1699425870,13079.42186822999,77.67640734000452,53527.415781120006
2023-11-08,06:44:32.000,312,11045061,12925,0,1699425871,13079.36124143999,77.69050560000323,53527.3039872
2023-11-08,06:44:33.000,312,11045044,12725,0,1699425872,13079.435340849996,77.6482108199998,53527.248090240006
2023-11-08,06:44:34.000,312,11045027,12565,0,1699425873,13079.46228608999,77.61296517000301,53527.26206448
2023-11-08,06:44:35.000,312,11044998,12885,0,1699425874,13079.48249501999,77.60591604000365,53527.234116
2023-11-08,06:44:36.000,312,11045031,12965,0,1699425875,13079.502703949991,77.59181777999765,53527.25507736
2023-11-08,06:44:37.000,312,11045041,12765,0,1699425876,13079.522912879991,77.57067038999958,53527.1642448
2023-11-08,06:44:38.000,312,11045026,12765,0,1699425877,13079.556594429996,77.5847686499983,53527.06642512
2023-11-08,06:44:39.000,312,11045045,12765,0,1699425878,13079.637430149996,77.59181777999765,53527.08738648
2023-11-08,06:44:40.000,312,11045000,12765,0,1699425879,13079.637430149996,77.55657213000086,53527.08738648
2023-11-08,06:44:41.000,312,11045011,12805,0,1699425880,13079.684584319992,77.57067038999958,53527.01751528
2023-11-08,06:44:42.000,312,11045020,12725,0,1699425881,13079.677848009997,77.65525994999916,53526.961618320005
2023-11-08,06:44:43.000,312,11045047,12885,0,1699425882,13079.772156350002,77.57771951999894,53527.04546376
2023-11-08,06:44:44.000,312,11045018,12605,0,1699425883,13079.758683729997,77.61296517000301,53526.98257968001
2023-11-08,06:44:45.000,312,11045063,12925,0,1699425884,13079.805837899992,77.61296517000301,53526.98257968001
2023-11-08,06:44:46.000,312,11045020,12725,0,1699425885,13079.879937309997,77.60591604000365,53527.02450240001
2023-11-08,06:44:47.000,312,11045023,12925,0,1699425886,13079.900146239997,77.6482108199998,53526.9196956
2023-11-08,06:44:48.000,312,11044989,12685,0,1699425887,13079.913618860002,77.65525994999916,53526.92668272
2023-11-08,06:44:49.000,312,11045046,13285,0,1699425888,13079.954036720002,77.66230907999852,53526.912708480006
2023-11-08,06:44:50.000,312,11045023,12765,0,1699425889,13080.028136129993,77.6975547300026,53526.912708480006
2023-11-08,06:44:51.000,312,11044997,12965,0,1699425890,13080.021399819998,77.6975547300026,53526.9196956
2023-11-08,06:44:52.000,312,11045029,12845,0,1699425891,13080.021399819998,77.71165299000131,53526.90572136001
2023-11-08,06:44:53.000,312,11044997,12725,0,1699425892,13080.041608749998,77.67640734000452,53526.93366984001
2023-11-08,06:44:54.000,312,11045023,12485,0,1699425893,13080.122444469998,77.70460386000195,53526.97559256
2023-11-08,06:44:55.000,312,11045035,13085,0,1699425894,13080.142653399998,77.77509516000282,53526.94764408
2023-11-08,06:44:56.000,312,11045015,12805,0,1699425895,13080.115708159989,77.75394777000474,53526.95463120001
2023-11-08,06:44:57.000,312,11044989,12885,0,1699425896,13080.122444469998,77.82443906999833,53526.9196956
2023-11-08,06:44:58.000,312,11044990,12965,0,1699425897,13080.034872439988,77.85263559000305,53526.85681152001
2023-11-08,06:44:59.000,312,11045008,13045,0,1699425898,13080.021399819998,77.86673385000176,53526.891747120004
2023-11-08,06:45:00.000,312,11045022,13045,0,1699425899,13080.021399819998,77.94427428000199,53526.94764408
2023-11-08,06:45:01.000,312,11045058,12725,0,1699425900,13080.034872439988,77.95132341000135,53526.93366984001
2023-11-08,06:45:02.000,312,11045016,13285,0,1699425901,13080.001190889998,77.97247079999943,53526.89873424
2023-11-08,06:45:03.000,312,11045020,12845,0,1699425902,13079.846255759992,78.0077164500035,53526.83585016001
2023-11-08,06:45:04.000,312,11044991,12645,0,1699425903,13079.879937309997,78.05001122999965,53526.89873424
2023-11-08,06:45:05.000,312,11045035,12885,0,1699425904,13079.799101589997,78.05706035999901,53526.88476000001
2023-11-08,06:45:06.000,312,11045030,12805,0,1699425905,13079.758683729997,78.07820775000437,53526.891747120004
2023-11-08,06:45:07.000,312,11045040,13005,0,1699425906,13079.664375389992,78.09935514000244,53526.77296608
2023-11-08,06:45:08.000,312,11045054,12685,0,1699425907,13079.583539669991,78.13460078999924,53526.7799532
2023-11-08,06:45:09.000,312,11045012,12885,0,1699425908,13079.597012289996,78.11345340000116,53526.82187592
2023-11-08,06:45:10.000,312,11045045,12605,0,1699425909,13079.556594429996,78.11345340000116,53526.82886304
2023-11-08,06:45:11.000,312,11045038,13045,0,1699425910,13079.50944026,78.1064042700018,53526.78694032001
2023-11-08,06:45:12.000,312,11045064,12845,0,1699425911,13079.42186822999,78.12050253000052,53526.710082
2023-11-08,06:45:13.000,312,11045068,12805,0,1699425912,13079.394922989995,78.07820775000437,53526.75200472
2023-11-08,06:45:14.000,312,11044999,12845,0,1699425913,13079.48249501999,78.07115861999773,53526.626236560005
2023-11-08,06:45:15.000,312,11045043,12765,0,1699425914,13079.40839561,78.06410948999837,53526.68213352
2023-11-08,06:45:16.000,312,11045048,12765,0,1699425915,13079.36124143999,78.02181471000222,53526.66117216
2023-11-08,06:45:17.000,312,11045012,12605,0,1699425916,13079.32755989,78.02181471000222,53526.59130096
2023-11-08,06:45:18.000,312,11045011,12605,0,1699425917,13079.34103250999,78.01476558000286,53526.59130096
2023-11-08,06:45:19.000,312,11045047,12925,0,1699425918,13079.374714059995,77.99361819000478,53526.47950704001
2023-11-08,06:45:20.000,312,11045052,12605,0,1699425919,13079.38145036999,77.94427428000199,53526.535404
2023-11-08,06:45:21.000,312,11044992,12645,0,1699425920,13079.40165929999,77.91607776000455,53526.528416880006
2023-11-08,06:45:22.000,312,11045015,12605,0,1699425921,13079.374714059995,77.88788123999984,53526.3956616
2023-11-08,06:45:23.000,312,11044984,12645,0,1699425922,13079.38145036999,77.8949303699992,53526.388674480004
2023-11-08,06:45:24.000,312,11045038,12725,0,1699425923,13079.40165929999,77.93017602000327,53526.34675176
2023-11-08,06:45:25.000,312,11045030,12605,0,1699425924,13079.50944026,77.88788123999984,53526.44457144
2023-11-08,06:45:26.000,312,11045026,12725,0,1699425925,13079.495967639996,77.87378298000112,53526.43758432
2023-11-08,06:45:27.000,312,11045021,12925,0,1699425926,13079.516176569996,77.81738993999898,53526.43758432
2023-11-08,06:45:28.000,312,11045041,12645,0,1699425927,13079.44207715999,77.88788123999984,53526.33277752001
2023-11-08,06:45:29.000,312,11044983,12645,0,1699425928,13079.475758709996,77.81738993999898,53526.34675176
2023-11-08,06:45:30.000,312,11045004,13005,0,1699425929,13079.522912879991,77.82443906999833,53526.339764640004
2023-11-08,06:45:31.000,312,11045014,12725,0,1699425930,13079.556594429996,77.78214429000218,53526.26290632001
2023-11-08,06:45:32.000,312,11045020,12965,0,1699425931,13079.502703949991,77.81738993999898,53526.2559192
2023-11-08,06:45:33.000,312,11045011,13005,0,1699425932,13079.522912879991,77.81034080999962,53526.29784192
2023-11-08,06:45:34.000,312,11045004,12805,0,1699425933,13079.603748599991,77.77509516000282,53526.360726000006
2023-11-08,06:45:35.000,312,11045034,12845,0,1699425934,13079.617221219996,77.81034080999962,53526.409635840006
2023-11-08,06:45:36.000,312,11045025,12765,0,1699425935,13079.54985812,77.85263559000305,53526.360726000006
2023-11-08,06:45:37.000,312,11045067,12645,0,1699425936,13079.570067050001,77.8314881999977,53526.290854800005
2023-11-08,06:45:38.000,312,11045026,12885,0,1699425937,13079.52964919,77.86673385000176,53526.241944960006
2023-11-08,06:45:39.000,312,11045058,12845,0,1699425938,13079.543121809991,77.84558646000369,53526.2559192
2023-11-08,06:45:40.000,312,11044996,12645,0,1699425939,13079.502703949991,77.86673385000176,53526.37470024
2023-11-08,06:45:41.000,312,11045022,12925,0,1699425940,13079.536385499996,77.8596847200024,53526.339764640004
2023-11-08,06:45:42.000,312,11045053,12725,0,1699425941,13079.502703949991,77.91607776000455,53526.29784192
2023-11-08,06:45:43.000,312,11045062,12765,0,1699425942,13079.46228608999,77.90197949999856,53526.21399648001
2023-11-08,06:45:44.000,312,11045018,12885,0,1699425943,13079.435340849996,77.93017602000327,53526.193035120006
2023-11-08,06:45:45.000,312,11045030,12605,0,1699425944,13079.394922989995,77.93017602000327,53526.26290632001
2023-11-08,06:45:46.000,312,11045017,13165,0,1699425945,13079.34103250999,77.98656905999815,53526.2559192
2023-11-08,06:45:47.000,312,11045019,13245,0,1699425946,13079.293878339995,77.96542167000007,53526.172073760004
2023-11-08,06:45:48.000,312,11045033,13045,0,1699425947,13079.28040571999,77.96542167000007,53526.15809952
2023-11-08,06:45:49.000,312,11045015,13085,0,1699425948,13079.34103250999,77.95132341000135,53526.23495784001
2023-11-08,06:45:50.000,312,11044972,12845,0,1699425949,13079.334296199995,78.00066732000414,53526.24893208
2023-11-08,06:45:51.000,312,11045076,12605,0,1699425950,13079.32082357999,78.0077164500035,53526.241944960006
2023-11-08,06:45:52.000,312,11045006,12685,0,1699425951,13079.2669331,78.02886384000158,53526.13015104
2023-11-08,06:45:53.000,312,11045048,12725,0,1699425952,13079.28040571999,78.03591297000094,53526.15809952
2023-11-08,06:45:54.000,312,11045055,12885,0,1699425953,13079.314087269995,78.03591297000094,53526.14412528001
2023-11-08,06:45:55.000,312,11044995,13085,0,1699425954,13079.32755989,78.07115861999773,53526.17906088
2023-11-08,06:45:56.000,312,11045025,12525,0,1699425955,13079.32082357999,78.07820775000437,53526.20700936
2023-11-08,06:45:57.000,312,11044993,12685,0,1699425956,13079.30061464999,78.12050253000052,53526.18604800001
2023-11-08,06:45:58.000,312,11045003,12685,0,1699425957,13079.293878339995,78.16279731000395,53526.13713816
2023-11-08,06:45:59.000,312,11045024,12725,0,1699425958,13079.32082357999,78.16279731000395,53526.22797072
2023-11-08,06:46:00.000,312,11045008,13085,0,1699425959,13079.293878339995,78.20509209000011,53526.23495784001
2023-11-08,06:46:01.000,312,11044996,12765,0,1699425960,13079.233251549995,78.19804296000075,53526.26290632001
2023-11-08,06:46:02.000,312,11045039,12885,0,1699425961,13079.152415829994,78.24033774000418,53526.241944960006
2023-11-08,06:46:03.000,312,11045063,12765,0,1699425962,13079.12547059,78.2896816499997,53526.16508664001
2023-11-08,06:46:04.000,312,11045046,12925,0,1699425963,13079.085052729999,78.33902556000248,53526.20700936
2023-11-08,06:46:05.000,312,11045027,13005,0,1699425964,13079.07831641999,78.38132033999864,53526.23495784001
2023-11-08,06:46:06.000,312,11045033,12845,0,1699425965,13079.085052729999,78.36722207999992,53526.33277752001
2023-11-08,06:46:07.000,312,11045023,12805,0,1699425966,13079.010953319994,78.3531238200012,53526.28386768001
2023-11-08,06:46:08.000,312,11045063,12805,0,1699425967,13078.950326529994,78.37427120999928,53526.193035120006
2023-11-08,06:46:09.000,312,11044992,12645,0,1699425968,13078.984008079999,78.40951686000335,53526.290854800005
2023-11-08,06:46:10.000,312,11045014,12965,0,1699425969,13078.957062839989,78.43066425000143,53526.30482904
2023-11-08,06:46:11.000,312,11045003,12765,0,1699425970,13078.977271769989,78.40246773000399,53526.26290632001
2023-11-08,06:46:12.000,312,11045026,12885,0,1699425971,13078.957062839989,78.4518116399995,53526.2559192
2023-11-08,06:46:13.000,312,11045012,12685,0,1699425972,13079.010953319994,78.43066425000143,53526.26290632001
2023-11-08,06:46:14.000,312,11045013,12645,0,1699425973,13079.071580109994,78.41656599000271,53526.35373888001
2023-11-08,06:46:15.000,312,11044961,12965,0,1699425974,13079.111997969994,78.43066425000143,53526.36771312
2023-11-08,06:46:16.000,312,11045078,13045,0,1699425975,13079.11873427999,78.44476251000015,53526.33277752001
2023-11-08,06:46:17.000,312,11044986,12765,0,1699425976,13079.15915213999,78.40951686000335,53526.33277752001
2023-11-08,06:46:18.000,312,11044997,12965,0,1699425977,13079.16588845,78.40246773000399,53526.24893208
2023-11-08,06:46:19.000,312,11045034,12885,0,1699425978,13079.213042619995,78.36017295000056,53526.2559192
2023-11-08,06:46:20.000,312,11044975,12885,0,1699425979,13079.23998785999,78.33197643000312,53526.2559192
2023-11-08,06:46:21.000,312,11045008,12765,0,1699425980,13079.34776882,78.3178781700044,53526.31880328
2023-11-08,06:46:22.000,312,11045028,12885,0,1699425981,13079.516176569996,78.27558339000097,53526.43059720001
2023-11-08,06:46:23.000,312,11044999,12845,0,1699425982,13079.576803359996,78.22623947999818,53526.42361008
2023-11-08,06:46:24.000,312,11045002,13125,0,1699425983,13079.617221219996,78.22623947999818,53526.44457144
2023-11-08,06:46:25.000,312,11045041,12605,0,1699425984,13079.644166459992,78.24738687000354,53526.42361008
2023-11-08,06:46:26.000,312,11045033,12965,0,1699425985,13079.738474799997,78.20509209000011,53526.50046840001
2023-11-08,06:46:27.000,312,11045055,12805,0,1699425986,13079.778892659997,78.24033774000418,53526.47251992
2023-11-08,06:46:28.000,312,11045037,12925,0,1699425987,13079.852992070002,78.19804296000075,53526.47251992
2023-11-08,06:46:29.000,312,11045012,12645,0,1699425988,13079.954036720002,78.19804296000075,53526.54937824001
2023-11-08,06:46:30.000,312,11044968,12925,0,1699425989,13079.980981959998,78.21919034999883,53526.59130096
2023-11-08,06:46:31.000,312,11045019,12965,0,1699425990,13080.034872439988,78.2544360000029,53526.556365360004
2023-11-08,06:46:32.000,312,11045081,12805,0,1699425991,13079.974245650003,78.24033774000418,53526.626236560005
2023-11-08,06:46:33.000,312,11045033,12685,0,1699425992,13080.014663509988,78.26853426000162,53526.535404
2023-11-08,06:46:34.000,312,11044983,13165,0,1699425993,13080.021399819998,78.2896816499997,53526.626236560005
2023-11-08,06:46:35.000,312,11045001,12885,0,1699425994,13080.082026609998,78.3178781700044,53526.66815928001
2023-11-08,06:46:36.000,312,11044990,12965,0,1699425995,13080.088762919993,78.31082903999777,53526.77296608
2023-11-08,06:46:37.000,312,11044992,12685,0,1699425996,13080.129180779993,78.37427120999928,53526.745017600006
2023-11-08,06:46:38.000,312,11045026,12885,0,1699425997,13080.156126019989,78.37427120999928,53526.76597896001
2023-11-08,06:46:39.000,312,11045020,12805,0,1699425998,13080.196543879989,78.36722207999992,53526.73803048001
2023-11-08,06:46:40.000,312,11045030,12685,0,1699425999,13080.27737959999,78.38132033999864,53526.88476000001
2023-11-08,06:46:41.000,312,11044961,12925,0,1699426000,13080.32453377,78.41656599000271,53526.87777288
2023-11-08,06:46:42.000,312,11044976,12925,0,1699426001,13080.371687939994,78.43771338000079,53526.94065696
2023-11-08,06:46:43.000,312,11045030,12685,0,1699426002,13080.331270079994,78.43066425000143,53526.87777288
2023-11-08,06:46:44.000,312,11045020,12645,0,1699426003,13080.432314729995,78.44476251000015,53526.87777288
2023-11-08,06:46:45.000,312,11044986,12885,0,1699426004,13080.593986169995,78.45886076999886,53526.99655392
2023-11-08,06:46:46.000,312,11045009,12605,0,1699426005,13080.66808558,78.43771338000079,53527.05245088001
2023-11-08,06:46:47.000,312,11045037,12765,0,1699426006,13080.742184989991,78.43066425000143,53527.00354104001
2023-11-08,06:46:48.000,312,11045042,12605,0,1699426007,13080.762393919991,78.4518116399995,53526.961618320005
2023-11-08,06:46:49.000,312,11045017,12845,0,1699426008,13080.843229639991,78.40951686000335,53527.07341224001
2023-11-08,06:46:50.000,312,11045006,12965,0,1699426009,13080.957746909997,78.40246773000399,53527.080399360006
2023-11-08,06:46:51.000,312,11045026,12845,0,1699426010,13081.004901079992,78.37427120999928,53527.05245088001
2023-11-08,06:46:52.000,312,11044969,12525,0,1699426011,13081.092473110002,78.33902556000248,53527.14328344
2023-11-08,06:46:53.000,312,11045000,12525,0,1699426012,13081.193517760003,78.31082903999777,53527.15027056001
2023-11-08,06:46:54.000,312,11044977,12845,0,1699426013,13081.348452889993,78.28263252000033,53527.29001296001
2023-11-08,06:46:55.000,312,11045018,13125,0,1699426014,13081.489915399994,78.27558339000097,53527.3039872
2023-11-08,06:46:56.000,312,11045019,12925,0,1699426015,13081.55727849999,78.20509209000011,53527.20616752
2023-11-08,06:46:57.000,312,11044987,12725,0,1699426016,13081.590960049994,78.19099383000139,53527.24110312001
2023-11-08,06:46:58.000,312,11045029,12765,0,1699426017,13081.590960049994,78.19804296000075,53527.27603872
2023-11-08,06:46:59.000,312,11044984,12845,0,1699426018,13081.57748742999,78.19804296000075,53527.345909920004
2023-11-08,06:47:00.000,312,11045022,13045,0,1699426019,13081.70547732,78.16984644000331,53527.4437296
2023-11-08,06:47:01.000,312,11045008,12845,0,1699426020,13081.78631304,78.16984644000331,53527.55552352001
2023-11-08,06:47:02.000,312,11045007,12885,0,1699426021,13081.84020351999,78.21214121999947,53527.5485364
2023-11-08,06:47:03.000,312,11045028,12805,0,1699426022,13081.914302929996,78.18394470000203,53527.54154928
2023-11-08,06:47:04.000,312,11045008,12645,0,1699426023,13081.92777555,78.20509209000011,53527.52757504001
2023-11-08,06:47:05.000,312,11045008,12845,0,1699426024,13082.015347579996,78.20509209000011,53527.60443336001
2023-11-08,06:47:06.000,312,11045015,12845,0,1699426025,13082.096183299996,78.22623947999818,53527.632381840005
2023-11-08,06:47:07.000,312,11044983,13125,0,1699426026,13082.001874959991,78.23328861000482,53527.57648488001
2023-11-08,06:47:08.000,312,11044991,12845,0,1699426027,13082.042292819991,78.22623947999818,53527.632381840005
2023-11-08,06:47:09.000,312,11045050,12965,0,1699426028,13082.156810089997,78.19099383000139,53527.80705984
2023-11-08,06:47:10.000,312,11044978,13125,0,1699426029,13082.224173189992,78.20509209000011,53527.80705984
2023-11-08,06:47:11.000,312,11045045,12765,0,1699426030,13082.251118430002,78.20509209000011,53527.78609848
2023-11-08,06:47:12.000,312,11045037,12765,0,1699426031,13082.257854739997,78.26148513000226,53527.73718864
2023-11-08,06:47:13.000,312,11045039,13005,0,1699426032,13082.345426769993,78.26148513000226,53527.76513712
2023-11-08,06:47:14.000,312,11045034,13005,0,1699426033,13082.385844629993,78.27558339000097,53527.88391816
2023-11-08,06:47:15.000,312,11045020,12885,0,1699426034,13082.385844629993,78.29673077999905,53527.897892400004
2023-11-08,06:47:16.000,312,11045038,12805,0,1699426035,13082.419526179998,78.2896816499997,53527.89090528001
2023-11-08,06:47:17.000,312,11044971,12845,0,1699426036,13082.392580940003,78.27558339000097,53527.897892400004
2023-11-08,06:47:18.000,312,11045026,12485,0,1699426037,13082.406053559993,78.31082903999777,53527.897892400004
2023-11-08,06:47:19.000,312,11045021,12845,0,1699426038,13082.446471419993,78.28263252000033,53527.99571208
2023-11-08,06:47:20.000,312,11044962,12725,0,1699426039,13082.446471419993,78.28263252000033,53528.016673440005
2023-11-08,06:47:21.000,312,11045028,13005,0,1699426040,13082.419526179998,78.29673077999905,53528.02366056
2023-11-08,06:47:22.000,312,11045035,12885,0,1699426041,13082.358899389998,78.29673077999905,53527.91186664001
2023-11-08,06:47:23.000,312,11045031,12565,0,1699426042,13082.406053559993,78.33902556000248,53527.97475072
2023-11-08,06:47:24.000,312,11044999,12885,0,1699426043,13082.453207729988,78.32492730000376,53528.0026992
2023-11-08,06:47:25.000,312,11045032,13005,0,1699426044,13082.466680349993,78.33197643000312,53528.037634800006
2023-11-08,06:47:26.000,312,11045034,12805,0,1699426045,13082.453207729988,78.27558339000097,53528.05160904
2023-11-08,06:47:27.000,312,11044986,12845,0,1699426046,13082.338690459997,78.30377990999841,53528.065583280004
2023-11-08,06:47:28.000,312,11045005,12285,0,1699426047,13082.284799979992,78.2896816499997,53528.04462192
2023-11-08,06:47:29.000,312,11045012,13085,0,1699426048,13082.230909500002,78.2896816499997,53528.10750600001
2023-11-08,06:47:30.000,312,11045012,12605,0,1699426049,13082.251118430002,78.28263252000033,53528.135454480005
2023-11-08,06:47:31.000,312,11044999,12925,0,1699426050,13082.203964259992,78.26148513000226,53528.09353176
2023-11-08,06:47:32.000,312,11045000,12605,0,1699426051,13082.177019019997,78.26148513000226,53528.05160904
2023-11-08,06:47:33.000,312,11045055,12645,0,1699426052,13082.116392229997,78.22623947999818,53528.037634800006
2023-11-08,06:47:34.000,312,11045026,12885,0,1699426053,13082.082710679992,78.21214121999947,53528.086544640006
2023-11-08,06:47:35.000,312,11045020,12605,0,1699426054,13082.096183299996,78.21214121999947,53528.086544640006
2023-11-08,06:47:36.000,312,11045020,12685,0,1699426055,13081.995138649996,78.16984644000331,53528.086544640006
2023-11-08,06:47:37.000,312,11045028,12885,0,1699426056,13081.954720789996,78.16279731000395,53528.0725704
2023-11-08,06:47:38.000,312,11045041,12565,0,1699426057,13081.873885069996,78.11345340000116,53527.99571208
2023-11-08,06:47:39.000,312,11045018,13005,0,1699426058,13081.84020351999,78.13460078999924,53527.96077648001
2023-11-08,06:47:40.000,312,11045053,12645,0,1699426059,13081.75936779999,78.07115861999773,53527.932828
2023-11-08,06:47:41.000,312,11045060,12645,0,1699426060,13081.84020351999,78.0429621000003,53528.04462192
2023-11-08,06:47:42.000,312,11045016,12885,0,1699426061,13081.81999458999,78.05001122999965,53528.07955752001
2023-11-08,06:47:43.000,312,11045027,13125,0,1699426062,13081.75936779999,78.05001122999965,53528.05160904
2023-11-08,06:47:44.000,312,11045005,12805,0,1699426063,13081.68526839,78.02181471000222,53527.93981512001
2023-11-08,06:47:45.000,312,11045027,12645,0,1699426064,13081.65832314999,77.96542167000007,53527.95378936
2023-11-08,06:47:46.000,312,11045025,13045,0,1699426065,13081.65832314999,77.94427428000199,53527.96077648001
2023-11-08,06:47:47.000,312,11045013,12885,0,1699426066,13081.54380588,77.93017602000327,53527.94680224
2023-11-08,06:47:48.000,312,11045048,12765,0,1699426067,13081.59769635999,77.90197949999856,53527.897892400004
2023-11-08,06:47:49.000,312,11045038,12885,0,1699426068,13081.651586839995,77.84558646000369,53527.918853760006
2023-11-08,06:47:50.000,312,11045031,12685,0,1699426069,13081.57748742999,77.83853733000433,53527.90487952
2023-11-08,06:47:51.000,312,11045026,12965,0,1699426070,13081.6246416,77.77509516000282,53527.88391816
2023-11-08,06:47:52.000,312,11044987,12885,0,1699426071,13081.570751119994,77.7609969000041,53527.66731744
2023-11-08,06:47:53.000,312,11044999,13005,0,1699426072,13081.489915399994,77.71165299000131,53527.77911136
2023-11-08,06:47:54.000,312,11045054,12965,0,1699426073,13081.47644277999,77.69050560000323,53527.81404696
2023-11-08,06:47:55.000,312,11045031,12645,0,1699426074,13081.456233849989,77.68345647000388,53527.66033032
2023-11-08,06:47:56.000,312,11045000,12805,0,1699426075,13081.402343369999,77.64116169000044,53527.86295680001
2023-11-08,06:47:57.000,312,11045022,12925,0,1699426076,13081.409079679994,77.66230907999852,53527.79308560001
2023-11-08,06:47:58.000,312,11045001,12765,0,1699426077,13081.415815989989,77.61296517000301,53527.800072720005
2023-11-08,06:47:59.000,312,11045057,12765,0,1699426078,13081.328243959993,77.6482108199998,53527.75815
2023-11-08,06:48:00.000,312,11045035,12925,0,1699426079,13081.382134439998,77.6482108199998,53527.78609848
2023-11-08,06:48:01.000,312,11045005,12725,0,1699426080,13081.341716579998,77.60591604000365,53527.73718864
2023-11-08,06:48:02.000,312,11045070,12765,0,1699426081,13081.287826099993,77.61296517000301,53527.74417576001
2023-11-08,06:48:03.000,312,11045008,13005,0,1699426082,13081.281089789998,77.61296517000301,53527.66731744
2023-11-08,06:48:04.000,312,11045009,12605,0,1699426083,13081.260880859998,77.65525994999916,53527.56949776
2023-11-08,06:48:05.000,312,11045018,12805,0,1699426084,13081.260880859998,77.64116169000044,53527.75815
2023-11-08,06:48:06.000,312,11045011,13045,0,1699426085,13081.260880859998,77.65525994999916,53527.730201520004
2023-11-08,06:48:07.000,312,11045018,12805,0,1699426086,13081.180045139998,77.69050560000323,53527.77911136
2023-11-08,06:48:08.000,312,11044991,12805,0,1699426087,13081.126154659993,77.67640734000452,53527.730201520004
2023-11-08,06:48:09.000,312,11045037,12645,0,1699426088,13081.079000489997,77.6975547300026,53527.702253040006
2023-11-08,06:48:10.000,312,11045008,12885,0,1699426089,13081.099209419997,77.72575125000003,53527.69526592001
2023-11-08,06:48:11.000,312,11044965,12485,0,1699426090,13081.031846320002,77.71165299000131,53527.71622728
2023-11-08,06:48:12.000,312,11045006,12685,0,1699426091,13080.964483219992,77.73984950999875,53527.67430456001
2023-11-08,06:48:13.000,312,11044999,12725,0,1699426092,13081.004901079992,77.76804603000346,53527.702253040006
2023-11-08,06:48:14.000,312,11044983,12805,0,1699426093,13081.031846320002,77.77509516000282,53527.751162880006
2023-11-08,06:48:15.000,312,11045034,13005,0,1699426094,13081.052055250002,77.77509516000282,53527.74417576001
2023-11-08,06:48:16.000,312,11045050,12805,0,1699426095,13081.018373699997,77.77509516000282,53527.702253040006
2023-11-08,06:48:17.000,312,11045036,12885,0,1699426096,13081.025110009992,77.74689863999811,53527.681291680005
2023-11-08,06:48:18.000,312,11045004,12525,0,1699426097,13080.971219530002,77.81738993999898,53527.56949776
2023-11-08,06:48:19.000,312,11044995,13045,0,1699426098,13080.944274289992,77.7962425500009,53527.59744624
2023-11-08,06:48:20.000,312,11044980,12565,0,1699426099,13080.977955839997,77.81034080999962,53527.64635608
2023-11-08,06:48:21.000,312,11044998,13125,0,1699426100,13080.998164769997,77.81034080999962,53527.61142048
2023-11-08,06:48:22.000,312,11045006,13245,0,1699426101,13080.944274289992,77.78919342000154,53527.52058792
2023-11-08,06:48:23.000,312,11044997,12965,0,1699426102,13080.944274289992,77.7962425500009,53527.57648488001
2023-11-08,06:48:24.000,312,11045028,12565,0,1699426103,13080.951010600002,77.83853733000433,53527.56949776
2023-11-08,06:48:25.000,312,11045011,12525,0,1699426104,13080.964483219992,77.81738993999898,53527.49263944
2023-11-08,06:48:26.000,312,11044991,12805,0,1699426105,13080.917329049997,77.7962425500009,53527.50661368001
2023-11-08,06:48:27.000,312,11044997,13085,0,1699426106,13080.903856429992,77.7962425500009,53527.38084552
2023-11-08,06:48:28.000,312,11044994,12685,0,1699426107,13080.856702259996,77.77509516000282,53527.40180688
2023-11-08,06:48:29.000,312,11044999,12885,0,1699426108,13081.031846320002,77.73984950999875,53527.35988416001
2023-11-08,06:48:30.000,312,11045014,12805,0,1699426109,13080.870174880001,77.66935820999788,53527.366871280006
2023-11-08,06:48:31.000,312,11044998,12605,0,1699426110,13080.849965950001,77.64116169000044,53527.42975536
2023-11-08,06:48:32.000,312,11045030,13005,0,1699426111,13080.809548090001,77.6482108199998,53527.3039872
2023-11-08,06:48:33.000,312,11045027,12765,0,1699426112,13080.809548090001,77.59886691000429,53527.28302584
2023-11-08,06:48:34.000,312,11045015,12645,0,1699426113,13080.742184989991,77.57771951999894,53527.35289704
2023-11-08,06:48:35.000,312,11045004,12805,0,1699426114,13080.755657609996,77.52837561000342,53527.45770384001
2023-11-08,06:48:36.000,312,11045019,12845,0,1699426115,13080.829757020001,77.53542474000278,53527.394819760004
2023-11-08,06:48:37.000,312,11045006,12605,0,1699426116,13080.870174880001,77.52132648000406,53527.3039872
2023-11-08,06:48:38.000,312,11044946,13045,0,1699426117,13080.876911189996,77.50017908999871,53527.38783264001
2023-11-08,06:48:39.000,312,11045003,12765,0,1699426118,13080.964483219992,77.44378605000384,53527.49263944
2023-11-08,06:48:40.000,312,11045019,13125,0,1699426119,13080.984692149992,77.47198257000127,53527.38084552
2023-11-08,06:48:41.000,312,11045012,13005,0,1699426120,13081.105945729993,77.44378605000384,53527.24110312001
2023-11-08,06:48:42.000,312,11044968,13005,0,1699426121,13081.038582629997,77.41558952999912,53527.20616752
2023-11-08,06:48:43.000,312,11044997,12965,0,1699426122,13081.186781449993,77.35919649000425,53527.1642448
2023-11-08,06:48:44.000,312,11045001,12765,0,1699426123,13081.045318939992,77.35214736000489,53527.21315464
2023-11-08,06:48:45.000,312,11044992,12765,0,1699426124,13081.045318939992,77.35919649000425,53527.32494856
2023-11-08,06:48:46.000,312,11045023,12885,0,1699426125,13081.079000489997,77.3380490999989,53527.45770384001
2023-11-08,06:48:47.000,312,11045014,13285,0,1699426126,13081.153099900002,77.4014912700004,53527.38084552
2023-11-08,06:48:48.000,312,11044983,12725,0,1699426127,13081.031846320002,77.42968778999784,53527.35289704
2023-11-08,06:48:49.000,312,11045039,12605,0,1699426128,13081.079000489997,77.41558952999912,53527.40879400001
2023-11-08,06:48:50.000,312,11045054,12885,0,1699426129,13081.112682040002,77.43673692000448,53527.40180688
2023-11-08,06:48:51.000,312,11045011,12605,0,1699426130,13081.072264180002,77.41558952999912,53527.38084552
2023-11-08,06:48:52.000,312,11045000,13045,0,1699426131,13081.092473110002,77.44378605000384,53527.33193568
2023-11-08,06:48:53.000,312,11045016,12965,0,1699426132,13081.200254069998,77.42968778999784,53527.43674248001
2023-11-08,06:48:54.000,312,11045006,12845,0,1699426133,13081.213726689988,77.4508351800032,53527.45071672
2023-11-08,06:48:55.000,312,11045015,13125,0,1699426134,13081.220462999998,77.46493344000191,53527.562510640004
2023-11-08,06:48:56.000,312,11045058,12925,0,1699426135,13081.159836209998,77.47198257000127,53527.45770384001
2023-11-08,06:48:57.000,312,11045059,12885,0,1699426136,13081.267617169993,77.46493344000191,53527.43674248001
2023-11-08,06:48:58.000,312,11045042,13325,0,1699426137,13081.200254069998,77.46493344000191,53527.33892280001
2023-11-08,06:48:59.000,312,11045049,12925,0,1699426138,13081.308035029993,77.4014912700004,53527.40879400001
2023-11-08,06:49:00.000,312,11044961,12965,0,1699426139,13081.287826099993,77.43673692000448,53527.45071672
2023-11-08,06:49:01.000,312,11045050,13045,0,1699426140,13081.240671929998,77.42263865999848,53527.4437296
2023-11-08,06:49:02.000,312,11045002,12605,0,1699426141,13081.267617169993,77.44378605000384,53527.40180688
2023-11-08,06:49:03.000,312,11045035,12965,0,1699426142,13081.321507649998,77.42968778999784,53527.43674248001
2023-11-08,06:49:04.000,312,11045023,12685,0,1699426143,13081.274353479988,77.43673692000448,53527.42276824
2023-11-08,06:49:05.000,312,11045010,12845,0,1699426144,13081.294562409988,77.4508351800032,53527.48565232001
2023-11-08,06:49:06.000,312,11045001,12645,0,1699426145,13081.287826099993,77.50017908999871,53527.43674248001
2023-11-08,06:49:07.000,312,11044979,12605,0,1699426146,13081.254144549988,77.50722821999807,53527.42276824
2023-11-08,06:49:08.000,312,11045002,12845,0,1699426147,13081.274353479988,77.54247387000214,53527.415781120006
2023-11-08,06:49:09.000,312,11045015,12485,0,1699426148,13081.361925509998,77.52132648000406,53527.50661368001
2023-11-08,06:49:10.000,312,11044996,12965,0,1699426149,13081.402343369999,77.53542474000278,53527.49962656
2023-11-08,06:49:11.000,312,11045012,12885,0,1699426150,13081.422552299999,77.54247387000214,53527.4786652
2023-11-08,06:49:12.000,312,11045016,12965,0,1699426151,13081.436024919989,77.57771951999894,53527.40879400001
2023-11-08,06:49:13.000,312,11045012,12805,0,1699426152,13081.341716579998,77.5495230000015,53527.3039872
2023-11-08,06:49:14.000,312,11044980,12645,0,1699426153,13081.510124329994,77.55657213000086,53527.40180688
2023-11-08,06:49:15.000,312,11045035,12605,0,1699426154,13081.58422374,77.57771951999894,53527.49962656
2023-11-08,06:49:16.000,312,11044978,12965,0,1699426155,13081.65832314999,77.59181777999765,53527.45770384001
2023-11-08,06:49:17.000,312,11045038,12765,0,1699426156,13081.712213629995,77.59886691000429,53527.42276824
2023-11-08,06:49:18.000,312,11045003,12925,0,1699426157,13081.77957672999,77.61296517000301,53527.43674248001
2023-11-08,06:49:19.000,312,11045012,12645,0,1699426158,13081.94798448,77.64116169000044,53527.49263944
2023-11-08,06:49:20.000,312,11044971,12685,0,1699426159,13081.974929719996,77.64116169000044,53527.55552352001
2023-11-08,06:49:21.000,312,11045039,12765,0,1699426160,13082.022083889991,77.62706343000173,53527.47167808
2023-11-08,06:49:22.000,312,11044980,12885,0,1699426161,13082.035556509996,77.60591604000365,53527.52757504001
2023-11-08,06:49:23.000,312,11044981,12605,0,1699426162,13082.116392229997,77.62001430000237,53527.52058792
2023-11-08,06:49:24.000,312,11045014,13045,0,1699426163,13082.298272599997,77.63411256000109,53527.632381840005
2023-11-08,06:49:25.000,312,11045045,12805,0,1699426164,13082.352163080002,77.70460386000195,53527.61142048
2023-11-08,06:49:26.000,312,11044989,12765,0,1699426165,13082.412789870003,77.71870212000067,53527.632381840005
2023-11-08,06:49:27.000,312,11044992,12765,0,1699426166,13082.432998799988,77.72575125000003,53527.66731744
2023-11-08,06:49:28.000,312,11045027,12765,0,1699426167,13082.432998799988,77.75394777000474,53527.65334320001
2023-11-08,06:49:29.000,312,11045022,12925,0,1699426168,13082.534043449989,77.81034080999962,53527.702253040006
2023-11-08,06:49:30.000,312,11045029,13085,0,1699426169,13082.594670239989,77.81738993999898,53527.71622728
2023-11-08,06:49:31.000,312,11044990,12765,0,1699426170,13082.655297029989,77.84558646000369,53527.73718864
2023-11-08,06:49:32.000,312,11045026,12925,0,1699426171,13082.628351789994,77.85263559000305,53527.71622728
2023-11-08,06:49:33.000,312,11045014,12685,0,1699426172,13082.688978579994,77.88788123999984,53527.800072720005
2023-11-08,06:49:34.000,312,11045007,12685,0,1699426173,13082.810232159994,77.90197949999856,53527.90487952
2023-11-08,06:49:35.000,312,11045058,12965,0,1699426174,13082.86412264,77.91607776000455,53527.869943920006
2023-11-08,06:49:36.000,312,11045046,12765,0,1699426175,13082.9045405,77.93017602000327,53527.91186664001
2023-11-08,06:49:37.000,312,11045016,12445,0,1699426176,13082.98537622,77.92312689000391,53527.90487952
2023-11-08,06:49:38.000,312,11044991,12685,0,1699426177,13082.92474943,77.93722515000263,53527.84199544001
2023-11-08,06:49:39.000,312,11045003,12485,0,1699426178,13082.951694669995,77.90197949999856,53527.86295680001
2023-11-08,06:49:40.000,312,11044999,12645,0,1699426179,13083.052739319995,77.95837254000071,53527.97475072
2023-11-08,06:49:41.000,312,11045014,12765,0,1699426180,13083.113366109996,77.93722515000263,53528.0026992
2023-11-08,06:49:42.000,312,11045039,12645,0,1699426181,13083.093157179996,77.96542167000007,53528.11449312
2023-11-08,06:49:43.000,312,11045014,12925,0,1699426182,13083.254828619996,78.02886384000158,53528.184364320005
2023-11-08,06:49:44.000,312,11045000,12645,0,1699426183,13083.248092310001,78.06410948999837,53528.1424416
2023-11-08,06:49:45.000,312,11045024,12445,0,1699426184,13083.275037549996,78.11345340000116,53528.1424416
2023-11-08,06:49:46.000,312,11045033,13125,0,1699426185,13083.362609579992,78.12755165999988,53528.135454480005
2023-11-08,06:49:47.000,312,11045028,13245,0,1699426186,13083.369345890002,78.16984644000331,53528.016673440005
2023-11-08,06:49:48.000,312,11045014,12925,0,1699426187,13083.396291129997,78.19099383000139,53528.04462192
2023-11-08,06:49:49.000,312,11045001,12885,0,1699426188,13083.416500059997,78.19804296000075,53528.037634800006
2023-11-08,06:49:50.000,312,11044987,12925,0,1699426189,13083.517544709997,78.19099383000139,53528.1424416
2023-11-08,06:49:51.000,312,11044993,12765,0,1699426190,13083.638798289998,78.21214121999947,53528.24026128
2023-11-08,06:49:52.000,312,11045030,12725,0,1699426191,13083.692688769988,78.24738687000354,53528.24026128
2023-11-08,06:49:53.000,312,11045025,12805,0,1699426192,13083.733106629988,78.26148513000226,53528.254235520006
2023-11-08,06:49:54.000,312,11045015,12605,0,1699426193,13083.753315559989,78.2544360000029,53528.233274160004
2023-11-08,06:49:55.000,312,11045028,12765,0,1699426194,13083.786997109994,78.2896816499997,53528.233274160004
2023-11-08,06:49:56.000,312,11045043,12685,0,1699426195,13083.908250689994,78.24033774000418,53528.400965040004
2023-11-08,06:49:57.000,312,11044976,12925,0,1699426196,13083.928459619994,78.27558339000097,53528.400965040004
2023-11-08,06:49:58.000,312,11044997,13165,0,1699426197,13084.01603164999,78.24033774000418,53528.421926400006
2023-11-08,06:49:59.000,312,11045024,13165,0,1699426198,13084.090131059995,78.2544360000029,53528.456862
2023-11-08,06:50:00.000,312,11045100,12885,0,1699426199,13084.09686736999,78.27558339000097,53528.42891352
2023-11-08,06:50:01.000,312,11045012,12845,0,1699426200,13084.12381261,78.26148513000226,53528.43590064
2023-11-08,06:50:02.000,312,11045020,12765,0,1699426201,13084.110339989995,78.26853426000162,53528.42891352
2023-11-08,06:50:03.000,312,11045026,12805,0,1699426202,13084.12381261,78.26853426000162,53528.46384912001
2023-11-08,06:50:04.000,312,11045049,12605,0,1699426203,13084.17770308999,78.2544360000029,53528.54070744001
2023-11-08,06:50:05.000,312,11045009,12765,0,1699426204,13084.170966779995,78.21214121999947,53528.50577184
2023-11-08,06:50:06.000,312,11045019,12885,0,1699426205,13084.28548405,78.19099383000139,53528.60359152
2023-11-08,06:50:07.000,312,11045019,12725,0,1699426206,13084.21812094999,78.17689557000267,53528.57564304
2023-11-08,06:50:08.000,312,11045033,13005,0,1699426207,13084.170966779995,78.16984644000331,53528.53372032001
2023-11-08,06:50:09.000,312,11045034,12805,0,1699426208,13084.23832987999,78.1557481800046,53528.58263016001
2023-11-08,06:50:10.000,312,11045036,12805,0,1699426209,13084.26527512,78.1416499199986,53528.58263016001
2023-11-08,06:50:11.000,312,11045045,12885,0,1699426210,13084.33937452999,78.09230601000309,53528.61057864001
2023-11-08,06:50:12.000,312,11045041,12645,0,1699426211,13084.292220359996,78.11345340000116,53528.54070744001
2023-11-08,06:50:13.000,312,11045046,12805,0,1699426212,13084.292220359996,78.1064042700018,53528.589617280006
2023-11-08,06:50:14.000,312,11045042,12685,0,1699426213,13084.34611084,78.01476558000286,53528.72935968001
2023-11-08,06:50:15.000,312,11045022,12605,0,1699426214,13084.31916559999,78.07115861999773,53528.70141120001
2023-11-08,06:50:16.000,312,11045052,12725,0,1699426215,13084.28548405,78.06410948999837,53528.72237256
2023-11-08,06:50:17.000,312,11045028,12725,0,1699426216,13084.312429289996,78.09935514000244,53528.70141120001
2023-11-08,06:50:18.000,312,11045038,12565,0,1699426217,13084.231593569995,78.1064042700018,53528.61756576
2023-11-08,06:50:19.000,312,11045008,12845,0,1699426218,13084.24506619,78.12050253000052,53528.589617280006
2023-11-08,06:50:20.000,312,11045012,12685,0,1699426219,13084.25853880999,78.13460078999924,53528.5966044
2023-11-08,06:50:21.000,312,11044988,12965,0,1699426220,13084.312429289996,78.11345340000116,53528.638527120005
2023-11-08,06:50:22.000,312,11044995,12725,0,1699426221,13084.26527512,78.12755165999988,53528.638527120005
2023-11-08,06:50:23.000,312,11045021,13005,0,1699426222,13084.23832987999,78.1416499199986,53528.57564304
2023-11-08,06:50:24.000,312,11045015,12765,0,1699426223,13084.26527512,78.12755165999988,53528.62455288
2023-11-08,06:50:25.000,312,11045003,12845,0,1699426224,13084.21812094999,78.12050253000052,53528.61057864001
2023-11-08,06:50:26.000,312,11044994,12565,0,1699426225,13084.20464833,78.11345340000116,53528.61057864001
2023-11-08,06:50:27.000,312,11045019,12805,0,1699426226,13084.110339989995,78.13460078999924,53528.5267332
2023-11-08,06:50:28.000,312,11045034,12445,0,1699426227,13084.10360368,78.13460078999924,53528.519746080005
2023-11-08,06:50:29.000,312,11045017,12885,0,1699426228,13084.170966779995,78.11345340000116,53528.62455288
2023-11-08,06:50:30.000,312,11045030,12805,0,1699426229,13084.15749415999,78.05706035999901,53528.62455288
2023-11-08,06:50:31.000,312,11045043,12765,0,1699426230,13084.130548919995,78.07820775000437,53528.61756576
2023-11-08,06:50:32.000,312,11045021,13005,0,1699426231,13084.10360368,78.05706035999901,53528.58263016001
2023-11-08,06:50:33.000,312,11044998,13125,0,1699426232,13084.069922129995,78.02886384000158,53528.51275896001
2023-11-08,06:50:34.000,312,11044993,12885,0,1699426233,13084.049713199995,78.0077164500035,53528.41493928001
2023-11-08,06:50:35.000,312,11045018,12805,0,1699426234,13084.14402154,78.0077164500035,53528.49179760001
2023-11-08,06:50:36.000,312,11044994,12525,0,1699426235,13084.13728522999,78.00066732000414,53528.44288776001
2023-11-08,06:50:37.000,312,11045032,12925,0,1699426236,13084.11707629999,77.95132341000135,53528.44288776001
2023-11-08,06:50:38.000,312,11045072,12805,0,1699426237,13084.06318582,77.90902862999792,53528.40795216
2023-11-08,06:50:39.000,312,11044969,12965,0,1699426238,13084.13728522999,77.88788123999984,53528.54070744001
2023-11-08,06:50:40.000,312,11044985,12405,0,1699426239,13084.170966779995,77.93722515000263,53528.44987488
2023-11-08,06:50:41.000,312,11045015,12605,0,1699426240,13084.15749415999,77.92312689000391,53528.43590064
2023-11-08,06:50:42.000,312,11045008,12925,0,1699426241,13084.110339989995,77.93722515000263,53528.29615824001
2023-11-08,06:50:43.000,312,11045000,12805,0,1699426242,13084.14402154,77.93017602000327,53528.254235520006
2023-11-08,06:50:44.000,312,11044997,12965,0,1699426243,13084.1844394,77.94427428000199,53528.27519688001
2023-11-08,06:50:45.000,312,11045023,12965,0,1699426244,13084.1844394,77.95132341000135,53528.34506808001
2023-11-08,06:50:46.000,312,11045022,12965,0,1699426245,13084.11707629999,77.93722515000263,53528.400965040004
2023-11-08,06:50:47.000,312,11044995,12685,0,1699426246,13084.07665843999,77.95132341000135,53528.44288776001
2023-11-08,06:50:48.000,312,11045014,12645,0,1699426247,13083.95540485999,77.97951992999879,53528.34506808001
2023-11-08,06:50:49.000,312,11045040,12845,0,1699426248,13083.93519592999,77.95837254000071,53528.40795216
2023-11-08,06:50:50.000,312,11044996,13125,0,1699426249,13083.867832829994,77.97951992999879,53528.28917112
2023-11-08,06:50:51.000,312,11045028,12525,0,1699426250,13083.867832829994,77.99361819000478,53528.21929992
2023-11-08,06:50:52.000,312,11045015,12765,0,1699426251,13083.861096519999,78.02886384000158,53528.27519688001
2023-11-08,06:50:53.000,312,11045070,12845,0,1699426252,13083.773524489989,78.05001122999965,53528.24026128
2023-11-08,06:50:54.000,312,11045006,12645,0,1699426253,13083.712897699988,78.13460078999924,53528.24724840001
2023-11-08,06:50:55.000,312,11045042,12805,0,1699426254,13083.605116739993,78.16279731000395,53528.303145360005
2023-11-08,06:50:56.000,312,11045025,12685,0,1699426255,13083.551226260002,78.16984644000331,53528.28917112
2023-11-08,06:50:57.000,312,11045037,12525,0,1699426256,13083.490599470002,78.19804296000075,53528.233274160004
2023-11-08,06:50:58.000,312,11045043,12765,0,1699426257,13083.362609579992,78.20509209000011,53528.14942872
2023-11-08,06:50:59.000,312,11045036,12645,0,1699426258,13083.281773859992,78.27558339000097,53528.10051888
2023-11-08,06:51:00.000,312,11044983,12765,0,1699426259,13083.214410759996,78.28263252000033,53528.1424416
2023-11-08,06:51:01.000,312,11044996,12805,0,1699426260,13083.12683873,78.29673077999905,53528.15641584001
2023-11-08,06:51:02.000,312,11044981,12605,0,1699426261,13083.02579408,78.28263252000033,53528.0725704
2023-11-08,06:51:03.000,312,11045018,12965,0,1699426262,13082.87759525999,78.32492730000376,53528.05859616001
2023-11-08,06:51:04.000,312,11044997,12765,0,1699426263,13082.870858949995,78.3178781700044,53528.05160904
2023-11-08,06:51:05.000,312,11045019,12925,0,1699426264,13082.749605369994,78.29673077999905,53528.03064768001
2023-11-08,06:51:06.000,312,11044989,12845,0,1699426265,13082.655297029989,78.27558339000097,53528.037634800006
2023-11-08,06:51:07.000,312,11045017,12885,0,1699426266,13082.574461309989,78.3178781700044,53527.8280212
2023-11-08,06:51:08.000,312,11044992,12645,0,1699426267,13082.507098209993,78.2896816499997,53527.702253040006
2023-11-08,06:51:09.000,312,11045000,12805,0,1699426268,13082.385844629993,78.24738687000354,53527.80705984
2023-11-08,06:51:10.000,312,11044980,12845,0,1699426269,13082.298272599997,78.22623947999818,53527.800072720005
2023-11-08,06:51:11.000,312,11044994,12605,0,1699426270,13082.197227949997,78.21214121999947,53527.77911136
2023-11-08,06:51:12.000,312,11045038,12805,0,1699426271,13082.055765439996,78.22623947999818,53527.59744624
2023-11-08,06:51:13.000,312,11045031,12765,0,1699426272,13081.961457099991,78.21214121999947,53527.66731744
2023-11-08,06:51:14.000,312,11045034,12605,0,1699426273,13081.84693983,78.19099383000139,53527.67430456001
2023-11-08,06:51:15.000,312,11045040,12725,0,1699426274,13081.732422559995,78.16279731000395,53527.583472000006
2023-11-08,06:51:16.000,312,11045009,12645,0,1699426275,13081.692004699995,78.19804296000075,53527.59045912
2023-11-08,06:51:17.000,312,11044976,12605,0,1699426276,13081.611168979995,78.16984644000331,53527.43674248001
2023-11-08,06:51:18.000,312,11045018,12845,0,1699426277,13081.523596949999,78.12050253000052,53527.28302584
2023-11-08,06:51:19.000,312,11045025,12645,0,1699426278,13081.47644277999,78.07820775000437,53527.33193568
2023-11-08,06:51:20.000,312,11044976,12925,0,1699426279,13081.260880859998,78.06410948999837,53527.26905160001
2023-11-08,06:51:21.000,312,11045036,12965,0,1699426280,13081.206990379993,78.02886384000158,53527.21315464
2023-11-08,06:51:22.000,312,11044950,12885,0,1699426281,13081.119418349997,77.98656905999815,53527.14328344
2023-11-08,06:51:23.000,312,11044973,12965,0,1699426282,13080.957746909997,77.97951992999879,53527.031489520006
2023-11-08,06:51:24.000,312,11045036,12565,0,1699426283,13080.917329049997,77.95837254000071,53526.95463120001
2023-11-08,06:51:25.000,312,11045010,12965,0,1699426284,13080.876911189996,77.90197949999856,53526.98257968001
2023-11-08,06:51:26.000,312,11044982,13285,0,1699426285,13080.782602849991,77.8949303699992,53526.891747120004
2023-11-08,06:51:27.000,312,11045011,12685,0,1699426286,13080.735448679996,77.86673385000176,53526.82886304
2023-11-08,06:51:28.000,312,11045038,12925,0,1699426287,13080.60745879,77.85263559000305,53526.696107760006
2023-11-08,06:51:29.000,312,11044994,12685,0,1699426288,13080.513150449995,77.86673385000176,53526.64719792001
2023-11-08,06:51:30.000,312,11045016,12765,0,1699426289,13080.513150449995,77.81034080999962,53526.61226232
2023-11-08,06:51:31.000,312,11045015,13165,0,1699426290,13080.412105799995,77.86673385000176,53526.56335248
2023-11-08,06:51:32.000,312,11045034,13085,0,1699426291,13080.250434359994,77.83853733000433,53526.339764640004
2023-11-08,06:51:33.000,312,11045043,13125,0,1699426292,13080.284115909999,77.8314881999977,53526.3257904
2023-11-08,06:51:34.000,312,11045012,12765,0,1699426293,13080.270643289994,77.85263559000305,53526.2559192
2023-11-08,06:51:35.000,312,11044991,12725,0,1699426294,13080.122444469998,77.82443906999833,53526.18604800001
2023-11-08,06:51:36.000,312,11045057,12765,0,1699426295,13080.115708159989,77.82443906999833,53526.14412528001
2023-11-08,06:51:37.000,312,11044973,12965,0,1699426296,13080.055081369988,77.87378298000112,53525.96944728
2023-11-08,06:51:38.000,312,11045015,12805,0,1699426297,13079.987718269993,77.8949303699992,53525.92053744
2023-11-08,06:51:39.000,312,11045022,12845,0,1699426298,13079.906882549993,77.88083211000048,53525.857653360006
2023-11-08,06:51:40.000,312,11045002,12445,0,1699426299,13079.826046829992,77.85263559000305,53525.82271776
2023-11-08,06:51:41.000,312,11045057,12685,0,1699426300,13079.852992070002,77.86673385000176,53525.73188520001
2023-11-08,06:51:42.000,312,11045014,12965,0,1699426301,13079.751947420002,77.8596847200024,53525.61310416001
2023-11-08,06:51:43.000,312,11045022,12845,0,1699426302,13079.637430149996,77.88083211000048,53525.522271600006
2023-11-08,06:51:44.000,312,11044995,12965,0,1699426303,13079.54985812,77.84558646000369,53525.48034888
2023-11-08,06:51:45.000,312,11045023,13005,0,1699426304,13079.40165929999,77.87378298000112,53525.43143904
2023-11-08,06:51:46.000,312,11045007,12885,0,1699426305,13079.36797775,77.86673385000176,53525.403490560006
2023-11-08,06:51:47.000,312,11045018,12445,0,1699426306,13079.192833689995,77.87378298000112,53525.214838320004
2023-11-08,06:51:48.000,312,11045021,12685,0,1699426307,13079.12547059,77.8596847200024,53525.12400576
2023-11-08,06:51:49.000,312,11044999,12765,0,1699426308,13079.07831641999,77.86673385000176,53525.13798000001
2023-11-08,06:51:50.000,312,11045015,12645,0,1699426309,13078.984008079999,77.90197949999856,53525.019198960006
2023-11-08,06:51:51.000,312,11045018,12645,0,1699426310,13078.882963429998,77.88083211000048,53524.92137928001
2023-11-08,06:51:52.000,312,11045050,12925,0,1699426311,13078.761709849998,77.8596847200024,53524.879456560004
2023-11-08,06:51:53.000,312,11045044,13205,0,1699426312,13078.694346750002,77.88788123999984,53524.76067552
2023-11-08,06:51:54.000,312,11045018,12605,0,1699426313,13078.573093170002,77.88788123999984,53524.69080432
2023-11-08,06:51:55.000,312,11044997,12805,0,1699426314,13078.478784829997,77.8949303699992,53524.50215208
2023-11-08,06:51:56.000,312,11045007,13165,0,1699426315,13078.431630660001,77.88083211000048,53524.48119072
2023-11-08,06:51:57.000,312,11045038,12565,0,1699426316,13078.31037708,77.8949303699992,53524.41131952
2023-11-08,06:51:58.000,312,11045063,12765,0,1699426317,13078.195859809995,77.87378298000112,53524.327474080004
2023-11-08,06:51:59.000,312,11045051,12725,0,1699426318,13078.216068739996,77.91607776000455,53524.24362864
2023-11-08,06:52:00.000,312,11045039,12725,0,1699426319,13078.175650879995,77.93017602000327,53524.14580896
2023-11-08,06:52:01.000,312,11044997,12645,0,1699426320,13078.10828778,77.87378298000112,53524.110873360005
2023-11-08,06:52:02.000,312,11045007,12885,0,1699426321,13077.9870342,77.8949303699992,53524.02702792
2023-11-08,06:52:03.000,312,11045020,13125,0,1699426322,13077.933143719994,77.8596847200024,53523.97113096
2023-11-08,06:52:04.000,312,11045020,12765,0,1699426323,13077.973561579995,77.87378298000112,53523.97113096
2023-11-08,06:52:05.000,312,11045045,12805,0,1699426324,13077.912934789994,77.84558646000369,53523.91523400001
2023-11-08,06:52:06.000,312,11044978,12685,0,1699426325,13077.94661634,77.84558646000369,53523.894272640006
2023-11-08,06:52:07.000,312,11045013,13325,0,1699426326,13077.87925323999,77.8596847200024,53523.775491600005
2023-11-08,06:52:08.000,312,11045007,12965,0,1699426327,13077.825362759999,77.8596847200024,53523.62177496
2023-11-08,06:52:09.000,312,11044961,12805,0,1699426328,13077.852307999994,77.88083211000048,53523.60081360001
2023-11-08,06:52:10.000,312,11044969,13125,0,1699426329,13077.94661634,77.88083211000048,53523.60081360001
2023-11-08,06:52:11.000,312,11045011,12845,0,1699426330,13077.892725859994,77.99361819000478,53523.54491664
2023-11-08,06:52:12.000,312,11045054,13125,0,1699426331,13077.89946216999,77.99361819000478,53523.6357492
2023-11-08,06:52:13.000,312,11044987,12645,0,1699426332,13078.04092467999,78.03591297000094,53523.607800720005
2023-11-08,06:52:14.000,312,11044998,12605,0,1699426333,13078.16217825999,77.98656905999815,53523.46107120001
2023-11-08,06:52:15.000,312,11045002,12645,0,1699426334,13078.216068739996,77.94427428000199,53523.41914848
2023-11-08,06:52:16.000,312,11045033,12965,0,1699426335,13078.16891457,77.99361819000478,53523.41216136001
2023-11-08,06:52:17.000,312,11045087,12765,0,1699426336,13078.276695529996,78.00066732000414,53523.33530304001
2023-11-08,06:52:18.000,312,11045028,12885,0,1699426337,13078.18238718999,78.0077164500035,53523.2514576
2023-11-08,06:52:19.000,312,11045000,12965,0,1699426338,13078.16891457,78.01476558000286,53523.202547760004
2023-11-08,06:52:20.000,312,11044989,12685,0,1699426339,13078.24975029,78.02181471000222,53523.24447048001
2023-11-08,06:52:21.000,312,11044998,12525,0,1699426340,13078.26995922,78.05001122999965,53523.272418960005
2023-11-08,06:52:22.000,312,11045034,13125,0,1699426341,13078.256486599996,78.11345340000116,53523.16062504
2023-11-08,06:52:23.000,312,11045071,12765,0,1699426342,13078.22954136,78.11345340000116,53523.11870232
2023-11-08,06:52:24.000,312,11044985,12565,0,1699426343,13078.26322290999,78.1416499199986,53523.16062504
2023-11-08,06:52:25.000,312,11045031,12685,0,1699426344,13078.24975029,78.19099383000139,53523.13267656
2023-11-08,06:52:26.000,312,11044985,12885,0,1699426345,13078.22954136,78.22623947999818,53523.08376672
2023-11-08,06:52:27.000,312,11044990,12845,0,1699426346,13078.1891235,78.21214121999947,53523.034856880004
2023-11-08,06:52:28.000,312,11045001,13085,0,1699426347,13078.115024089995,78.2544360000029,53523.034856880004
2023-11-08,06:52:29.000,312,11045011,13245,0,1699426348,13078.1891235,78.22623947999818,53523.13267656
2023-11-08,06:52:30.000,312,11045047,12405,0,1699426349,13078.14870564,78.24033774000418,53523.13267656
2023-11-08,06:52:31.000,312,11045050,12725,0,1699426350,13078.115024089995,78.29673077999905,53523.13966368
2023-11-08,06:52:32.000,312,11044982,12805,0,1699426351,13078.06786992,78.36017295000056,53523.034856880004
2023-11-08,06:52:33.000,312,11045030,13045,0,1699426352,13078.094815159995,78.33902556000248,53523.055818240005
2023-11-08,06:52:34.000,312,11045027,12725,0,1699426353,13078.04092467999,78.37427120999928,53523.09075384
2023-11-08,06:52:35.000,312,11044989,13285,0,1699426354,13078.034188369995,78.4518116399995,53523.11870232
2023-11-08,06:52:36.000,312,11045039,12845,0,1699426355,13077.9870342,78.52230294000037,53523.12568944001
2023-11-08,06:52:37.000,312,11045077,12685,0,1699426356,13077.93988002999,78.5998433700006,53523.104728080005
2023-11-08,06:52:38.000,312,11044980,12765,0,1699426357,13077.892725859994,78.67738380000083,53523.1117152
2023-11-08,06:52:39.000,312,11045014,12965,0,1699426358,13077.912934789994,78.74787510000169,53523.153637920004
2023-11-08,06:52:40.000,312,11045046,13205,0,1699426359,13077.784944899999,78.80426814000384,53523.11870232
2023-11-08,06:52:41.000,312,11045003,12885,0,1699426360,13077.771472279994,78.87475944000471,53523.09774096001
2023-11-08,06:52:42.000,312,11045026,12885,0,1699426361,13077.670427629993,78.9593490000043,53523.006908400006
2023-11-08,06:52:43.000,312,11045002,12805,0,1699426362,13077.663691319998,79.00869290999981,53523.006908400006
2023-11-08,06:52:44.000,312,11045046,12605,0,1699426363,13077.616537149988,79.07918421000068,53523.041844
2023-11-08,06:52:45.000,312,11045035,12645,0,1699426364,13077.656955009988,79.08623334000004,53523.034856880004
2023-11-08,06:52:46.000,312,11044990,13125,0,1699426365,13077.549174049993,79.16377377000026,53523.055818240005
2023-11-08,06:52:47.000,312,11045049,12965,0,1699426366,13077.488547259993,79.19901942000433,53523.055818240005
2023-11-08,06:52:48.000,312,11045010,12725,0,1699426367,13077.374029990002,79.27655985000456,53522.96498568
2023-11-08,06:52:49.000,312,11044975,12605,0,1699426368,13077.400975229997,79.32590376000007,53522.95799856001
2023-11-08,06:52:50.000,312,11045010,12685,0,1699426369,13077.347084749992,79.38934593000158,53522.99293416
2023-11-08,06:52:51.000,312,11044989,12725,0,1699426370,13077.320139509997,79.43868984000437,53522.99992128001
2023-11-08,06:52:52.000,312,11045014,13045,0,1699426371,13077.219094859996,79.47393549000117,53522.92306296
2023-11-08,06:52:53.000,312,11044997,12605,0,1699426372,13077.259512719997,79.5162302700046,53522.94402432
2023-11-08,06:52:54.000,312,11045030,12685,0,1699426373,13077.293194270002,79.60081983000418,53523.02786976001
2023-11-08,06:52:55.000,312,11045030,12965,0,1699426374,13077.333612130002,79.64311461000034,53523.06979248
2023-11-08,06:52:56.000,312,11045011,13125,0,1699426375,13077.252776410001,79.70655678000185,53522.985947040004
2023-11-08,06:52:57.000,312,11044997,12645,0,1699426376,13077.272985340001,79.7136059100012,53522.985947040004
2023-11-08,06:52:58.000,312,11045049,12645,0,1699426377,13077.212358550001,79.75590069000464,53522.9021016
2023-11-08,06:52:59.000,312,11044972,12925,0,1699426378,13077.138259139996,79.748851559998,53522.937037200005
2023-11-08,06:53:00.000,312,11044970,12765,0,1699426379,13077.239303789996,79.748851559998,53522.99992128001
2023-11-08,06:53:01.000,312,11045018,12845,0,1699426380,13077.313403200002,79.72770416999992,53523.006908400006
2023-11-08,06:53:02.000,312,11045012,12525,0,1699426381,13077.279721649997,79.77704808000271,53522.95101144
2023-11-08,06:53:03.000,312,11044990,12805,0,1699426382,13077.299930579997,79.78409721000207,53522.89511448
2023-11-08,06:53:04.000,312,11045011,12925,0,1699426383,13077.367293679992,79.79819547000079,53522.92306296
2023-11-08,06:53:05.000,312,11045020,12685,0,1699426384,13077.427920469992,79.79819547000079,53522.87415312
2023-11-08,06:53:06.000,312,11045015,12845,0,1699426385,13077.320139509997,79.73475329999928,53522.82524328
2023-11-08,06:53:07.000,312,11044972,12805,0,1699426386,13077.367293679992,79.6501637399997,53522.74139784001
2023-11-08,06:53:08.000,312,11044993,12965,0,1699426387,13077.333612130002,79.69245852000313,53522.83223040001
2023-11-08,06:53:09.000,312,11045004,12765,0,1699426388,13077.333612130002,79.67131112999778,53523.055818240005
2023-11-08,06:53:10.000,312,11045013,12765,0,1699426389,13077.367293679992,79.70655678000185,53523.01389552
2023-11-08,06:53:11.000,312,11045047,12485,0,1699426390,13077.367293679992,79.69245852000313,53523.06280536
2023-11-08,06:53:12.000,312,11045037,12605,0,1699426391,13077.326875819992,79.72770416999992,53523.06979248
2023-11-08,06:53:13.000,312,11044973,12965,0,1699426392,13077.353821060002,79.72770416999992,53523.006908400006
2023-11-08,06:53:14.000,312,11045044,12725,0,1699426393,13077.400975229997,79.78409721000207,53523.055818240005
2023-11-08,06:53:15.000,312,11045004,12725,0,1699426394,13077.454865710002,79.75590069000464,53523.104728080005
2023-11-08,06:53:16.000,312,11044989,12965,0,1699426395,13077.461602019997,79.81229372999951,53523.055818240005
2023-11-08,06:53:17.000,312,11045007,12805,0,1699426396,13077.461602019997,79.80524460000015,53523.034856880004
2023-11-08,06:53:18.000,312,11044999,12885,0,1699426397,13077.515492500002,79.80524460000015,53523.07677960001
2023-11-08,06:53:19.000,312,11045019,12725,0,1699426398,13077.596328219988,79.81229372999951,53523.202547760004
2023-11-08,06:53:20.000,312,11045074,13045,0,1699426399,13077.589591909993,79.8616376400023,53523.1117152
2023-11-08,06:53:21.000,312,11045012,12605,0,1699426400,13077.630009769993,79.83344112000486,53523.14665080001
2023-11-08,06:53:22.000,312,11045022,13005,0,1699426401,13077.609800839993,79.87573590000102,53523.12568944001
2023-11-08,06:53:23.000,312,11044978,13125,0,1699426402,13077.663691319998,79.8968832899991,53523.06280536
2023-11-08,06:53:24.000,312,11045018,12925,0,1699426403,13077.798417519989,79.88278503000038,53523.153637920004
2023-11-08,06:53:25.000,312,11045010,13125,0,1699426404,13077.90619848,79.88278503000038,53523.1815864
2023-11-08,06:53:26.000,312,11045057,13045,0,1699426405,13077.94661634,79.87573590000102,53523.1815864
2023-11-08,06:53:27.000,312,11044995,12845,0,1699426406,13078.04092467999,79.8616376400023,53523.16761216001
2023-11-08,06:53:28.000,312,11045021,13125,0,1699426407,13078.02745206,79.88983415999974,53523.13267656
2023-11-08,06:53:29.000,312,11045006,13165,0,1699426408,13078.16891457,79.91803068000445,53523.174599280006
2023-11-08,06:53:30.000,312,11044987,13085,0,1699426409,13078.31037708,79.93212894000317,53523.18857352
2023-11-08,06:53:31.000,312,11045042,12965,0,1699426410,13078.411421730001,79.95327633000124,53523.16062504
2023-11-08,06:53:32.000,312,11045033,12925,0,1699426411,13078.458575899997,79.97442371999932,53523.1815864
2023-11-08,06:53:33.000,312,11045041,12685,0,1699426412,13078.600038409997,79.96737458999996,53523.31434168001
2023-11-08,06:53:34.000,312,11045013,12605,0,1699426413,13078.687610439993,80.00262024000403,53523.46107120001
2023-11-08,06:53:35.000,312,11045034,12765,0,1699426414,13078.889699739993,80.05901327999891,53523.52395528
2023-11-08,06:53:36.000,312,11045058,13125,0,1699426415,13079.010953319994,80.08720980000362,53523.46805832
2023-11-08,06:53:37.000,312,11044964,12925,0,1699426416,13079.17936106999,80.08016067000426,53523.440109840005
2023-11-08,06:53:38.000,312,11045023,12885,0,1699426417,13079.30735096,80.0731115400049,53523.29338032001
2023-11-08,06:53:39.000,312,11045016,12725,0,1699426418,13079.495967639996,80.0731115400049,53523.272418960005
2023-11-08,06:53:40.000,312,11044983,12685,0,1699426419,13079.698056939997,80.02376763000211,53523.321328800004
2023-11-08,06:53:41.000,312,11045002,12605,0,1699426420,13079.785628969992,80.00262024000403,53523.44709696
2023-11-08,06:53:42.000,312,11044997,12605,0,1699426421,13079.866464689992,80.00262024000403,53523.46107120001
2023-11-08,06:53:43.000,312,11044988,13005,0,1699426422,13079.967509339993,79.98852197999804,53523.440109840005
2023-11-08,06:53:44.000,312,11045043,12805,0,1699426423,13080.156126019989,80.00262024000403,53523.558890880005
2023-11-08,06:53:45.000,312,11044972,12885,0,1699426424,13080.250434359994,79.99557111000468,53523.59382648
2023-11-08,06:53:46.000,312,11044997,12725,0,1699426425,13080.38516056,80.00262024000403,53523.62876208001
2023-11-08,06:53:47.000,312,11045016,12885,0,1699426426,13080.48620521,79.99557111000468,53523.59382648
2023-11-08,06:53:48.000,312,11045049,12885,0,1699426427,13080.62093140999,79.99557111000468,53523.62177496
2023-11-08,06:53:49.000,312,11045026,12965,0,1699426428,13080.796075469996,79.97442371999932,53523.740556
2023-11-08,06:53:50.000,312,11045012,12645,0,1699426429,13080.856702259996,79.94622720000189,53523.83837568001
2023-11-08,06:53:51.000,312,11045002,12685,0,1699426430,13080.957746909997,79.98147284999868,53523.85933704
2023-11-08,06:53:52.000,312,11045059,12765,0,1699426431,13080.998164769997,79.9603254600006,53523.88728552001
2023-11-08,06:53:53.000,312,11045084,12685,0,1699426432,13081.092473110002,79.95327633000124,53523.92920824
2023-11-08,06:53:54.000,312,11045037,12965,0,1699426433,13081.193517760003,79.97442371999932,53524.03401504001
2023-11-08,06:53:55.000,312,11045050,12925,0,1699426434,13081.233935619988,79.97442371999932,53524.0200408
2023-11-08,06:53:56.000,312,11045036,12885,0,1699426435,13081.254144549988,79.9603254600006,53524.08292488001
2023-11-08,06:53:57.000,312,11044982,12645,0,1699426436,13081.348452889993,79.9603254600006,53524.08292488001
2023-11-08,06:53:58.000,312,11045022,12645,0,1699426437,13081.388870749994,79.9603254600006,53524.13183472001
2023-11-08,06:53:59.000,312,11045039,12885,0,1699426438,13081.469706469994,79.9603254600006,53524.23664152
2023-11-08,06:54:00.000,312,11045044,13165,0,1699426439,13081.483179089999,79.98852197999804,53524.21568016
2023-11-08,06:54:01.000,312,11045041,12725,0,1699426440,13081.49665170999,80.03786589000083,53524.27157712001
2023-11-08,06:54:02.000,312,11045044,12645,0,1699426441,13081.530333259994,80.05901327999891,53524.29952560001
2023-11-08,06:54:03.000,312,11044963,13085,0,1699426442,13081.570751119994,80.06606240999827,53524.31349984
2023-11-08,06:54:04.000,312,11045016,12885,0,1699426443,13081.66505946,80.09425893000298,53524.41131952
2023-11-08,06:54:05.000,312,11045022,12725,0,1699426444,13081.71894993999,80.11540632000106,53524.53010056
2023-11-08,06:54:06.000,312,11045048,12845,0,1699426445,13081.73915886999,80.12245545000042,53524.53010056
2023-11-08,06:54:07.000,312,11045002,13005,0,1699426446,13081.78631304,80.11540632000106,53524.59298464
2023-11-08,06:54:08.000,312,11045003,13005,0,1699426447,13081.732422559995,80.16475023000385,53524.48119072
2023-11-08,06:54:09.000,312,11045012,13165,0,1699426448,13081.793049349995,80.1717993600032,53524.58599752001
2023-11-08,06:54:10.000,312,11045034,12805,0,1699426449,13081.86041244999,80.16475023000385,53524.62792024
2023-11-08,06:54:11.000,312,11044997,12725,0,1699426450,13081.90756662,80.16475023000385,53524.69779144
2023-11-08,06:54:12.000,312,11045010,12925,0,1699426451,13081.914302929996,80.17884849000257,53524.63490736001
2023-11-08,06:54:13.000,312,11045022,12885,0,1699426452,13081.94798448,80.22114326999872,53524.73971416
2023-11-08,06:54:14.000,312,11044982,12645,0,1699426453,13082.062501749991,80.22114326999872,53524.84452096001
2023-11-08,06:54:15.000,312,11045012,12765,0,1699426454,13082.082710679992,80.22819239999808,53524.86548232
2023-11-08,06:54:16.000,312,11045043,12965,0,1699426455,13082.109655920001,80.24229066000407,53524.87246944001
2023-11-08,06:54:17.000,312,11044998,12645,0,1699426456,13082.109655920001,80.24229066000407,53524.83753384
2023-11-08,06:54:18.000,312,11045024,12885,0,1699426457,13082.096183299996,80.25638892000279,53524.8584952
2023-11-08,06:54:19.000,312,11044999,12845,0,1699426458,13082.082710679992,80.28458544000023,53524.86548232
2023-11-08,06:54:20.000,312,11045077,12805,0,1699426459,13082.163546399992,80.31278195999766,53524.98426336
2023-11-08,06:54:21.000,312,11045006,12965,0,1699426460,13082.183755329992,80.36917499999981,53525.05413456
2023-11-08,06:54:22.000,312,11045037,13005,0,1699426461,13082.150073780002,80.37622412999917,53525.04016032001
2023-11-08,06:54:23.000,312,11045008,12645,0,1699426462,13082.096183299996,80.36212587000045,53525.04016032001
2023-11-08,06:54:24.000,312,11044975,13005,0,1699426463,13082.163546399992,80.3550767400011,53525.15894136001
2023-11-08,06:54:25.000,312,11044967,12845,0,1699426464,13082.102919609992,80.41146978000324,53525.117018640005
2023-11-08,06:54:26.000,312,11045035,12725,0,1699426465,13082.062501749991,80.43261717000132,53525.17990272001
2023-11-08,06:54:27.000,312,11045040,12885,0,1699426466,13081.974929719996,80.51015760000155,53525.13798000001
2023-11-08,06:54:28.000,312,11045019,12765,0,1699426467,13081.961457099991,80.46786281999812,53525.22182544
2023-11-08,06:54:29.000,312,11045028,12845,0,1699426468,13081.974929719996,80.50310847000219,53525.30567088001
2023-11-08,06:54:30.000,312,11045026,12925,0,1699426469,13081.954720789996,80.48901021000347,53525.36855496
2023-11-08,06:54:31.000,312,11045020,12845,0,1699426470,13081.914302929996,80.51015760000155,53525.36855496
2023-11-08,06:54:32.000,312,11045029,13045,0,1699426471,13081.873885069996,80.54540324999834,53525.39650344001
2023-11-08,06:54:33.000,312,11045020,12925,0,1699426472,13081.77957672999,80.5665506400037,53525.333619360004
2023-11-08,06:54:34.000,312,11045036,12725,0,1699426473,13081.67853207999,80.58769803000177,53525.30567088001
2023-11-08,06:54:35.000,312,11045018,12925,0,1699426474,13081.68526839,80.58064890000242,53525.382529200004
2023-11-08,06:54:36.000,312,11045034,12725,0,1699426475,13081.66505946,80.6017962900005,53525.46637464
2023-11-08,06:54:37.000,312,11045010,12605,0,1699426476,13081.590960049994,80.65114020000328,53525.42445192001
2023-11-08,06:54:38.000,312,11045038,12685,0,1699426477,13081.510124329994,80.63704194000456,53525.44541328001
2023-11-08,06:54:39.000,312,11045008,12845,0,1699426478,13081.510124329994,80.65114020000328,53525.46637464
2023-11-08,06:54:40.000,312,11045007,12525,0,1699426479,13081.436024919989,80.62999280999793,53525.45938752
2023-11-08,06:54:41.000,312,11045026,12765,0,1699426480,13081.361925509998,80.68638585000008,53525.38951632
2023-11-08,06:54:42.000,312,11045011,12565,0,1699426481,13081.321507649998,80.68638585000008,53525.46637464
2023-11-08,06:54:43.000,312,11045014,12885,0,1699426482,13081.180045139998,80.72868063000351,53525.452400400005
2023-11-08,06:54:44.000,312,11045017,12885,0,1699426483,13081.072264180002,80.74277889000223,53525.39650344001
2023-11-08,06:54:45.000,312,11044991,12845,0,1699426484,13081.092473110002,80.72868063000351,53525.49432312001
2023-11-08,06:54:46.000,312,11045026,12685,0,1699426485,13080.977955839997,80.75687715000095,53525.52925872
2023-11-08,06:54:47.000,312,11045022,12765,0,1699426486,13080.910592740001,80.75687715000095,53525.51528448001
2023-11-08,06:54:48.000,312,11045094,12765,0,1699426487,13080.775866539996,80.79917193000438,53525.4174648
2023-11-08,06:54:49.000,312,11045000,12765,0,1699426488,13080.695030819996,80.79917193000438,53525.452400400005
2023-11-08,06:54:50.000,312,11044976,12805,0,1699426489,13080.593986169995,80.77097540999966,53525.452400400005
2023-11-08,06:54:51.000,312,11045043,12685,0,1699426490,13080.52662307,80.7639262800003,53525.41047768
2023-11-08,06:54:52.000,312,11044991,12885,0,1699426491,13080.36495163,80.80622106000374,53525.382529200004
2023-11-08,06:54:53.000,312,11044989,12525,0,1699426492,13080.32453377,80.80622106000374,53525.38951632
2023-11-08,06:54:54.000,312,11045067,12645,0,1699426493,13080.284115909999,80.77802453999902,53525.37554208001
2023-11-08,06:54:55.000,312,11045025,12885,0,1699426494,13080.230225429994,80.79917193000438,53525.354580720006
2023-11-08,06:54:56.000,312,11045060,12485,0,1699426495,13080.102235539998,80.85556496999925,53525.354580720006
2023-11-08,06:54:57.000,312,11045013,13125,0,1699426496,13080.021399819998,80.85556496999925,53525.29169664
2023-11-08,06:54:58.000,312,11045060,12605,0,1699426497,13079.886673619993,80.82736845000181,53525.24977392
2023-11-08,06:54:59.000,312,11044991,12805,0,1699426498,13079.799101589997,80.82031932000245,53525.186889840006
2023-11-08,06:55:00.000,312,11045017,12605,0,1699426499,13079.799101589997,80.83441758000117,53525.19387696
2023-11-08,06:55:01.000,312,11045064,12965,0,1699426500,13079.751947420002,80.80622106000374,53525.235799680006
2023-11-08,06:55:02.000,312,11045061,12725,0,1699426501,13079.650902770001,80.79917193000438,53525.20086408
2023-11-08,06:55:03.000,312,11045041,12605,0,1699426502,13079.570067050001,80.8132701900031,53525.11003152001
2023-11-08,06:55:04.000,312,11044987,12805,0,1699426503,13079.556594429996,80.77802453999902,53525.117018640005
2023-11-08,06:55:05.000,312,11045007,12405,0,1699426504,13079.48249501999,80.78507366999838,53525.1030444
2023-11-08,06:55:06.000,312,11045044,12805,0,1699426505,13079.435340849996,80.7639262800003,53525.047147440004
2023-11-08,06:55:07.000,312,11045045,13045,0,1699426506,13079.354505129995,80.7639262800003,53524.97727624
2023-11-08,06:55:08.000,312,11045048,12605,0,1699426507,13079.233251549995,80.74277889000223,53524.92137928001
2023-11-08,06:55:09.000,312,11045039,12765,0,1699426508,13079.23998785999,80.74982802000159,53524.94234064001
2023-11-08,06:55:10.000,312,11045003,12765,0,1699426509,13079.22651524,80.74277889000223,53524.94234064001
2023-11-08,06:55:11.000,312,11045009,12765,0,1699426510,13079.19956999999,80.7004841099988,53524.91439216
2023-11-08,06:55:12.000,312,11045018,13165,0,1699426511,13079.17936106999,80.7004841099988,53524.82355960001
2023-11-08,06:55:13.000,312,11045069,13005,0,1699426512,13079.09852534999,80.69343497999944,53524.75368840001
2023-11-08,06:55:14.000,312,11044992,12805,0,1699426513,13079.07831641999,80.67228759000136,53524.76766264
2023-11-08,06:55:15.000,312,11045078,12885,0,1699426514,13079.071580109994,80.65818933000264,53524.80259824001
2023-11-08,06:55:16.000,312,11044994,12645,0,1699426515,13079.064843799999,80.67228759000136,53524.788624
2023-11-08,06:55:17.000,312,11045052,12965,0,1699426516,13078.997480699989,80.62999280999793,53524.7187528
2023-11-08,06:55:18.000,312,11045009,13125,0,1699426517,13078.997480699989,80.63704194000456,53524.66984296
2023-11-08,06:55:19.000,312,11045051,13045,0,1699426518,13078.943590219998,80.67228759000136,53524.70477856001
2023-11-08,06:55:20.000,312,11045018,12725,0,1699426519,13078.882963429998,80.665238460002,53524.6488816
2023-11-08,06:55:21.000,312,11045065,12925,0,1699426520,13078.822336639998,80.65114020000328,53524.66984296
2023-11-08,06:55:22.000,312,11045023,12765,0,1699426521,13078.714555680002,80.65818933000264,53524.544074800004
2023-11-08,06:55:23.000,312,11045073,12805,0,1699426522,13078.714555680002,80.64409107000392,53524.50215208
2023-11-08,06:55:24.000,312,11045038,12685,0,1699426523,13078.707819369993,80.67933672000072,53524.544074800004
2023-11-08,06:55:25.000,312,11045022,12885,0,1699426524,13078.647192579992,80.70753323999816,53524.4742036
2023-11-08,06:55:26.000,312,11045015,12965,0,1699426525,13078.606774719992,80.65114020000328,53524.48817784001
2023-11-08,06:55:27.000,312,11045062,12885,0,1699426526,13078.613511030002,80.63704194000456,53524.41131952
2023-11-08,06:55:28.000,312,11045015,12965,0,1699426527,13078.485521139992,80.65114020000328,53524.34144832001
2023-11-08,06:55:29.000,312,11045042,12925,0,1699426528,13078.424894349992,80.60884541999985,53524.38337104
2023-11-08,06:55:30.000,312,11045050,12685,0,1699426529,13078.397949109996,80.58064890000242,53524.36240968
2023-11-08,06:55:31.000,312,11045006,12925,0,1699426530,13078.371003870001,80.54540324999834,53524.36240968
2023-11-08,06:55:32.000,312,11045046,12765,0,1699426531,13078.236277669996,80.55950151000434,53524.29952560001
2023-11-08,06:55:33.000,312,11045068,12885,0,1699426532,13078.26322290999,80.50310847000219,53524.327474080004
2023-11-08,06:55:34.000,312,11045082,12965,0,1699426533,13078.26322290999,80.48901021000347,53524.327474080004
2023-11-08,06:55:35.000,312,11045026,12925,0,1699426534,13078.24975029,80.48901021000347,53524.26459
2023-11-08,06:55:36.000,312,11045008,12885,0,1699426535,13078.175650879995,80.46786281999812,53524.18773168
2023-11-08,06:55:37.000,312,11044988,13005,0,1699426536,13078.094815159995,80.50310847000219,53524.0200408
2023-11-08,06:55:38.000,312,11045049,13085,0,1699426537,13078.14196932999,80.4185189100026,53524.02702792
2023-11-08,06:55:39.000,312,11044983,13045,0,1699426538,13078.10828778,80.38327325999853,53524.13183472001
2023-11-08,06:55:40.000,312,11045017,12925,0,1699426539,13078.06786992,80.36212587000045,53524.1248476
2023-11-08,06:55:41.000,312,11045024,12605,0,1699426540,13078.10155146999,80.37622412999917,53524.041002160004
2023-11-08,06:55:42.000,312,11045018,12485,0,1699426541,13078.08807885,80.3057328299983,53523.97113096
2023-11-08,06:55:43.000,312,11045071,12685,0,1699426542,13078.094815159995,80.3057328299983,53524.00606656001
2023-11-08,06:55:44.000,312,11045049,12605,0,1699426543,13078.135233019995,80.29868369999895,53523.8802984
2023-11-08,06:55:45.000,312,11044989,12885,0,1699426544,13078.12849671,80.24229066000407,53523.78247872
2023-11-08,06:55:46.000,312,11045062,12845,0,1699426545,13078.074606229995,80.22819239999808,53523.8104272
2023-11-08,06:55:47.000,312,11045067,12885,0,1699426546,13078.054397299995,80.22819239999808,53523.71260752
2023-11-08,06:55:48.000,312,11045004,13045,0,1699426547,13078.074606229995,80.23524153000471,53523.69164616
2023-11-08,06:55:49.000,312,11045066,12965,0,1699426548,13078.115024089995,80.1717993600032,53523.78946584
2023-11-08,06:55:50.000,312,11045051,13045,0,1699426549,13078.08807885,80.16475023000385,53523.80344008
2023-11-08,06:55:51.000,312,11045032,13085,0,1699426550,13078.04092467999,80.19294675000128,53523.83138856
2023-11-08,06:55:52.000,312,11044994,12965,0,1699426551,13077.993770509995,80.20704501,53523.83138856
2023-11-08,06:55:53.000,312,11044985,12845,0,1699426552,13077.96682527,80.1717993600032,53523.83837568001
2023-11-08,06:55:54.000,312,11045051,12605,0,1699426553,13077.93988002999,80.19999588000064,53523.824401440004
2023-11-08,06:55:55.000,312,11045004,12725,0,1699426554,13077.92640741,80.21409413999936,53523.81741432001
2023-11-08,06:55:56.000,312,11045009,13085,0,1699426555,13077.892725859994,80.20704501,53523.83138856
2023-11-08,06:55:57.000,312,11044982,12965,0,1699426556,13077.865780619999,80.20704501,53523.85933704
2023-11-08,06:55:58.000,312,11045022,12805,0,1699426557,13077.805153829999,80.19999588000064,53523.81741432001
2023-11-08,06:55:59.000,312,11044980,12925,0,1699426558,13077.825362759999,80.15770110000449,53523.824401440004
2023-11-08,06:56:00.000,312,11045097,12885,0,1699426559,13077.778208589989,80.1717993600032,53523.81741432001
2023-11-08,06:56:01.000,312,11045083,12525,0,1699426560,13077.764735969999,80.23524153000471,53523.79645296001
2023-11-08,06:56:02.000,312,11045024,13045,0,1699426561,13077.690636559993,80.24229066000407,53523.73356888
2023-11-08,06:56:03.000,312,11044982,13005,0,1699426562,13077.697372869989,80.16475023000385,53523.726581760006
2023-11-08,06:56:04.000,312,11045011,12965,0,1699426563,13077.704109179998,80.16475023000385,53523.75453024
2023-11-08,06:56:05.000,312,11045022,12725,0,1699426564,13077.690636559993,80.17884849000257,53523.78946584
2023-11-08,06:56:06.000,312,11044983,12845,0,1699426565,13077.690636559993,80.19999588000064,53523.76151736
2023-11-08,06:56:07.000,312,11045015,12845,0,1699426566,13077.717581799989,80.17884849000257,53523.75453024
2023-11-08,06:56:08.000,312,11045012,12845,0,1699426567,13077.663691319998,80.1717993600032,53523.67068480001
2023-11-08,06:56:09.000,312,11045017,13085,0,1699426568,13077.650218699993,80.15770110000449,53523.705620400004
2023-11-08,06:56:10.000,312,11045003,12965,0,1699426569,13077.704109179998,80.1436028399985,53523.69164616
2023-11-08,06:56:11.000,312,11045000,12925,0,1699426570,13077.710845489994,80.21409413999936,53523.67068480001
2023-11-08,06:56:12.000,312,11045014,12445,0,1699426571,13077.677163939989,80.20704501,53523.54491664
2023-11-08,06:56:13.000,312,11045010,12925,0,1699426572,13077.717581799989,80.18589762000192,53523.67068480001
2023-11-08,06:56:14.000,312,11045017,12725,0,1699426573,13077.791681209994,80.1436028399985,53523.677671920006
2023-11-08,06:56:15.000,312,11045004,12765,0,1699426574,13077.724318109998,80.11540632000106,53523.705620400004
2023-11-08,06:56:16.000,312,11045007,12885,0,1699426575,13077.751263349994,80.11540632000106,53523.71260752
2023-11-08,06:56:17.000,312,11045017,12845,0,1699426576,13077.778208589989,80.1083571900017,53523.71260752
2023-11-08,06:56:18.000,312,11045025,12845,0,1699426577,13077.744527039999,80.08016067000426,53523.705620400004
2023-11-08,06:56:19.000,312,11045036,12885,0,1699426578,13077.751263349994,80.10130806000234,53523.66369768
2023-11-08,06:56:20.000,312,11045000,13045,0,1699426579,13077.885989549999,80.11540632000106,53523.76151736
2023-11-08,06:56:21.000,312,11045026,12805,0,1699426580,13077.96008895999,80.08016067000426,53523.80344008
2023-11-08,06:56:22.000,312,11045031,12805,0,1699426581,13077.92640741,80.08016067000426,53523.76850448001
2023-11-08,06:56:23.000,312,11045044,12685,0,1699426582,13077.885989549999,80.08720980000362,53523.75453024
2023-11-08,06:56:24.000,312,11044973,12765,0,1699426583,13077.993770509995,80.05901327999891,53523.78247872
2023-11-08,06:56:25.000,312,11045011,12765,0,1699426584,13078.034188369995,80.05901327999891,53523.80344008
2023-11-08,06:56:26.000,312,11045030,12765,0,1699426585,13078.06786992,80.09425893000298,53523.8104272
2023-11-08,06:56:27.000,312,11045046,12965,0,1699426586,13078.04766099,80.10130806000234,53523.740556
2023-11-08,06:56:28.000,312,11045060,12725,0,1699426587,13078.034188369995,80.1083571900017,53523.74754312001
2023-11-08,06:56:29.000,312,11044995,12445,0,1699426588,13078.115024089995,80.12950457999978,53523.79645296001
2023-11-08,06:56:30.000,312,11045015,12845,0,1699426589,13078.115024089995,80.15065196999785,53523.894272640006
2023-11-08,06:56:31.000,312,11045016,12525,0,1699426590,13078.12849671,80.20704501,53523.85234992
2023-11-08,06:56:32.000,312,11045008,13085,0,1699426591,13078.04092467999,80.19294675000128,53523.90125976
2023-11-08,06:56:33.000,312,11045037,12965,0,1699426592,13078.10155146999,80.1717993600032,53523.92222112
2023-11-08,06:56:34.000,312,11044989,13045,0,1699426593,13078.10155146999,80.19294675000128,53523.92222112
2023-11-08,06:56:35.000,312,11045059,12965,0,1699426594,13078.02745206,80.22114326999872,53523.775491600005
2023-11-08,06:56:36.000,312,11045048,13245,0,1699426595,13078.16891457,80.23524153000471,53523.90125976
2023-11-08,06:56:37.000,312,11045006,12725,0,1699426596,13078.10828778,80.22114326999872,53523.91523400001
2023-11-08,06:56:38.000,312,11045026,13325,0,1699426597,13078.08807885,80.23524153000471,53523.873311280004
2023-11-08,06:56:39.000,312,11044997,12765,0,1699426598,13078.12849671,80.24229066000407,53523.992092320004
2023-11-08,06:56:40.000,312,11045020,13085,0,1699426599,13078.155441949995,80.3057328299983,53524.089912
2023-11-08,06:56:41.000,312,11045042,12845,0,1699426600,13078.20259611999,80.34802761000174,53524.013053680006
2023-11-08,06:56:42.000,312,11045041,13165,0,1699426601,13078.175650879995,80.32688022000366,53523.85234992
2023-11-08,06:56:43.000,312,11044985,13125,0,1699426602,13078.195859809995,80.36212587000045,53523.86632416001
2023-11-08,06:56:44.000,312,11045017,12645,0,1699426603,13078.303640769991,80.39737152000453,53523.93619536001
2023-11-08,06:56:45.000,312,11045019,13045,0,1699426604,13078.337322319996,80.33392935000302,53523.97811808
2023-11-08,06:56:46.000,312,11044996,13285,0,1699426605,13078.411421730001,80.36917499999981,53523.96414384001
2023-11-08,06:56:47.000,312,11045042,12725,0,1699426606,13078.418158039996,80.37622412999917,53524.00606656001
2023-11-08,06:56:48.000,312,11045007,12805,0,1699426607,13078.431630660001,80.38327325999853,53523.92920824
2023-11-08,06:56:49.000,312,11044959,13245,0,1699426608,13078.566356859992,80.39737152000453,53523.96414384001
2023-11-08,06:56:50.000,312,11045005,12925,0,1699426609,13078.600038409997,80.39032238999789,53523.99907944
2023-11-08,06:56:51.000,312,11045045,13045,0,1699426610,13078.680874129997,80.37622412999917,53523.943182480005
2023-11-08,06:56:52.000,312,11045020,13165,0,1699426611,13078.754973540003,80.44671543000004,53523.92920824
2023-11-08,06:56:53.000,312,11044979,13125,0,1699426612,13078.808864019993,80.39032238999789,53524.05497640001
2023-11-08,06:56:54.000,312,11045009,12845,0,1699426613,13078.957062839989,80.39737152000453,53524.05497640001
2023-11-08,06:56:55.000,312,11044995,12605,0,1699426614,13079.031162249994,80.41146978000324,53524.02702792
2023-11-08,06:56:56.000,312,11044993,13005,0,1699426615,13079.05810748999,80.40442065000389,53523.99907944
2023-11-08,06:56:57.000,312,11045012,13005,0,1699426616,13079.105261659999,80.43966630000068,53523.992092320004
2023-11-08,06:56:58.000,312,11045027,12965,0,1699426617,13079.132206899994,80.44671543000004,53523.98510520001
2023-11-08,06:56:59.000,312,11044988,12885,0,1699426618,13079.172624759995,80.47491195000475,53523.992092320004
2023-11-08,06:57:00.000,312,11044981,12925,0,1699426619,13079.273669409995,80.52425586000027,53524.0200408
2023-11-08,06:57:01.000,312,11045014,12965,0,1699426620,13079.374714059995,80.47491195000475,53524.06895064
2023-11-08,06:57:02.000,312,11045051,12845,0,1699426621,13079.38145036999,80.51015760000155,53524.00606656001
2023-11-08,06:57:03.000,312,11045032,13005,0,1699426622,13079.42860454,80.47491195000475,53523.992092320004
2023-11-08,06:57:04.000,312,11045010,12685,0,1699426623,13079.502703949991,80.48196108000411,53524.041002160004
2023-11-08,06:57:05.000,312,11045045,12645,0,1699426624,13079.516176569996,80.48901021000347,53524.05497640001
2023-11-08,06:57:06.000,312,11044989,12765,0,1699426625,13079.50944026,80.46081368999876,53524.04798928
2023-11-08,06:57:07.000,312,11044981,12805,0,1699426626,13079.54985812,80.43966630000068,53524.02702792
2023-11-08,06:57:08.000,312,11044976,12885,0,1699426627,13079.543121809991,80.46081368999876,53524.06895064
2023-11-08,06:57:09.000,312,11045056,12725,0,1699426628,13079.664375389992,80.41146978000324,53524.110873360005
2023-11-08,06:57:10.000,312,11044990,13125,0,1699426629,13079.698056939997,80.40442065000389,53524.16677032
2023-11-08,06:57:11.000,312,11045005,13085,0,1699426630,13079.745211109992,80.37622412999917,53524.229654400006
2023-11-08,06:57:12.000,312,11044995,12925,0,1699426631,13079.664375389992,80.41146978000324,53524.13882184
2023-11-08,06:57:13.000,312,11045051,13285,0,1699426632,13079.704793249992,80.39032238999789,53524.16677032
2023-11-08,06:57:14.000,312,11045028,12725,0,1699426633,13079.698056939997,80.41146978000324,53524.21568016
2023-11-08,06:57:15.000,312,11045015,12525,0,1699426634,13079.718265869997,80.36917499999981,53524.22266728001
2023-11-08,06:57:16.000,312,11044960,12965,0,1699426635,13079.725002179992,80.39032238999789,53524.22266728001
2023-11-08,06:57:17.000,312,11044997,12845,0,1699426636,13079.698056939997,80.34097848000238,53524.180744560006
2023-11-08,06:57:18.000,312,11045032,12645,0,1699426637,13079.691320630001,80.3550767400011,53524.20170592001
2023-11-08,06:57:19.000,312,11045054,12885,0,1699426638,13079.785628969992,80.3198310900043,53524.26459
2023-11-08,06:57:20.000,312,11045012,12885,0,1699426639,13079.745211109992,80.31278195999766,53524.21568016
2023-11-08,06:57:21.000,312,11044971,13085,0,1699426640,13079.738474799997,80.28458544000023,53524.18773168
2023-11-08,06:57:22.000,312,11045043,13165,0,1699426641,13079.650902770001,80.3057328299983,53524.13183472001
2023-11-08,06:57:23.000,312,11045004,12725,0,1699426642,13079.664375389992,80.28458544000023,53524.14580896
2023-11-08,06:57:24.000,312,11044969,12925,0,1699426643,13079.698056939997,80.27753631000087,53524.25061576001
2023-11-08,06:57:25.000,312,11045014,12765,0,1699426644,13079.677848009997,80.26343805000215,53524.23664152
2023-11-08,06:57:26.000,312,11044969,12605,0,1699426645,13079.738474799997,80.23524153000471,53524.26459
2023-11-08,06:57:27.000,312,11044974,12965,0,1699426646,13079.765420039992,80.19294675000128,53524.278564240005
2023-11-08,06:57:28.000,312,11045011,12765,0,1699426647,13079.650902770001,80.15770110000449,53524.159783200004
2023-11-08,06:57:29.000,312,11045020,13125,0,1699426648,13079.758683729997,80.08720980000362,53524.13183472001
2023-11-08,06:57:30.000,312,11044979,12965,0,1699426649,13079.758683729997,80.15065196999785,53524.1947188
2023-11-08,06:57:31.000,312,11045041,12845,0,1699426650,13079.738474799997,80.15065196999785,53524.20170592001
2023-11-08,06:57:32.000,312,11045009,13045,0,1699426651,13079.731738490002,80.12245545000042,53524.180744560006
2023-11-08,06:57:33.000,312,11045052,12885,0,1699426652,13079.758683729997,80.1083571900017,53524.25760288
2023-11-08,06:57:34.000,312,11045043,12965,0,1699426653,13079.758683729997,80.12950457999978,53524.28555136
2023-11-08,06:57:35.000,312,11045022,12565,0,1699426654,13079.745211109992,80.15770110000449,53524.22266728001
2023-11-08,06:57:36.000,312,11045072,12845,0,1699426655,13079.677848009997,80.12245545000042,53524.21568016
2023-11-08,06:57:37.000,312,11045037,12805,0,1699426656,13079.671111700001,80.12950457999978,53524.23664152
2023-11-08,06:57:38.000,312,11045028,12965,0,1699426657,13079.610484910001,80.22114326999872,53524.1248476
2023-11-08,06:57:39.000,312,11045037,13125,0,1699426658,13079.650902770001,80.19294675000128,53524.03401504001
2023-11-08,06:57:40.000,312,11044959,13005,0,1699426659,13079.650902770001,80.1436028399985,53524.06895064
2023-11-08,06:57:41.000,312,11045018,12685,0,1699426660,13079.650902770001,80.19294675000128,53524.06895064
2023-11-08,06:57:42.000,312,11045070,12885,0,1699426661,13079.563330739991,80.19294675000128,53524.00606656001
2023-11-08,06:57:43.000,312,11044976,12965,0,1699426662,13079.516176569996,80.18589762000192,53523.95715672
2023-11-08,06:57:44.000,312,11044986,13125,0,1699426663,13079.495967639996,80.19294675000128,53524.00606656001
2023-11-08,06:57:45.000,312,11045020,12725,0,1699426664,13079.50944026,80.16475023000385,53523.9501696
2023-11-08,06:57:46.000,312,11044993,13165,0,1699426665,13079.516176569996,80.1717993600032,53523.992092320004
2023-11-08,06:57:47.000,312,11044978,12725,0,1699426666,13079.42186822999,80.22114326999872,53523.99907944
2023-11-08,06:57:48.000,312,11045005,12885,0,1699426667,13079.46228608999,80.26343805000215,53523.97113096
2023-11-08,06:57:49.000,312,11045028,12965,0,1699426668,13079.536385499996,80.24229066000407,53524.03401504001
2023-11-08,06:57:50.000,312,11045010,12845,0,1699426669,13079.570067050001,80.22819239999808,53523.9501696
2023-11-08,06:57:51.000,312,11044978,12925,0,1699426670,13079.576803359996,80.23524153000471,53523.9501696
2023-11-08,06:57:52.000,312,11045068,13045,0,1699426671,13079.502703949991,80.24229066000407,53523.8802984
2023-11-08,06:57:53.000,312,11045030,12885,0,1699426672,13079.570067050001,80.22114326999872,53523.92920824
2023-11-08,06:57:54.000,312,11045024,12925,0,1699426673,13079.54985812,80.25638892000279,53523.93619536001
2023-11-08,06:57:55.000,312,11045005,12925,0,1699426674,13079.556594429996,80.27048718000151,53523.83837568001
2023-11-08,06:57:56.000,312,11045032,12685,0,1699426675,13079.556594429996,80.29163456999959,53523.92920824
2023-11-08,06:57:57.000,312,11045071,12685,0,1699426676,13079.563330739991,80.26343805000215,53523.873311280004
2023-11-08,06:57:58.000,312,11045020,12925,0,1699426677,13079.54985812,80.29163456999959,53523.83138856
2023-11-08,06:57:59.000,312,11045022,13125,0,1699426678,13079.610484910001,80.26343805000215,53523.90125976
2023-11-08,06:58:00.000,312,11045012,12805,0,1699426679,13079.570067050001,80.29163456999959,53523.894272640006
2023-11-08,06:58:01.000,312,11044990,12765,0,1699426680,13079.576803359996,80.28458544000023,53523.845362800006
2023-11-08,06:58:02.000,312,11045005,12685,0,1699426681,13079.495967639996,80.25638892000279,53523.845362800006
2023-11-08,06:58:03.000,312,11045012,12725,0,1699426682,13079.522912879991,80.25638892000279,53523.845362800006
2023-11-08,06:58:04.000,312,11045067,12645,0,1699426683,13079.495967639996,80.27048718000151,53523.90125976
2023-11-08,06:58:05.000,312,11045045,12765,0,1699426684,13079.522912879991,80.26343805000215,53523.873311280004
2023-11-08,06:58:06.000,312,11045000,13045,0,1699426685,13079.50944026,80.24229066000407,53523.93619536001
2023-11-08,06:58:07.000,312,11045008,12925,0,1699426686,13079.50944026,80.23524153000471,53523.894272640006
2023-11-08,06:58:08.000,312,11044966,12765,0,1699426687,13079.40839561,80.26343805000215,53523.8104272
2023-11-08,06:58:09.000,312,11044972,12605,0,1699426688,13079.394922989995,80.24229066000407,53523.81741432001
2023-11-08,06:58:10.000,312,11045004,12645,0,1699426689,13079.38145036999,80.27048718000151,53523.78946584
2023-11-08,06:58:11.000,312,11045015,13085,0,1699426690,13079.415131919995,80.23524153000471,53523.824401440004
2023-11-08,06:58:12.000,312,11044982,12685,0,1699426691,13079.314087269995,80.22819239999808,53523.76850448001
2023-11-08,06:58:13.000,312,11045030,12725,0,1699426692,13079.334296199995,80.22819239999808,53523.79645296001
2023-11-08,06:58:14.000,312,11045022,12925,0,1699426693,13079.32755989,80.15770110000449,53523.824401440004
2023-11-08,06:58:15.000,312,11044957,13205,0,1699426694,13079.36124143999,80.16475023000385,53523.81741432001
2023-11-08,06:58:16.000,312,11045001,13125,0,1699426695,13079.32082357999,80.13655370999913,53523.85234992
2023-11-08,06:58:17.000,312,11044961,13205,0,1699426696,13079.30735096,80.12950457999978,53523.79645296001
2023-11-08,06:58:18.000,312,11045027,12725,0,1699426697,13079.2669331,80.16475023000385,53523.740556
2023-11-08,06:58:19.000,312,11045031,12885,0,1699426698,13079.2669331,80.12245545000042,53523.67068480001
2023-11-08,06:58:20.000,312,11044987,12805,0,1699426699,13079.2669331,80.0731115400049,53523.73356888
2023-11-08,06:58:21.000,312,11045021,12805,0,1699426700,13079.293878339995,80.10130806000234,53523.76850448001
2023-11-08,06:58:22.000,312,11045033,12965,0,1699426701,13079.28714203,80.10130806000234,53523.76151736
2023-11-08,06:58:23.000,312,11044995,12925,0,1699426702,13079.17936106999,80.1083571900017,53523.677671920006
2023-11-08,06:58:24.000,312,11045008,13005,0,1699426703,13079.213042619995,80.1083571900017,53523.740556
2023-11-08,06:58:25.000,312,11045001,12765,0,1699426704,13079.14567952,80.09425893000298,53523.705620400004
2023-11-08,06:58:26.000,312,11045028,13005,0,1699426705,13079.152415829994,80.1083571900017,53523.67068480001
2023-11-08,06:58:27.000,312,11044980,12845,0,1699426706,13079.071580109994,80.08720980000362,53523.61478784
2023-11-08,06:58:28.000,312,11044984,12965,0,1699426707,13079.010953319994,80.11540632000106,53523.52395528
2023-11-08,06:58:29.000,312,11045024,12845,0,1699426708,13079.03789855999,80.08720980000362,53523.62177496
2023-11-08,06:58:30.000,312,11044995,12965,0,1699426709,13078.984008079999,80.05901327999891,53523.61478784
2023-11-08,06:58:31.000,312,11045033,12805,0,1699426710,13078.936853909989,80.03786589000083,53523.67068480001
2023-11-08,06:58:32.000,312,11045059,12885,0,1699426711,13078.795391399988,80.03081676000147,53523.6357492
2023-11-08,06:58:33.000,312,11044994,12805,0,1699426712,13078.781918779998,80.03081676000147,53523.62876208001
2023-11-08,06:58:34.000,312,11045012,12685,0,1699426713,13078.768446159993,80.03081676000147,53523.61478784
2023-11-08,06:58:35.000,312,11045036,12845,0,1699426714,13078.660665199997,80.01671850000275,53523.537929520004
2023-11-08,06:58:36.000,312,11045019,12645,0,1699426715,13078.573093170002,79.9603254600006,53523.54491664
2023-11-08,06:58:37.000,312,11045034,12885,0,1699426716,13078.586565789992,79.99557111000468,53523.4960068
2023-11-08,06:58:38.000,312,11045003,12645,0,1699426717,13078.539411619997,79.9603254600006,53523.46107120001
2023-11-08,06:58:39.000,312,11044973,13125,0,1699426718,13078.472048520001,79.98852197999804,53523.489019680004
2023-11-08,06:58:40.000,312,11045024,12405,0,1699426719,13078.404685419991,79.95327633000124,53523.44709696
2023-11-08,06:58:41.000,312,11045008,12845,0,1699426720,13078.296904459996,79.98147284999868,53523.46805832
2023-11-08,06:58:42.000,312,11045025,13005,0,1699426721,13078.216068739996,79.96737458999996,53523.30036744
2023-11-08,06:58:43.000,312,11045028,12885,0,1699426722,13078.14870564,79.92507981000381,53523.20953488
2023-11-08,06:58:44.000,312,11045005,12805,0,1699426723,13078.074606229995,79.97442371999932,53523.33530304001
2023-11-08,06:58:45.000,312,11045023,12605,0,1699426724,13078.04092467999,79.91098154999781,53523.23049624
2023-11-08,06:58:46.000,312,11045019,13165,0,1699426725,13078.04092467999,79.8968832899991,53523.272418960005
2023-11-08,06:58:47.000,312,11044980,12765,0,1699426726,13077.93988002999,79.90393241999845,53523.25844472
2023-11-08,06:58:48.000,312,11045089,12805,0,1699426727,13077.805153829999,79.84753938000358,53523.1117152
2023-11-08,06:58:49.000,312,11045064,12765,0,1699426728,13077.771472279994,79.81934285999887,53523.09075384
2023-11-08,06:58:50.000,312,11044999,12685,0,1699426729,13077.764735969999,79.81229372999951,53523.08376672
2023-11-08,06:58:51.000,312,11045033,12605,0,1699426730,13077.663691319998,79.84049025000422,53523.006908400006
2023-11-08,06:58:52.000,312,11044991,12725,0,1699426731,13077.582855599998,79.76999895000336,53522.95101144
2023-11-08,06:58:53.000,312,11045014,12845,0,1699426732,13077.562646669998,79.75590069000464,53522.93005008001
2023-11-08,06:58:54.000,312,11045032,12925,0,1699426733,13077.603064529998,79.748851559998,53522.95101144
2023-11-08,06:58:55.000,312,11045015,12725,0,1699426734,13077.555910360003,79.74180242999864,53522.87415312
2023-11-08,06:58:56.000,312,11045028,12885,0,1699426735,13077.495283570002,79.72065504000057,53522.86017888001
2023-11-08,06:58:57.000,312,11045007,12845,0,1699426736,13077.468338329993,79.69245852000313,53522.79030768001
2023-11-08,06:58:58.000,312,11044987,12765,0,1699426737,13077.400975229997,79.65721286999906,53522.69248800001
2023-11-08,06:58:59.000,312,11045058,12845,0,1699426738,13077.360557369997,79.6501637399997,53522.64357816001
2023-11-08,06:59:00.000,312,11045020,12725,0,1699426739,13077.394238920002,79.66426199999842,53522.71344936001
2023-11-08,06:59:01.000,312,11045005,13005,0,1699426740,13077.326875819992,79.64311461000034,53522.671526640006
2023-11-08,06:59:02.000,312,11044975,13165,0,1699426741,13077.239303789996,79.57967243999883,53522.67851376
2023-11-08,06:59:03.000,312,11044982,12765,0,1699426742,13077.198885929996,79.57967243999883,53522.55973272
2023-11-08,06:59:04.000,312,11044995,12885,0,1699426743,13077.198885929996,79.58672156999819,53522.56671984
2023-11-08,06:59:05.000,312,11045004,13125,0,1699426744,13077.13152283,79.52327940000396,53522.503835760006
2023-11-08,06:59:06.000,312,11045025,12805,0,1699426745,13077.1113139,79.5514759200014,53522.46890016
2023-11-08,06:59:07.000,312,11045005,13005,0,1699426746,13077.00353293999,79.53737766000268,53522.343132
2023-11-08,06:59:08.000,312,11044946,12685,0,1699426747,13077.017005559996,79.50918113999796,53522.35011912
2023-11-08,06:59:09.000,312,11044948,12965,0,1699426748,13077.01026925,79.46688636000181,53522.35011912
2023-11-08,06:59:10.000,312,11045024,12805,0,1699426749,13076.99006032,79.45983723000245,53522.36409336
2023-11-08,06:59:11.000,312,11045014,12965,0,1699426750,13076.96985139,79.41754244999902,53522.25928656001
2023-11-08,06:59:12.000,312,11045050,12605,0,1699426751,13076.86207042999,79.47393549000117,53522.18242824
2023-11-08,06:59:13.000,312,11044963,13245,0,1699426752,13076.78797102,79.47393549000117,53522.08460856
2023-11-08,06:59:14.000,312,11045093,13205,0,1699426753,13076.78123470999,79.43164070999774,53522.15447976
2023-11-08,06:59:15.000,312,11045003,12845,0,1699426754,13076.78123470999,79.38229680000222,53522.15447976
2023-11-08,06:59:16.000,312,11044961,12845,0,1699426755,13076.774498399995,79.42459157999838,53522.08460856
2023-11-08,06:59:17.000,312,11045001,12685,0,1699426756,13076.76776209,79.4034441900003,53522.0636472
2023-11-08,06:59:18.000,312,11045024,13045,0,1699426757,13076.72734423,79.38229680000222,53521.98678888
2023-11-08,06:59:19.000,312,11044997,12645,0,1699426758,13076.72734423,79.35410028000479,53521.99377600001
2023-11-08,06:59:20.000,312,11044983,13005,0,1699426759,13076.693662679994,79.33295288999943,53521.9588404
2023-11-08,06:59:21.000,312,11045065,12605,0,1699426760,13076.68692637,79.35410028000479,53521.833072240006
2023-11-08,06:59:22.000,312,11044982,12725,0,1699426761,13076.713871609994,79.31180550000136,53521.833072240006
2023-11-08,06:59:23.000,312,11045094,12965,0,1699426762,13076.76102577999,79.31885463000071,53521.86800784
2023-11-08,06:59:24.000,312,11045012,12805,0,1699426763,13076.76102577999,79.32590376000007,53521.763201040005
2023-11-08,06:59:25.000,312,11045001,12925,0,1699426764,13076.774498399995,79.304756370002,53521.78416240001
2023-11-08,06:59:26.000,312,11045019,12805,0,1699426765,13076.80144363999,79.35410028000479,53521.8889692
2023-11-08,06:59:27.000,312,11045004,13125,0,1699426766,13076.84186149999,79.32590376000007,53521.79813664
2023-11-08,06:59:28.000,312,11045014,12765,0,1699426767,13076.76776209,79.31180550000136,53521.70031696
2023-11-08,06:59:29.000,312,11045016,12885,0,1699426768,13076.835125189995,79.31885463000071,53521.7492268
2023-11-08,06:59:30.000,312,11044994,13125,0,1699426769,13076.86880674,79.3681985400035,53521.62345864
2023-11-08,06:59:31.000,312,11044998,12765,0,1699426770,13076.875543049995,79.38229680000222,53521.65839424001
2023-11-08,06:59:32.000,312,11045011,12805,0,1699426771,13076.86207042999,79.38934593000158,53521.60249728
2023-11-08,06:59:33.000,312,11045018,12685,0,1699426772,13076.9092246,79.41049331999966,53521.62345864
2023-11-08,06:59:34.000,312,11045074,13005,0,1699426773,13077.037214489996,79.39639506000094,53521.62345864
2023-11-08,06:59:35.000,312,11045030,12645,0,1699426774,13077.04395079999,79.41049331999966,53521.595510160005
2023-11-08,06:59:36.000,312,11045016,12965,0,1699426775,13077.037214489996,79.41754244999902,53521.5745488
2023-11-08,06:59:37.000,312,11045064,13005,0,1699426776,13077.057423419996,79.45983723000245,53521.51865184001
2023-11-08,06:59:38.000,312,11045051,12925,0,1699426777,13077.097841279996,79.48098462000053,53521.41384504
2023-11-08,06:59:39.000,312,11045069,13045,0,1699426778,13077.158468069996,79.47393549000117,53521.4348064
2023-11-08,06:59:40.000,312,11044978,13125,0,1699426779,13077.118050209996,79.5021320099986,53521.51166472
2023-11-08,06:59:41.000,312,11045018,13285,0,1699426780,13077.158468069996,79.5021320099986,53521.58852304001
2023-11-08,06:59:42.000,312,11044980,13205,0,1699426781,13077.084368659991,79.47393549000117,53521.5046776
2023-11-08,06:59:43.000,312,11045027,12725,0,1699426782,13077.104577589991,79.53737766000268,53521.44878064001
2023-11-08,06:59:44.000,312,11045059,12965,0,1699426783,13077.158468069996,79.53032853000332,53521.52563896
2023-11-08,06:59:45.000,312,11045035,12965,0,1699426784,13077.138259139996,79.5514759200014,53521.476729120004
2023-11-08,06:59:46.000,312,11045012,12805,0,1699426785,13077.178676999996,79.5021320099986,53521.52563896
2023-11-08,06:59:47.000,312,11044991,12925,0,1699426786,13077.118050209996,79.49508287999925,53521.441793519996
2023-11-08,06:59:48.000,312,11045027,12925,0,1699426787,13077.118050209996,79.5162302700046,53521.441793519996
2023-11-08,06:59:49.000,312,11045032,12605,0,1699426788,13077.232567480001,79.48098462000053,53521.56057456
2023-11-08,06:59:50.000,312,11045023,12845,0,1699426789,13077.232567480001,79.5162302700046,53521.441793519996
2023-11-08,06:59:51.000,312,11044987,13005,0,1699426790,13077.259512719997,79.5021320099986,53521.58153592
2023-11-08,06:59:52.000,312,11045049,13125,0,1699426791,13077.192149620001,79.53737766000268,53521.45576776
2023-11-08,06:59:53.000,312,11045002,12765,0,1699426792,13077.205622239991,79.49508287999925,53521.53961320001
2023-11-08,06:59:54.000,312,11045006,12805,0,1699426793,13077.219094859996,79.48098462000053,53521.595510160005
2023-11-08,06:59:55.000,312,11044978,13165,0,1699426794,13077.259512719997,79.46688636000181,53521.5745488
2023-11-08,06:59:56.000,312,11044971,13005,0,1699426795,13077.367293679992,79.43868984000437,53521.497690480006
2023-11-08,06:59:57.000,312,11045019,12965,0,1699426796,13077.306666889992,79.49508287999925,53521.38589656
2023-11-08,06:59:58.000,312,11045054,12925,0,1699426797,13077.347084749992,79.45983723000245,53521.49070336001
2023-11-08,06:59:59.000,312,11044967,12805,0,1699426798,13077.394238920002,79.41754244999902,53521.51865184001
2023-11-08,07:00:00.000,312,11044993,12925,0,1699426799,13077.380766299997,79.43868984000437,53521.48371624
2023-11-08,07:00:01.000,312,11044969,12965,0,1699426800,13077.448129399992,79.46688636000181,53521.45576776
2023-11-08,07:00:02.000,312,11044978,13005,0,1699426801,13077.441393089997,79.46688636000181,53521.34397384
2023-11-08,07:00:03.000,312,11045012,12485,0,1699426802,13077.461602019997,79.53032853000332,53521.39288368
2023-11-08,07:00:04.000,312,11045022,13045,0,1699426803,13077.609800839993,79.53737766000268,53521.41384504
2023-11-08,07:00:05.000,312,11045035,13125,0,1699426804,13077.650218699993,79.55852505000075,53521.46275488
2023-11-08,07:00:06.000,312,11045008,12765,0,1699426805,13077.737790729989,79.55852505000075,53521.48371624
2023-11-08,07:00:07.000,312,11044970,12965,0,1699426806,13077.771472279994,79.58672156999819,53521.476729120004
2023-11-08,07:00:08.000,312,11045009,12965,0,1699426807,13077.771472279994,79.60786896000354,53521.378909440005
2023-11-08,07:00:09.000,312,11045009,12605,0,1699426808,13077.91967109999,79.62901635000162,53521.48371624
2023-11-08,07:00:10.000,312,11045023,12845,0,1699426809,13078.02071574999,79.62901635000162,53521.51865184001
2023-11-08,07:00:11.000,312,11045005,12885,0,1699426810,13078.08134253999,79.69245852000313,53521.51865184001
2023-11-08,07:00:12.000,312,11045011,12885,0,1699426811,13078.16891457,79.7136059100012,53521.476729120004
2023-11-08,07:00:13.000,312,11044977,12925,0,1699426812,13078.323849699991,79.73475329999928,53521.53262608
2023-11-08,07:00:14.000,312,11044983,12925,0,1699426813,13078.458575899997,79.69950765000249,53521.58153592
2023-11-08,07:00:15.000,312,11045050,12845,0,1699426814,13078.579829479997,79.69245852000313,53521.644420000004
2023-11-08,07:00:16.000,312,11045067,12965,0,1699426815,13078.640456269997,79.7136059100012,53521.65839424001
2023-11-08,07:00:17.000,312,11045033,13005,0,1699426816,13078.714555680002,79.69245852000313,53521.58852304001
2023-11-08,07:00:18.000,312,11045024,12605,0,1699426817,13078.707819369993,79.67836026000441,53521.63044576
2023-11-08,07:00:19.000,312,11045049,12765,0,1699426818,13078.748237229993,79.65721286999906,53521.69332984
2023-11-08,07:00:20.000,312,11045000,12685,0,1699426819,13078.869490809993,79.67836026000441,53521.79114952
2023-11-08,07:00:21.000,312,11045001,12765,0,1699426820,13078.977271769989,79.67836026000441,53521.777175279996
2023-11-08,07:00:22.000,312,11045033,13205,0,1699426821,13079.044634869999,79.66426199999842,53521.80512376001
2023-11-08,07:00:23.000,312,11045018,12765,0,1699426822,13079.091789039994,79.67131112999778,53521.812110880004
2023-11-08,07:00:24.000,312,11045087,12885,0,1699426823,13079.152415829994,79.67836026000441,53521.84704648
2023-11-08,07:00:25.000,312,11044988,12965,0,1699426824,13079.17936106999,79.72065504000057,53521.8889692
2023-11-08,07:00:26.000,312,11045025,12485,0,1699426825,13079.314087269995,79.75590069000464,53521.95185328001
2023-11-08,07:00:27.000,312,11044994,13245,0,1699426826,13079.28040571999,79.77704808000271,53521.881982080005
2023-11-08,07:00:28.000,312,11044954,12925,0,1699426827,13079.34776882,79.80524460000015,53521.97281464001
2023-11-08,07:00:29.000,312,11045060,12605,0,1699426828,13079.42186822999,79.77704808000271,53522.000763120006
2023-11-08,07:00:30.000,312,11045009,12445,0,1699426829,13079.50944026,79.81934285999887,53522.07063432001
2023-11-08,07:00:31.000,312,11045002,12805,0,1699426830,13079.576803359996,79.78409721000207,53522.08460856
2023-11-08,07:00:32.000,312,11045055,12925,0,1699426831,13079.644166459992,79.82639198999823,53522.147492640004
2023-11-08,07:00:33.000,312,11044956,12565,0,1699426832,13079.644166459992,79.88278503000038,53522.0636472
2023-11-08,07:00:34.000,312,11045016,12765,0,1699426833,13079.684584319992,79.90393241999845,53522.07762144
2023-11-08,07:00:35.000,312,11045036,12805,0,1699426834,13079.758683729997,79.87573590000102,53522.16146688001
2023-11-08,07:00:36.000,312,11045005,12805,0,1699426835,13079.772156350002,79.88278503000038,53522.168454000006
2023-11-08,07:00:37.000,312,11045002,12765,0,1699426836,13079.758683729997,79.92507981000381,53522.17544112
2023-11-08,07:00:38.000,312,11045008,12925,0,1699426837,13079.812574210002,79.93212894000317,53522.19640248
2023-11-08,07:00:39.000,312,11045023,12605,0,1699426838,13079.879937309997,79.93917807000253,53522.30819640001
2023-11-08,07:00:40.000,312,11045012,13125,0,1699426839,13079.906882549993,79.95327633000124,53522.2732608
2023-11-08,07:00:41.000,312,11045016,12845,0,1699426840,13079.933827790002,79.96737458999996,53522.32217064
2023-11-08,07:00:42.000,312,11045008,13045,0,1699426841,13079.866464689992,79.99557111000468,53522.30819640001
2023-11-08,07:00:43.000,312,11044976,12485,0,1699426842,13079.920355169997,80.0096693700034,53522.29422216
2023-11-08,07:00:44.000,312,11045033,12445,0,1699426843,13080.021399819998,80.06606240999827,53522.30120928
2023-11-08,07:00:45.000,312,11045036,12845,0,1699426844,13080.034872439988,80.08016067000426,53522.29422216
2023-11-08,07:00:46.000,312,11045014,12485,0,1699426845,13080.048345059993,80.0731115400049,53522.336144880006
2023-11-08,07:00:47.000,312,11044986,12605,0,1699426846,13080.034872439988,80.10130806000234,53522.35710624001
2023-11-08,07:00:48.000,312,11045065,12765,0,1699426847,13080.048345059993,80.10130806000234,53522.30120928
2023-11-08,07:00:49.000,312,11044944,13005,0,1699426848,13080.061817679998,80.10130806000234,53522.36409336
2023-11-08,07:00:50.000,312,11045043,12765,0,1699426849,13080.122444469998,80.1083571900017,53522.39204184
2023-11-08,07:00:51.000,312,11044984,12725,0,1699426850,13080.055081369988,80.1083571900017,53522.4130032
2023-11-08,07:00:52.000,312,11045031,12805,0,1699426851,13080.001190889998,80.15065196999785,53522.37806760001
2023-11-08,07:00:53.000,312,11044979,12765,0,1699426852,13080.014663509988,80.18589762000192,53522.35011912
2023-11-08,07:00:54.000,312,11045001,12885,0,1699426853,13080.068553989993,80.15770110000449,53522.40601608001
2023-11-08,07:00:55.000,312,11045040,12885,0,1699426854,13080.068553989993,80.19294675000128,53522.39204184
2023-11-08,07:00:56.000,312,11045008,12925,0,1699426855,13080.007927199993,80.19999588000064,53522.42697744001
2023-11-08,07:00:57.000,312,11045016,13005,0,1699426856,13079.954036720002,80.23524153000471,53522.40601608001
2023-11-08,07:00:58.000,312,11045014,12925,0,1699426857,13079.906882549993,80.22819239999808,53522.385054720005
2023-11-08,07:00:59.000,312,11045014,12885,0,1699426858,13079.906882549993,80.24933979000343,53522.42697744001
2023-11-08,07:01:00.000,312,11045004,12685,0,1699426859,13079.920355169997,80.24229066000407,53522.433964560005
2023-11-08,07:01:01.000,312,11044999,12805,0,1699426860,13079.873201000002,80.31278195999766,53522.47588728001
2023-11-08,07:01:02.000,312,11044988,12965,0,1699426861,13079.852992070002,80.3057328299983,53522.44095168
2023-11-08,07:01:03.000,312,11045019,12725,0,1699426862,13080.055081369988,80.29868369999895,53522.4130032
2023-11-08,07:01:04.000,312,11045005,13165,0,1699426863,13080.088762919993,80.27048718000151,53522.40601608001
2023-11-08,07:01:05.000,312,11045015,12765,0,1699426864,13080.122444469998,80.27048718000151,53522.35011912
2023-11-08,07:01:06.000,312,11045045,13125,0,1699426865,13080.142653399998,80.29163456999959,53522.343132
2023-11-08,07:01:07.000,312,11045010,12725,0,1699426866,13080.102235539998,80.27753631000087,53522.29422216
2023-11-08,07:01:08.000,312,11045028,12885,0,1699426867,13080.162862329998,80.28458544000023,53522.343132
2023-11-08,07:01:09.000,312,11044996,12725,0,1699426868,13080.243698049999,80.26343805000215,53522.336144880006
2023-11-08,07:01:10.000,312,11044990,12765,0,1699426869,13080.270643289994,80.24229066000407,53522.42697744001
2023-11-08,07:01:11.000,312,11045001,12685,0,1699426870,13080.331270079994,80.24933979000343,53522.30819640001
2023-11-08,07:01:12.000,312,11045035,12965,0,1699426871,13080.29758852999,80.22819239999808,53522.29422216
2023-11-08,07:01:13.000,312,11044984,12965,0,1699426872,13080.290852219994,80.23524153000471,53522.4130032
2023-11-08,07:01:14.000,312,11044973,12725,0,1699426873,13080.391896869995,80.24229066000407,53522.42697744001
2023-11-08,07:01:15.000,312,11045020,12685,0,1699426874,13080.432314729995,80.21409413999936,53522.266273680005
2023-11-08,07:01:16.000,312,11045067,12885,0,1699426875,13080.50641414,80.23524153000471,53522.32217064
2023-11-08,07:01:17.000,312,11045016,13045,0,1699426876,13080.546832,80.19294675000128,53522.32915776001
2023-11-08,07:01:18.000,312,11045006,12565,0,1699426877,13080.553568309995,80.18589762000192,53522.32915776001
2023-11-08,07:01:19.000,312,11045020,13045,0,1699426878,13080.70850344,80.18589762000192,53522.32217064
2023-11-08,07:01:20.000,312,11045015,12725,0,1699426879,13080.72871237,80.18589762000192,53522.25928656001
2023-11-08,07:01:21.000,312,11044995,12845,0,1699426880,13080.7489213,80.19294675000128,53522.2732608
2023-11-08,07:01:22.000,312,11045014,13085,0,1699426881,13080.715239749996,80.20704501,53522.18941536001
2023-11-08,07:01:23.000,312,11044974,12845,0,1699426882,13080.816284399996,80.15065196999785,53522.15447976
2023-11-08,07:01:24.000,312,11045056,13085,0,1699426883,13080.836493329996,80.1717993600032,53522.21037672001
2023-11-08,07:01:25.000,312,11045024,12805,0,1699426884,13080.957746909997,80.16475023000385,53522.266273680005
2023-11-08,07:01:26.000,312,11044993,12765,0,1699426885,13080.951010600002,80.13655370999913,53522.18941536001
2023-11-08,07:01:27.000,312,11044967,13005,0,1699426886,13080.951010600002,80.12950457999978,53522.23133808
2023-11-08,07:01:28.000,312,11045019,12805,0,1699426887,13080.863438569992,80.15770110000449,53522.1335184
2023-11-08,07:01:29.000,312,11045059,12365,0,1699426888,13080.856702259996,80.1083571900017,53522.14050552001
2023-11-08,07:01:30.000,312,11045005,12725,0,1699426889,13080.843229639991,80.1083571900017,53522.19640248
2023-11-08,07:01:31.000,312,11045028,12725,0,1699426890,13080.876911189996,80.05196414999955,53522.23832520001
2023-11-08,07:01:32.000,312,11045018,12925,0,1699426891,13080.829757020001,80.13655370999913,53522.11954416001
2023-11-08,07:01:33.000,312,11044967,13005,0,1699426892,13080.856702259996,80.09425893000298,53522.18941536001
2023-11-08,07:01:34.000,312,11045028,12565,0,1699426893,13080.903856429992,80.15065196999785,53522.21037672001
2023-11-08,07:01:35.000,312,11045015,13125,0,1699426894,13080.883647499992,80.13655370999913,53522.2033896
2023-11-08,07:01:36.000,312,11045012,13125,0,1699426895,13080.863438569992,80.15065196999785,53522.2033896
2023-11-08,07:01:37.000,312,11044962,13045,0,1699426896,13080.856702259996,80.12245545000042,53522.17544112
2023-11-08,07:01:38.000,312,11045027,12845,0,1699426897,13080.755657609996,80.11540632000106,53522.08460856
2023-11-08,07:01:39.000,312,11045041,13125,0,1699426898,13080.742184989991,80.15770110000449,53522.098582800005
2023-11-08,07:01:40.000,312,11044985,12965,0,1699426899,13080.755657609996,80.13655370999913,53522.1335184
2023-11-08,07:01:41.000,312,11045009,13045,0,1699426900,13080.816284399996,80.1083571900017,53522.168454000006
2023-11-08,07:01:42.000,312,11044968,13285,0,1699426901,13080.70850344,80.16475023000385,53522.07762144
2023-11-08,07:01:43.000,312,11045006,13005,0,1699426902,13080.674821889996,80.05196414999955,53522.07762144
2023-11-08,07:01:44.000,312,11045021,13165,0,1699426903,13080.64787665,80.06606240999827,53522.09159568001
2023-11-08,07:01:45.000,312,11044975,12805,0,1699426904,13080.60745879,80.05196414999955,53522.05666008
2023-11-08,07:01:46.000,312,11044985,12965,0,1699426905,13080.49967782999,80.02376763000211,53522.10556992
2023-11-08,07:01:47.000,312,11045012,12805,0,1699426906,13080.452523659995,80.04491502000019,53522.07762144
2023-11-08,07:01:48.000,312,11044986,12725,0,1699426907,13080.432314729995,80.04491502000019,53521.9588404
2023-11-08,07:01:49.000,312,11044993,12765,0,1699426908,13080.51988675999,80.02376763000211,53521.99377600001
2023-11-08,07:01:50.000,312,11044999,12925,0,1699426909,13080.42557842,80.03786589000083,53522.04268584001
2023-11-08,07:01:51.000,312,11044965,13165,0,1699426910,13080.39863317999,80.05901327999891,53521.99377600001
2023-11-08,07:01:52.000,312,11044939,12605,0,1699426911,13080.189807569994,80.05901327999891,53521.86102072
2023-11-08,07:01:53.000,312,11044988,12885,0,1699426912,13080.156126019989,80.05901327999891,53521.86800784
2023-11-08,07:01:54.000,312,11045036,12845,0,1699426913,13080.041608749998,80.04491502000019,53521.90294344001
2023-11-08,07:01:55.000,312,11044995,12645,0,1699426914,13080.034872439988,80.05196414999955,53521.80512376001
2023-11-08,07:01:56.000,312,11044980,13125,0,1699426915,13079.954036720002,80.06606240999827,53521.819098
2023-11-08,07:01:57.000,312,11045036,12645,0,1699426916,13079.799101589997,80.08016067000426,53521.74223968
2023-11-08,07:01:58.000,312,11044992,12685,0,1699426917,13079.711529560002,80.1083571900017,53521.65839424001
2023-11-08,07:01:59.000,312,11045059,13125,0,1699426918,13079.718265869997,80.12950457999978,53521.67236848
2023-11-08,07:02:00.000,312,11045034,12445,0,1699426919,13079.603748599991,80.15770110000449,53521.60249728
2023-11-08,07:02:01.000,312,11045012,12965,0,1699426920,13079.48249501999,80.1717993600032,53521.56057456
2023-11-08,07:02:02.000,312,11045004,12725,0,1699426921,13079.32082357999,80.17884849000257,53521.45576776
2023-11-08,07:02:03.000,312,11045000,12885,0,1699426922,13079.213042619995,80.20704501,53521.35794808
2023-11-08,07:02:04.000,312,11044987,13045,0,1699426923,13079.105261659999,80.21409413999936,53521.35096096001
2023-11-08,07:02:05.000,312,11045001,12925,0,1699426924,13079.071580109994,80.20704501,53521.33698672
2023-11-08,07:02:06.000,312,11045026,12605,0,1699426925,13078.950326529994,80.20704501,53521.32301248001
2023-11-08,07:02:07.000,312,11044983,12925,0,1699426926,13078.815600329988,80.17884849000257,53521.26711552
2023-11-08,07:02:08.000,312,11045026,12645,0,1699426927,13078.667401509992,80.17884849000257,53521.18327008001
2023-11-08,07:02:09.000,312,11045007,12605,0,1699426928,13078.606774719992,80.17884849000257,53521.12737312
2023-11-08,07:02:10.000,312,11045010,12645,0,1699426929,13078.512466380002,80.17884849000257,53521.106411759996
2023-11-08,07:02:11.000,312,11045009,12725,0,1699426930,13078.438366969996,80.16475023000385,53521.08545040001
2023-11-08,07:02:12.000,312,11045019,12925,0,1699426931,13078.33058601,80.16475023000385,53520.93173376
2023-11-08,07:02:13.000,312,11045066,12725,0,1699426932,13078.26995922,80.19294675000128,53520.9107724
2023-11-08,07:02:14.000,312,11044998,13165,0,1699426933,13078.216068739996,80.17884849000257,53520.95968224
2023-11-08,07:02:15.000,312,11045017,13045,0,1699426934,13078.22954136,80.1717993600032,53520.84788832001
2023-11-08,07:02:16.000,312,11045015,12725,0,1699426935,13078.074606229995,80.19294675000128,53520.826926960006
2023-11-08,07:02:17.000,312,11045019,12845,0,1699426936,13077.96682527,80.19999588000064,53520.69417168
2023-11-08,07:02:18.000,312,11045048,12685,0,1699426937,13077.865780619999,80.22819239999808,53520.6662232
2023-11-08,07:02:19.000,312,11045011,13245,0,1699426938,13077.798417519989,80.25638892000279,53520.63128760001
2023-11-08,07:02:20.000,312,11045025,13165,0,1699426939,13077.710845489994,80.28458544000023,53520.540455040005
2023-11-08,07:02:21.000,312,11045002,13005,0,1699426940,13077.603064529998,80.3057328299983,53520.51949368
2023-11-08,07:02:22.000,312,11044995,13005,0,1699426941,13077.528965119993,80.32688022000366,53520.421674000005
2023-11-08,07:02:23.000,312,11045019,12605,0,1699426942,13077.481810949997,80.33392935000302,53520.39372552001
2023-11-08,07:02:24.000,312,11045012,12685,0,1699426943,13077.333612130002,80.40442065000389,53520.31686720001
2023-11-08,07:02:25.000,312,11044998,12765,0,1699426944,13077.178676999996,80.4185189100026,53520.19808616001
2023-11-08,07:02:26.000,312,11045021,13125,0,1699426945,13077.057423419996,80.43261717000132,53520.17712480001
2023-11-08,07:02:27.000,312,11045013,12685,0,1699426946,13076.90248828999,80.44671543000004,53520.05135664
2023-11-08,07:02:28.000,312,11045043,13005,0,1699426947,13076.814916259995,80.47491195000475,53520.04436952
2023-11-08,07:02:29.000,312,11045026,12685,0,1699426948,13076.68019005999,80.54540324999834,53519.918601360005
2023-11-08,07:02:30.000,312,11045005,12605,0,1699426949,13076.666717439999,80.53835411999898,53519.94654984
2023-11-08,07:02:31.000,312,11045017,12725,0,1699426950,13076.545463859999,80.53835411999898,53519.88366576
2023-11-08,07:02:32.000,312,11045047,12685,0,1699426951,13076.397265039988,80.5524523799977,53519.8277688
2023-11-08,07:02:33.000,312,11045049,12965,0,1699426952,13076.228857289992,80.59474716000113,53519.60418096001
2023-11-08,07:02:34.000,312,11045063,12645,0,1699426953,13076.067185849992,80.62999280999793,53519.6181552
2023-11-08,07:02:35.000,312,11045020,12925,0,1699426954,13075.986350129991,80.60884541999985,53519.583219600005
2023-11-08,07:02:36.000,312,11045046,12605,0,1699426955,13075.838151309996,80.60884541999985,53519.52033552
2023-11-08,07:02:37.000,312,11045032,12685,0,1699426956,13075.636062009995,80.62999280999793,53519.366618880005
2023-11-08,07:02:38.000,312,11044999,12725,0,1699426957,13075.54848998,80.62999280999793,53519.373606
2023-11-08,07:02:39.000,312,11045034,12965,0,1699426958,13075.44070901999,80.65818933000264,53519.33867040001
2023-11-08,07:02:40.000,312,11044998,12805,0,1699426959,13075.299246509989,80.665238460002,53519.28976056001
2023-11-08,07:02:41.000,312,11045017,12765,0,1699426960,13075.225147099998,80.65818933000264,53519.13604392
2023-11-08,07:02:42.000,312,11045017,12725,0,1699426961,13075.043266729997,80.58064890000242,53519.05219848001
2023-11-08,07:02:43.000,312,11045003,12845,0,1699426962,13074.962431009997,80.61589454999921,53518.92643032001
2023-11-08,07:02:44.000,312,11044980,12765,0,1699426963,13074.922013149997,80.57359977000306,53518.89149472
2023-11-08,07:02:45.000,312,11044991,12965,0,1699426964,13074.834441120001,80.5665506400037,53518.80764928001
2023-11-08,07:02:46.000,312,11045022,12765,0,1699426965,13074.740132779996,80.51720673000091,53518.75873944001
2023-11-08,07:02:47.000,312,11044978,12885,0,1699426966,13074.618879199996,80.49605934000283,53518.59104856001
2023-11-08,07:02:48.000,312,11045034,13085,0,1699426967,13074.497625619995,80.4537645599994,53518.52117736001
2023-11-08,07:02:49.000,312,11045065,12805,0,1699426968,13074.41005359,80.4537645599994,53518.4652804
2023-11-08,07:02:50.000,312,11044972,13045,0,1699426969,13074.34269048999,80.4185189100026,53518.35348648001
2023-11-08,07:02:51.000,312,11045022,13045,0,1699426970,13074.24164583999,80.38327325999853,53518.241692560005
2023-11-08,07:02:52.000,312,11045008,13085,0,1699426971,13074.106919639999,80.32688022000366,53518.15784712
2023-11-08,07:02:53.000,312,11045038,12725,0,1699426972,13074.059765469989,80.3198310900043,53518.10195016
2023-11-08,07:02:54.000,312,11044974,13165,0,1699426973,13074.039556539989,80.25638892000279,53518.12989864
2023-11-08,07:02:55.000,312,11045038,13125,0,1699426974,13073.951984509993,80.17884849000257,53518.03207896
2023-11-08,07:02:56.000,312,11045023,13125,0,1699426975,13073.904830339998,80.1717993600032,53517.93425928
2023-11-08,07:02:57.000,312,11044997,12845,0,1699426976,13073.810521999992,80.13655370999913,53517.8713752
2023-11-08,07:02:58.000,312,11044990,12685,0,1699426977,13073.716213660002,80.1083571900017,53517.77355552
2023-11-08,07:02:59.000,312,11045003,13165,0,1699426978,13073.662323179997,80.05196414999955,53517.640800240006
2023-11-08,07:03:00.000,312,11045015,12925,0,1699426979,13073.662323179997,80.02376763000211,53517.67573584
2023-11-08,07:03:01.000,312,11045002,12885,0,1699426980,13073.615169010001,80.00262024000403,53517.570929040005
2023-11-08,07:03:02.000,312,11045030,12925,0,1699426981,13073.487179119991,79.95327633000124,53517.522019200005
2023-11-08,07:03:03.000,312,11045007,12725,0,1699426982,13073.43328864,79.91803068000445,53517.403238160005
2023-11-08,07:03:04.000,312,11045038,13325,0,1699426983,13073.35245292,79.94622720000189,53517.38926392
2023-11-08,07:03:05.000,312,11045018,12885,0,1699426984,13073.22446302999,79.94622720000189,53517.3124056
2023-11-08,07:03:06.000,312,11045028,13245,0,1699426985,13073.157099929995,79.97442371999932,53517.235547280005
2023-11-08,07:03:07.000,312,11045058,13325,0,1699426986,13073.008901109999,79.98852197999804,53517.116766240004
2023-11-08,07:03:08.000,312,11044972,13085,0,1699426987,13072.880911219989,79.94622720000189,53517.102792
2023-11-08,07:03:09.000,312,11045028,13445,0,1699426988,13072.887647529999,79.93212894000317,53517.08183064001
2023-11-08,07:03:10.000,312,11045040,13205,0,1699426989,13072.800075499988,79.94622720000189,53516.970036720006
2023-11-08,07:03:11.000,312,11045010,12765,0,1699426990,13072.685558229998,79.93212894000317,53516.83728144
2023-11-08,07:03:12.000,312,11045017,12845,0,1699426991,13072.530623099992,79.91098154999781,53516.76042312
2023-11-08,07:03:13.000,312,11045069,13125,0,1699426992,13072.375687970001,79.92507981000381,53516.732474640005
2023-11-08,07:03:14.000,312,11045017,12805,0,1699426993,13072.27464332,79.91098154999781,53516.71151328
2023-11-08,07:03:15.000,312,11045012,12805,0,1699426994,13072.18707128999,79.8968832899991,53516.64164208
2023-11-08,07:03:16.000,312,11045037,12965,0,1699426995,13072.04560877999,79.86868677000166,53516.62068072
2023-11-08,07:03:17.000,312,11044998,12845,0,1699426996,13071.98498198999,79.88983415999974,53516.48792544001
2023-11-08,07:03:18.000,312,11044984,12685,0,1699426997,13071.897409959995,79.84049025000422,53516.43901560001
2023-11-08,07:03:19.000,312,11045014,12765,0,1699426998,13071.83004686,79.84049025000422,53516.48792544001
2023-11-08,07:03:20.000,312,11044952,12765,0,1699426999,13071.688584349999,79.83344112000486,53516.37613152
2023-11-08,07:03:21.000,312,11044989,12965,0,1699427000,13071.614484939993,79.86868677000166,53516.28529896
2023-11-08,07:03:22.000,312,11044978,12805,0,1699427001,13071.459549810002,79.8968832899991,53516.20145352001
2023-11-08,07:03:23.000,312,11045009,12645,0,1699427002,13071.351768849992,79.88983415999974,53516.131582320006
2023-11-08,07:03:24.000,312,11045025,13045,0,1699427003,13071.264196819997,79.90393241999845,53516.10363384001
2023-11-08,07:03:25.000,312,11045029,12605,0,1699427004,13071.210306339992,79.91098154999781,53516.07568536001
2023-11-08,07:03:26.000,312,11045000,12605,0,1699427005,13071.095789070001,79.90393241999845,53516.0197884
2023-11-08,07:03:27.000,312,11044993,12685,0,1699427006,13070.988008109991,79.8968832899991,53515.894020240004
2023-11-08,07:03:28.000,312,11045051,12805,0,1699427007,13070.80612773999,79.92507981000381,53515.8101748
2023-11-08,07:03:29.000,312,11045027,12725,0,1699427008,13070.70508308999,79.97442371999932,53515.71934224001
2023-11-08,07:03:30.000,312,11044999,12965,0,1699427009,13070.66466522999,79.9603254600006,53515.71235512
2023-11-08,07:03:31.000,312,11045031,12965,0,1699427010,13070.536675339994,79.96737458999996,53515.628509680006
2023-11-08,07:03:32.000,312,11045032,12445,0,1699427011,13070.395212829993,80.00262024000403,53515.460818800006
2023-11-08,07:03:33.000,312,11045048,12605,0,1699427012,13070.273959249993,80.00262024000403,53515.48876728
2023-11-08,07:03:34.000,312,11045031,12925,0,1699427013,13070.172914599993,79.98147284999868,53515.44684456
2023-11-08,07:03:35.000,312,11044979,12685,0,1699427014,13070.038188400002,79.98852197999804,53515.342037760005
2023-11-08,07:03:36.000,312,11045046,12605,0,1699427015,13069.889989579991,79.98852197999804,53515.25819232
2023-11-08,07:03:37.000,312,11045050,12365,0,1699427016,13069.77547231,80.0096693700034,53515.125437040006
2023-11-08,07:03:38.000,312,11045008,12765,0,1699427017,13069.59359194,79.98852197999804,53515.03460448
2023-11-08,07:03:39.000,312,11045042,12725,0,1699427018,13069.458865739995,79.96737458999996,53514.95075904001
2023-11-08,07:03:40.000,312,11045027,12925,0,1699427019,13069.290457989999,80.00262024000403,53514.84595224
2023-11-08,07:03:41.000,312,11045035,13285,0,1699427020,13069.243303819989,79.96737458999996,53514.84595224
2023-11-08,07:03:42.000,312,11044997,13245,0,1699427021,13069.175940719993,79.94622720000189,53514.83197800001
2023-11-08,07:03:43.000,312,11045032,12805,0,1699427022,13069.061423450003,79.87573590000102,53514.720184080004
2023-11-08,07:03:44.000,312,11045017,13125,0,1699427023,13068.926697249997,79.81229372999951,53514.60839016
2023-11-08,07:03:45.000,312,11045041,12805,0,1699427024,13068.778498430001,79.82639198999823,53514.44768640001
2023-11-08,07:03:46.000,312,11045000,12845,0,1699427025,13068.758289500001,79.74180242999864,53514.44768640001
2023-11-08,07:03:47.000,312,11045003,12965,0,1699427026,13068.623563299996,79.77704808000271,53514.335892480005
2023-11-08,07:03:48.000,312,11044994,12965,0,1699427027,13068.603354369996,79.66426199999842,53514.31493112
2023-11-08,07:03:49.000,312,11045026,12605,0,1699427028,13068.657244850001,79.6501637399997,53514.286982640006
2023-11-08,07:03:50.000,312,11045040,12965,0,1699427029,13068.569672819991,79.62196722000226,53514.286982640006
2023-11-08,07:03:51.000,312,11045019,12565,0,1699427030,13068.522518649996,79.60081983000418,53514.17518872
2023-11-08,07:03:52.000,312,11045037,12525,0,1699427031,13068.381056139995,79.60081983000418,53514.01448496
2023-11-08,07:03:53.000,312,11045046,12765,0,1699427032,13068.381056139995,79.60081983000418,53514.02147208001
2023-11-08,07:03:54.000,312,11045035,13045,0,1699427033,13068.39452876,79.55852505000075,53513.97954936
2023-11-08,07:03:55.000,312,11045003,12765,0,1699427034,13068.340638279995,79.54442679000203,53513.881729680004
2023-11-08,07:03:56.000,312,11044980,13125,0,1699427035,13068.300220419995,79.53032853000332,53513.79788424
2023-11-08,07:03:57.000,312,11045027,12725,0,1699427036,13068.20591207999,79.5514759200014,53513.735000160006
2023-11-08,07:03:58.000,312,11045016,12805,0,1699427037,13068.20591207999,79.55852505000075,53513.735000160006
2023-11-08,07:03:59.000,312,11045001,12765,0,1699427038,13068.172230529999,79.53737766000268,53513.595257760004
2023-11-08,07:04:00.000,312,11044984,12645,0,1699427039,13068.098131119994,79.57262330999947,53513.52538656
2023-11-08,07:04:01.000,312,11044997,12605,0,1699427040,13068.030768019999,79.5514759200014,53513.3646828
2023-11-08,07:04:02.000,312,11045030,12925,0,1699427041,13067.902778129988,79.53737766000268,53513.3646828
2023-11-08,07:04:03.000,312,11045030,12765,0,1699427042,13067.869096579998,79.52327940000396,53513.40660552
2023-11-08,07:04:04.000,312,11045012,13085,0,1699427043,13067.788260859998,79.53737766000268,53513.259876000004
2023-11-08,07:04:05.000,312,11044988,12725,0,1699427044,13067.693952519992,79.53737766000268,53513.231927520006
2023-11-08,07:04:06.000,312,11045012,12845,0,1699427045,13067.667007279997,79.52327940000396,53513.24590176
2023-11-08,07:04:07.000,312,11045013,12925,0,1699427046,13067.606380489997,79.5021320099986,53513.19699192
2023-11-08,07:04:08.000,312,11044993,12765,0,1699427047,13067.471654289991,79.54442679000203,53513.162056320005
2023-11-08,07:04:09.000,312,11045037,12925,0,1699427048,13067.458181670001,79.53737766000268,53513.1900048
2023-11-08,07:04:10.000,312,11045054,12605,0,1699427049,13067.33692809,79.54442679000203,53513.25288888001
2023-11-08,07:04:11.000,312,11044992,12645,0,1699427050,13067.323455469996,79.57967243999883,53513.20397904001
2023-11-08,07:04:12.000,312,11045040,12885,0,1699427051,13067.19546558,79.63606548000098,53513.21795328
2023-11-08,07:04:13.000,312,11044986,12485,0,1699427052,13067.2763013,79.68540939000377,53513.15506920001
2023-11-08,07:04:14.000,312,11044983,12645,0,1699427053,13067.28977391999,79.63606548000098,53513.15506920001
2023-11-08,07:04:15.000,312,11045042,12805,0,1699427054,13067.25609237,79.67836026000441,53513.10615936001
2023-11-08,07:04:16.000,312,11045018,12845,0,1699427055,13067.23588344,79.69950765000249,53512.91750712001
2023-11-08,07:04:17.000,312,11044997,12965,0,1699427056,13067.17525665,79.67836026000441,53512.91052
2023-11-08,07:04:18.000,312,11044996,13125,0,1699427057,13067.13483879,79.7136059100012,53512.85462304
2023-11-08,07:04:19.000,312,11044992,12685,0,1699427058,13067.10789354999,79.74180242999864,53512.72186776001
2023-11-08,07:04:20.000,312,11045011,12885,0,1699427059,13067.16852033999,79.78409721000207,53512.8406488
2023-11-08,07:04:21.000,312,11045038,12805,0,1699427060,13067.161784029995,79.81229372999951,53512.826674560005
2023-11-08,07:04:22.000,312,11045000,12725,0,1699427061,13067.09442093,79.83344112000486,53512.79173896
2023-11-08,07:04:23.000,312,11045014,13005,0,1699427062,13067.074212,79.91098154999781,53512.6659708
2023-11-08,07:04:24.000,312,11045024,13045,0,1699427063,13067.074212,79.95327633000124,53512.71488064
2023-11-08,07:04:25.000,312,11045033,12925,0,1699427064,13067.101157239995,80.0096693700034,53512.6659708
2023-11-08,07:04:26.000,312,11044998,12765,0,1699427065,13067.000112589994,80.01671850000275,53512.67994504001
2023-11-08,07:04:27.000,312,11045027,13165,0,1699427066,13066.912540559999,80.0731115400049,53512.54718976
2023-11-08,07:04:28.000,312,11044975,12685,0,1699427067,13066.912540559999,80.12950457999978,53512.44937008
2023-11-08,07:04:29.000,312,11045023,12965,0,1699427068,13066.92601317999,80.12245545000042,53512.589112480004
2023-11-08,07:04:30.000,312,11045010,12965,0,1699427069,13066.939485799994,80.18589762000192,53512.540202640004
2023-11-08,07:04:31.000,312,11045060,12565,0,1699427070,13066.878859009994,80.22114326999872,53512.56815112
2023-11-08,07:04:32.000,312,11045010,12605,0,1699427071,13066.717187569993,80.27753631000087,53512.540202640004
2023-11-08,07:04:33.000,312,11045070,13045,0,1699427072,13066.737396499993,80.27753631000087,53512.50526704
2023-11-08,07:04:34.000,312,11044975,12805,0,1699427073,13066.737396499993,80.34097848000238,53512.421421600004
2023-11-08,07:04:35.000,312,11045013,12925,0,1699427074,13066.730660189998,80.36212587000045,53512.41443448001
2023-11-08,07:04:36.000,312,11044999,12725,0,1699427075,13066.737396499993,80.39737152000453,53512.40744736
2023-11-08,07:04:37.000,312,11045004,12765,0,1699427076,13066.676769709993,80.38327325999853,53512.34456328001
2023-11-08,07:04:38.000,312,11044977,12765,0,1699427077,13066.575725059993,80.44671543000004,53512.30962768
2023-11-08,07:04:39.000,312,11044992,12925,0,1699427078,13066.575725059993,80.4537645599994,53512.29565344001
2023-11-08,07:04:40.000,312,11045034,12765,0,1699427079,13066.508361959997,80.49605934000283,53512.323601920005
2023-11-08,07:04:41.000,312,11044949,12845,0,1699427080,13066.440998860002,80.51720673000091,53512.31661480001
2023-11-08,07:04:42.000,312,11045070,12645,0,1699427081,13066.373635759992,80.5524523799977,53512.31661480001
2023-11-08,07:04:43.000,312,11045034,13005,0,1699427082,13066.279327420001,80.57359977000306,53512.21879512001
2023-11-08,07:04:44.000,312,11044994,12525,0,1699427083,13066.17828277,80.63704194000456,53512.16988528
2023-11-08,07:04:45.000,312,11045046,12805,0,1699427084,13066.15807384,80.665238460002,53512.274692080005
2023-11-08,07:04:46.000,312,11044988,13125,0,1699427085,13066.09071073999,80.665238460002,53512.225782240006
2023-11-08,07:04:47.000,312,11044994,13085,0,1699427086,13066.05702919,80.74982802000159,53512.09302696
2023-11-08,07:04:48.000,312,11045038,12565,0,1699427087,13065.89535775,80.72868063000351,53512.086039840004
2023-11-08,07:04:49.000,312,11044970,13005,0,1699427088,13065.87514882,80.77097540999966,53512.05110424001
2023-11-08,07:04:50.000,312,11045008,12885,0,1699427089,13065.85493989,80.77097540999966,53512.00918152001
2023-11-08,07:04:51.000,312,11044962,13085,0,1699427090,13065.780840479994,80.8132701900031,53511.94629744
2023-11-08,07:04:52.000,312,11045022,12725,0,1699427091,13065.740422619994,80.86261409999861,53511.94629744
2023-11-08,07:04:53.000,312,11045034,12845,0,1699427092,13065.646114279989,80.84851583999989,53511.918348960004
2023-11-08,07:04:54.000,312,11045057,13005,0,1699427093,13065.598960109994,80.86966322999797,53511.85546488
2023-11-08,07:04:55.000,312,11044982,12645,0,1699427094,13065.619169039994,80.90490888000204,53511.890400480006
2023-11-08,07:04:56.000,312,11045061,12565,0,1699427095,13065.511388079998,80.97540018000291,53511.8275164
2023-11-08,07:04:57.000,312,11045024,12965,0,1699427096,13065.491179149998,80.98949844000163,53511.76463232001
2023-11-08,07:04:58.000,312,11045066,13125,0,1699427097,13065.410343429998,81.01769495999906,53511.63886416
2023-11-08,07:04:59.000,312,11045019,12685,0,1699427098,13065.369925569998,81.08113713000057,53511.603928560005
2023-11-08,07:05:00.000,312,11044994,13005,0,1699427099,13065.349716639997,81.13048104000336,53511.63187704
2023-11-08,07:05:01.000,312,11045009,12965,0,1699427100,13065.369925569998,81.13753017000272,53511.61091568
2023-11-08,07:05:02.000,312,11045024,12725,0,1699427101,13065.316035089993,81.17982494999887,53511.56899296
2023-11-08,07:05:03.000,312,11045051,12765,0,1699427102,13065.289089849997,81.2221197300023,53511.513096
2023-11-08,07:05:04.000,312,11045003,12925,0,1699427103,13065.309298779997,81.23621799000102,53511.47117328
2023-11-08,07:05:05.000,312,11045037,13045,0,1699427104,13065.275617229992,81.27146363999782,53511.42925056001
2023-11-08,07:05:06.000,312,11045005,12565,0,1699427105,13065.275617229992,81.32080755000061,53511.40828920001
2023-11-08,07:05:07.000,312,11045051,12925,0,1699427106,13065.208254129997,81.35605320000468,53511.32444376
2023-11-08,07:05:08.000,312,11045014,12845,0,1699427107,13065.214990439992,81.35605320000468,53511.24758544
2023-11-08,07:05:09.000,312,11045026,12445,0,1699427108,13065.342980330002,81.3701514600034,53511.28950816001
2023-11-08,07:05:10.000,312,11044996,12965,0,1699427109,13065.383398190002,81.45474102000298,53511.268546800005
2023-11-08,07:05:11.000,312,11044985,12765,0,1699427110,13065.383398190002,81.41949536999891,53511.25457256
2023-11-08,07:05:12.000,312,11045013,12765,0,1699427111,13065.396870809993,81.4688392800017,53511.1288044
2023-11-08,07:05:13.000,312,11045012,12725,0,1699427112,13065.457497599993,81.4688392800017,53511.08688168
2023-11-08,07:05:14.000,312,11045001,12805,0,1699427113,13065.511388079998,81.53228145000321,53511.03797184
2023-11-08,07:05:15.000,312,11045011,12805,0,1699427114,13065.531597009998,81.5675271,53511.08688168
2023-11-08,07:05:16.000,312,11045032,12925,0,1699427115,13065.572014869998,81.64506753000023,53511.07290744001
2023-11-08,07:05:17.000,312,11045034,12725,0,1699427116,13065.605696419989,81.69441144000302,53510.97508776001
2023-11-08,07:05:18.000,312,11045025,12765,0,1699427117,13065.592223799998,81.74375534999854,53510.96111352
2023-11-08,07:05:19.000,312,11045067,13085,0,1699427118,13065.720213689994,81.7508044799979,53510.996049119996
2023-11-08,07:05:20.000,312,11045008,12725,0,1699427119,13065.74715892999,81.84244317000412,53510.9191908
2023-11-08,07:05:21.000,312,11044999,12845,0,1699427120,13065.801049409994,81.89883620999899,53510.94015216
2023-11-08,07:05:22.000,312,11044997,12605,0,1699427121,13065.760631549994,81.94818012000178,53510.89822944
2023-11-08,07:05:23.000,312,11045015,12605,0,1699427122,13065.76736785999,82.03981881000072,53510.89822944
2023-11-08,07:05:24.000,312,11045023,12885,0,1699427123,13065.88862143999,82.06801532999816,53510.89822944
2023-11-08,07:05:25.000,312,11045052,13125,0,1699427124,13066.05029287999,82.12440837000031,53510.9191908
2023-11-08,07:05:26.000,312,11045019,12885,0,1699427125,13066.07723812,82.18785054000182,53510.863293840004
2023-11-08,07:05:27.000,312,11045034,12565,0,1699427126,13066.17828277,82.26539097000204,53510.79342264
2023-11-08,07:05:28.000,312,11045056,12565,0,1699427127,13066.164810149996,82.29358748999948,53510.72355144
2023-11-08,07:05:29.000,312,11045003,12645,0,1699427128,13066.272591109991,82.34998053000163,53510.73053856
2023-11-08,07:05:30.000,312,11045028,12645,0,1699427129,13066.333217899992,82.47686487000465,53510.70957720001
2023-11-08,07:05:31.000,312,11045015,12965,0,1699427130,13066.400581000002,82.5191596500008,53510.68162872
2023-11-08,07:05:32.000,312,11045031,12725,0,1699427131,13066.407317309997,82.61079833999975,53510.75149992
2023-11-08,07:05:33.000,312,11045006,12965,0,1699427132,13066.440998860002,82.62489659999846,53510.70957720001
2023-11-08,07:05:34.000,312,11044975,12885,0,1699427133,13066.461207790002,82.70243702999869,53510.6746416
2023-11-08,07:05:35.000,312,11045011,12645,0,1699427134,13066.528570889997,82.7658792000002,53510.7445128
2023-11-08,07:05:36.000,312,11045005,12725,0,1699427135,13066.575725059993,82.83637050000107,53510.68861584001
2023-11-08,07:05:37.000,312,11044993,12845,0,1699427136,13066.616142919993,82.8645670199985,53510.68162872
2023-11-08,07:05:38.000,312,11045028,12885,0,1699427137,13066.568988749998,82.94210744999873,53510.597783280005
2023-11-08,07:05:39.000,312,11045011,12925,0,1699427138,13066.542043510002,82.99145136000152,53510.62573176
2023-11-08,07:05:40.000,312,11044973,12685,0,1699427139,13066.656560779993,83.0760409200011,53510.66765448001
2023-11-08,07:05:41.000,312,11045001,12805,0,1699427140,13066.717187569993,83.05489353000303,53510.72355144
2023-11-08,07:05:42.000,312,11044986,12965,0,1699427141,13066.690242329998,83.14653222000197,53510.68861584001
2023-11-08,07:05:43.000,312,11045005,12965,0,1699427142,13066.737396499993,83.14653222000197,53510.66765448001
2023-11-08,07:05:44.000,312,11044982,12805,0,1699427143,13066.899067939994,83.24522004000028,53510.61874464001
2023-11-08,07:05:45.000,312,11045006,12885,0,1699427144,13066.98663996999,83.25226916999964,53510.6047704
2023-11-08,07:05:46.000,312,11045038,13005,0,1699427145,13067.04726675999,83.34390785999858,53510.56284768
2023-11-08,07:05:47.000,312,11045013,12725,0,1699427146,13067.11462986,83.3227604700005,53510.492976479996
2023-11-08,07:05:48.000,312,11045012,12725,0,1699427147,13067.11462986,83.35800612000457,53510.56284768
2023-11-08,07:05:49.000,312,11045025,12765,0,1699427148,13067.222410819995,83.35800612000457,53510.56284768
2023-11-08,07:05:50.000,312,11045017,12605,0,1699427149,13067.24935605999,83.44964481000352,53510.6047704
2023-11-08,07:05:51.000,312,11045020,12685,0,1699427150,13067.33019177999,83.50603784999839,53510.597783280005
2023-11-08,07:05:52.000,312,11044976,12805,0,1699427151,13067.25609237,83.59767654000461,53510.5348992
2023-11-08,07:05:53.000,312,11044973,12925,0,1699427152,13067.35713702,83.6681678399982,53510.527912080004
2023-11-08,07:05:54.000,312,11044968,12725,0,1699427153,13067.41776381,83.71046262000164,53510.597783280005
2023-11-08,07:05:55.000,312,11045045,12845,0,1699427154,13067.41776381,83.80210131000058,53510.55586056
2023-11-08,07:05:56.000,312,11045011,12765,0,1699427155,13067.41776381,83.89373999999953,53510.548873440006
2023-11-08,07:05:57.000,312,11045036,12805,0,1699427156,13067.424500119996,83.99947695000446,53510.56284768
2023-11-08,07:05:58.000,312,11045024,12925,0,1699427157,13067.431236429991,84.10521390000213,53510.479002240005
2023-11-08,07:05:59.000,312,11045001,12925,0,1699427158,13067.498599530001,84.20390172000043,53510.597783280005
2023-11-08,07:06:00.000,312,11044998,12965,0,1699427159,13067.451445359991,84.28144215000066,53510.68861584001
2023-11-08,07:06:01.000,312,11044975,13085,0,1699427160,13067.451445359991,84.32373693000409,53510.68861584001
2023-11-08,07:06:02.000,312,11044991,12845,0,1699427161,13067.424500119996,84.43652301000111,53510.695602960004
2023-11-08,07:06:03.000,312,11044987,12885,0,1699427162,13067.370609639991,84.46471952999855,53510.66765448001
2023-11-08,07:06:04.000,312,11044995,12845,0,1699427163,13067.41776381,84.54225995999877,53510.479002240005
2023-11-08,07:06:05.000,312,11044998,12845,0,1699427164,13067.424500119996,84.59160387000156,53510.56284768
2023-11-08,07:06:06.000,312,11044978,13125,0,1699427165,13067.552490009992,84.60570213000028,53510.597783280005
2023-11-08,07:06:07.000,312,11045006,12965,0,1699427166,13067.559226320001,84.619800389999,53510.57682192
2023-11-08,07:06:08.000,312,11045003,12925,0,1699427167,13067.485126909996,84.72553734000394,53510.56284768
2023-11-08,07:06:09.000,312,11045034,12845,0,1699427168,13067.525544769996,84.72553734000394,53510.548873440006
2023-11-08,07:06:10.000,312,11044978,12605,0,1699427169,13067.539017390001,84.81717603000288,53510.57682192
2023-11-08,07:06:11.000,312,11044974,12725,0,1699427170,13067.518808460001,84.8665199399984,53510.41611816
2023-11-08,07:06:12.000,312,11044997,12965,0,1699427171,13067.518808460001,84.93701123999926,53510.527912080004
2023-11-08,07:06:13.000,312,11044992,12725,0,1699427172,13067.579435250002,84.97225689000334,53510.63970600001
2023-11-08,07:06:14.000,312,11045013,12565,0,1699427173,13067.626589419997,85.00750254000013,53510.597783280005
2023-11-08,07:06:15.000,312,11044994,12525,0,1699427174,13067.700688830002,85.07094471000164,53510.55586056
2023-11-08,07:06:16.000,312,11045006,12765,0,1699427175,13067.687216209997,85.12733775000379,53510.50695072
2023-11-08,07:06:17.000,312,11044977,13205,0,1699427176,13067.693952519992,85.18373078999866,53510.44406664
2023-11-08,07:06:18.000,312,11044992,13005,0,1699427177,13067.633325729992,85.26832034999825,53510.40214392001
2023-11-08,07:06:19.000,312,11045034,12525,0,1699427178,13067.700688830002,85.26832034999825,53510.42310528001
2023-11-08,07:06:20.000,312,11045014,12725,0,1699427179,13067.720897760002,85.34586077999847,53510.45804088
2023-11-08,07:06:21.000,312,11044977,12805,0,1699427180,13067.747842999997,85.37405730000319,53510.45804088
2023-11-08,07:06:22.000,312,11045037,12765,0,1699427181,13067.714161449992,85.40930294999998,53510.47201512001
2023-11-08,07:06:23.000,312,11045044,12965,0,1699427182,13067.747842999997,85.44454860000405,53510.42310528001
2023-11-08,07:06:24.000,312,11044997,12605,0,1699427183,13067.788260859998,85.46569599000213,53510.54188632001
2023-11-08,07:06:25.000,312,11045020,12805,0,1699427184,13067.821942410003,85.50799076999829,53510.50695072
2023-11-08,07:06:26.000,312,11045028,12965,0,1699427185,13067.835415029993,85.52208903000428,53510.49996360001
2023-11-08,07:06:27.000,312,11044983,12965,0,1699427186,13067.815206099993,85.55028555000172,53510.45105376001
2023-11-08,07:06:28.000,312,11044990,12965,0,1699427187,13067.909514439998,85.64192424000066,53510.3951568
2023-11-08,07:06:29.000,312,11044970,12525,0,1699427188,13068.017295399994,85.62077685000258,53510.54188632001
2023-11-08,07:06:30.000,312,11045012,13085,0,1699427189,13068.077922189994,85.62782598000194,53510.57682192
2023-11-08,07:06:31.000,312,11045006,12965,0,1699427190,13068.138548979994,85.6348751100013,53510.47201512001
2023-11-08,07:06:32.000,312,11045012,12805,0,1699427191,13068.12507635999,85.70536641000217,53510.44406664
2023-11-08,07:06:33.000,312,11045004,12725,0,1699427192,13068.25306625,85.73356292999961,53510.48598936
2023-11-08,07:06:34.000,312,11044986,12765,0,1699427193,13068.34737458999,85.77585771000304,53510.430092400005
2023-11-08,07:06:35.000,312,11045005,12645,0,1699427194,13068.45515555,85.74766118999833,53510.465028
2023-11-08,07:06:36.000,312,11044987,12605,0,1699427195,13068.52925495999,85.82520161999855,53510.51393784
2023-11-08,07:06:37.000,312,11044980,12725,0,1699427196,13068.59661806,85.8463490100039,53510.48598936
2023-11-08,07:06:38.000,312,11044962,12965,0,1699427197,13068.677453780001,85.87454553000134,53510.52092496001
2023-11-08,07:06:39.000,312,11044990,12725,0,1699427198,13068.845861529997,85.90274204999878,53510.57682192
2023-11-08,07:06:40.000,312,11045056,13005,0,1699427199,13068.845861529997,85.93798770000285,53510.62573176
2023-11-08,07:06:41.000,312,11045034,12605,0,1699427200,13068.940169870002,85.95913509000093,53510.597783280005
2023-11-08,07:06:42.000,312,11045015,12725,0,1699427201,13068.919960940002,85.95913509000093,53510.56284768
2023-11-08,07:06:43.000,312,11045060,12725,0,1699427202,13068.953642489992,86.0296263900018,53510.5348992
2023-11-08,07:06:44.000,312,11045043,12845,0,1699427203,13069.027741899998,86.0930685600033,53510.72355144
2023-11-08,07:06:45.000,312,11044974,12885,0,1699427204,13069.081632379988,86.13536333999946,53510.716564320006
2023-11-08,07:06:46.000,312,11045013,12845,0,1699427205,13069.088368689998,86.19880551000097,53510.7794484
2023-11-08,07:06:47.000,312,11045004,12725,0,1699427206,13069.115313929993,86.26224768000247,53510.75149992
2023-11-08,07:06:48.000,312,11044985,12685,0,1699427207,13069.041214520003,86.28339507000055,53510.73053856
2023-11-08,07:06:49.000,312,11044999,12805,0,1699427208,13069.047950829998,86.34683724000206,53510.7445128
2023-11-08,07:06:50.000,312,11045039,12485,0,1699427209,13069.041214520003,86.43142680000165,53510.80739688001
2023-11-08,07:06:51.000,312,11045024,12805,0,1699427210,13068.987324039997,86.45257418999972,53510.83534536001
2023-11-08,07:06:52.000,312,11045012,12965,0,1699427211,13068.818916290002,86.52306549000059,53510.73752568001
2023-11-08,07:06:53.000,312,11045037,13125,0,1699427212,13068.818916290002,86.55831114000466,53510.828358239996
2023-11-08,07:06:54.000,312,11045044,12845,0,1699427213,13068.758289500001,86.60765505000018,53510.85630672001
2023-11-08,07:06:55.000,312,11045019,12685,0,1699427214,13068.758289500001,86.63585157000489,53510.94713928
2023-11-08,07:06:56.000,312,11045023,13005,0,1699427215,13068.610090679991,86.63585157000489,53510.91220368
2023-11-08,07:06:57.000,312,11045047,13125,0,1699427216,13068.542727579996,86.67109722000168,53510.80739688001
2023-11-08,07:06:58.000,312,11044990,13125,0,1699427217,13068.41473769,86.6851954800004,53510.7794484
2023-11-08,07:06:59.000,312,11045055,12565,0,1699427218,13068.32716565999,86.69224460999976,53510.80739688001
2023-11-08,07:07:00.000,312,11045039,12925,0,1699427219,13068.26653886999,86.66404809000232,53510.84233248
2023-11-08,07:07:01.000,312,11045013,12685,0,1699427220,13068.22612100999,86.6217533099989,53510.87726808001
2023-11-08,07:07:02.000,312,11045031,12765,0,1699427221,13068.071185879999,86.61470417999953,53510.79342264
2023-11-08,07:07:03.000,312,11044976,13125,0,1699427222,13067.983613849989,86.57240940000338,53510.79342264
2023-11-08,07:07:04.000,312,11044954,13125,0,1699427223,13067.842151340003,86.55831114000466,53510.72355144
2023-11-08,07:07:05.000,312,11045011,13205,0,1699427224,13067.808469789998,86.50896723000187,53510.73053856
2023-11-08,07:07:06.000,312,11044980,12845,0,1699427225,13067.633325729992,86.4878198400038,53510.68861584001
2023-11-08,07:07:07.000,312,11044978,12685,0,1699427226,13067.491863219992,86.51601636000123,53510.68162872
2023-11-08,07:07:08.000,312,11045062,12725,0,1699427227,13067.323455469996,86.52306549000059,53510.61175752
2023-11-08,07:07:09.000,312,11045015,13005,0,1699427228,13067.2763013,86.4878198400038,53510.695602960004
2023-11-08,07:07:10.000,312,11045032,13045,0,1699427229,13067.141575099995,86.4737215799978,53510.68162872
2023-11-08,07:07:11.000,312,11045019,13125,0,1699427230,13067.000112589994,86.4878198400038,53510.6047704
2023-11-08,07:07:12.000,312,11044993,13005,0,1699427231,13066.771078049998,86.46667244999844,53510.47201512001
2023-11-08,07:07:13.000,312,11045005,12925,0,1699427232,13066.717187569993,86.38913201999821,53510.465028
2023-11-08,07:07:14.000,312,11044993,12885,0,1699427233,13066.616142919993,86.31864072000462,53510.40913104
2023-11-08,07:07:15.000,312,11044983,12565,0,1699427234,13066.589197679998,86.2411002900044,53510.37419544001
2023-11-08,07:07:16.000,312,11044976,13245,0,1699427235,13066.494889339992,86.11421595000138,53510.33925984
2023-11-08,07:07:17.000,312,11044988,12725,0,1699427236,13066.447735169997,85.98733160999836,53510.25541440001
2023-11-08,07:07:18.000,312,11044973,13205,0,1699427237,13066.393844689992,85.89569291999942,53510.157594719996
2023-11-08,07:07:19.000,312,11045041,12605,0,1699427238,13066.467944099997,85.81110335999983,53510.12265912
2023-11-08,07:07:20.000,312,11045014,13445,0,1699427239,13066.387108379997,85.74061205999897,53510.10169776
2023-11-08,07:07:21.000,312,11044989,12645,0,1699427240,13066.387108379997,85.6701207599981,53510.03182656
2023-11-08,07:07:22.000,312,11045020,13045,0,1699427241,13066.319745280001,85.6348751100013,53509.92003264001
2023-11-08,07:07:23.000,312,11045009,12605,0,1699427242,13066.326481589997,85.55733468000108,53509.89907128001
2023-11-08,07:07:24.000,312,11044994,12725,0,1699427243,13066.339954210001,85.47274512000149,53509.96894248001
2023-11-08,07:07:25.000,312,11044998,12685,0,1699427244,13066.326481589997,85.47274512000149,53509.9060584
2023-11-08,07:07:26.000,312,11044997,13125,0,1699427245,13066.306272659996,85.39520469000126,53509.857148560004
2023-11-08,07:07:27.000,312,11044969,13165,0,1699427246,13066.238909560001,85.37405730000319,53509.808238720005
2023-11-08,07:07:28.000,312,11045032,13205,0,1699427247,13066.131128599991,85.35290990999783,53509.67548344
2023-11-08,07:07:29.000,312,11045024,12765,0,1699427248,13066.09071073999,85.35995904000447,53509.66849632
2023-11-08,07:07:30.000,312,11044990,12805,0,1699427249,13066.144601219996,85.31766426000104,53509.61958648
2023-11-08,07:07:31.000,312,11045024,13245,0,1699427250,13066.01661133,85.25422208999953,53509.60561224
2023-11-08,07:07:32.000,312,11045038,12845,0,1699427251,13066.01661133,85.26127121999889,53509.47984408
2023-11-08,07:07:33.000,312,11045037,12525,0,1699427252,13066.05029287999,85.24012383000081,53509.423947120005
2023-11-08,07:07:34.000,312,11044995,12765,0,1699427253,13066.185019079996,85.14143601000251,53509.38901152
2023-11-08,07:07:35.000,312,11044980,12725,0,1699427254,13066.171546459991,85.16258340000059,53509.3121532
2023-11-08,07:07:36.000,312,11045041,12925,0,1699427255,13066.15807384,85.07094471000164,53509.26324336
2023-11-08,07:07:37.000,312,11044994,12685,0,1699427256,13066.171546459991,85.09914122999908,53509.15144944001
2023-11-08,07:07:38.000,312,11044991,12765,0,1699427257,13066.15807384,85.05684645000292,53509.02568128
2023-11-08,07:07:39.000,312,11045011,12605,0,1699427258,13066.185019079996,85.03569906000484,53509.02568128
2023-11-08,07:07:40.000,312,11045005,12805,0,1699427259,13066.259118490001,85.0427481900042,53509.03266840001
2023-11-08,07:07:41.000,312,11044954,12605,0,1699427260,13066.272591109991,85.02160079999885,53508.89991312
2023-11-08,07:07:42.000,312,11044990,13045,0,1699427261,13066.299536350001,85.00750254000013,53508.851003280004
2023-11-08,07:07:43.000,312,11044986,12645,0,1699427262,13066.414053619992,84.95110949999798,53508.94183584001
2023-11-08,07:07:44.000,312,11045018,13605,0,1699427263,13066.474680409992,84.90176559000247,53508.86497752001
2023-11-08,07:07:45.000,312,11045045,12685,0,1699427264,13066.494889339992,84.9299621099999,53508.8579904
2023-11-08,07:07:46.000,312,11045009,12645,0,1699427265,13066.568988749998,84.88766733000375,53508.82305480001
2023-11-08,07:07:47.000,312,11044989,12805,0,1699427266,13066.636351849993,84.92291298000055,53508.74619648001
2023-11-08,07:07:48.000,312,11045010,12765,0,1699427267,13066.656560779993,84.93701123999926,53508.64138968
2023-11-08,07:07:49.000,312,11045013,12685,0,1699427268,13066.730660189998,84.89471646000311,53508.64138968
2023-11-08,07:07:50.000,312,11045053,12845,0,1699427269,13066.90580424999,84.88061820000439,53508.683312400004
2023-11-08,07:07:51.000,312,11045009,12845,0,1699427270,13066.96643103999,84.85947080999904,53508.73920936
2023-11-08,07:07:52.000,312,11045017,12765,0,1699427271,13067.01358521,84.84537255000032,53508.76017072
2023-11-08,07:07:53.000,312,11044999,12525,0,1699427272,13067.00684889999,84.85242167999968,53508.69728664001
2023-11-08,07:07:54.000,312,11044992,13045,0,1699427273,13067.141575099995,84.88766733000375,53508.65536392001
2023-11-08,07:07:55.000,312,11044997,12805,0,1699427274,13067.16852033999,84.81717603000288,53508.718248
2023-11-08,07:07:56.000,312,11045005,13205,0,1699427275,13067.283037609996,84.81717603000288,53508.718248
2023-11-08,07:07:57.000,312,11045009,12965,0,1699427276,13067.323455469996,84.8312742900016,53508.66933816
2023-11-08,07:07:58.000,312,11044958,12725,0,1699427277,13067.390818569991,84.81012690000352,53508.66933816
2023-11-08,07:07:59.000,312,11045035,12845,0,1699427278,13067.565962629997,84.81717603000288,53508.74619648001
2023-11-08,07:08:00.000,312,11045064,12485,0,1699427279,13067.599644180002,84.8312742900016,53508.78113208
2023-11-08,07:08:01.000,312,11044983,12925,0,1699427280,13067.633325729992,84.83832342000096,53508.76017072
2023-11-08,07:08:02.000,312,11045004,13005,0,1699427281,13067.667007279997,84.89471646000311,53508.74619648001
2023-11-08,07:08:03.000,312,11044987,12805,0,1699427282,13067.727634069997,84.90176559000247,53508.77414496001
2023-11-08,07:08:04.000,312,11044999,13005,0,1699427283,13067.741106690002,84.88061820000439,53508.83702904
2023-11-08,07:08:05.000,312,11044974,13205,0,1699427284,13067.842151340003,84.88061820000439,53508.87895176
2023-11-08,07:08:06.000,312,11045040,12605,0,1699427285,13067.815206099993,84.90881472000183,53508.969784320005
2023-11-08,07:08:07.000,312,11045003,12765,0,1699427286,13067.828678719998,84.92291298000055,53508.98375856001
2023-11-08,07:08:08.000,312,11045029,12485,0,1699427287,13067.781524550002,84.97225689000334,53508.87895176
2023-11-08,07:08:09.000,312,11045055,12845,0,1699427288,13067.875832889993,85.00750254000013,53508.920874480005
2023-11-08,07:08:10.000,312,11045054,12965,0,1699427289,13067.882569199988,85.02160079999885,53508.871964640006
2023-11-08,07:08:11.000,312,11045025,12605,0,1699427290,13067.916250749993,85.00045341000077,53508.84401616001
2023-11-08,07:08:12.000,312,11044982,12965,0,1699427291,13067.842151340003,85.02864992999821,53508.84401616001
2023-11-08,07:08:13.000,312,11044984,12885,0,1699427292,13067.808469789998,85.02864992999821,53508.90690024
2023-11-08,07:08:14.000,312,11045036,12885,0,1699427293,13067.794997169993,85.02864992999821,53508.97677144
2023-11-08,07:08:15.000,312,11045009,12485,0,1699427294,13067.761315620002,85.07094471000164,53509.04664264
2023-11-08,07:08:16.000,312,11045019,13005,0,1699427295,13067.747842999997,85.09209209999972,53509.04664264
2023-11-08,07:08:17.000,312,11044973,13045,0,1699427296,13067.673743589992,85.09914122999908,53509.03266840001
2023-11-08,07:08:18.000,312,11045002,12765,0,1699427297,13067.579435250002,85.14143601000251,53508.94183584001
2023-11-08,07:08:19.000,312,11045022,13045,0,1699427298,13067.525544769996,85.16963252999994,53509.00471992
2023-11-08,07:08:20.000,312,11045027,12445,0,1699427299,13067.552490009992,85.19077991999802,53509.04664264
2023-11-08,07:08:21.000,312,11045037,12965,0,1699427300,13067.505335839996,85.20487818000402,53509.10952672001
2023-11-08,07:08:22.000,312,11044972,12725,0,1699427301,13067.37734595,85.24012383000081,53509.1025396
2023-11-08,07:08:23.000,312,11045040,12805,0,1699427302,13067.33692809,85.28241861000424,53509.1025396
2023-11-08,07:08:24.000,312,11044985,12885,0,1699427303,13067.30998284999,85.26832034999825,53509.11651384
2023-11-08,07:08:25.000,312,11045030,12805,0,1699427304,13067.25609237,85.2894677400036,53509.14446232
2023-11-08,07:08:26.000,312,11045018,12925,0,1699427305,13067.19546558,85.33176251999976,53509.16542368
2023-11-08,07:08:27.000,312,11045013,12725,0,1699427306,13067.05400307,85.38110643000255,53509.13048808001
2023-11-08,07:08:28.000,312,11044978,12965,0,1699427307,13067.01358521,85.38110643000255,53509.17939792001
2023-11-08,07:08:29.000,312,11045028,12925,0,1699427308,13067.10789354999,85.38110643000255,53509.29119184
2023-11-08,07:08:30.000,312,11045030,12565,0,1699427309,13067.04726675999,85.4234012099987,53509.22830776001
2023-11-08,07:08:31.000,312,11044983,12645,0,1699427310,13067.00684889999,85.46569599000213,53509.22132064
2023-11-08,07:08:32.000,312,11045008,13285,0,1699427311,13066.885595319989,85.48684338000021,53509.12350096
2023-11-08,07:08:33.000,312,11045024,12885,0,1699427312,13066.858650079994,85.47979425000085,53509.24926912001
2023-11-08,07:08:34.000,312,11044998,12885,0,1699427313,13066.811495909998,85.536187290003,53509.19337216
2023-11-08,07:08:35.000,312,11045039,12805,0,1699427314,13066.717187569993,85.57848206999915,53509.26324336
2023-11-08,07:08:36.000,312,11045072,12925,0,1699427315,13066.629615539998,85.56438381000044,53509.26324336
2023-11-08,07:08:37.000,312,11045028,13005,0,1699427316,13066.568988749998,85.58553119999851,53509.256256240005
2023-11-08,07:08:38.000,312,11045046,12845,0,1699427317,13066.474680409992,85.60667859000387,53509.19337216
2023-11-08,07:08:39.000,312,11045012,12925,0,1699427318,13066.474680409992,85.64192424000066,53509.29817896001
2023-11-08,07:08:40.000,312,11045055,12965,0,1699427319,13066.366899449997,85.62077685000258,53509.26324336
2023-11-08,07:08:41.000,312,11045000,12565,0,1699427320,13066.326481589997,85.61372772000323,53509.242282
2023-11-08,07:08:42.000,312,11045018,12685,0,1699427321,13066.225436939996,85.6348751100013,53509.21433352
2023-11-08,07:08:43.000,312,11044990,12845,0,1699427322,13066.1984917,85.61372772000323,53509.19337216
2023-11-08,07:08:44.000,312,11045030,12845,0,1699427323,13066.205228009996,85.59962946000451,53509.16542368
2023-11-08,07:08:45.000,312,11045011,12685,0,1699427324,13066.17828277,85.58553119999851,53509.23529488
2023-11-08,07:08:46.000,312,11045020,12925,0,1699427325,13066.151337529991,85.536187290003,53509.26324336
2023-11-08,07:08:47.000,312,11045033,12965,0,1699427326,13066.13786491,85.55028555000172,53509.16542368
2023-11-08,07:08:48.000,312,11045007,13125,0,1699427327,13066.063765499995,85.50799076999829,53509.088565360005
2023-11-08,07:08:49.000,312,11045024,12685,0,1699427328,13066.05029287999,85.52913816000364,53509.11651384
2023-11-08,07:08:50.000,312,11045011,12725,0,1699427329,13066.023347639995,85.47274512000149,53509.12350096
2023-11-08,07:08:51.000,312,11044972,12565,0,1699427330,13065.9964024,85.4374994700047,53509.1025396
2023-11-08,07:08:52.000,312,11045058,12765,0,1699427331,13065.90883036999,85.4234012099987,53509.088565360005
2023-11-08,07:08:53.000,312,11045004,12805,0,1699427332,13065.942511919995,85.35290990999783,53509.07459112
2023-11-08,07:08:54.000,312,11044982,13165,0,1699427333,13065.982929779995,85.37405730000319,53509.13048808001
2023-11-08,07:08:55.000,312,11044999,12365,0,1699427334,13065.96945715999,85.35995904000447,53509.04664264
2023-11-08,07:08:56.000,312,11045072,12565,0,1699427335,13065.902094059995,85.3247133900004,53509.04664264
2023-11-08,07:08:57.000,312,11044998,12685,0,1699427336,13065.821258339995,85.31766426000104,53509.018694160004
2023-11-08,07:08:58.000,312,11044999,12605,0,1699427337,13065.75389524,85.35995904000447,53508.9977328
2023-11-08,07:08:59.000,312,11045034,12725,0,1699427338,13065.720213689994,85.33881164999912,53508.98375856001
2023-11-08,07:09:00.000,312,11045027,12645,0,1699427339,13065.68653213999,85.39520469000126,53509.039655520006
2023-11-08,07:09:01.000,312,11045018,12805,0,1699427340,13065.632641659999,85.43045033999806,53509.05362976
2023-11-08,07:09:02.000,312,11045005,12685,0,1699427341,13065.578751179994,85.45159773000341,53509.01170704001
2023-11-08,07:09:03.000,312,11044964,12685,0,1699427342,13065.524860699988,85.47979425000085,53509.00471992
2023-11-08,07:09:04.000,312,11045001,12965,0,1699427343,13065.457497599993,85.50094163999893,53508.94882296
2023-11-08,07:09:05.000,312,11045036,13045,0,1699427344,13065.349716639997,85.54323642000236,53508.95581008
2023-11-08,07:09:06.000,312,11045009,12805,0,1699427345,13065.309298779997,85.5714329399998,53508.920874480005
2023-11-08,07:09:07.000,312,11045020,12685,0,1699427346,13065.208254129997,85.6701207599981,53508.851003280004
2023-11-08,07:09:08.000,312,11045010,12765,0,1699427347,13065.167836269997,85.71241554000153,53508.802093440005
2023-11-08,07:09:09.000,312,11044965,12805,0,1699427348,13065.174572579992,85.71946467000089,53508.87895176
2023-11-08,07:09:10.000,312,11044962,12685,0,1699427349,13065.100473170001,85.77585771000304,53508.83004192
2023-11-08,07:09:11.000,312,11044997,13005,0,1699427350,13065.087000549996,85.79700510000112,53508.76017072
2023-11-08,07:09:12.000,312,11045034,12725,0,1699427351,13064.972483279991,85.86044727000262,53508.704273760006
2023-11-08,07:09:13.000,312,11045072,12565,0,1699427352,13065.019637450001,85.89569291999942,53508.66235104
2023-11-08,07:09:14.000,312,11045022,12725,0,1699427353,13064.992692209991,85.95208596000157,53508.6134412
2023-11-08,07:09:15.000,312,11045028,12925,0,1699427354,13065.012901139991,85.95913509000093,53508.66235104
2023-11-08,07:09:16.000,312,11045026,12885,0,1699427355,13064.992692209991,86.02257726000244,53508.64138968
2023-11-08,07:09:17.000,312,11044972,12965,0,1699427356,13064.985955899996,86.04372465000051,53508.60645408001
2023-11-08,07:09:18.000,312,11045014,12765,0,1699427357,13064.932065419991,86.10011769000266,53508.57850560001
2023-11-08,07:09:19.000,312,11044997,13045,0,1699427358,13065.019637450001,86.11421595000138,53508.65536392001
2023-11-08,07:09:20.000,312,11045038,13005,0,1699427359,13065.039846380001,86.14241246999882,53508.57151848
2023-11-08,07:09:21.000,312,11044989,12765,0,1699427360,13065.012901139991,86.17060899000353,53508.585492720005
2023-11-08,07:09:22.000,312,11045028,12805,0,1699427361,13064.93880173,86.24814942000376,53508.45972456001
2023-11-08,07:09:23.000,312,11045060,12645,0,1699427362,13064.925329109996,86.29749332999927,53508.45273744
2023-11-08,07:09:24.000,312,11044993,12885,0,1699427363,13065.033110069991,86.36798463000014,53508.55754424001
2023-11-08,07:09:25.000,312,11045002,12765,0,1699427364,13064.992692209991,86.38208288999886,53508.48068592001
2023-11-08,07:09:26.000,312,11045022,12645,0,1699427365,13064.965746969996,86.46667244999844,53508.54357
2023-11-08,07:09:27.000,312,11045009,13005,0,1699427366,13064.932065419991,86.54421287999867,53508.45972456001
2023-11-08,07:09:28.000,312,11045038,12845,0,1699427367,13064.85796601,86.59355679000146,53508.38286624
2023-11-08,07:09:29.000,312,11044996,12925,0,1699427368,13064.864702319996,86.6499498300036,53508.43876320001
2023-11-08,07:09:30.000,312,11044964,12925,0,1699427369,13064.85796601,86.70634286999848,53508.44575032
2023-11-08,07:09:31.000,312,11045057,13245,0,1699427370,13064.824284459995,86.76978503999999,53508.45273744
2023-11-08,07:09:32.000,312,11045058,12605,0,1699427371,13064.763657669995,86.84027634000086,53508.39684048
2023-11-08,07:09:33.000,312,11045000,12645,0,1699427372,13064.7165035,86.87552198999765,53508.35491776
2023-11-08,07:09:34.000,312,11044990,12725,0,1699427373,13064.804075529995,86.87552198999765,53508.417801840005
2023-11-08,07:09:35.000,312,11045033,13045,0,1699427374,13064.81754815,86.9319150299998,53508.39684048
2023-11-08,07:09:36.000,312,11045013,13125,0,1699427375,13064.83775708,86.93896415999916,53508.31998216001
2023-11-08,07:09:37.000,312,11045002,12845,0,1699427376,13064.85796601,86.95306241999788,53508.31299504001
2023-11-08,07:09:38.000,312,11045005,12805,0,1699427377,13064.85796601,86.98125894000259,53508.31299504001
2023-11-08,07:09:39.000,312,11044958,12605,0,1699427378,13064.85122969999,87.00945546000003,53508.22216248001
2023-11-08,07:09:40.000,312,11045002,12645,0,1699427379,13064.9185928,86.98125894000259,53508.2291496
2023-11-08,07:09:41.000,312,11045031,12925,0,1699427380,13065.053318999991,87.02355371999874,53508.3339564
2023-11-08,07:09:42.000,312,11044994,12605,0,1699427381,13065.127418409997,86.99535720000131,53508.31299504001
2023-11-08,07:09:43.000,312,11045002,12645,0,1699427382,13065.107209479997,87.00240633000067,53508.20818824
2023-11-08,07:09:44.000,312,11044977,13005,0,1699427383,13065.167836269997,87.02355371999874,53508.25709808
2023-11-08,07:09:45.000,312,11045011,12365,0,1699427384,13065.295826159992,87.0306028499981,53508.2291496
2023-11-08,07:09:46.000,312,11045045,12605,0,1699427385,13065.356452949993,87.0306028499981,53508.29203368001
2023-11-08,07:09:47.000,312,11044960,12605,0,1699427386,13065.396870809993,87.0447011100041,53508.18722688
2023-11-08,07:09:48.000,312,11045001,12805,0,1699427387,13065.437288669993,87.0799467600009,53508.13831704
2023-11-08,07:09:49.000,312,11045017,12445,0,1699427388,13065.598960109994,87.08699589000025,53508.23613672
2023-11-08,07:09:50.000,312,11045034,12965,0,1699427389,13065.720213689994,87.10814327999833,53508.27107232001
2023-11-08,07:09:51.000,312,11045026,12725,0,1699427390,13065.75389524,87.15748719000112,53508.299020800005
2023-11-08,07:09:52.000,312,11045043,12885,0,1699427391,13065.83473096,87.13633980000304,53508.29203368001
2023-11-08,07:09:53.000,312,11045011,12805,0,1699427392,13065.87514882,87.20683110000391,53508.31998216001
2023-11-08,07:09:54.000,312,11045005,12845,0,1699427393,13066.01661133,87.23502762000135,53508.3339564
2023-11-08,07:09:55.000,312,11044993,12965,0,1699427394,13066.05702919,87.19273283999792,53508.35491776
2023-11-08,07:09:56.000,312,11044982,12965,0,1699427395,13066.185019079996,87.27732240000478,53508.41081472001
2023-11-08,07:09:57.000,312,11044994,12885,0,1699427396,13066.272591109991,87.30551892000221,53508.38985336001
2023-11-08,07:09:58.000,312,11045019,12645,0,1699427397,13066.454471479992,87.27027326999814,53508.38286624
2023-11-08,07:09:59.000,312,11045006,12645,0,1699427398,13066.568988749998,87.31256805000157,53508.43876320001
2023-11-08,07:10:00.000,312,11044985,13125,0,1699427399,13066.636351849993,87.33371543999965,53508.4038276
2023-11-08,07:10:01.000,312,11044967,12645,0,1699427400,13066.771078049998,87.33371543999965,53508.45273744
2023-11-08,07:10:02.000,312,11045038,12645,0,1699427401,13066.838441149994,87.36191196000436,53508.515621520004
2023-11-08,07:10:03.000,312,11044993,12885,0,1699427402,13066.912540559999,87.34076456999901,53508.43177608
2023-11-08,07:10:04.000,312,11045003,12805,0,1699427403,13067.04726675999,87.35486282999773,53508.515621520004
2023-11-08,07:10:05.000,312,11045001,12965,0,1699427404,13067.202201889995,87.30551892000221,53508.69728664001
2023-11-08,07:10:06.000,312,11045008,13125,0,1699427405,13067.31671916,87.33371543999965,53508.683312400004
2023-11-08,07:10:07.000,312,11045039,12805,0,1699427406,13067.451445359991,87.30551892000221,53508.704273760006
2023-11-08,07:10:08.000,312,11044987,12885,0,1699427407,13067.572698939992,87.38305935000244,53508.704273760006
2023-11-08,07:10:09.000,312,11044977,13205,0,1699427408,13067.680479900002,87.36191196000436,53508.76715784
2023-11-08,07:10:10.000,312,11045029,12925,0,1699427409,13067.815206099993,87.40420674000052,53508.851003280004
2023-11-08,07:10:11.000,312,11045009,13085,0,1699427410,13067.970141229998,87.3901084800018,53508.9278616
2023-11-08,07:10:12.000,312,11045031,12845,0,1699427411,13068.044240639989,87.43945239000459,53508.95581008
2023-11-08,07:10:13.000,312,11045004,12525,0,1699427412,13068.138548979994,87.43240325999795,53508.96279720001
2023-11-08,07:10:14.000,312,11044973,12925,0,1699427413,13068.36758351999,87.46059978000267,53509.11651384
2023-11-08,07:10:15.000,312,11045020,13045,0,1699427414,13068.46862816999,87.46059978000267,53509.15843656001
2023-11-08,07:10:16.000,312,11044954,12765,0,1699427415,13068.603354369996,87.51699282000482,53509.15144944001
2023-11-08,07:10:17.000,312,11045050,12925,0,1699427416,13068.731344259992,87.50994368999818,53509.242282
2023-11-08,07:10:18.000,312,11045004,12805,0,1699427417,13068.744816879997,87.56633673000033,53509.21433352
2023-11-08,07:10:19.000,312,11045022,13285,0,1699427418,13068.866070459997,87.57338585999969,53509.3121532
2023-11-08,07:10:20.000,312,11045029,13205,0,1699427419,13069.021005590002,87.54518934000225,53509.423947120005
2023-11-08,07:10:21.000,312,11045009,12565,0,1699427420,13069.148995479998,87.58043498999905,53509.51477968001
2023-11-08,07:10:22.000,312,11044989,13285,0,1699427421,13069.196149649993,87.61568064000312,53509.53574104001
2023-11-08,07:10:23.000,312,11045034,12845,0,1699427422,13069.263512749989,87.59453324999777,53509.61259936001
2023-11-08,07:10:24.000,312,11044932,12525,0,1699427423,13069.317403229994,87.62272977000248,53509.78029024001
2023-11-08,07:10:25.000,312,11045041,12805,0,1699427424,13069.38476632999,87.64387716000056,53509.808238720005
2023-11-08,07:10:26.000,312,11044981,12605,0,1699427425,13069.499283599995,87.7002702000027,53509.89907128001
2023-11-08,07:10:27.000,312,11045003,12805,0,1699427426,13069.559910389995,87.71436846000142,53509.927019760005
2023-11-08,07:10:28.000,312,11044981,12805,0,1699427427,13069.559910389995,87.7355158499995,53509.975929600005
2023-11-08,07:10:29.000,312,11045031,12565,0,1699427428,13069.761999689996,87.75666324000485,53510.13663336001
2023-11-08,07:10:30.000,312,11044984,12845,0,1699427429,13069.869780649991,87.78485976000229,53510.213491680006
2023-11-08,07:10:31.000,312,11044979,12485,0,1699427430,13069.930407439992,87.76371237000421,53510.311311360005
2023-11-08,07:10:32.000,312,11045020,12685,0,1699427431,13069.943880059996,87.80600715000037,53510.29733712
2023-11-08,07:10:33.000,312,11045008,13085,0,1699427432,13070.078606260002,87.80600715000037,53510.41611816
2023-11-08,07:10:34.000,312,11045024,12845,0,1699427433,13070.139233050002,87.86240019000252,53510.45105376001
2023-11-08,07:10:35.000,312,11045036,12965,0,1699427434,13070.253750319993,87.87649845000124,53510.54188632001
2023-11-08,07:10:36.000,312,11045048,12805,0,1699427435,13070.307640799998,87.86944932000188,53510.646693120005
2023-11-08,07:10:37.000,312,11045016,12965,0,1699427436,13070.428894379998,87.8835475800006,53510.716564320006
2023-11-08,07:10:38.000,312,11045015,12925,0,1699427437,13070.54341164999,87.9469897500021,53510.7794484
2023-11-08,07:10:39.000,312,11044987,12685,0,1699427438,13070.70508308999,87.93994062000274,53510.89124232
2023-11-08,07:10:40.000,312,11045014,12725,0,1699427439,13070.74550094999,87.95403888000146,53510.95412640001
2023-11-08,07:10:41.000,312,11045019,12645,0,1699427440,13070.860018219995,87.95403888000146,53510.996049119996
2023-11-08,07:10:42.000,312,11044993,12725,0,1699427441,13070.93411763,88.01043192000361,53511.051946080006
2023-11-08,07:10:43.000,312,11045007,12725,0,1699427442,13071.062107519996,87.9963336600049,53511.163739999996
2023-11-08,07:10:44.000,312,11045017,12645,0,1699427443,13071.142943239996,88.04567757000041,53511.29649528
2023-11-08,07:10:45.000,312,11045033,12725,0,1699427444,13071.304614679997,88.05272669999977,53511.387327840006
2023-11-08,07:10:46.000,312,11045010,13005,0,1699427445,13071.371977779992,88.0950214800032,53511.47816040001
2023-11-08,07:10:47.000,312,11044986,12805,0,1699427446,13071.513440289993,88.15141451999807,53511.62488992001
2023-11-08,07:10:48.000,312,11044995,12565,0,1699427447,13071.540385529988,88.15141451999807,53511.64585128001
2023-11-08,07:10:49.000,312,11044953,12805,0,1699427448,13071.627957559998,88.13026713,53511.81354216001
2023-11-08,07:10:50.000,312,11044980,12845,0,1699427449,13071.729002209999,88.17961104000278,53511.84149064001
2023-11-08,07:10:51.000,312,11044957,12725,0,1699427450,13071.856992099994,88.16551278000406,53511.988220160005
2023-11-08,07:10:52.000,312,11044967,13205,0,1699427451,13071.86372840999,88.20075843000086,53512.058091360006
2023-11-08,07:10:53.000,312,11044986,12845,0,1699427452,13072.00519091999,88.23600407999766,53512.16289816
2023-11-08,07:10:54.000,312,11044993,12685,0,1699427453,13072.08602663999,88.25010234000365,53512.30264056
2023-11-08,07:10:55.000,312,11044985,12845,0,1699427454,13072.13318081,88.24305321000429,53512.40744736
2023-11-08,07:10:56.000,312,11044987,12965,0,1699427455,13072.21401653,88.27829886000109,53512.47033144
2023-11-08,07:10:57.000,312,11045027,12485,0,1699427456,13072.308324869991,88.25715147000301,53512.60308672001
2023-11-08,07:10:58.000,312,11045013,12805,0,1699427457,13072.348742729991,88.24305321000429,53512.67295792
2023-11-08,07:10:59.000,312,11044987,12805,0,1699427458,13072.416105830001,88.27124973000173,53512.71488064
2023-11-08,07:11:00.000,312,11045013,12965,0,1699427459,13072.523886789997,88.23600407999766,53512.896545760006
2023-11-08,07:11:01.000,312,11045065,12805,0,1699427460,13072.651876679993,88.22190581999894,53513.00833968
2023-11-08,07:11:02.000,312,11044991,13125,0,1699427461,13072.638404060002,88.25715147000301,53513.092185120004
2023-11-08,07:11:03.000,312,11044989,12765,0,1699427462,13072.739448709988,88.25715147000301,53513.13410784001
2023-11-08,07:11:04.000,312,11044943,12765,0,1699427463,13072.867438599998,88.25010234000365,53513.25288888001
2023-11-08,07:11:05.000,312,11044957,12965,0,1699427464,13072.934801699994,88.25715147000301,53513.30878584
2023-11-08,07:11:06.000,312,11044995,12765,0,1699427465,13072.98195586999,88.23600407999766,53513.42057976001
2023-11-08,07:11:07.000,312,11044996,12845,0,1699427466,13073.076264209994,88.25715147000301,53513.497438080005
2023-11-08,07:11:08.000,312,11044969,12645,0,1699427467,13073.10994576,88.27124973000173,53513.546347920004
2023-11-08,07:11:09.000,312,11045018,13005,0,1699427468,13073.28508981999,88.24305321000429,53513.762948640004
2023-11-08,07:11:10.000,312,11044950,12725,0,1699427469,13073.359189229996,88.27124973000173,53513.79788424
2023-11-08,07:11:11.000,312,11044988,12685,0,1699427470,13073.41307971,88.25715147000301,53513.90967816
2023-11-08,07:11:12.000,312,11044990,12845,0,1699427471,13073.379398159996,88.27829886000109,53513.94461376001
2023-11-08,07:11:13.000,312,11045035,12725,0,1699427472,13073.4737065,88.27829886000109,53514.0284592
2023-11-08,07:11:14.000,312,11044997,12805,0,1699427473,13073.534333290001,88.28534799000045,53514.11230464001
2023-11-08,07:11:15.000,312,11045010,12925,0,1699427474,13073.615169010001,88.32059364000452,53514.238072800006
2023-11-08,07:11:16.000,312,11044995,12685,0,1699427475,13073.669059489992,88.34879016000195,53514.31493112
2023-11-08,07:11:17.000,312,11045013,12645,0,1699427476,13073.709477349992,88.30649537999852,53514.39877656001
2023-11-08,07:11:18.000,312,11044978,12605,0,1699427477,13073.783576759997,88.32764277000388,53514.51057048
2023-11-08,07:11:19.000,312,11045043,12765,0,1699427478,13073.931775579993,88.34879016000195,53514.622364400006
2023-11-08,07:11:20.000,312,11044985,12565,0,1699427479,13073.951984509993,88.39108493999811,53514.67826136
2023-11-08,07:11:21.000,312,11044999,12965,0,1699427480,13074.039556539989,88.41928146000282,53514.73415832001
2023-11-08,07:11:22.000,312,11045026,13205,0,1699427481,13074.046292849998,88.39813407000474,53514.82499088
2023-11-08,07:11:23.000,312,11045018,12845,0,1699427482,13074.120392259989,88.4051832000041,53514.85293936
2023-11-08,07:11:24.000,312,11045005,12605,0,1699427483,13074.154073809994,88.4051832000041,53515.006656000005
2023-11-08,07:11:25.000,312,11045057,12685,0,1699427484,13074.335954179995,88.36288842000067,53515.06255296
2023-11-08,07:11:26.000,312,11045003,12965,0,1699427485,13074.416789899995,88.36993755000003,53515.20229536
2023-11-08,07:11:27.000,312,11045003,12725,0,1699427486,13074.47068038,88.32764277000388,53515.293127920006
2023-11-08,07:11:28.000,312,11044997,13165,0,1699427487,13074.47068038,88.33469190000324,53515.31408928001
2023-11-08,07:11:29.000,312,11045049,13165,0,1699427488,13074.598670269996,88.35583929000131,53515.45383168001
2023-11-08,07:11:30.000,312,11045014,12685,0,1699427489,13074.62561550999,88.3417410300026,53515.51671576
2023-11-08,07:11:31.000,312,11045006,12645,0,1699427490,13074.719923849996,88.32059364000452,53515.607548320004
2023-11-08,07:11:32.000,312,11045014,12885,0,1699427491,13074.760341709996,88.30649537999852,53515.66344528
2023-11-08,07:11:33.000,312,11044996,13165,0,1699427492,13074.820968499997,88.29944624999916,53515.74030360001
2023-11-08,07:11:34.000,312,11045036,12605,0,1699427493,13074.948958389992,88.25715147000301,53515.93594296001
2023-11-08,07:11:35.000,312,11044987,13245,0,1699427494,13075.070211969993,88.23600407999766,53516.03376264001
2023-11-08,07:11:36.000,312,11044994,13085,0,1699427495,13075.137575070003,88.20780756000022,53516.131582320006
2023-11-08,07:11:37.000,312,11045006,12965,0,1699427496,13075.171256619993,88.1937093000015,53516.09664672
2023-11-08,07:11:38.000,312,11045015,13285,0,1699427497,13075.171256619993,88.1937093000015,53516.17350504001
2023-11-08,07:11:39.000,312,11045015,12685,0,1699427498,13075.225147099998,88.21485668999958,53516.250363360006
2023-11-08,07:11:40.000,312,11044993,12845,0,1699427499,13075.339664369989,88.15141451999807,53516.397092880004
2023-11-08,07:11:41.000,312,11045004,12885,0,1699427500,13075.44070901999,88.20780756000022,53516.57177088
2023-11-08,07:11:42.000,312,11045018,12685,0,1699427501,13075.46091794999,88.17256191000342,53516.65561632001
2023-11-08,07:11:43.000,312,11044953,12805,0,1699427502,13075.474390569994,88.18666017000214,53516.6486292
2023-11-08,07:11:44.000,312,11045011,12925,0,1699427503,13075.514808429994,88.16551278000406,53516.74644888001
2023-11-08,07:11:45.000,312,11045042,12685,0,1699427504,13075.555226289995,88.14436538999871,53516.91413976001
2023-11-08,07:11:46.000,312,11045014,12965,0,1699427505,13075.60911677,88.13731625999935,53516.970036720006
2023-11-08,07:11:47.000,312,11044991,12765,0,1699427506,13075.54848998,88.17961104000278,53516.96304960001
2023-11-08,07:11:48.000,312,11045024,13125,0,1699427507,13075.58890784,88.13026713,53517.102792
2023-11-08,07:11:49.000,312,11044992,12685,0,1699427508,13075.656270939995,88.11616887000127,53517.27048288
2023-11-08,07:11:50.000,312,11045040,12725,0,1699427509,13075.696688799995,88.14436538999871,53517.256508640006
2023-11-08,07:11:51.000,312,11044987,13005,0,1699427510,13075.74384296999,88.10911974000192,53517.354328320005
2023-11-08,07:11:52.000,312,11045029,13205,0,1699427511,13075.676479869995,88.10207061000256,53517.43817376
2023-11-08,07:11:53.000,312,11045003,13205,0,1699427512,13075.58217152999,88.11616887000127,53517.41022528
2023-11-08,07:11:54.000,312,11045064,12845,0,1699427513,13075.615853079995,88.05977582999913,53517.54996768
2023-11-08,07:11:55.000,312,11044986,12965,0,1699427514,13075.575435219995,88.05977582999913,53517.5569548
2023-11-08,07:11:56.000,312,11045020,13285,0,1699427515,13075.595644149995,88.03157931000169,53517.71765856
2023-11-08,07:11:57.000,312,11045036,13285,0,1699427516,13075.514808429994,88.02453018000233,53517.738619920005
2023-11-08,07:11:58.000,312,11045003,12965,0,1699427517,13075.50133580999,88.01043192000361,53517.787529760004
2023-11-08,07:11:59.000,312,11045019,13045,0,1699427518,13075.48786319,87.96813714000018,53517.8713752
2023-11-08,07:12:00.000,312,11044989,12605,0,1699427519,13075.433972709994,87.93994062000274,53517.9412464
2023-11-08,07:12:01.000,312,11044990,13085,0,1699427520,13075.359873299989,87.93994062000274,53517.976182000006
2023-11-08,07:12:02.000,312,11045020,12805,0,1699427521,13075.272301269993,87.93994062000274,53517.87836232001
2023-11-08,07:12:03.000,312,11045005,12845,0,1699427522,13075.204938169998,87.93289149000339,53517.92727216001
2023-11-08,07:12:04.000,312,11044968,12565,0,1699427523,13075.211674479993,87.91879323000467,53518.0111176
2023-11-08,07:12:05.000,312,11044973,12925,0,1699427524,13075.191465549993,87.89059670999995,53518.12989864
2023-11-08,07:12:06.000,312,11045016,12765,0,1699427525,13075.144311379998,87.8342036699978,53518.23470544001
2023-11-08,07:12:07.000,312,11045020,12565,0,1699427526,13075.056739350002,87.82010540999909,53518.26265392001
2023-11-08,07:12:08.000,312,11044984,12765,0,1699427527,13074.942222079997,87.80600715000037,53518.143872880006
2023-11-08,07:12:09.000,312,11045000,13285,0,1699427528,13074.922013149997,87.80600715000037,53518.2207312
2023-11-08,07:12:10.000,312,11044991,12765,0,1699427529,13074.881595289997,87.74961410999822,53518.24867968
2023-11-08,07:12:11.000,312,11044984,12525,0,1699427530,13074.787286949992,87.78485976000229,53518.29758952
2023-11-08,07:12:12.000,312,11045011,12965,0,1699427531,13074.686242299991,87.71436846000142,53518.22771832
2023-11-08,07:12:13.000,312,11045020,12685,0,1699427532,13074.639088129996,87.65092628999992,53518.325538
2023-11-08,07:12:14.000,312,11044961,12645,0,1699427533,13074.59193396,87.62977890000184,53518.38143496001
2023-11-08,07:12:15.000,312,11044994,12645,0,1699427534,13074.51109824,87.56633673000033,53518.40239632001
2023-11-08,07:12:16.000,312,11045010,12645,0,1699427535,13074.436998829995,87.52404195000418,53518.36746072
2023-11-08,07:12:17.000,312,11045034,12885,0,1699427536,13074.32248155999,87.5381402100029,53518.35348648001
2023-11-08,07:12:18.000,312,11044984,12805,0,1699427537,13074.160810119989,87.48174717000074,53518.325538
2023-11-08,07:12:19.000,312,11045001,12765,0,1699427538,13074.039556539989,87.39715761000116,53518.27662816
2023-11-08,07:12:20.000,312,11045005,12965,0,1699427539,13073.864412479998,87.4253541299986,53518.3954092
2023-11-08,07:12:21.000,312,11044988,12765,0,1699427540,13073.877885100002,87.36191196000436,53518.51419024
2023-11-08,07:12:22.000,312,11044995,12925,0,1699427541,13073.770104139992,87.30551892000221,53518.43733192
2023-11-08,07:12:23.000,312,11045010,12525,0,1699427542,13073.669059489992,87.25617500999942,53518.43733192
2023-11-08,07:12:24.000,312,11045010,13045,0,1699427543,13073.4737065,87.24912588000007,53518.31855088
2023-11-08,07:12:25.000,312,11045070,12885,0,1699427544,13073.359189229996,87.1786345799992,53518.36746072
2023-11-08,07:12:26.000,312,11044976,12725,0,1699427545,13073.24467195999,87.15043806000176,53518.34649936
2023-11-08,07:12:27.000,312,11044983,12805,0,1699427546,13073.056055279994,87.09404501999961,53518.29758952
2023-11-08,07:12:28.000,312,11044998,12765,0,1699427547,13072.880911219989,87.08699589000025,53518.26265392001
2023-11-08,07:12:29.000,312,11045012,12765,0,1699427548,13072.827020739998,87.00240633000067,53518.360473600005
2023-11-08,07:12:30.000,312,11045017,12925,0,1699427549,13072.725976089998,86.99535720000131,53518.25566680001
2023-11-08,07:12:31.000,312,11044992,13045,0,1699427550,13072.544095719997,86.9319150299998,53518.23470544001
2023-11-08,07:12:32.000,312,11045000,12725,0,1699427551,13072.342006419996,86.92486590000044,53518.122911520004
2023-11-08,07:12:33.000,312,11045007,13005,0,1699427552,13072.267907009991,86.87552198999765,53518.0809888
2023-11-08,07:12:34.000,312,11044971,13365,0,1699427553,13072.17359867,86.85437459999957,53518.06002744
2023-11-08,07:12:35.000,312,11044991,12885,0,1699427554,13072.038872469995,86.81912895000278,53518.0809888
2023-11-08,07:12:36.000,312,11044994,12685,0,1699427555,13071.917618889995,86.81207982000342,53518.04605320001
2023-11-08,07:12:37.000,312,11045001,12525,0,1699427556,13071.769420069999,86.76978503999999,53517.96919488001
2023-11-08,07:12:38.000,312,11045016,12885,0,1699427557,13071.695320659994,86.73453939000319,53517.9412464
2023-11-08,07:12:39.000,312,11044954,12445,0,1699427558,13071.715529589994,86.6851954800004,53517.96220776
2023-11-08,07:12:40.000,312,11044991,12845,0,1699427559,13071.607748629998,86.6851954800004,53517.89233656
2023-11-08,07:12:41.000,312,11044995,12485,0,1699427560,13071.574067079993,86.6217533099989,53517.89932368001
2023-11-08,07:12:42.000,312,11045010,13085,0,1699427561,13071.439340880002,86.61470417999953,53517.78054264001
2023-11-08,07:12:43.000,312,11045014,12645,0,1699427562,13071.452813499993,86.56536027000402,53517.79451688
2023-11-08,07:12:44.000,312,11045028,12645,0,1699427563,13071.506703979998,86.50896723000187,53517.8364396
2023-11-08,07:12:45.000,312,11044998,12885,0,1699427564,13071.331559919992,86.53716374999931,53517.68272296001
2023-11-08,07:12:46.000,312,11044983,12805,0,1699427565,13071.331559919992,86.52306549000059,53517.68272296001
2023-11-08,07:12:47.000,312,11045016,12725,0,1699427566,13071.533649219993,86.4737215799978,53517.78054264001
2023-11-08,07:12:48.000,312,11045004,12845,0,1699427567,13071.466286119998,86.41732854000293,53517.70368432
2023-11-08,07:12:49.000,312,11045027,13125,0,1699427568,13071.432604569993,86.3750337599995,53517.66176160001
2023-11-08,07:12:50.000,312,11045004,13045,0,1699427569,13071.452813499993,86.36093550000078,53517.640800240006
2023-11-08,07:12:51.000,312,11045001,12765,0,1699427570,13071.520176599988,86.31159158999799,53517.66874872
2023-11-08,07:12:52.000,312,11044981,13125,0,1699427571,13071.574067079993,86.26224768000247,53517.6966972
2023-11-08,07:12:53.000,312,11044981,12685,0,1699427572,13071.567330769998,86.20585464000033,53517.640800240006
2023-11-08,07:12:54.000,312,11044988,12685,0,1699427573,13071.614484939993,86.1917563800016,53517.689710080005
2023-11-08,07:12:55.000,312,11045045,13165,0,1699427574,13071.749211139999,86.16355986000417,53517.71067144001
2023-11-08,07:12:56.000,312,11045044,13125,0,1699427575,13071.749211139999,86.15651073000481,53517.71765856
2023-11-08,07:12:57.000,312,11044965,12885,0,1699427576,13071.84351947999,86.08601943000394,53517.66874872
2023-11-08,07:12:58.000,312,11045026,12765,0,1699427577,13071.816574239994,86.07897030000458,53517.68272296001
2023-11-08,07:12:59.000,312,11044992,12645,0,1699427578,13071.86372840999,86.00847900000372,53517.74560704
2023-11-08,07:13:00.000,312,11045026,12765,0,1699427579,13072.02539984999,86.04372465000051,53517.808491120006
2023-11-08,07:13:01.000,312,11044975,12645,0,1699427580,13072.11297188,85.95208596000157,53517.955220640004
2023-11-08,07:13:02.000,312,11044983,12885,0,1699427581,13072.180334979996,85.95913509000093,53517.89932368001
2023-11-08,07:13:03.000,312,11044990,13285,0,1699427582,13072.220752839996,85.90979117999814,53517.93425928
2023-11-08,07:13:04.000,312,11044984,12845,0,1699427583,13072.335270110001,85.93798770000285,53517.93425928
2023-11-08,07:13:05.000,312,11044983,12965,0,1699427584,13072.422842139997,85.90274204999878,53517.94823352001
2023-11-08,07:13:06.000,312,11044980,12605,0,1699427585,13072.496941550002,85.8815946600007,53518.025091840005
2023-11-08,07:13:07.000,312,11044994,12925,0,1699427586,13072.544095719997,85.87454553000134,53517.99714336001
2023-11-08,07:13:08.000,312,11045040,13005,0,1699427587,13072.571040959992,85.8463490100039,53518.06701456001
2023-11-08,07:13:09.000,312,11045021,12685,0,1699427588,13072.759657639988,85.79700510000112,53518.18579560001
2023-11-08,07:13:10.000,312,11044977,12805,0,1699427589,13072.820284429989,85.78995597000176,53518.29758952
2023-11-08,07:13:11.000,312,11044979,13125,0,1699427590,13072.880911219989,85.81815248999919,53518.31855088
2023-11-08,07:13:12.000,312,11044997,12925,0,1699427591,13072.874174909994,85.74766118999833,53518.311563760006
2023-11-08,07:13:13.000,312,11045016,12885,0,1699427592,13073.00216479999,85.74061205999897,53518.44431904
2023-11-08,07:13:14.000,312,11045003,12605,0,1699427593,13073.029110039999,85.75471031999768,53518.479254640006
2023-11-08,07:13:15.000,312,11045035,12885,0,1699427594,13073.06279158999,85.73356292999961,53518.52117736001
2023-11-08,07:13:16.000,312,11044940,12765,0,1699427595,13073.14362730999,85.74061205999897,53518.625984160004
2023-11-08,07:13:17.000,312,11045006,13085,0,1699427596,13073.14362730999,85.74061205999897,53518.646945520006
2023-11-08,07:13:18.000,312,11044980,12725,0,1699427597,13073.157099929995,85.70536641000217,53518.6050228
2023-11-08,07:13:19.000,312,11045006,12925,0,1699427598,13073.237935649995,85.67716989000473,53518.7797008
2023-11-08,07:13:20.000,312,11044965,13085,0,1699427599,13073.2716172,85.6842190200041,53518.793675040004
2023-11-08,07:13:21.000,312,11044974,12765,0,1699427600,13073.25140827,85.6701207599981,53518.83559776001
2023-11-08,07:13:22.000,312,11045006,13005,0,1699427601,13073.20425409999,85.6842190200041,53518.83559776001
2023-11-08,07:13:23.000,312,11045021,12925,0,1699427602,13073.21099041,85.70536641000217,53518.88450760001
2023-11-08,07:13:24.000,312,11045003,12685,0,1699427603,13073.25140827,85.69126815000345,53519.01726288
2023-11-08,07:13:25.000,312,11045026,13085,0,1699427604,13073.258144579995,85.69126815000345,53519.05219848001
2023-11-08,07:13:26.000,312,11044986,12765,0,1699427605,13073.237935649995,85.70536641000217,53519.13604392
2023-11-08,07:13:27.000,312,11044987,12845,0,1699427606,13073.17057255,85.69831728000281,53519.13604392
2023-11-08,07:13:28.000,312,11045059,12765,0,1699427607,13073.14362730999,85.74061205999897,53519.18495376
2023-11-08,07:13:29.000,312,11044995,12525,0,1699427608,13073.02237372999,85.76175945000432,53519.21988936001
2023-11-08,07:13:30.000,312,11044999,13005,0,1699427609,13072.96174693999,85.74766118999833,53519.25482496
2023-11-08,07:13:31.000,312,11045005,12885,0,1699427610,13072.968483249999,85.81110335999983,53519.317709040006
2023-11-08,07:13:32.000,312,11044951,12845,0,1699427611,13072.901120149989,85.76880858000368,53519.373606
2023-11-08,07:13:33.000,312,11044969,12685,0,1699427612,13072.806811809998,85.83225074999791,53519.35963176001
2023-11-08,07:13:34.000,312,11045000,12765,0,1699427613,13072.759657639988,85.81815248999919,53519.366618880005
2023-11-08,07:13:35.000,312,11044995,12925,0,1699427614,13072.766393949998,85.81815248999919,53519.464438560004
2023-11-08,07:13:36.000,312,11045031,12605,0,1699427615,13072.631667749993,85.86044727000262,53519.47841280001
2023-11-08,07:13:37.000,312,11045006,12965,0,1699427616,13072.591249889992,85.88864379000006,53519.47142568
2023-11-08,07:13:38.000,312,11045016,12925,0,1699427617,13072.443051069997,85.8815946600007,53519.49937416
2023-11-08,07:13:39.000,312,11044994,12845,0,1699427618,13072.375687970001,85.91684031000477,53519.45745144001
2023-11-08,07:13:40.000,312,11044999,12765,0,1699427619,13072.335270110001,85.95208596000157,53519.534309760005
2023-11-08,07:13:41.000,312,11044988,12645,0,1699427620,13072.328533799991,85.95913509000093,53519.55527112001
2023-11-08,07:13:42.000,312,11044988,12805,0,1699427621,13072.227489149991,85.95913509000093,53519.534309760005
2023-11-08,07:13:43.000,312,11044955,12605,0,1699427622,13072.119708189995,85.98733160999836,53519.485399920006
2023-11-08,07:13:44.000,312,11045013,12845,0,1699427623,13072.079290329995,86.00142987000436,53519.464438560004
2023-11-08,07:13:45.000,312,11044981,12605,0,1699427624,13071.978245679995,86.00142987000436,53519.52732264001
2023-11-08,07:13:46.000,312,11044986,12765,0,1699427625,13071.91088258,85.98733160999836,53519.52033552
2023-11-08,07:13:47.000,312,11044966,12565,0,1699427626,13071.78289268999,86.04372465000051,53519.4434772
2023-11-08,07:13:48.000,312,11044988,12965,0,1699427627,13071.661639109989,86.0296263900018,53519.39456736
2023-11-08,07:13:49.000,312,11044985,12605,0,1699427628,13071.641430179989,86.0296263900018,53519.4434772
2023-11-08,07:13:50.000,312,11045013,12605,0,1699427629,13071.540385529988,86.05077377999987,53519.464438560004
2023-11-08,07:13:51.000,312,11045001,12965,0,1699427630,13071.452813499993,86.07192116999795,53519.45745144001
2023-11-08,07:13:52.000,312,11045059,12725,0,1699427631,13071.297878370002,86.05077377999987,53519.33867040001
2023-11-08,07:13:53.000,312,11045058,12925,0,1699427632,13071.270933129992,86.06487203999859,53519.33168328
2023-11-08,07:13:54.000,312,11045011,12925,0,1699427633,13071.217042650002,86.07192116999795,53519.35264464
2023-11-08,07:13:55.000,312,11045015,12805,0,1699427634,13071.102525379996,86.1283142100001,53519.3037348
2023-11-08,07:13:56.000,312,11045031,12885,0,1699427635,13071.082316449996,86.0930685600033,53519.3037348
2023-11-08,07:13:57.000,312,11045024,12965,0,1699427636,13070.97453549,86.14946159999818,53519.25482496
2023-11-08,07:13:58.000,312,11044935,12685,0,1699427637,13070.93411763,86.1283142100001,53519.21290224
2023-11-08,07:13:59.000,312,11045006,13005,0,1699427638,13070.93411763,86.12126508000074,53519.2338636
2023-11-08,07:14:00.000,312,11045011,12725,0,1699427639,13070.9139087,86.17765812000289,53519.17097952001
2023-11-08,07:14:01.000,312,11044999,13045,0,1699427640,13070.88696345999,86.19880551000097,53519.129056800004
2023-11-08,07:14:02.000,312,11044940,12845,0,1699427641,13070.82633666999,86.1917563800016,53519.02425000001
2023-11-08,07:14:03.000,312,11044984,12965,0,1699427642,13070.85328191,86.1917563800016,53519.05219848001
2023-11-08,07:14:04.000,312,11045026,12645,0,1699427643,13070.880227149995,86.18470725000225,53519.14303104001
2023-11-08,07:14:05.000,312,11044973,12605,0,1699427644,13070.920645009995,86.21290376999968,53519.11508256
2023-11-08,07:14:06.000,312,11044982,12685,0,1699427645,13070.96779917999,86.17060899000353,53519.09412120001
2023-11-08,07:14:07.000,312,11045017,12925,0,1699427646,13070.95432656,86.19880551000097,53519.09412120001
2023-11-08,07:14:08.000,312,11044962,12925,0,1699427647,13070.93411763,86.21290376999968,53518.99630152
2023-11-08,07:14:09.000,312,11044972,13125,0,1699427648,13071.008217039991,86.23405115999776,53518.97534016001
2023-11-08,07:14:10.000,312,11044982,12885,0,1699427649,13071.068843829991,86.20585464000033,53519.00328864001
2023-11-08,07:14:11.000,312,11044947,12765,0,1699427650,13071.095789070001,86.23405115999776,53518.99630152
2023-11-08,07:14:12.000,312,11044983,12765,0,1699427651,13071.075580140001,86.18470725000225,53518.9194432
2023-11-08,07:14:13.000,312,11044994,12965,0,1699427652,13071.089052759991,86.23405115999776,53518.9194432
2023-11-08,07:14:14.000,312,11044997,12725,0,1699427653,13071.142943239996,86.25519855000312,53518.93341744001
2023-11-08,07:14:15.000,312,11044962,12845,0,1699427654,13071.223778959997,86.23405115999776,53519.02425000001
2023-11-08,07:14:16.000,312,11045030,12965,0,1699427655,13071.210306339992,86.21995289999904,53518.9893144
2023-11-08,07:14:17.000,312,11045003,12725,0,1699427656,13071.257460510002,86.21995289999904,53519.00328864001
2023-11-08,07:14:18.000,312,11044988,12965,0,1699427657,13071.223778959997,86.26224768000247,53518.9194432
2023-11-08,07:14:19.000,312,11044972,12685,0,1699427658,13071.217042650002,86.2411002900044,53518.9194432
2023-11-08,07:14:20.000,312,11045041,12685,0,1699427659,13071.318087300002,86.21995289999904,53519.02425000001
2023-11-08,07:14:21.000,312,11044999,12765,0,1699427660,13071.385450399997,86.21290376999968,53519.01726288
2023-11-08,07:14:22.000,312,11045029,12885,0,1699427661,13071.392186709993,86.2411002900044,53519.031237120005
2023-11-08,07:14:23.000,312,11045020,12645,0,1699427662,13071.425868259998,86.25519855000312,53518.9893144
2023-11-08,07:14:24.000,312,11045024,12965,0,1699427663,13071.493231359993,86.25519855000312,53518.96835304
2023-11-08,07:14:25.000,312,11045051,12765,0,1699427664,13071.560594459988,86.25519855000312,53519.01726288
2023-11-08,07:14:26.000,312,11045008,12765,0,1699427665,13071.601012319989,86.25519855000312,53519.04521136
2023-11-08,07:14:27.000,312,11044984,12685,0,1699427666,13071.621221249989,86.28339507000055,53518.99630152
2023-11-08,07:14:28.000,312,11045003,12925,0,1699427667,13071.621221249989,86.29749332999927,53519.00328864001
2023-11-08,07:14:29.000,312,11045017,12885,0,1699427668,13071.776156379994,86.31159158999799,53519.13604392
2023-11-08,07:14:30.000,312,11045005,12725,0,1699427669,13071.83004686,86.26929681000183,53519.1639924
2023-11-08,07:14:31.000,312,11045000,12645,0,1699427670,13071.88393733999,86.31159158999799,53519.08713408
2023-11-08,07:14:32.000,312,11045011,12925,0,1699427671,13071.92435519999,86.31159158999799,53519.129056800004
2023-11-08,07:14:33.000,312,11044956,13045,0,1699427672,13071.897409959995,86.36798463000014,53519.03822424
2023-11-08,07:14:34.000,312,11045053,12925,0,1699427673,13071.92435519999,86.3750337599995,53519.08713408
2023-11-08,07:14:35.000,312,11044997,12845,0,1699427674,13072.018663539995,86.3750337599995,53519.1639924
2023-11-08,07:14:36.000,312,11045004,12845,0,1699427675,13072.01192723,86.39618115000485,53519.17097952001
2023-11-08,07:14:37.000,312,11044986,12765,0,1699427676,13072.02539984999,86.41027941000357,53519.19194088001
2023-11-08,07:14:38.000,312,11044967,12885,0,1699427677,13072.05234509,86.45257418999972,53519.21988936001
2023-11-08,07:14:39.000,312,11045015,13205,0,1699427678,13072.11297188,86.43142680000165,53519.28976056001
2023-11-08,07:14:40.000,312,11045016,12965,0,1699427679,13072.059081399995,86.45257418999972,53519.20591512
2023-11-08,07:14:41.000,312,11045019,12765,0,1699427680,13072.14665342999,86.44552506000036,53519.2338636
2023-11-08,07:14:42.000,312,11044967,13005,0,1699427681,13072.038872469995,86.438475930001,53519.19194088001
2023-11-08,07:14:43.000,312,11044961,12845,0,1699427682,13072.079290329995,86.4737215799978,53519.24085072001
2023-11-08,07:14:44.000,312,11045001,12645,0,1699427683,13072.16686235999,86.50896723000187,53519.3037348
2023-11-08,07:14:45.000,312,11044987,12605,0,1699427684,13072.23422546,86.50896723000187,53519.35963176001
2023-11-08,07:14:46.000,312,11045032,12925,0,1699427685,13072.25443439,86.52306549000059,53519.39456736
2023-11-08,07:14:47.000,312,11044985,12765,0,1699427686,13072.301588559996,86.53716374999931,53519.40854160001
2023-11-08,07:14:48.000,312,11044987,12845,0,1699427687,13072.288115939991,86.56536027000402,53519.35963176001
2023-11-08,07:14:49.000,312,11045006,12565,0,1699427688,13072.308324869991,86.57240940000338,53519.415528720005
2023-11-08,07:14:50.000,312,11045029,12845,0,1699427689,13072.368951659992,86.60060592000082,53519.42251584
2023-11-08,07:14:51.000,312,11044947,13125,0,1699427690,13072.395896900001,86.57240940000338,53519.45046432
2023-11-08,07:14:52.000,312,11045029,13005,0,1699427691,13072.402633209997,86.62880243999825,53519.45046432
2023-11-08,07:14:53.000,312,11044995,12685,0,1699427692,13072.463259999997,86.62880243999825,53519.415528720005
2023-11-08,07:14:54.000,312,11045009,12725,0,1699427693,13072.564304649997,86.6217533099989,53519.548284
2023-11-08,07:14:55.000,312,11044990,13245,0,1699427694,13072.577777270002,86.64290070000425,53519.63911656
2023-11-08,07:14:56.000,312,11045011,12525,0,1699427695,13072.577777270002,86.64290070000425,53519.632129440004
2023-11-08,07:14:57.000,312,11044946,12685,0,1699427696,13072.624931439997,86.6499498300036,53519.62514232001
2023-11-08,07:14:58.000,312,11045005,12525,0,1699427697,13072.571040959992,86.69224460999976,53519.59719384001
2023-11-08,07:14:59.000,312,11044984,13045,0,1699427698,13072.624931439997,86.64290070000425,53519.59020672
2023-11-08,07:15:00.000,312,11044998,13245,0,1699427699,13072.699030850003,86.69224460999976,53519.69501352001
2023-11-08,07:15:01.000,312,11045010,12885,0,1699427700,13072.752921329993,86.6499498300036,53519.80680744
2023-11-08,07:15:02.000,312,11044962,12885,0,1699427701,13072.719239779988,86.6851954800004,53519.750910480005
2023-11-08,07:15:03.000,312,11044971,13005,0,1699427702,13072.759657639988,86.67814635000104,53519.750910480005
2023-11-08,07:15:04.000,312,11045043,12605,0,1699427703,13072.806811809998,86.69929373999912,53519.86270440001
2023-11-08,07:15:05.000,312,11045044,12605,0,1699427704,13072.820284429989,86.6851954800004,53519.84174304001
2023-11-08,07:15:06.000,312,11044999,12725,0,1699427705,13072.874174909994,86.70634286999848,53519.93956272001
2023-11-08,07:15:07.000,312,11044975,12845,0,1699427706,13072.887647529999,86.66404809000232,53519.91161424001
2023-11-08,07:15:08.000,312,11044995,12845,0,1699427707,13072.928065389999,86.6851954800004,53519.869691520005
2023-11-08,07:15:09.000,312,11044984,12685,0,1699427708,13073.08973683,86.6499498300036,53520.02340816
2023-11-08,07:15:10.000,312,11045004,12725,0,1699427709,13073.15036362,86.63585157000489,53520.09327936
2023-11-08,07:15:11.000,312,11045008,12685,0,1699427710,13073.237935649995,86.6217533099989,53520.11424072
2023-11-08,07:15:12.000,312,11045031,12965,0,1699427711,13073.20425409999,86.61470417999953,53520.05834376001
2023-11-08,07:15:13.000,312,11045006,12925,0,1699427712,13073.31203506,86.62880243999825,53520.135202080004
2023-11-08,07:15:14.000,312,11044979,12605,0,1699427713,13073.338980299995,86.6217533099989,53520.18411192
2023-11-08,07:15:15.000,312,11044951,12965,0,1699427714,13073.446761259991,86.57240940000338,53520.253983120005
2023-11-08,07:15:16.000,312,11045019,12805,0,1699427715,13073.487179119991,86.57240940000338,53520.2819316
2023-11-08,07:15:17.000,312,11044979,12765,0,1699427716,13073.514124360001,86.53716374999931,53520.29590584001
2023-11-08,07:15:18.000,312,11045061,12765,0,1699427717,13073.574751150001,86.49486897000315,53520.2819316
2023-11-08,07:15:19.000,312,11045011,12565,0,1699427718,13073.669059489992,86.45962331999908,53520.4566096
2023-11-08,07:15:20.000,312,11044996,12765,0,1699427719,13073.675795800002,86.4737215799978,53520.470583840004
2023-11-08,07:15:21.000,312,11045012,12845,0,1699427720,13073.682532109997,86.438475930001,53520.46359672001
2023-11-08,07:15:22.000,312,11045049,12965,0,1699427721,13073.608432699992,86.44552506000036,53520.40769976
2023-11-08,07:15:23.000,312,11044989,12525,0,1699427722,13073.601696389997,86.36798463000014,53520.58237776001
2023-11-08,07:15:24.000,312,11045005,13125,0,1699427723,13073.702741039997,86.3750337599995,53520.62430048
2023-11-08,07:15:25.000,312,11044987,12525,0,1699427724,13073.743158899997,86.38208288999886,53520.71513304
2023-11-08,07:15:26.000,312,11045007,13045,0,1699427725,13073.696004730002,86.3397881100027,53520.79897848001
2023-11-08,07:15:27.000,312,11044973,12885,0,1699427726,13073.716213660002,86.3750337599995,53520.74308152
2023-11-08,07:15:28.000,312,11045047,12925,0,1699427727,13073.675795800002,86.34683724000206,53520.757055760005
2023-11-08,07:15:29.000,312,11045063,13325,0,1699427728,13073.702741039997,86.36798463000014,53520.771029999996
2023-11-08,07:15:30.000,312,11044969,12605,0,1699427729,13073.729686279992,86.38208288999886,53520.826926960006
2023-11-08,07:15:31.000,312,11044986,13085,0,1699427730,13073.763367829997,86.3750337599995,53520.86186256
2023-11-08,07:15:32.000,312,11044996,12485,0,1699427731,13073.675795800002,86.34683724000206,53520.81993984001
2023-11-08,07:15:33.000,312,11044986,12565,0,1699427732,13073.689268419992,86.38208288999886,53520.88282392
2023-11-08,07:15:34.000,312,11044983,12765,0,1699427733,13073.743158899997,86.34683724000206,53520.94570800001
2023-11-08,07:15:35.000,312,11045012,12805,0,1699427734,13073.743158899997,86.36093550000078,53521.03654056001
2023-11-08,07:15:36.000,312,11044998,13085,0,1699427735,13073.716213660002,86.3397881100027,53521.092437520005
2023-11-08,07:15:37.000,312,11045033,12765,0,1699427736,13073.803785689997,86.36798463000014,53521.0505148
2023-11-08,07:15:38.000,312,11044988,13165,0,1699427737,13073.729686279992,86.33273898000334,53521.07846328
2023-11-08,07:15:39.000,312,11045008,12725,0,1699427738,13073.702741039997,86.30454245999863,53521.03654056001
2023-11-08,07:15:40.000,312,11045040,12485,0,1699427739,13073.749895209992,86.27634594000119,53521.13436024001
2023-11-08,07:15:41.000,312,11045015,12805,0,1699427740,13073.783576759997,86.23405115999776,53521.1902572
2023-11-08,07:15:42.000,312,11045011,12845,0,1699427741,13073.763367829997,86.2270020299984,53521.25314128001
2023-11-08,07:15:43.000,312,11045014,12765,0,1699427742,13073.749895209992,86.1917563800016,53521.1902572
2023-11-08,07:15:44.000,312,11045056,12765,0,1699427743,13073.621905319997,86.17060899000353,53521.12737312
2023-11-08,07:15:45.000,312,11045042,12885,0,1699427744,13073.648850559992,86.15651073000481,53521.23217992001
2023-11-08,07:15:46.000,312,11045041,12765,0,1699427745,13073.601696389997,86.10011769000266,53521.26711552
2023-11-08,07:15:47.000,312,11045003,13285,0,1699427746,13073.568014839992,86.10716682000202,53521.211218560005
2023-11-08,07:15:48.000,312,11045030,12685,0,1699427747,13073.4737065,86.07897030000458,53521.20423144001
2023-11-08,07:15:49.000,312,11045020,12605,0,1699427748,13073.514124360001,86.04372465000051,53521.33698672
2023-11-08,07:15:50.000,312,11045047,12925,0,1699427749,13073.493915430001,85.98733160999836,53521.35096096001
2023-11-08,07:15:51.000,312,11045018,13125,0,1699427750,13073.4737065,85.99438073999772,53521.40685792
2023-11-08,07:15:52.000,312,11045032,13285,0,1699427751,13073.359189229996,85.98733160999836,53521.30205112001
2023-11-08,07:15:53.000,312,11045018,12725,0,1699427752,13073.379398159996,85.95913509000093,53521.35794808
2023-11-08,07:15:54.000,312,11044966,12565,0,1699427753,13073.36592553999,85.93093857000349,53521.40685792
2023-11-08,07:15:55.000,312,11044992,12685,0,1699427754,13073.39287078,85.90979117999814,53521.39987080001
2023-11-08,07:15:56.000,312,11045007,12885,0,1699427755,13073.399607089996,85.90274204999878,53521.441793519996
2023-11-08,07:15:57.000,312,11044991,12885,0,1699427756,13073.35245292,85.85339814000326,53521.42083216001
2023-11-08,07:15:58.000,312,11045035,12725,0,1699427757,13073.31203506,85.8463490100039,53521.39987080001
2023-11-08,07:15:59.000,312,11044990,12965,0,1699427758,13073.338980299995,85.79700510000112,53521.46275488
2023-11-08,07:16:00.000,312,11044992,13045,0,1699427759,13073.2716172,85.76880858000368,53521.48371624
2023-11-08,07:16:01.000,312,11044968,12845,0,1699427760,13073.20425409999,85.77585771000304,53521.4348064
2023-11-08,07:16:02.000,312,11045038,12645,0,1699427761,13073.15036362,85.72651380000025,53521.39987080001
2023-11-08,07:16:03.000,312,11045025,13165,0,1699427762,13073.076264209994,85.73356292999961,53521.39987080001
2023-11-08,07:16:04.000,312,11045004,13045,0,1699427763,13073.08300051999,85.70536641000217,53521.45576776
2023-11-08,07:16:05.000,312,11045003,12645,0,1699427764,13073.035846349994,85.70536641000217,53521.45576776
2023-11-08,07:16:06.000,312,11044968,12845,0,1699427765,13072.995428489994,85.66307162999874,53521.497690480006
2023-11-08,07:16:07.000,312,11044975,12605,0,1699427766,13072.96174693999,85.67716989000473,53521.5046776
2023-11-08,07:16:08.000,312,11045000,12925,0,1699427767,13072.860702289989,85.61372772000323,53521.46974200001
2023-11-08,07:16:09.000,312,11045046,12845,0,1699427768,13072.901120149989,85.6348751100013,53521.46974200001
2023-11-08,07:16:10.000,312,11045004,12885,0,1699427769,13072.867438599998,85.6348751100013,53521.5046776
2023-11-08,07:16:11.000,312,11044996,12885,0,1699427770,13072.840493359989,85.59962946000451,53521.49070336001
2023-11-08,07:16:12.000,312,11044986,12645,0,1699427771,13072.779866569988,85.59962946000451,53521.46974200001
2023-11-08,07:16:13.000,312,11045013,12925,0,1699427772,13072.759657639988,85.60667859000387,53521.46275488
2023-11-08,07:16:14.000,312,11045029,12725,0,1699427773,13072.840493359989,85.59258032999787,53521.49070336001
2023-11-08,07:16:15.000,312,11045013,12845,0,1699427774,13072.880911219989,85.62077685000258,53521.546600320005
2023-11-08,07:16:16.000,312,11044982,12965,0,1699427775,13072.907856459999,85.60667859000387,53521.51166472
2023-11-08,07:16:17.000,312,11045018,13125,0,1699427776,13072.894383839994,85.66307162999874,53521.46974200001
2023-11-08,07:16:18.000,312,11045031,12965,0,1699427777,13072.914592769994,85.62077685000258,53521.46275488
2023-11-08,07:16:19.000,312,11044914,12925,0,1699427778,13072.988692179999,85.64192424000066,53521.51865184001
2023-11-08,07:16:20.000,312,11044962,13045,0,1699427779,13073.015637419994,85.61372772000323,53521.52563896
2023-11-08,07:16:21.000,312,11045038,12605,0,1699427780,13072.975219559994,85.59962946000451,53521.53961320001
2023-11-08,07:16:22.000,312,11044994,12645,0,1699427781,13072.96174693999,85.536187290003,53521.51865184001
2023-11-08,07:16:23.000,312,11044991,13005,0,1699427782,13073.035846349994,85.55028555000172,53521.665381360006
2023-11-08,07:16:24.000,312,11045014,12645,0,1699427783,13072.988692179999,85.51503989999765,53521.69332984
2023-11-08,07:16:25.000,312,11044986,12645,0,1699427784,13072.934801699994,85.46569599000213,53521.63044576
2023-11-08,07:16:26.000,312,11044988,12645,0,1699427785,13072.901120149989,85.47274512000149,53521.714291200005
2023-11-08,07:16:27.000,312,11044983,13005,0,1699427786,13072.820284429989,85.45159773000341,53521.68634272001
2023-11-08,07:16:28.000,312,11045023,12925,0,1699427787,13072.806811809998,85.43045033999806,53521.67236848
2023-11-08,07:16:29.000,312,11045015,13085,0,1699427788,13072.887647529999,85.4374994700047,53521.74223968
2023-11-08,07:16:30.000,312,11045008,12965,0,1699427789,13072.880911219989,85.4234012099987,53521.75621392001
2023-11-08,07:16:31.000,312,11045014,13005,0,1699427790,13072.860702289989,85.45864686000277,53521.67236848
2023-11-08,07:16:32.000,312,11045052,12765,0,1699427791,13072.827020739998,85.41635207999934,53521.70031696
2023-11-08,07:16:33.000,312,11044913,12925,0,1699427792,13072.840493359989,85.47979425000085,53521.69332984
2023-11-08,07:16:34.000,312,11045015,12645,0,1699427793,13072.732712399993,85.4374994700047,53521.65140712
2023-11-08,07:16:35.000,312,11044953,13005,0,1699427794,13072.725976089998,85.47979425000085,53521.65839424001
2023-11-08,07:16:36.000,312,11045020,12685,0,1699427795,13072.833757049993,85.50094163999893,53521.72127832
2023-11-08,07:16:37.000,312,11044962,12685,0,1699427796,13072.806811809998,85.49389250999957,53521.714291200005
2023-11-08,07:16:38.000,312,11044973,13045,0,1699427797,13072.847229669998,85.48684338000021,53521.70730408001
2023-11-08,07:16:39.000,312,11044969,12885,0,1699427798,13072.934801699994,85.50799076999829,53521.79813664
2023-11-08,07:16:40.000,312,11044973,12685,0,1699427799,13072.955010629994,85.49389250999957,53521.79813664
2023-11-08,07:16:41.000,312,11045005,12685,0,1699427800,13072.941538009989,85.47274512000149,53521.82608512001
2023-11-08,07:16:42.000,312,11045005,12965,0,1699427801,13072.941538009989,85.47274512000149,53521.79813664
2023-11-08,07:16:43.000,312,11045056,12685,0,1699427802,13072.995428489994,85.47979425000085,53521.7492268
2023-11-08,07:16:44.000,312,11044974,13085,0,1699427803,13073.04931897,85.47979425000085,53521.819098
2023-11-08,07:16:45.000,312,11045007,12685,0,1699427804,13073.08300051999,85.49389250999957,53521.944866159996
2023-11-08,07:16:46.000,312,11045002,12805,0,1699427805,13073.12341837999,85.49389250999957,53521.881982080005
2023-11-08,07:16:47.000,312,11044976,12885,0,1699427806,13073.14362730999,85.47274512000149,53521.8889692
2023-11-08,07:16:48.000,312,11044997,12965,0,1699427807,13073.056055279994,85.49389250999957,53521.87499496001
2023-11-08,07:16:49.000,312,11045031,13125,0,1699427808,13073.136890999995,85.47274512000149,53521.93787904
2023-11-08,07:16:50.000,312,11044965,12725,0,1699427809,13073.096473139994,85.46569599000213,53521.9588404
2023-11-08,07:16:51.000,312,11045002,12965,0,1699427810,13073.056055279994,85.48684338000021,53521.8889692
2023-11-08,07:16:52.000,312,11045006,13285,0,1699427811,13073.08300051999,85.52208903000428,53521.944866159996
2023-11-08,07:16:53.000,312,11045003,12725,0,1699427812,13073.18404516999,85.50799076999829,53522.049672960005
2023-11-08,07:16:54.000,312,11044988,12765,0,1699427813,13073.18404516999,85.51503989999765,53522.098582800005
2023-11-08,07:16:55.000,312,11044983,12725,0,1699427814,13073.24467195999,85.51503989999765,53522.14050552001
2023-11-08,07:16:56.000,312,11044996,13125,0,1699427815,13073.237935649995,85.54323642000236,53522.10556992
2023-11-08,07:16:57.000,312,11045048,12765,0,1699427816,13073.24467195999,85.50094163999893,53522.217363840005
2023-11-08,07:16:58.000,312,11044983,13085,0,1699427817,13073.25140827,85.58553119999851,53522.16146688001
2023-11-08,07:16:59.000,312,11044991,12845,0,1699427818,13073.37266185,85.56438381000044,53522.147492640004
2023-11-08,07:17:00.000,312,11044994,12805,0,1699427819,13073.4737065,85.59962946000451,53522.17544112
2023-11-08,07:17:01.000,312,11044997,12845,0,1699427820,13073.500651739996,85.59258032999787,53522.30120928
2023-11-08,07:17:02.000,312,11044936,12725,0,1699427821,13073.601696389997,85.60667859000387,53522.280247919996
2023-11-08,07:17:03.000,312,11045022,12645,0,1699427822,13073.682532109997,85.59258032999787,53522.32915776001
2023-11-08,07:17:04.000,312,11045024,12845,0,1699427823,13073.642114249997,85.59962946000451,53522.32217064
2023-11-08,07:17:05.000,312,11045027,13005,0,1699427824,13073.756631520002,85.62077685000258,53522.39204184
2023-11-08,07:17:06.000,312,11044990,12725,0,1699427825,13073.797049380002,85.60667859000387,53522.45492592001
2023-11-08,07:17:07.000,312,11044967,12885,0,1699427826,13073.850939859993,85.59962946000451,53522.40601608001
2023-11-08,07:17:08.000,312,11045001,12885,0,1699427827,13073.871148789993,85.64192424000066,53522.4130032
2023-11-08,07:17:09.000,312,11045027,12805,0,1699427828,13074.012611299993,85.57848206999915,53522.55973272
2023-11-08,07:17:10.000,312,11045028,13045,0,1699427829,13074.073238089994,85.58553119999851,53522.57370696001
2023-11-08,07:17:11.000,312,11044998,12925,0,1699427830,13074.147337499999,85.55733468000108,53522.62261680001
2023-11-08,07:17:12.000,312,11044986,12925,0,1699427831,13074.140601189989,85.59962946000451,53522.62960392
2023-11-08,07:17:13.000,312,11045023,12645,0,1699427832,13074.147337499999,85.55733468000108,53522.58069408
2023-11-08,07:17:14.000,312,11045008,12645,0,1699427833,13074.167546429999,85.536187290003,53522.601655440005
2023-11-08,07:17:15.000,312,11044984,13045,0,1699427834,13074.28880001,85.56438381000044,53522.71344936001
2023-11-08,07:17:16.000,312,11044997,13205,0,1699427835,13074.295536319994,85.5714329399998,53522.74139784001
2023-11-08,07:17:17.000,312,11044986,12925,0,1699427836,13074.376372039995,85.5714329399998,53522.62261680001
2023-11-08,07:17:18.000,312,11044977,12765,0,1699427837,13074.30227262999,85.55028555000172,53522.671526640006
2023-11-08,07:17:19.000,312,11045017,12645,0,1699427838,13074.36963573,85.52913816000364,53522.79030768001
2023-11-08,07:17:20.000,312,11044987,12845,0,1699427839,13074.396580969995,85.52208903000428,53522.73441072
2023-11-08,07:17:21.000,312,11045002,12605,0,1699427840,13074.43026252,85.49389250999957,53522.81126904001
2023-11-08,07:17:22.000,312,11045005,12965,0,1699427841,13074.43026252,85.536187290003,53522.888127360005
2023-11-08,07:17:23.000,312,11045036,12765,0,1699427842,13074.457207759995,85.536187290003,53522.783320559996
2023-11-08,07:17:24.000,312,11044975,12565,0,1699427843,13074.51109824,85.55733468000108,53522.888127360005
2023-11-08,07:17:25.000,312,11045028,12885,0,1699427844,13074.645824439991,85.5714329399998,53522.99293416
2023-11-08,07:17:26.000,312,11044975,12925,0,1699427845,13074.686242299991,85.536187290003,53523.06979248
2023-11-08,07:17:27.000,312,11044942,12925,0,1699427846,13074.719923849996,85.56438381000044,53523.07677960001
2023-11-08,07:17:28.000,312,11045036,13125,0,1699427847,13074.733396470001,85.55733468000108,53523.02088264
2023-11-08,07:17:29.000,312,11045046,12725,0,1699427848,13074.807495879992,85.5714329399998,53523.06280536
2023-11-08,07:17:30.000,312,11044965,12965,0,1699427849,13074.874858980002,85.5714329399998,53523.14665080001
2023-11-08,07:17:31.000,312,11044997,12605,0,1699427850,13074.888331599992,85.57848206999915,53523.12568944001
2023-11-08,07:17:32.000,312,11044984,12565,0,1699427851,13074.969167319992,85.59258032999787,53523.174599280006
2023-11-08,07:17:33.000,312,11045037,12885,0,1699427852,13075.090420899993,85.57848206999915,53523.20953488
2023-11-08,07:17:34.000,312,11045028,12685,0,1699427853,13075.204938169998,85.59258032999787,53523.31434168001
2023-11-08,07:17:35.000,312,11045016,13045,0,1699427854,13075.279037579989,85.55028555000172,53523.38421288001
2023-11-08,07:17:36.000,312,11045063,12805,0,1699427855,13075.339664369989,85.58553119999851,53523.37722576
2023-11-08,07:17:37.000,312,11045041,12805,0,1699427856,13075.42050008999,85.59962946000451,53523.39818712
2023-11-08,07:17:38.000,312,11044956,13005,0,1699427857,13075.380082229989,85.59962946000451,53523.33530304001
2023-11-08,07:17:39.000,312,11045007,12965,0,1699427858,13075.407027469999,85.60667859000387,53523.37722576
2023-11-08,07:17:40.000,312,11045039,12725,0,1699427859,13075.52154473999,85.56438381000044,53523.54491664
2023-11-08,07:17:41.000,312,11044970,12725,0,1699427860,13075.56196259999,85.57848206999915,53523.62177496
2023-11-08,07:17:42.000,312,11044997,12965,0,1699427861,13075.54175366999,85.61372772000323,53523.60081360001
2023-11-08,07:17:43.000,312,11044994,12765,0,1699427862,13075.62258938999,85.56438381000044,53523.62876208001
2023-11-08,07:17:44.000,312,11044992,12845,0,1699427863,13075.636062009995,85.55733468000108,53523.740556
2023-11-08,07:17:45.000,312,11044972,12885,0,1699427864,13075.6293257,85.55733468000108,53523.74754312001
2023-11-08,07:17:46.000,312,11044988,12965,0,1699427865,13075.60911677,85.61372772000323,53523.71260752
2023-11-08,07:17:47.000,312,11044998,12605,0,1699427866,13075.60238045999,85.62077685000258,53523.76850448001
2023-11-08,07:17:48.000,312,11044978,12965,0,1699427867,13075.62258938999,85.6348751100013,53523.824401440004
2023-11-08,07:17:49.000,312,11044962,12845,0,1699427868,13075.76405189999,85.60667859000387,53523.873311280004
2023-11-08,07:17:50.000,312,11044988,12765,0,1699427869,13075.777524519995,85.59962946000451,53523.91523400001
2023-11-08,07:17:51.000,312,11045002,12845,0,1699427870,13075.858360239996,85.64897337000002,53523.98510520001
2023-11-08,07:17:52.000,312,11045058,12805,0,1699427871,13075.87183286,85.65602249999938,53523.91523400001
2023-11-08,07:17:53.000,312,11044976,12965,0,1699427872,13075.831415,85.69831728000281,53523.9501696
2023-11-08,07:17:54.000,312,11044999,12885,0,1699427873,13075.885305479991,85.64897337000002,53524.013053680006
2023-11-08,07:17:55.000,312,11045014,12925,0,1699427874,13075.993086440001,85.70536641000217,53524.02702792
2023-11-08,07:17:56.000,312,11045012,12805,0,1699427875,13076.053713230001,85.72651380000025,53524.08292488001
2023-11-08,07:17:57.000,312,11044998,12805,0,1699427876,13076.134548950002,85.80405423000047,53524.07593776
2023-11-08,07:17:58.000,312,11045005,12925,0,1699427877,13076.208648359992,85.81815248999919,53524.08292488001
2023-11-08,07:17:59.000,312,11045012,12885,0,1699427878,13076.336638250003,85.81110335999983,53524.229654400006
2023-11-08,07:18:00.000,312,11045033,12605,0,1699427879,13076.390528729993,85.83929988000455,53524.25061576001
2023-11-08,07:18:01.000,312,11044980,12805,0,1699427880,13076.424210279998,85.81110335999983,53524.26459
2023-11-08,07:18:02.000,312,11044996,12445,0,1699427881,13076.464628139998,85.83929988000455,53524.23664152
2023-11-08,07:18:03.000,312,11044987,12645,0,1699427882,13076.538727549989,85.86044727000262,53524.32048696001
2023-11-08,07:18:04.000,312,11045000,12845,0,1699427883,13076.612826959994,85.8463490100039,53524.41830664001
2023-11-08,07:18:05.000,312,11045024,12765,0,1699427884,13076.72060791999,85.87454553000134,53524.50913920001
2023-11-08,07:18:06.000,312,11044996,13045,0,1699427885,13076.76776209,85.85339814000326,53524.565036160006
2023-11-08,07:18:07.000,312,11045000,12845,0,1699427886,13076.855334119995,85.83929988000455,53524.662855840004
2023-11-08,07:18:08.000,312,11045015,12325,0,1699427887,13076.82165256999,85.87454553000134,53524.59997176
2023-11-08,07:18:09.000,312,11044995,12645,0,1699427888,13076.915960909995,85.88864379000006,53524.662855840004
2023-11-08,07:18:10.000,312,11045028,12845,0,1699427889,13076.98332400999,85.85339814000326,53524.781636880005
2023-11-08,07:18:11.000,312,11044996,12845,0,1699427890,13077.064159729991,85.88864379000006,53524.851508080006
2023-11-08,07:18:12.000,312,11044978,13005,0,1699427891,13077.03047818,85.89569291999942,53524.89343080001
2023-11-08,07:18:13.000,312,11045028,12885,0,1699427892,13077.1113139,85.91684031000477,53524.91439216
2023-11-08,07:18:14.000,312,11045010,12645,0,1699427893,13077.192149620001,85.88864379000006,53525.05413456
2023-11-08,07:18:15.000,312,11045001,12805,0,1699427894,13077.252776410001,85.91684031000477,53525.068108800006
2023-11-08,07:18:16.000,312,11044995,12885,0,1699427895,13077.259512719997,85.90979117999814,53525.08907016001
2023-11-08,07:18:17.000,312,11045014,12965,0,1699427896,13077.320139509997,85.94503683000221,53525.08208304
2023-11-08,07:18:18.000,312,11044978,12805,0,1699427897,13077.326875819992,85.93798770000285,53525.1030444
2023-11-08,07:18:19.000,312,11044956,12805,0,1699427898,13077.360557369997,85.94503683000221,53525.117018640005
2023-11-08,07:18:20.000,312,11045028,12565,0,1699427899,13077.461602019997,85.91684031000477,53525.26374816
2023-11-08,07:18:21.000,312,11044994,12725,0,1699427900,13077.528965119993,85.93093857000349,53525.36156784
2023-11-08,07:18:22.000,312,11044952,13005,0,1699427901,13077.549174049993,85.980282479999,53525.333619360004
2023-11-08,07:18:23.000,312,11045015,13085,0,1699427902,13077.589591909993,85.980282479999,53525.36855496
2023-11-08,07:18:24.000,312,11044998,12965,0,1699427903,13077.704109179998,85.93798770000285,53525.44541328001
2023-11-08,07:18:25.000,312,11045021,12805,0,1699427904,13077.704109179998,85.97323334999965,53525.47336176001
2023-11-08,07:18:26.000,312,11044996,12885,0,1699427905,13077.744527039999,86.00142987000436,53525.5572072
2023-11-08,07:18:27.000,312,11045012,12605,0,1699427906,13077.724318109998,86.05077377999987,53525.45938752
2023-11-08,07:18:28.000,312,11044997,12885,0,1699427907,13077.771472279994,86.00847900000372,53525.54323296001
2023-11-08,07:18:29.000,312,11045033,12925,0,1699427908,13077.825362759999,86.00142987000436,53525.620091280005
2023-11-08,07:18:30.000,312,11045001,12805,0,1699427909,13077.993770509995,85.99438073999772,53525.7668208
2023-11-08,07:18:31.000,312,11044975,12605,0,1699427910,13078.00050681999,86.04372465000051,53525.77380792
2023-11-08,07:18:32.000,312,11045046,12885,0,1699427911,13078.02745206,86.00847900000372,53525.84367912
2023-11-08,07:18:33.000,312,11045001,13005,0,1699427912,13077.973561579995,86.03667552000115,53525.81573064
2023-11-08,07:18:34.000,312,11044985,13165,0,1699427913,13077.9870342,86.0296263900018,53525.85066624001
2023-11-08,07:18:35.000,312,11044994,12725,0,1699427914,13078.06113360999,86.0296263900018,53525.94848592001
2023-11-08,07:18:36.000,312,11044967,12765,0,1699427915,13078.06113360999,86.00142987000436,53525.97643440001
2023-11-08,07:18:37.000,312,11044958,12645,0,1699427916,13078.08134253999,86.00847900000372,53526.01137
2023-11-08,07:18:38.000,312,11045024,12965,0,1699427917,13078.115024089995,86.05782290999923,53526.03931848
2023-11-08,07:18:39.000,312,11045002,12885,0,1699427918,13078.16217825999,86.01552813000308,53526.11617680001
2023-11-08,07:18:40.000,312,11045030,12925,0,1699427919,13078.10155146999,85.98733160999836,53526.17906088
2023-11-08,07:18:41.000,312,11045026,13045,0,1699427920,13078.14196932999,85.99438073999772,53526.18604800001
2023-11-08,07:18:42.000,312,11044967,12965,0,1699427921,13078.14196932999,85.99438073999772,53526.17906088
2023-11-08,07:18:43.000,312,11045004,12725,0,1699427922,13078.10828778,85.95208596000157,53526.193035120006
2023-11-08,07:18:44.000,312,11045009,13045,0,1699427923,13078.175650879995,85.96618422000029,53526.21399648001
2023-11-08,07:18:45.000,312,11045021,12965,0,1699427924,13078.1891235,85.91684031000477,53526.290854800005
2023-11-08,07:18:46.000,312,11044999,12925,0,1699427925,13078.26322290999,85.92388944000413,53526.290854800005
2023-11-08,07:18:47.000,312,11045007,12965,0,1699427926,13078.20933243,85.86044727000262,53526.17906088
2023-11-08,07:18:48.000,312,11045029,12725,0,1699427927,13078.155441949995,85.81815248999919,53526.241944960006
2023-11-08,07:18:49.000,312,11045011,12765,0,1699427928,13078.175650879995,85.82520161999855,53526.290854800005
2023-11-08,07:18:50.000,312,11044967,12805,0,1699427929,13078.22954136,85.80405423000047,53526.31181616001
2023-11-08,07:18:51.000,312,11044962,12645,0,1699427930,13078.22280504999,85.7829068400024,53526.40264872001
2023-11-08,07:18:52.000,312,11045003,12925,0,1699427931,13078.195859809995,85.76880858000368,53526.33277752001
2023-11-08,07:18:53.000,312,11044973,12845,0,1699427932,13078.216068739996,85.7829068400024,53526.35373888001
2023-11-08,07:18:54.000,312,11045028,12445,0,1699427933,13078.283431839991,85.75471031999768,53526.44457144
2023-11-08,07:18:55.000,312,11045004,12925,0,1699427934,13078.357531249996,85.74061205999897,53526.54937824001
2023-11-08,07:18:56.000,312,11045066,12765,0,1699427935,13078.431630660001,85.76880858000368,53526.61924944001
2023-11-08,07:18:57.000,312,11045011,12765,0,1699427936,13078.465312209992,85.73356292999961,53526.6402108
2023-11-08,07:18:58.000,312,11044998,13005,0,1699427937,13078.445103279992,85.73356292999961,53526.6052752
2023-11-08,07:18:59.000,312,11045002,12925,0,1699427938,13078.532675310002,85.75471031999768,53526.61924944001
2023-11-08,07:19:00.000,312,11045015,12805,0,1699427939,13078.606774719992,85.77585771000304,53526.75200472
2023-11-08,07:19:01.000,312,11044967,12565,0,1699427940,13078.660665199997,85.72651380000025,53526.8498244
2023-11-08,07:19:02.000,312,11045000,12565,0,1699427941,13078.640456269997,85.76880858000368,53526.80091456
2023-11-08,07:19:03.000,312,11044941,12725,0,1699427942,13078.728028299993,85.71241554000153,53526.842837280004
2023-11-08,07:19:04.000,312,11045016,13005,0,1699427943,13078.741500919998,85.70536641000217,53526.87078576
2023-11-08,07:19:05.000,312,11044974,12725,0,1699427944,13078.768446159993,85.65602249999938,53526.961618320005
2023-11-08,07:19:06.000,312,11044989,12645,0,1699427945,13078.822336639998,85.67716989000473,53526.96860544
2023-11-08,07:19:07.000,312,11044984,12845,0,1699427946,13078.815600329988,85.6701207599981,53526.891747120004
2023-11-08,07:19:08.000,312,11045010,12805,0,1699427947,13078.835809259988,85.65602249999938,53527.01751528
2023-11-08,07:19:09.000,312,11044997,12885,0,1699427948,13078.903172359998,85.62077685000258,53527.059438000004
2023-11-08,07:19:10.000,312,11044971,12885,0,1699427949,13078.990744389994,85.6348751100013,53527.14328344
2023-11-08,07:19:11.000,312,11045014,12565,0,1699427950,13078.977271769989,85.64192424000066,53527.22014176001
2023-11-08,07:19:12.000,312,11044994,13005,0,1699427951,13078.909908669993,85.61372772000323,53527.129309200005
2023-11-08,07:19:13.000,312,11044983,12525,0,1699427952,13078.990744389994,85.59962946000451,53527.17123192001
2023-11-08,07:19:14.000,312,11044924,13005,0,1699427953,13078.997480699989,85.65602249999938,53527.248090240006
2023-11-08,07:19:15.000,312,11045016,12605,0,1699427954,13078.963799149999,85.56438381000044,53527.35988416001
2023-11-08,07:19:16.000,312,11045046,12885,0,1699427955,13079.004217009999,85.58553119999851,53527.42975536
2023-11-08,07:19:17.000,312,11045038,12685,0,1699427956,13079.004217009999,85.54323642000236,53527.40879400001
2023-11-08,07:19:18.000,312,11045009,12765,0,1699427957,13079.004217009999,85.57848206999915,53527.4437296
2023-11-08,07:19:19.000,312,11045004,12885,0,1699427958,13079.064843799999,85.5714329399998,53527.52058792
2023-11-08,07:19:20.000,312,11045015,12885,0,1699427959,13078.997480699989,85.536187290003,53527.5485364
2023-11-08,07:19:21.000,312,11045022,12965,0,1699427960,13079.017689629989,85.55028555000172,53527.57648488001
2023-11-08,07:19:22.000,312,11045015,12805,0,1699427961,13079.024425939999,85.62782598000194,53527.5485364
2023-11-08,07:19:23.000,312,11045042,12565,0,1699427962,13079.085052729999,85.61372772000323,53527.534562160006
2023-11-08,07:19:24.000,312,11044996,12885,0,1699427963,13079.172624759995,85.60667859000387,53527.681291680005
2023-11-08,07:19:25.000,312,11044972,12925,0,1699427964,13079.28714203,85.62782598000194,53527.69526592001
2023-11-08,07:19:26.000,312,11045005,12965,0,1699427965,13079.28040571999,85.61372772000323,53527.72321440001
2023-11-08,07:19:27.000,312,11044960,12925,0,1699427966,13079.334296199995,85.60667859000387,53527.77212424001
2023-11-08,07:19:28.000,312,11044973,12765,0,1699427967,13079.314087269995,85.62782598000194,53527.75815
2023-11-08,07:19:29.000,312,11045009,12965,0,1699427968,13079.374714059995,85.66307162999874,53527.76513712
2023-11-08,07:19:30.000,312,11045017,12725,0,1699427969,13079.40839561,85.69831728000281,53527.84199544001
2023-11-08,07:19:31.000,312,11044998,13205,0,1699427970,13079.46228608999,85.67716989000473,53527.84199544001
2023-11-08,07:19:32.000,312,11044975,12885,0,1699427971,13079.4690224,85.71946467000089,53527.869943920006
2023-11-08,07:19:33.000,312,11044980,12685,0,1699427972,13079.502703949991,85.69831728000281,53527.94680224
2023-11-08,07:19:34.000,312,11045017,12765,0,1699427973,13079.617221219996,85.69126815000345,53528.02366056
2023-11-08,07:19:35.000,312,11044984,12685,0,1699427974,13079.630693840001,85.6701207599981,53528.0725704
2023-11-08,07:19:36.000,312,11045031,12925,0,1699427975,13079.650902770001,85.70536641000217,53528.10051888
2023-11-08,07:19:37.000,312,11044991,13285,0,1699427976,13079.704793249992,85.64897337000002,53528.12846736001
2023-11-08,07:19:38.000,312,11045009,12805,0,1699427977,13079.677848009997,85.62782598000194,53528.10750600001
2023-11-08,07:19:39.000,312,11045024,12725,0,1699427978,13079.704793249992,85.6348751100013,53528.09353176
2023-11-08,07:19:40.000,312,11044989,12845,0,1699427979,13079.799101589997,85.67716989000473,53528.2123128
2023-11-08,07:19:41.000,312,11044979,12605,0,1699427980,13079.906882549993,85.66307162999874,53528.3171196
2023-11-08,07:19:42.000,312,11044990,12885,0,1699427981,13079.866464689992,85.62077685000258,53528.32410672001
2023-11-08,07:19:43.000,312,11044959,12725,0,1699427982,13079.940564099998,85.61372772000323,53528.421926400006
2023-11-08,07:19:44.000,312,11044993,12885,0,1699427983,13079.933827790002,85.64192424000066,53528.47782336
2023-11-08,07:19:45.000,312,11044994,12885,0,1699427984,13079.866464689992,85.62077685000258,53528.48481048
2023-11-08,07:19:46.000,312,11045037,12965,0,1699427985,13079.826046829992,85.60667859000387,53528.65250136
2023-11-08,07:19:47.000,312,11044988,12965,0,1699427986,13079.832783140002,85.60667859000387,53528.568655920004
2023-11-08,07:19:48.000,312,11044996,12805,0,1699427987,13079.879937309997,85.64192424000066,53528.50577184
2023-11-08,07:19:49.000,312,11045036,12645,0,1699427988,13080.021399819998,85.64192424000066,53528.65948848001
2023-11-08,07:19:50.000,312,11044966,12645,0,1699427989,13079.947300409993,85.64897337000002,53528.56166880001
2023-11-08,07:19:51.000,312,11044971,12685,0,1699427990,13080.028136129993,85.62077685000258,53528.70141120001
2023-11-08,07:19:52.000,312,11045009,13125,0,1699427991,13079.967509339993,85.64192424000066,53528.67346272
2023-11-08,07:19:53.000,312,11045027,12765,0,1699427992,13080.021399819998,85.59962946000451,53528.736346800004
2023-11-08,07:19:54.000,312,11045002,12645,0,1699427993,13080.068553989993,85.62077685000258,53528.76429528
2023-11-08,07:19:55.000,312,11044994,12925,0,1699427994,13080.075290299988,85.5714329399998,53528.79923088001
2023-11-08,07:19:56.000,312,11044993,12845,0,1699427995,13080.135917089989,85.56438381000044,53528.84814072001
2023-11-08,07:19:57.000,312,11044992,12725,0,1699427996,13080.142653399998,85.54323642000236,53528.9110248
2023-11-08,07:19:58.000,312,11044980,12965,0,1699427997,13080.135917089989,85.51503989999765,53528.86211496
2023-11-08,07:19:59.000,312,11045041,12805,0,1699427998,13080.210016499994,85.50094163999893,53528.93198616
2023-11-08,07:20:00.000,312,11045049,12845,0,1699427999,13080.216752809989,85.49389250999957,53528.96692176001
2023-11-08,07:20:01.000,312,11044966,13125,0,1699428000,13080.210016499994,85.46569599000213,53528.973908880005
2023-11-08,07:20:02.000,312,11044967,12765,0,1699428001,13080.203280189999,85.4234012099987,53528.99487024001
2023-11-08,07:20:03.000,312,11044957,12725,0,1699428002,13080.189807569994,85.45864686000277,53528.99487024001
2023-11-08,07:20:04.000,312,11045029,12885,0,1699428003,13080.284115909999,85.38110643000255,53529.01583160001
2023-11-08,07:20:05.000,312,11044965,12605,0,1699428004,13080.31779745999,85.38110643000255,53529.08570280001
2023-11-08,07:20:06.000,312,11045013,12725,0,1699428005,13080.331270079994,85.34586077999847,53529.19749672
2023-11-08,07:20:07.000,312,11045036,13205,0,1699428006,13080.290852219994,85.35995904000447,53529.05775432
2023-11-08,07:20:08.000,312,11044967,12885,0,1699428007,13080.35821531999,85.30356600000232,53529.141599760005
2023-11-08,07:20:09.000,312,11045021,13165,0,1699428008,13080.35821531999,85.3247133900004,53529.07871568
2023-11-08,07:20:10.000,312,11045022,13085,0,1699428009,13080.3447427,85.3247133900004,53529.09967704
2023-11-08,07:20:11.000,312,11045038,12925,0,1699428010,13080.38516056,85.31766426000104,53529.21147096001
2023-11-08,07:20:12.000,312,11044955,12885,0,1699428011,13080.40536949,85.2260255700021,53529.190509600005
2023-11-08,07:20:13.000,312,11044957,12645,0,1699428012,13080.35821531999,85.23307470000145,53529.21845808
2023-11-08,07:20:14.000,312,11045005,12845,0,1699428013,13080.37842424999,85.21897644000273,53529.18352248001
2023-11-08,07:20:15.000,312,11044987,12925,0,1699428014,13080.412105799995,85.1766816599993,53529.358200480005
2023-11-08,07:20:16.000,312,11044989,13005,0,1699428015,13080.37842424999,85.18373078999866,53529.3651876
2023-11-08,07:20:17.000,312,11044999,12885,0,1699428016,13080.412105799995,85.16963252999994,53529.31627776
2023-11-08,07:20:18.000,312,11044971,12965,0,1699428017,13080.36495163,85.10619035999844,53529.23243232001
2023-11-08,07:20:19.000,312,11044953,12565,0,1699428018,13080.33800638999,85.12733775000379,53529.24640656
2023-11-08,07:20:20.000,312,11044983,12605,0,1699428019,13080.39863317999,85.07094471000164,53529.3651876
2023-11-08,07:20:21.000,312,11045045,12965,0,1699428020,13080.472732589995,85.03569906000484,53529.39313608
2023-11-08,07:20:22.000,312,11044969,12965,0,1699428021,13080.51988675999,84.99340428000141,53529.38614896
2023-11-08,07:20:23.000,312,11045049,12645,0,1699428022,13080.492941519995,84.92291298000055,53529.260380800006
2023-11-08,07:20:24.000,312,11044986,12805,0,1699428023,13080.52662307,84.88766733000375,53529.37217472001
2023-11-08,07:20:25.000,312,11045025,13005,0,1699428024,13080.51988675999,84.84537255000032,53529.309290640005
2023-11-08,07:20:26.000,312,11044967,12965,0,1699428025,13080.54009568999,84.85947080999904,53529.45602016
2023-11-08,07:20:27.000,312,11045009,12885,0,1699428026,13080.56030461999,84.81717603000288,53529.40012320001
2023-11-08,07:20:28.000,312,11045010,12725,0,1699428027,13080.56030461999,84.81012690000352,53529.428071680006
2023-11-08,07:20:29.000,312,11045022,12805,0,1699428028,13080.60072247999,84.7325864700033,53529.51890424001
2023-11-08,07:20:30.000,312,11044982,12845,0,1699428029,13080.701767129991,84.71848821000458,53529.55383984
2023-11-08,07:20:31.000,312,11044998,13165,0,1699428030,13080.70850344,84.71848821000458,53529.56781408001
2023-11-08,07:20:32.000,312,11044965,12605,0,1699428031,13080.634404029995,84.70438994999859,53529.49095576
2023-11-08,07:20:33.000,312,11045021,12805,0,1699428032,13080.721976059991,84.72553734000394,53529.51890424001
2023-11-08,07:20:34.000,312,11045034,12925,0,1699428033,13080.721976059991,84.71143907999794,53529.6097368
2023-11-08,07:20:35.000,312,11045015,12725,0,1699428034,13080.715239749996,84.69734081999923,53529.595762560006
2023-11-08,07:20:36.000,312,11044978,12805,0,1699428035,13080.802811779991,84.64799691000371,53529.63069816
2023-11-08,07:20:37.000,312,11045000,12445,0,1699428036,13080.802811779991,84.619800389999,53529.61672392001
2023-11-08,07:20:38.000,312,11045010,12725,0,1699428037,13080.775866539996,84.56340735000413,53529.644672400005
2023-11-08,07:20:39.000,312,11045008,13045,0,1699428038,13080.816284399996,84.55635822000477,53529.72153072
2023-11-08,07:20:40.000,312,11044976,12525,0,1699428039,13080.829757020001,84.53521082999941,53529.7494792
2023-11-08,07:20:41.000,312,11044983,12405,0,1699428040,13080.849965950001,84.52816170000006,53529.75646632001
2023-11-08,07:20:42.000,312,11044987,12805,0,1699428041,13080.76913023,84.54930908999813,53529.65864664
2023-11-08,07:20:43.000,312,11044950,12965,0,1699428042,13080.809548090001,84.47881779000454,53529.67262088
2023-11-08,07:20:44.000,312,11044975,12765,0,1699428043,13080.849965950001,84.45062126999983,53529.70056936
2023-11-08,07:20:45.000,312,11045006,12885,0,1699428044,13080.910592740001,84.42947388000175,53529.8193504
2023-11-08,07:20:46.000,312,11044995,12845,0,1699428045,13080.924065359992,84.40127736000431,53529.8193504
2023-11-08,07:20:47.000,312,11044987,13005,0,1699428046,13080.930801670002,84.38717909999832,53529.79140192
2023-11-08,07:20:48.000,312,11045067,12605,0,1699428047,13080.863438569992,84.3730808399996,53529.77044056
2023-11-08,07:20:49.000,312,11045000,12725,0,1699428048,13080.849965950001,84.40832649000367,53529.80537616001
2023-11-08,07:20:50.000,312,11045005,12605,0,1699428049,13080.863438569992,84.3378351900028,53529.8892216
2023-11-08,07:20:51.000,312,11045012,12765,0,1699428050,13080.876911189996,84.36603171000024,53529.82633752
2023-11-08,07:20:52.000,312,11044957,12805,0,1699428051,13080.829757020001,84.35193345000152,53529.7494792
2023-11-08,07:20:53.000,312,11044995,12805,0,1699428052,13080.870174880001,84.31668780000473,53529.82633752
2023-11-08,07:20:54.000,312,11044978,12885,0,1699428053,13080.876911189996,84.26029476000258,53529.91717008
2023-11-08,07:20:55.000,312,11045008,12685,0,1699428054,13080.890383810001,84.22504910999851,53529.910182960004
2023-11-08,07:20:56.000,312,11044996,12685,0,1699428055,13080.944274289992,84.21095084999979,53529.910182960004
2023-11-08,07:20:57.000,312,11044972,12685,0,1699428056,13080.951010600002,84.22504910999851,53529.91717008
2023-11-08,07:20:58.000,312,11045019,13165,0,1699428057,13080.870174880001,84.19685259000107,53529.83332464001
2023-11-08,07:20:59.000,312,11044970,12845,0,1699428058,13080.849965950001,84.18275433000235,53529.82633752
2023-11-08,07:21:00.000,312,11045044,12805,0,1699428059,13080.910592740001,84.16160694000428,53529.95210568001
2023-11-08,07:21:01.000,312,11045010,12805,0,1699428060,13080.924065359992,84.11931216000085,53529.9590928
2023-11-08,07:21:02.000,312,11044965,12765,0,1699428061,13080.944274289992,84.13341041999956,53529.9590928
2023-11-08,07:21:03.000,312,11045016,12885,0,1699428062,13080.897120119997,84.10521390000213,53529.94511856
2023-11-08,07:21:04.000,312,11044985,12605,0,1699428063,13080.984692149992,84.09816477000277,53529.980054160005
2023-11-08,07:21:05.000,312,11044992,12965,0,1699428064,13081.038582629997,84.09816477000277,53529.9940284
2023-11-08,07:21:06.000,312,11044962,12885,0,1699428065,13080.977955839997,84.08406651000405,53530.01498976
2023-11-08,07:21:07.000,312,11045007,12685,0,1699428066,13080.951010600002,84.07701738000469,53529.92415720001
2023-11-08,07:21:08.000,312,11045009,12845,0,1699428067,13080.930801670002,84.0629191199987,53529.9590928
2023-11-08,07:21:09.000,312,11045018,12565,0,1699428068,13081.018373699997,83.95013304000167,53530.0638996
2023-11-08,07:21:10.000,312,11044987,12845,0,1699428069,13080.971219530002,83.98537868999847,53530.07088672001
2023-11-08,07:21:11.000,312,11044979,12605,0,1699428070,13080.977955839997,83.93603478000296,53530.04992536001
2023-11-08,07:21:12.000,312,11045019,12965,0,1699428071,13080.924065359992,83.98537868999847,53530.00101552001
2023-11-08,07:21:13.000,312,11044984,12965,0,1699428072,13080.971219530002,83.95013304000167,53530.00101552001
2023-11-08,07:21:14.000,312,11044936,12725,0,1699428073,13080.971219530002,83.95013304000167,53530.04992536001
2023-11-08,07:21:15.000,312,11044978,12805,0,1699428074,13080.937537979997,83.91488739000488,53530.07088672001
2023-11-08,07:21:16.000,312,11044990,12845,0,1699428075,13080.964483219992,83.88669087000017,53530.0638996
2023-11-08,07:21:17.000,312,11044988,12645,0,1699428076,13080.937537979997,83.85849435000273,53530.0638996
2023-11-08,07:21:18.000,312,11045012,12765,0,1699428077,13080.971219530002,83.85849435000273,53530.01498976
2023-11-08,07:21:19.000,312,11044987,12965,0,1699428078,13081.045318939992,83.83029782999802,53530.0638996
2023-11-08,07:21:20.000,312,11045036,13005,0,1699428079,13081.038582629997,83.84439609000401,53529.94511856
2023-11-08,07:21:21.000,312,11044968,12805,0,1699428080,13080.991428460002,83.78800305000186,53529.85428600001
2023-11-08,07:21:22.000,312,11045000,13125,0,1699428081,13080.991428460002,83.80210131000058,53529.91717008
2023-11-08,07:21:23.000,312,11044984,12925,0,1699428082,13080.991428460002,83.79505218000122,53529.90319584001
2023-11-08,07:21:24.000,312,11045012,12925,0,1699428083,13080.984692149992,83.79505218000122,53529.9940284
2023-11-08,07:21:25.000,312,11044974,13005,0,1699428084,13080.924065359992,83.74570826999843,53529.93813144
2023-11-08,07:21:26.000,312,11045024,12925,0,1699428085,13080.924065359992,83.69636436000292,53529.93813144
2023-11-08,07:21:27.000,312,11044953,13005,0,1699428086,13080.924065359992,83.66111870999885,53529.98704128
2023-11-08,07:21:28.000,312,11044987,13005,0,1699428087,13080.829757020001,83.60472567000397,53529.87524736001
2023-11-08,07:21:29.000,312,11044955,13085,0,1699428088,13080.796075469996,83.60472567000397,53529.91717008
2023-11-08,07:21:30.000,312,11044984,12725,0,1699428089,13080.76913023,83.59767654000461,53529.88223448001
2023-11-08,07:21:31.000,312,11044946,12885,0,1699428090,13080.76913023,83.54833263000182,53529.89620872
2023-11-08,07:21:32.000,312,11044988,12965,0,1699428091,13080.66808558,83.57652914999926,53529.82633752
2023-11-08,07:21:33.000,312,11044952,12965,0,1699428092,13080.68155819999,83.52718524000375,53529.86826024
2023-11-08,07:21:34.000,312,11044979,13085,0,1699428093,13080.68829451,83.49193958999967,53529.931144320006
2023-11-08,07:21:35.000,312,11044979,12925,0,1699428094,13080.68155819999,83.45669394000288,53529.86826024
2023-11-08,07:21:36.000,312,11045026,12925,0,1699428095,13080.573777239995,83.4707922000016,53529.75646632001
2023-11-08,07:21:37.000,312,11044992,13205,0,1699428096,13080.634404029995,83.4355465500048,53529.8193504
2023-11-08,07:21:38.000,312,11045012,12925,0,1699428097,13080.56030461999,83.40030090000073,53529.72851784
2023-11-08,07:21:39.000,312,11044952,12765,0,1699428098,13080.52662307,83.40735003000009,53529.65864664
2023-11-08,07:21:40.000,312,11045007,13125,0,1699428099,13080.56704093,83.3721043800033,53529.77742768
2023-11-08,07:21:41.000,312,11044996,12965,0,1699428100,13080.593986169995,83.36505525000393,53529.77044056
2023-11-08,07:21:42.000,312,11044982,13125,0,1699428101,13080.44578735,83.3721043800033,53529.71454360001
2023-11-08,07:21:43.000,312,11044975,13045,0,1699428102,13080.42557842,83.38620264000201,53529.644672400005
2023-11-08,07:21:44.000,312,11045045,12805,0,1699428103,13080.50641414,83.36505525000393,53529.66563376001
2023-11-08,07:21:45.000,312,11045000,12965,0,1699428104,13080.452523659995,83.38620264000201,53529.70056936
2023-11-08,07:21:46.000,312,11045014,12845,0,1699428105,13080.39863317999,83.35095698999794,53529.693582240005
2023-11-08,07:21:47.000,312,11044975,12685,0,1699428106,13080.391896869995,83.36505525000393,53529.62371104
2023-11-08,07:21:48.000,312,11044964,12845,0,1699428107,13080.37842424999,83.35095698999794,53529.66563376001
2023-11-08,07:21:49.000,312,11044971,12805,0,1699428108,13080.40536949,83.32980959999986,53529.65165952
2023-11-08,07:21:50.000,312,11045010,12925,0,1699428109,13080.41884210999,83.30866221000178,53529.70056936
2023-11-08,07:21:51.000,312,11044985,13005,0,1699428110,13080.42557842,83.259318299999,53529.644672400005
2023-11-08,07:21:52.000,312,11045014,13125,0,1699428111,13080.311061149994,83.25226916999964,53529.595762560006
2023-11-08,07:21:53.000,312,11044978,12845,0,1699428112,13080.270643289994,83.25226916999964,53529.49794288001
2023-11-08,07:21:54.000,312,11045001,12925,0,1699428113,13080.263906979999,83.27341655999771,53529.62371104
2023-11-08,07:21:55.000,312,11044996,12925,0,1699428114,13080.290852219994,83.24522004000028,53529.58178832
2023-11-08,07:21:56.000,312,11045009,13005,0,1699428115,13080.216752809989,83.26636742999835,53529.49794288001
2023-11-08,07:21:57.000,312,11045028,12765,0,1699428116,13080.270643289994,83.28046569000435,53529.525891360005
2023-11-08,07:21:58.000,312,11044974,12885,0,1699428117,13080.263906979999,83.30866221000178,53529.525891360005
2023-11-08,07:21:59.000,312,11044985,12725,0,1699428118,13080.29758852999,83.30866221000178,53529.58178832
2023-11-08,07:22:00.000,312,11044981,12765,0,1699428119,13080.216752809989,83.29456395000307,53529.525891360005
2023-11-08,07:22:01.000,312,11044992,12645,0,1699428120,13080.223489119999,83.30161308000243,53529.48396864
2023-11-08,07:22:02.000,312,11045020,12965,0,1699428121,13080.169598639994,83.30866221000178,53529.37217472001
2023-11-08,07:22:03.000,312,11045027,13005,0,1699428122,13080.162862329998,83.3227604700005,53529.37916184001
2023-11-08,07:22:04.000,312,11045007,12685,0,1699428123,13080.115708159989,83.31571134000114,53529.39313608
2023-11-08,07:22:05.000,312,11044992,12685,0,1699428124,13080.135917089989,83.30161308000243,53529.41409744
2023-11-08,07:22:06.000,312,11045011,12925,0,1699428125,13080.162862329998,83.25226916999964,53529.4350588
2023-11-08,07:22:07.000,312,11045002,12845,0,1699428126,13080.142653399998,83.2240726500022,53529.428071680006
2023-11-08,07:22:08.000,312,11045035,12765,0,1699428127,13080.061817679998,83.20292526000412,53529.39313608
2023-11-08,07:22:09.000,312,11045013,13085,0,1699428128,13080.061817679998,83.18177786999877,53529.34422624
2023-11-08,07:22:10.000,312,11044990,12925,0,1699428129,13079.980981959998,83.21702352000284,53529.35121336001
2023-11-08,07:22:11.000,312,11044976,12925,0,1699428130,13080.007927199993,83.20292526000412,53529.44903304001
2023-11-08,07:22:12.000,312,11045027,12925,0,1699428131,13080.014663509988,83.19587613000476,53529.42108456001
2023-11-08,07:22:13.000,312,11044986,12525,0,1699428132,13080.014663509988,83.20997439000348,53529.31627776
2023-11-08,07:22:14.000,312,11045008,12965,0,1699428133,13079.994454580003,83.17472873999941,53529.30230352001
2023-11-08,07:22:15.000,312,11044991,12965,0,1699428134,13080.021399819998,83.18882699999813,53529.40012320001
2023-11-08,07:22:16.000,312,11044993,12805,0,1699428135,13080.001190889998,83.17472873999941,53529.358200480005
2023-11-08,07:22:17.000,312,11045004,12965,0,1699428136,13079.927091479993,83.19587613000476,53529.260380800006
2023-11-08,07:22:18.000,312,11044931,12885,0,1699428137,13079.900146239997,83.18882699999813,53529.23243232001
2023-11-08,07:22:19.000,312,11044977,12645,0,1699428138,13079.954036720002,83.24522004000028,53529.260380800006
2023-11-08,07:22:20.000,312,11044972,12765,0,1699428139,13079.947300409993,83.24522004000028,53529.26736792
2023-11-08,07:22:21.000,312,11044950,13045,0,1699428140,13079.947300409993,83.25226916999964,53529.28134216001
2023-11-08,07:22:22.000,312,11044989,12605,0,1699428141,13079.947300409993,83.28046569000435,53529.26736792
2023-11-08,07:22:23.000,312,11045027,12605,0,1699428142,13080.007927199993,83.29456395000307,53529.2953164
2023-11-08,07:22:24.000,312,11044990,12445,0,1699428143,13080.007927199993,83.31571134000114,53529.260380800006
2023-11-08,07:22:25.000,312,11045025,12885,0,1699428144,13079.974245650003,83.3227604700005,53529.239419440004
2023-11-08,07:22:26.000,312,11045006,13125,0,1699428145,13079.994454580003,83.34390785999858,53529.25339368001
2023-11-08,07:22:27.000,312,11044992,12805,0,1699428146,13079.967509339993,83.35095698999794,53529.21845808
2023-11-08,07:22:28.000,312,11044987,12765,0,1699428147,13079.933827790002,83.35800612000457,53529.21845808
2023-11-08,07:22:29.000,312,11045001,12285,0,1699428148,13079.927091479993,83.34390785999858,53529.190509600005
2023-11-08,07:22:30.000,312,11044988,12805,0,1699428149,13079.994454580003,83.34390785999858,53529.37916184001
2023-11-08,07:22:31.000,312,11044968,12845,0,1699428150,13079.954036720002,83.35800612000457,53529.2953164
2023-11-08,07:22:32.000,312,11045009,12845,0,1699428151,13079.920355169997,83.3721043800033,53529.28832928
2023-11-08,07:22:33.000,312,11044993,12645,0,1699428152,13079.886673619993,83.36505525000393,53529.19749672
2023-11-08,07:22:34.000,312,11044973,13245,0,1699428153,13079.906882549993,83.39325177000137,53529.141599760005
2023-11-08,07:22:35.000,312,11045036,12885,0,1699428154,13079.933827790002,83.38620264000201,53529.2254452
2023-11-08,07:22:36.000,312,11044958,12885,0,1699428155,13079.859728379997,83.41439915999945,53529.21845808
2023-11-08,07:22:37.000,312,11045009,12765,0,1699428156,13079.826046829992,83.4214482899988,53529.14858688
2023-11-08,07:22:38.000,312,11045018,12765,0,1699428157,13079.819310519997,83.40030090000073,53529.10666416
2023-11-08,07:22:39.000,312,11045003,12885,0,1699428158,13079.832783140002,83.38620264000201,53529.18352248001
2023-11-08,07:22:40.000,312,11044994,12845,0,1699428159,13079.772156350002,83.35800612000457,53529.190509600005
2023-11-08,07:22:41.000,312,11044962,12565,0,1699428160,13079.731738490002,83.3721043800033,53529.12762552
2023-11-08,07:22:42.000,312,11044979,12685,0,1699428161,13079.644166459992,83.39325177000137,53529.1206384
2023-11-08,07:22:43.000,312,11044985,12765,0,1699428162,13079.637430149996,83.41439915999945,53529.11365128001
2023-11-08,07:22:44.000,312,11044991,13045,0,1699428163,13079.644166459992,83.42849741999817,53529.04378008001
2023-11-08,07:22:45.000,312,11045013,12765,0,1699428164,13079.677848009997,83.42849741999817,53529.12762552
2023-11-08,07:22:46.000,312,11045001,12725,0,1699428165,13079.671111700001,83.39325177000137,53529.11365128001
2023-11-08,07:22:47.000,312,11045018,12805,0,1699428166,13079.657639079996,83.40735003000009,53529.12762552
2023-11-08,07:22:48.000,312,11045012,12485,0,1699428167,13079.576803359996,83.4355465500048,53528.95294752
2023-11-08,07:22:49.000,312,11045057,12765,0,1699428168,13079.603748599991,83.4355465500048,53529.00884448
2023-11-08,07:22:50.000,312,11045053,12765,0,1699428169,13079.52964919,83.42849741999817,53528.96692176001
2023-11-08,07:22:51.000,312,11044969,12965,0,1699428170,13079.48923133,83.44964481000352,53528.96692176001
2023-11-08,07:22:52.000,312,11044983,12685,0,1699428171,13079.36797775,83.41439915999945,53528.88307632
2023-11-08,07:22:53.000,312,11044969,12845,0,1699428172,13079.34103250999,83.42849741999817,53528.84814072001
2023-11-08,07:22:54.000,312,11044982,12725,0,1699428173,13079.374714059995,83.42849741999817,53528.94596040001
2023-11-08,07:22:55.000,312,11045030,12925,0,1699428174,13079.32082357999,83.40735003000009,53528.904037680004
2023-11-08,07:22:56.000,312,11045049,12965,0,1699428175,13079.253460479995,83.40030090000073,53528.9110248
2023-11-08,07:22:57.000,312,11045026,12645,0,1699428176,13079.17936106999,83.41439915999945,53528.79923088001
2023-11-08,07:22:58.000,312,11044970,12805,0,1699428177,13079.085052729999,83.3721043800033,53528.79224376
2023-11-08,07:22:59.000,312,11045045,12765,0,1699428178,13079.091789039994,83.41439915999945,53528.68044984001
2023-11-08,07:23:00.000,312,11045021,12885,0,1699428179,13079.064843799999,83.36505525000393,53528.68044984001
2023-11-08,07:23:01.000,312,11044995,12805,0,1699428180,13079.017689629989,83.32980959999986,53528.67346272
2023-11-08,07:23:02.000,312,11044973,12965,0,1699428181,13078.930117599994,83.28046569000435,53528.61057864001
2023-11-08,07:23:03.000,312,11045003,12845,0,1699428182,13078.795391399988,83.28046569000435,53528.57564304
2023-11-08,07:23:04.000,312,11045016,12725,0,1699428183,13078.781918779998,83.259318299999,53528.589617280006
2023-11-08,07:23:05.000,312,11044975,13085,0,1699428184,13078.701083059997,83.259318299999,53528.6664756
2023-11-08,07:23:06.000,312,11044994,12765,0,1699428185,13078.640456269997,83.23817091000092,53528.589617280006
2023-11-08,07:23:07.000,312,11044986,12765,0,1699428186,13078.539411619997,83.2240726500022,53528.400965040004
2023-11-08,07:23:08.000,312,11044979,13085,0,1699428187,13078.498993759997,83.2240726500022,53528.400965040004
2023-11-08,07:23:09.000,312,11044989,12765,0,1699428188,13078.566356859992,83.20997439000348,53528.470836240005
2023-11-08,07:23:10.000,312,11044958,12805,0,1699428189,13078.559620549997,83.20292526000412,53528.352055200005
2023-11-08,07:23:11.000,312,11045001,12845,0,1699428190,13078.445103279992,83.23112178000156,53528.3171196
2023-11-08,07:23:12.000,312,11045000,12805,0,1699428191,13078.458575899997,83.25226916999964,53528.19833856001
2023-11-08,07:23:13.000,312,11045062,12845,0,1699428192,13078.472048520001,83.25226916999964,53528.17039008
2023-11-08,07:23:14.000,312,11044967,13125,0,1699428193,13078.472048520001,83.23817091000092,53528.17737720001
2023-11-08,07:23:15.000,312,11044999,12805,0,1699428194,13078.371003870001,83.2240726500022,53528.16340296
2023-11-08,07:23:16.000,312,11044996,12805,0,1699428195,13078.404685419991,83.20292526000412,53528.12846736001
2023-11-08,07:23:17.000,312,11044987,12765,0,1699428196,13078.29016815,83.20292526000412,53528.09353176
2023-11-08,07:23:18.000,312,11045042,12965,0,1699428197,13078.31037708,83.20997439000348,53528.037634800006
2023-11-08,07:23:19.000,312,11044978,12485,0,1699428198,13078.377740179996,83.18882699999813,53528.02366056
2023-11-08,07:23:20.000,312,11045006,13005,0,1699428199,13078.371003870001,83.16063048000069,53528.016673440005
2023-11-08,07:23:21.000,312,11044964,12765,0,1699428200,13078.344058629991,83.17472873999941,53527.94680224
2023-11-08,07:23:22.000,312,11045035,12805,0,1699428201,13078.31037708,83.18882699999813,53527.84199544001
2023-11-08,07:23:23.000,312,11045004,12885,0,1699428202,13078.29016815,83.18177786999877,53527.848982560005
2023-11-08,07:23:24.000,312,11044969,12925,0,1699428203,13078.31037708,83.18882699999813,53527.88391816
2023-11-08,07:23:25.000,312,11045006,12805,0,1699428204,13078.33058601,83.16767961000005,53527.897892400004
2023-11-08,07:23:26.000,312,11044978,12765,0,1699428205,13078.29016815,83.16767961000005,53527.88391816
2023-11-08,07:23:27.000,312,11045006,12605,0,1699428206,13078.26322290999,83.18177786999877,53527.869943920006
2023-11-08,07:23:28.000,312,11044950,12725,0,1699428207,13078.16891457,83.17472873999941,53527.72321440001
2023-11-08,07:23:29.000,312,11044959,12605,0,1699428208,13078.195859809995,83.1112865699979,53527.751162880006
2023-11-08,07:23:30.000,312,11044997,12925,0,1699428209,13078.115024089995,83.14653222000197,53527.751162880006
2023-11-08,07:23:31.000,312,11044991,12925,0,1699428210,13078.094815159995,83.13243396000325,53527.66033032
2023-11-08,07:23:32.000,312,11044987,12885,0,1699428211,13078.08807885,83.13948309000261,53527.61142048
2023-11-08,07:23:33.000,312,11044983,12925,0,1699428212,13078.04092467999,83.10423743999854,53527.61142048
2023-11-08,07:23:34.000,312,11045008,12525,0,1699428213,13078.074606229995,83.11833570000454,53527.64635608
2023-11-08,07:23:35.000,312,11044998,13005,0,1699428214,13078.06786992,83.06899179000175,53527.66033032
2023-11-08,07:23:36.000,312,11044992,12925,0,1699428215,13078.02745206,83.06899179000175,53527.562510640004
2023-11-08,07:23:37.000,312,11045012,13085,0,1699428216,13078.02071574999,83.01964787999896,53527.56949776
2023-11-08,07:23:38.000,312,11045052,12845,0,1699428217,13077.90619848,83.04079527000431,53527.4437296
2023-11-08,07:23:39.000,312,11044969,12645,0,1699428218,13077.90619848,83.04784440000367,53527.47167808
2023-11-08,07:23:40.000,312,11045006,12925,0,1699428219,13077.885989549999,83.04079527000431,53527.35988416001
2023-11-08,07:23:41.000,312,11044980,12765,0,1699428220,13077.93988002999,82.99850049000088,53527.45770384001
2023-11-08,07:23:42.000,312,11044985,13285,0,1699428221,13077.953352649994,82.98440223000216,53527.40879400001
2023-11-08,07:23:43.000,312,11045007,12965,0,1699428222,13077.92640741,82.96325484000408,53527.40180688
2023-11-08,07:23:44.000,312,11044977,12685,0,1699428223,13077.825362759999,82.96325484000408,53527.26206448
2023-11-08,07:23:45.000,312,11045044,13165,0,1699428224,13077.81862644999,82.92800919000001,53527.29001296001
2023-11-08,07:23:46.000,312,11044980,12885,0,1699428225,13077.832099069994,82.94210744999873,53527.297000080005
2023-11-08,07:23:47.000,312,11044999,13085,0,1699428226,13077.784944899999,82.92800919000001,53527.178219040004
2023-11-08,07:23:48.000,312,11045006,12605,0,1699428227,13077.704109179998,82.97030397000344,53527.21315464
2023-11-08,07:23:49.000,312,11044997,12685,0,1699428228,13077.791681209994,82.94210744999873,53527.248090240006
2023-11-08,07:23:50.000,312,11045001,12445,0,1699428229,13077.791681209994,82.94915657999809,53527.248090240006
2023-11-08,07:23:51.000,312,11045032,12605,0,1699428230,13077.737790729989,82.94915657999809,53527.227128880004
2023-11-08,07:23:52.000,312,11045003,13045,0,1699428231,13077.616537149988,82.98440223000216,53527.07341224001
2023-11-08,07:23:53.000,312,11044997,13045,0,1699428232,13077.670427629993,82.93505831999937,53527.10834784
2023-11-08,07:23:54.000,312,11044978,12445,0,1699428233,13077.697372869989,82.94210744999873,53527.0943736
2023-11-08,07:23:55.000,312,11044996,13005,0,1699428234,13077.690636559993,82.94210744999873,53527.07341224001
2023-11-08,07:23:56.000,312,11045031,12925,0,1699428235,13077.656955009988,82.95620571000472,53527.08738648
2023-11-08,07:23:57.000,312,11045014,12885,0,1699428236,13077.636746079988,82.96325484000408,53527.03847664
2023-11-08,07:23:58.000,312,11045024,12965,0,1699428237,13077.623273459998,82.94915657999809,53526.99655392
2023-11-08,07:23:59.000,312,11045021,12805,0,1699428238,13077.670427629993,82.92800919000001,53527.02450240001
2023-11-08,07:24:00.000,312,11045040,12685,0,1699428239,13077.656955009988,82.98440223000216,53526.961618320005
2023-11-08,07:24:01.000,312,11045004,12725,0,1699428240,13077.609800839993,83.0125987499996,53526.863798640006
2023-11-08,07:24:02.000,312,11045025,12805,0,1699428241,13077.582855599998,82.9773531000028,53526.87078576
2023-11-08,07:24:03.000,312,11045010,12925,0,1699428242,13077.589591909993,82.96325484000408,53526.87777288
2023-11-08,07:24:04.000,312,11045014,13125,0,1699428243,13077.542437739998,82.93505831999937,53526.87078576
2023-11-08,07:24:05.000,312,11045020,12725,0,1699428244,13077.576119289988,82.98440223000216,53526.85681152001
2023-11-08,07:24:06.000,312,11045005,12845,0,1699428245,13077.596328219988,82.92800919000001,53526.89873424
2023-11-08,07:24:07.000,312,11045005,12805,0,1699428246,13077.589591909993,82.90686180000193,53526.912708480006
2023-11-08,07:24:08.000,312,11045001,13125,0,1699428247,13077.582855599998,82.90686180000193,53526.78694032001
2023-11-08,07:24:09.000,312,11044973,12965,0,1699428248,13077.522228809998,82.8786652800045,53526.675146400004
2023-11-08,07:24:10.000,312,11045011,12685,0,1699428249,13077.488547259993,82.90686180000193,53526.75899184
2023-11-08,07:24:11.000,312,11045008,12885,0,1699428250,13077.468338329993,82.92800919000001,53526.66117216
2023-11-08,07:24:12.000,312,11045028,13045,0,1699428251,13077.535701430003,82.8786652800045,53526.75899184
2023-11-08,07:24:13.000,312,11045011,12725,0,1699428252,13077.535701430003,82.87161614999786,53526.73104336
2023-11-08,07:24:14.000,312,11045048,12965,0,1699428253,13077.481810949997,82.85046875999979,53526.696107760006
2023-11-08,07:24:15.000,312,11044994,12845,0,1699428254,13077.454865710002,82.84341963000043,53526.63322368
2023-11-08,07:24:16.000,312,11045042,12685,0,1699428255,13077.421184159997,82.83637050000107,53526.696107760006
2023-11-08,07:24:17.000,312,11044991,12885,0,1699428256,13077.427920469992,82.82227224000235,53526.65418504
2023-11-08,07:24:18.000,312,11044979,12605,0,1699428257,13077.306666889992,82.82227224000235,53526.556365360004
2023-11-08,07:24:19.000,312,11044999,12885,0,1699428258,13077.239303789996,82.80817398000363,53526.56335248
2023-11-08,07:24:20.000,312,11044972,12805,0,1699428259,13077.326875819992,82.80112485000427,53526.577326720006
2023-11-08,07:24:21.000,312,11044974,12845,0,1699428260,13077.313403200002,82.79407572000491,53526.556365360004
2023-11-08,07:24:22.000,312,11044996,12565,0,1699428261,13077.252776410001,82.78702658999828,53526.535404
2023-11-08,07:24:23.000,312,11044980,12885,0,1699428262,13077.239303789996,82.7306335500034,53526.48649416
2023-11-08,07:24:24.000,312,11045042,12445,0,1699428263,13077.212358550001,82.73768268000276,53526.507455520004
2023-11-08,07:24:25.000,312,11045014,13005,0,1699428264,13077.246040099992,82.70948615999805,53526.49348128
2023-11-08,07:24:26.000,312,11045043,12565,0,1699428265,13077.205622239991,82.7306335500034,53526.44457144
2023-11-08,07:24:27.000,312,11044980,12885,0,1699428266,13077.185413309991,82.70243702999869,53526.31181616001
2023-11-08,07:24:28.000,312,11045019,12645,0,1699428267,13077.13152283,82.70948615999805,53526.33277752001
2023-11-08,07:24:29.000,312,11044973,12805,0,1699428268,13077.185413309991,82.65309312000318,53526.43758432
2023-11-08,07:24:30.000,312,11045051,12965,0,1699428269,13077.178676999996,82.6178474699991,53526.43059720001
2023-11-08,07:24:31.000,312,11045003,13005,0,1699428270,13077.158468069996,82.63899486000446,53526.409635840006
2023-11-08,07:24:32.000,312,11045026,12605,0,1699428271,13077.084368659991,82.64604399000382,53526.33277752001
2023-11-08,07:24:33.000,312,11044991,13205,0,1699428272,13077.097841279996,82.65309312000318,53526.2559192
2023-11-08,07:24:34.000,312,11044992,12885,0,1699428273,13077.144995449991,82.63194572999782,53526.36771312
2023-11-08,07:24:35.000,312,11044996,12925,0,1699428274,13077.192149620001,82.61079833999975,53526.2559192
2023-11-08,07:24:36.000,312,11045035,13005,0,1699428275,13077.171940690001,82.60374921000039,53526.27688056
2023-11-08,07:24:37.000,312,11045034,12765,0,1699428276,13077.144995449991,82.56850356000359,53526.26989344
2023-11-08,07:24:38.000,312,11045052,12845,0,1699428277,13077.138259139996,82.57555269000295,53526.220983600004
2023-11-08,07:24:39.000,312,11044987,12805,0,1699428278,13077.185413309991,82.57555269000295,53526.17906088
2023-11-08,07:24:40.000,312,11045050,12925,0,1699428279,13077.171940690001,82.55440530000487,53526.15809952
2023-11-08,07:24:41.000,312,11044997,12925,0,1699428280,13077.124786519991,82.5191596500008,53526.15809952
2023-11-08,07:24:42.000,312,11044991,12885,0,1699428281,13077.02374186999,82.5191596500008,53526.10918968
2023-11-08,07:24:43.000,312,11045010,12885,0,1699428282,13077.03047818,82.55440530000487,53526.0812412
2023-11-08,07:24:44.000,312,11045006,12685,0,1699428283,13076.996796629996,82.51211052000144,53526.09521544001
2023-11-08,07:24:45.000,312,11045001,12765,0,1699428284,13076.94290614999,82.46276660999865,53526.123163920005
2023-11-08,07:24:46.000,312,11045013,12765,0,1699428285,13076.92269721999,82.44161922000058,53526.11617680001
2023-11-08,07:24:47.000,312,11044989,12685,0,1699428286,13076.875543049995,82.44866834999993,53526.03233136
2023-11-08,07:24:48.000,312,11045034,12485,0,1699428287,13076.82165256999,82.43457009000122,53525.96246016
2023-11-08,07:24:49.000,312,11044993,12605,0,1699428288,13076.80817995,82.4204718300025,53525.857653360006
2023-11-08,07:24:50.000,312,11044971,13005,0,1699428289,13076.72060791999,82.38522617999843,53525.9414988
2023-11-08,07:24:51.000,312,11044962,12685,0,1699428290,13076.713871609994,82.39227530999779,53525.86464048
2023-11-08,07:24:52.000,312,11044988,13045,0,1699428291,13076.693662679994,82.41342270000314,53525.73188520001
2023-11-08,07:24:53.000,312,11045011,12685,0,1699428292,13076.7071353,82.40637357000378,53525.689962480006
2023-11-08,07:24:54.000,312,11044985,12645,0,1699428293,13076.713871609994,82.37112791999971,53525.738872320006
2023-11-08,07:24:55.000,312,11045003,12925,0,1699428294,13076.7071353,82.39932444000442,53525.717910960004
2023-11-08,07:24:56.000,312,11045024,12965,0,1699428295,13076.626299579999,82.38522617999843,53525.71092384001
2023-11-08,07:24:57.000,312,11044949,12765,0,1699428296,13076.572409099994,82.41342270000314,53525.689962480006
2023-11-08,07:24:58.000,312,11045052,12885,0,1699428297,13076.505045999998,82.38522617999843,53525.6270784
2023-11-08,07:24:59.000,312,11045012,12845,0,1699428298,13076.464628139998,82.39932444000442,53525.64105264001
2023-11-08,07:25:00.000,312,11044984,12925,0,1699428299,13076.424210279998,82.4557174799993,53525.71092384001
2023-11-08,07:25:01.000,312,11044988,12765,0,1699428300,13076.531991239994,82.47686487000465,53525.75284656
2023-11-08,07:25:02.000,312,11045004,12645,0,1699428301,13076.646508509999,82.44161922000058,53525.65502688
2023-11-08,07:25:03.000,312,11044998,12805,0,1699428302,13076.592618029994,82.46276660999865,53525.56419432001
2023-11-08,07:25:04.000,312,11044995,12765,0,1699428303,13076.430946589993,82.483914000004,53525.60611704
2023-11-08,07:25:05.000,312,11045030,12765,0,1699428304,13076.511782309994,82.54735616999824,53525.66201400001
2023-11-08,07:25:06.000,312,11044987,12525,0,1699428305,13076.558936479989,82.50506139000208,53525.59214280001
2023-11-08,07:25:07.000,312,11045036,12965,0,1699428306,13076.511782309994,82.53325790999952,53525.52925872
2023-11-08,07:25:08.000,312,11044996,12725,0,1699428307,13076.444419209998,82.56145443000423,53525.54323296001
2023-11-08,07:25:09.000,312,11044989,12765,0,1699428308,13076.478100759989,82.483914000004,53525.6270784
2023-11-08,07:25:10.000,312,11045047,13005,0,1699428309,13076.484837069998,82.49801226000272,53525.51528448001
2023-11-08,07:25:11.000,312,11044966,13005,0,1699428310,13076.437682899988,82.44161922000058,53525.550220080004
2023-11-08,07:25:12.000,312,11044993,13005,0,1699428311,13076.484837069998,82.47686487000465,53525.487336
2023-11-08,07:25:13.000,312,11045006,12685,0,1699428312,13076.505045999998,82.37817704999907,53525.37554208001
2023-11-08,07:25:14.000,312,11045001,12845,0,1699428313,13076.478100759989,82.44161922000058,53525.382529200004
2023-11-08,07:25:15.000,312,11045009,13125,0,1699428314,13076.430946589993,82.39227530999779,53525.4174648
2023-11-08,07:25:16.000,312,11044995,12645,0,1699428315,13076.491573379993,82.38522617999843,53525.43143904
2023-11-08,07:25:17.000,312,11044972,12965,0,1699428316,13076.511782309994,82.41342270000314,53525.27772240001
2023-11-08,07:25:18.000,312,11045037,12925,0,1699428317,13076.585881719999,82.34293140000227,53525.22182544
2023-11-08,07:25:19.000,312,11044965,12805,0,1699428318,13076.666717439999,82.38522617999843,53525.27073528
2023-11-08,07:25:20.000,312,11045026,13285,0,1699428319,13076.626299579999,82.36407879000035,53525.284709520005
2023-11-08,07:25:21.000,312,11045004,13045,0,1699428320,13076.653244819994,82.34293140000227,53525.284709520005
2023-11-08,07:25:22.000,312,11045025,12845,0,1699428321,13076.626299579999,82.34293140000227,53525.20785120001
2023-11-08,07:25:23.000,312,11045019,12925,0,1699428322,13076.579145409989,82.28653836000012,53525.22881256001
2023-11-08,07:25:24.000,312,11044987,12925,0,1699428323,13076.713871609994,82.35702966000099,53525.22182544
2023-11-08,07:25:25.000,312,11044947,12765,0,1699428324,13076.72734423,82.29358748999948,53525.354580720006
2023-11-08,07:25:26.000,312,11044960,12925,0,1699428325,13076.666717439999,82.29358748999948,53525.34060648
2023-11-08,07:25:27.000,312,11045001,12805,0,1699428326,13076.76102577999,82.31473488000483,53525.22182544
2023-11-08,07:25:28.000,312,11045023,12805,0,1699428327,13076.7071353,82.20194880000054,53525.13099288
2023-11-08,07:25:29.000,312,11044958,13085,0,1699428328,13076.76776209,82.22309618999861,53525.09605728
2023-11-08,07:25:30.000,312,11045013,12885,0,1699428329,13076.80817995,82.19489967000118,53525.117018640005
2023-11-08,07:25:31.000,312,11045017,12925,0,1699428330,13076.754289469995,82.23719445000461,53525.09605728
2023-11-08,07:25:32.000,312,11045009,12645,0,1699428331,13076.72734423,82.20194880000054,53525.00522472
2023-11-08,07:25:33.000,312,11044948,12805,0,1699428332,13076.72060791999,82.13145749999967,53524.97727624
2023-11-08,07:25:34.000,312,11045009,12645,0,1699428333,13076.72734423,82.15260488999775,53525.07509592
2023-11-08,07:25:35.000,312,11045045,12725,0,1699428334,13076.74755316,82.13145749999967,53525.05413456
2023-11-08,07:25:36.000,312,11044940,12605,0,1699428335,13076.713871609994,82.14555575999839,53525.068108800006
2023-11-08,07:25:37.000,312,11045038,13445,0,1699428336,13076.713871609994,82.15965402000438,53525.08907016001
2023-11-08,07:25:38.000,312,11044981,12485,0,1699428337,13076.606090649999,82.12440837000031,53524.93535352
2023-11-08,07:25:39.000,312,11045029,12405,0,1699428338,13076.592618029994,82.14555575999839,53524.90740504
2023-11-08,07:25:40.000,312,11045021,12965,0,1699428339,13076.653244819994,82.15260488999775,53524.98426336
2023-11-08,07:25:41.000,312,11045048,12765,0,1699428340,13076.70039898999,82.13145749999967,53525.04016032001
2023-11-08,07:25:42.000,312,11044993,13005,0,1699428341,13076.61956326999,82.1737522800031,53525.00522472
2023-11-08,07:25:43.000,312,11045018,12965,0,1699428342,13076.68692637,82.18080141000246,53524.900417920006
2023-11-08,07:25:44.000,312,11044989,13005,0,1699428343,13076.72060791999,82.1737522800031,53524.92137928001
2023-11-08,07:25:45.000,312,11045003,12925,0,1699428344,13076.666717439999,82.14555575999839,53524.83753384
2023-11-08,07:25:46.000,312,11045016,12565,0,1699428345,13076.666717439999,82.15965402000438,53524.89343080001
2023-11-08,07:25:47.000,312,11045002,12805,0,1699428346,13076.612826959994,82.15260488999775,53524.86548232
2023-11-08,07:25:48.000,312,11045021,13125,0,1699428347,13076.68019005999,82.14555575999839,53524.77464976001
2023-11-08,07:25:49.000,312,11045003,12965,0,1699428348,13076.713871609994,82.12440837000031,53524.8584952
2023-11-08,07:25:50.000,312,11045030,13005,0,1699428349,13076.72734423,82.13145749999967,53524.92137928001
2023-11-08,07:25:51.000,312,11045004,13005,0,1699428350,13076.74755316,82.11735924000095,53524.91439216
2023-11-08,07:25:52.000,312,11044957,13005,0,1699428351,13076.633035889994,82.10326098000223,53524.851508080006
2023-11-08,07:25:53.000,312,11045027,12925,0,1699428352,13076.545463859999,82.12440837000031,53524.80259824001
2023-11-08,07:25:54.000,312,11045015,12605,0,1699428353,13076.626299579999,82.15965402000438,53524.788624
2023-11-08,07:25:55.000,312,11045011,13125,0,1699428354,13076.734080539994,82.11735924000095,53524.830546720004
2023-11-08,07:25:56.000,312,11045012,12885,0,1699428355,13076.713871609994,82.13145749999967,53524.788624
2023-11-08,07:25:57.000,312,11044981,12965,0,1699428356,13076.74081684999,82.10326098000223,53524.80958536
2023-11-08,07:25:58.000,312,11045032,12845,0,1699428357,13076.713871609994,82.12440837000031,53524.711765680004
2023-11-08,07:25:59.000,312,11045006,12525,0,1699428358,13076.774498399995,82.08211359000416,53524.80259824001
2023-11-08,07:26:00.000,312,11045036,12885,0,1699428359,13076.76102577999,82.11031011000159,53524.70477856001
2023-11-08,07:26:01.000,312,11045001,12445,0,1699428360,13076.76102577999,82.12440837000031,53524.66984296
2023-11-08,07:26:02.000,312,11044957,12765,0,1699428361,13076.68692637,82.13145749999967,53524.613946000005
2023-11-08,07:26:03.000,312,11044977,12685,0,1699428362,13076.65998112999,82.11031011000159,53524.63490736001
2023-11-08,07:26:04.000,312,11045016,12805,0,1699428363,13076.713871609994,82.12440837000031,53524.7187528
2023-11-08,07:26:05.000,312,11044940,12885,0,1699428364,13076.754289469995,82.16670315000374,53524.70477856001
2023-11-08,07:26:06.000,312,11045009,13125,0,1699428365,13076.713871609994,82.15260488999775,53524.7187528
2023-11-08,07:26:07.000,312,11044997,12765,0,1699428366,13076.774498399995,82.13850662999903,53524.69080432
2023-11-08,07:26:08.000,312,11044952,12605,0,1699428367,13076.666717439999,82.13850662999903,53524.55804904001
2023-11-08,07:26:09.000,312,11044959,12445,0,1699428368,13076.68692637,82.11735924000095,53524.57202328
2023-11-08,07:26:10.000,312,11045004,12525,0,1699428369,13076.70039898999,82.11735924000095,53524.59298464
2023-11-08,07:26:11.000,312,11044983,13005,0,1699428370,13076.74081684999,82.11735924000095,53524.59997176
2023-11-08,07:26:12.000,312,11044997,12925,0,1699428371,13076.666717439999,82.1737522800031,53524.52311344
2023-11-08,07:26:13.000,312,11045007,12645,0,1699428372,13076.7071353,82.18080141000246,53524.544074800004
2023-11-08,07:26:14.000,312,11044979,13285,0,1699428373,13076.78123470999,82.12440837000031,53524.64189448
2023-11-08,07:26:15.000,312,11045042,12885,0,1699428374,13076.794707329995,82.10326098000223,53524.613946000005
2023-11-08,07:26:16.000,312,11045005,12725,0,1699428375,13076.754289469995,82.14555575999839,53524.64189448
2023-11-08,07:26:17.000,312,11045004,12965,0,1699428376,13076.78797102,82.09621185000287,53524.565036160006
2023-11-08,07:26:18.000,312,11044980,13005,0,1699428377,13076.7071353,82.14555575999839,53524.48119072
2023-11-08,07:26:19.000,312,11045029,12965,0,1699428378,13076.7071353,82.16670315000374,53524.48119072
2023-11-08,07:26:20.000,312,11045010,12965,0,1699428379,13076.794707329995,82.19489967000118,53524.5790104
2023-11-08,07:26:21.000,312,11044977,12765,0,1699428380,13076.814916259995,82.14555575999839,53524.55804904001
2023-11-08,07:26:22.000,312,11045016,12965,0,1699428381,13076.76776209,82.15965402000438,53524.544074800004
2023-11-08,07:26:23.000,312,11045031,12925,0,1699428382,13076.76102577999,82.14555575999839,53524.4742036
2023-11-08,07:26:24.000,312,11044985,12845,0,1699428383,13076.82838888,82.15260488999775,53524.53010056
2023-11-08,07:26:25.000,312,11044998,12805,0,1699428384,13076.855334119995,82.14555575999839,53524.50913920001
2023-11-08,07:26:26.000,312,11045018,12765,0,1699428385,13076.88227935999,82.12440837000031,53524.48817784001
2023-11-08,07:26:27.000,312,11045013,13045,0,1699428386,13076.814916259995,82.10326098000223,53524.48119072
2023-11-08,07:26:28.000,312,11045008,12965,0,1699428387,13076.82838888,82.13145749999967,53524.43926800001
2023-11-08,07:26:29.000,312,11044997,12765,0,1699428388,13076.936169839995,82.08211359000416,53524.495164960004
2023-11-08,07:26:30.000,312,11044994,12565,0,1699428389,13076.96311507999,82.06801532999816,53524.48119072
2023-11-08,07:26:31.000,312,11045047,12805,0,1699428390,13076.956378769995,82.04686794000008,53524.52311344
2023-11-08,07:26:32.000,312,11045054,12765,0,1699428391,13076.90248828999,82.06801532999816,53524.41131952
2023-11-08,07:26:33.000,312,11044991,12925,0,1699428392,13076.94290614999,82.05391706999944,53524.48817784001
2023-11-08,07:26:34.000,312,11045022,13045,0,1699428393,13076.875543049995,82.05391706999944,53524.46022936
2023-11-08,07:26:35.000,312,11045003,12685,0,1699428394,13076.875543049995,82.0750644600048,53524.36240968
2023-11-08,07:26:36.000,312,11045023,12765,0,1699428395,13076.895751979995,82.03981881000072,53524.446255120005
2023-11-08,07:26:37.000,312,11044975,12805,0,1699428396,13076.88227935999,82.08916272000351,53524.41131952
2023-11-08,07:26:38.000,312,11045002,12925,0,1699428397,13076.88901567,82.13145749999967,53524.38337104
2023-11-08,07:26:39.000,312,11045020,12805,0,1699428398,13076.9092246,82.08916272000351,53524.48119072
2023-11-08,07:26:40.000,312,11045013,12925,0,1699428399,13076.895751979995,82.12440837000031,53524.41830664001
2023-11-08,07:26:41.000,312,11044989,12965,0,1699428400,13076.88227935999,82.15260488999775,53524.39035816001
2023-11-08,07:26:42.000,312,11044977,12965,0,1699428401,13076.814916259995,82.18785054000182,53524.36939680001
2023-11-08,07:26:43.000,312,11044982,12965,0,1699428402,13076.82165256999,82.2089979299999,53524.36939680001
2023-11-08,07:26:44.000,312,11044979,12845,0,1699428403,13076.794707329995,82.19489967000118,53524.327474080004
2023-11-08,07:26:45.000,312,11045000,12805,0,1699428404,13076.94964246,82.21604705999925,53524.41830664001
2023-11-08,07:26:46.000,312,11045016,12965,0,1699428405,13076.92269721999,82.2089979299999,53524.48119072
2023-11-08,07:26:47.000,312,11045039,13125,0,1699428406,13076.976587699995,82.23719445000461,53524.397345280006
2023-11-08,07:26:48.000,312,11045024,12925,0,1699428407,13076.88901567,82.21604705999925,53524.348435440006
2023-11-08,07:26:49.000,312,11044994,13165,0,1699428408,13076.936169839995,82.18080141000246,53524.376383920004
2023-11-08,07:26:50.000,312,11044982,12565,0,1699428409,13076.976587699995,82.19489967000118,53524.376383920004
2023-11-08,07:26:51.000,312,11045001,12685,0,1699428410,13077.01026925,82.18785054000182,53524.3344612
2023-11-08,07:26:52.000,312,11044976,12605,0,1699428411,13076.94290614999,82.16670315000374,53524.30651272
2023-11-08,07:26:53.000,312,11044987,12685,0,1699428412,13076.94964246,82.15965402000438,53524.45324224
2023-11-08,07:26:54.000,312,11044997,12605,0,1699428413,13077.02374186999,82.11735924000095,53524.41131952
2023-11-08,07:26:55.000,312,11044989,12765,0,1699428414,13077.00353293999,82.13145749999967,53524.48119072
2023-11-08,07:26:56.000,312,11044993,12445,0,1699428415,13077.07089604,82.09621185000287,53524.4043324
2023-11-08,07:26:57.000,312,11044994,12645,0,1699428416,13077.1113139,82.0750644600048,53524.348435440006
2023-11-08,07:26:58.000,312,11045000,12605,0,1699428417,13076.99006032,82.025720550002,53524.27157712001
2023-11-08,07:26:59.000,312,11044970,13045,0,1699428418,13077.00353293999,82.03276968000137,53524.24362864
2023-11-08,07:27:00.000,312,11045044,12965,0,1699428419,13077.037214489996,82.05391706999944,53524.35542256
2023-11-08,07:27:01.000,312,11045025,12685,0,1699428420,13076.996796629996,82.01867142000265,53524.41830664001
2023-11-08,07:27:02.000,312,11044972,12725,0,1699428421,13076.915960909995,82.01162229000329,53524.42529376
2023-11-08,07:27:03.000,312,11044969,12725,0,1699428422,13076.895751979995,82.00457316000393,53524.29952560001
2023-11-08,07:27:04.000,312,11044989,12845,0,1699428423,13076.82838888,82.00457316000393,53524.376383920004
2023-11-08,07:27:05.000,312,11045005,12885,0,1699428424,13076.84859781,82.05391706999944,53524.278564240005
2023-11-08,07:27:06.000,312,11045008,12965,0,1699428425,13076.80817995,82.0609661999988,53524.25760288
2023-11-08,07:27:07.000,312,11044945,12925,0,1699428426,13076.70039898999,82.10326098000223,53524.17375744001
2023-11-08,07:27:08.000,312,11045032,13205,0,1699428427,13076.633035889994,82.09621185000287,53524.16677032
2023-11-08,07:27:09.000,312,11044953,12805,0,1699428428,13076.7071353,82.11031011000159,53524.1947188
2023-11-08,07:27:10.000,312,11044926,13045,0,1699428429,13076.612826959994,82.0750644600048,53524.159783200004
2023-11-08,07:27:11.000,312,11044989,12725,0,1699428430,13076.63977219999,82.0609661999988,53524.17375744001
2023-11-08,07:27:12.000,312,11045033,12725,0,1699428431,13076.653244819994,82.06801532999816,53524.18773168
2023-11-08,07:27:13.000,312,11045005,12765,0,1699428432,13076.565672789999,82.04686794000008,53524.18773168
2023-11-08,07:27:14.000,312,11045012,12885,0,1699428433,13076.511782309994,82.0609661999988,53524.08292488001
2023-11-08,07:27:15.000,312,11044969,12445,0,1699428434,13076.518518619989,82.03276968000137,53524.1248476
2023-11-08,07:27:16.000,312,11044963,13125,0,1699428435,13076.565672789999,82.0609661999988,53524.18773168
2023-11-08,07:27:17.000,312,11044975,13085,0,1699428436,13076.518518619989,82.04686794000008,53524.09689912
2023-11-08,07:27:18.000,312,11044963,12925,0,1699428437,13076.518518619989,82.04686794000008,53524.07593776
2023-11-08,07:27:19.000,312,11045036,12845,0,1699428438,13076.552200169994,82.03276968000137,53524.159783200004
2023-11-08,07:27:20.000,312,11045047,12925,0,1699428439,13076.606090649999,82.05391706999944,53524.04798928
2023-11-08,07:27:21.000,312,11045024,12965,0,1699428440,13076.61956326999,82.03276968000137,53524.07593776
2023-11-08,07:27:22.000,312,11044973,12845,0,1699428441,13076.592618029994,82.04686794000008,53523.96414384001
2023-11-08,07:27:23.000,312,11045037,12885,0,1699428442,13076.633035889994,82.08916272000351,53523.99907944
2023-11-08,07:27:24.000,312,11045021,12645,0,1699428443,13076.7071353,82.0750644600048,53524.09689912
2023-11-08,07:27:25.000,312,11045017,12645,0,1699428444,13076.80817995,82.0750644600048,53524.04798928
2023-11-08,07:27:26.000,312,11044990,12685,0,1699428445,13076.88227935999,82.03276968000137,53524.110873360005
2023-11-08,07:27:27.000,312,11044959,12965,0,1699428446,13076.92943353,82.01867142000265,53524.10388624001
2023-11-08,07:27:28.000,312,11044992,12525,0,1699428447,13076.976587699995,82.0609661999988,53523.96414384001
2023-11-08,07:27:29.000,312,11044996,12405,0,1699428448,13077.05068711,82.01867142000265,53523.992092320004
2023-11-08,07:27:30.000,312,11044970,12845,0,1699428449,13077.084368659991,82.09621185000287,53523.992092320004
2023-11-08,07:27:31.000,312,11044986,12885,0,1699428450,13077.151731760001,82.04686794000008,53523.96414384001
2023-11-08,07:27:32.000,312,11044997,13285,0,1699428451,13077.185413309991,82.08916272000351,53524.04798928
2023-11-08,07:27:33.000,312,11045012,12925,0,1699428452,13077.232567480001,82.09621185000287,53524.15279608001
2023-11-08,07:27:34.000,312,11044989,12885,0,1699428453,13077.266249029992,82.11031011000159,53524.20170592001
2023-11-08,07:27:35.000,312,11044976,12925,0,1699428454,13077.387502609992,82.13145749999967,53524.159783200004
2023-11-08,07:27:36.000,312,11044984,12805,0,1699428455,13077.461602019997,82.14555575999839,53524.03401504001
2023-11-08,07:27:37.000,312,11045061,13005,0,1699428456,13077.488547259993,82.16670315000374,53524.089912
2023-11-08,07:27:38.000,312,11044998,13005,0,1699428457,13077.461602019997,82.18080141000246,53524.089912
2023-11-08,07:27:39.000,312,11044975,13045,0,1699428458,13077.515492500002,82.19489967000118,53524.08292488001
2023-11-08,07:27:40.000,312,11045006,12765,0,1699428459,13077.603064529998,82.16670315000374,53524.15279608001
2023-11-08,07:27:41.000,312,11045001,12685,0,1699428460,13077.643482389998,82.18080141000246,53524.21568016
2023-11-08,07:27:42.000,312,11044975,12565,0,1699428461,13077.704109179998,82.18080141000246,53524.15279608001
2023-11-08,07:27:43.000,312,11044971,12805,0,1699428462,13077.737790729989,82.18080141000246,53524.16677032
2023-11-08,07:27:44.000,312,11044994,12845,0,1699428463,13077.798417519989,82.20194880000054,53524.27157712001
2023-11-08,07:27:45.000,312,11044988,12725,0,1699428464,13077.912934789994,82.19489967000118,53524.208693040004
2023-11-08,07:27:46.000,312,11045008,12965,0,1699428465,13078.00050681999,82.18785054000182,53524.26459
2023-11-08,07:27:47.000,312,11045006,12925,0,1699428466,13078.034188369995,82.1737522800031,53524.229654400006
2023-11-08,07:27:48.000,312,11044968,13005,0,1699428467,13078.115024089995,82.18080141000246,53524.25760288
2023-11-08,07:27:49.000,312,11045019,12605,0,1699428468,13078.236277669996,82.15965402000438,53524.348435440006
2023-11-08,07:27:50.000,312,11044981,12765,0,1699428469,13078.29016815,82.12440837000031,53524.45324224
2023-11-08,07:27:51.000,312,11044965,12565,0,1699428470,13078.337322319996,82.12440837000031,53524.43228088
2023-11-08,07:27:52.000,312,11045005,12965,0,1699428471,13078.350794940001,82.18080141000246,53524.376383920004
2023-11-08,07:27:53.000,312,11044970,12685,0,1699428472,13078.445103279992,82.20194880000054,53524.43926800001
2023-11-08,07:27:54.000,312,11044992,12765,0,1699428473,13078.539411619997,82.2089979299999,53524.446255120005
2023-11-08,07:27:55.000,312,11044979,12965,0,1699428474,13078.573093170002,82.18785054000182,53524.46022936
2023-11-08,07:27:56.000,312,11044974,12605,0,1699428475,13078.620247339997,82.20194880000054,53524.4742036
2023-11-08,07:27:57.000,312,11045004,13045,0,1699428476,13078.674137820002,82.20194880000054,53524.48119072
2023-11-08,07:27:58.000,312,11044979,12725,0,1699428477,13078.694346750002,82.25834184000269,53524.46721648001
2023-11-08,07:27:59.000,312,11045008,12925,0,1699428478,13078.768446159993,82.21604705999925,53524.55106192
2023-11-08,07:28:00.000,312,11044983,13045,0,1699428479,13078.795391399988,82.24424358000397,53524.55804904001
2023-11-08,07:28:01.000,312,11045012,12885,0,1699428480,13078.869490809993,82.21604705999925,53524.62093312
2023-11-08,07:28:02.000,312,11045000,13005,0,1699428481,13078.788655089993,82.28653836000012,53524.48119072
2023-11-08,07:28:03.000,312,11045002,12885,0,1699428482,13078.930117599994,82.22309618999861,53524.59997176
2023-11-08,07:28:04.000,312,11044981,12805,0,1699428483,13079.004217009999,82.24424358000397,53524.64189448
2023-11-08,07:28:05.000,312,11044974,13045,0,1699428484,13079.105261659999,82.19489967000118,53524.732727040006
2023-11-08,07:28:06.000,312,11045016,13245,0,1699428485,13079.13894320999,82.23014531999797,53524.73971416
2023-11-08,07:28:07.000,312,11044984,12525,0,1699428486,13079.14567952,82.18080141000246,53524.732727040006
2023-11-08,07:28:08.000,312,11044984,12725,0,1699428487,13079.12547059,82.23719445000461,53524.69779144
2023-11-08,07:28:09.000,312,11044998,12725,0,1699428488,13079.192833689995,82.2089979299999,53524.82355960001
2023-11-08,07:28:10.000,312,11044977,13125,0,1699428489,13079.172624759995,82.24424358000397,53524.949327760005
2023-11-08,07:28:11.000,312,11044965,12885,0,1699428490,13079.192833689995,82.25129271000333,53525.068108800006
2023-11-08,07:28:12.000,312,11045024,12965,0,1699428491,13079.24672417,82.33588227000291,53524.900417920006
2023-11-08,07:28:13.000,312,11045000,13205,0,1699428492,13079.354505129995,82.38522617999843,53524.879456560004
2023-11-08,07:28:14.000,312,11044995,13285,0,1699428493,13079.40165929999,82.36407879000035,53524.92137928001
2023-11-08,07:28:15.000,312,11045037,12925,0,1699428494,13079.435340849996,82.37112791999971,53525.01221184001
2023-11-08,07:28:16.000,312,11044987,13045,0,1699428495,13079.42186822999,82.39932444000442,53525.02618608
2023-11-08,07:28:17.000,312,11045008,13205,0,1699428496,13079.40839561,82.44866834999993,53524.86548232
2023-11-08,07:28:18.000,312,11045017,12725,0,1699428497,13079.42860454,82.44161922000058,53524.90740504
2023-11-08,07:28:19.000,312,11045002,12765,0,1699428498,13079.495967639996,82.46276660999865,53525.0331732
2023-11-08,07:28:20.000,312,11045001,13125,0,1699428499,13079.502703949991,82.5191596500008,53524.998237600004
2023-11-08,07:28:21.000,312,11045011,12725,0,1699428500,13079.48923133,82.49801226000272,53525.05413456
2023-11-08,07:28:22.000,312,11045008,13125,0,1699428501,13079.48249501999,82.483914000004,53525.00522472
2023-11-08,07:28:23.000,312,11045019,12805,0,1699428502,13079.536385499996,82.46276660999865,53525.08907016001
2023-11-08,07:28:24.000,312,11045036,12765,0,1699428503,13079.48923133,82.483914000004,53525.117018640005
2023-11-08,07:28:25.000,312,11044969,12925,0,1699428504,13079.543121809991,82.49096313000337,53525.1030444
2023-11-08,07:28:26.000,312,11044984,12885,0,1699428505,13079.475758709996,82.49801226000272,53525.08907016001
2023-11-08,07:28:27.000,312,11045002,12965,0,1699428506,13079.495967639996,82.49096313000337,53525.019198960006
2023-11-08,07:28:28.000,312,11044976,12805,0,1699428507,13079.435340849996,82.49096313000337,53525.09605728
2023-11-08,07:28:29.000,312,11044968,12965,0,1699428508,13079.54985812,82.46981573999801,53525.15894136001
2023-11-08,07:28:30.000,312,11045012,12765,0,1699428509,13079.583539669991,82.47686487000465,53525.186889840006
2023-11-08,07:28:31.000,312,11044988,12725,0,1699428510,13079.630693840001,82.49801226000272,53525.11003152001
2023-11-08,07:28:32.000,312,11045010,13005,0,1699428511,13079.536385499996,82.46276660999865,53525.08208304
2023-11-08,07:28:33.000,312,11045012,12805,0,1699428512,13079.617221219996,82.44866834999993,53525.08907016001
2023-11-08,07:28:34.000,312,11045022,12725,0,1699428513,13079.677848009997,82.44866834999993,53525.117018640005
2023-11-08,07:28:35.000,312,11044993,12605,0,1699428514,13079.711529560002,82.4204718300025,53525.20086408
2023-11-08,07:28:36.000,312,11045041,12845,0,1699428515,13079.725002179992,82.44866834999993,53525.15894136001
2023-11-08,07:28:37.000,312,11045002,12885,0,1699428516,13079.745211109992,82.483914000004,53525.13798000001
2023-11-08,07:28:38.000,312,11045013,12685,0,1699428517,13079.758683729997,82.49096313000337,53525.19387696
2023-11-08,07:28:39.000,312,11044994,12805,0,1699428518,13079.832783140002,82.49096313000337,53525.24977392
2023-11-08,07:28:40.000,312,11044998,12765,0,1699428519,13079.819310519997,82.49801226000272,53525.26374816
2023-11-08,07:28:41.000,312,11044982,12765,0,1699428520,13079.879937309997,82.53325790999952,53525.22182544
2023-11-08,07:28:42.000,312,11045001,13005,0,1699428521,13079.772156350002,82.54030703999888,53525.1729156
2023-11-08,07:28:43.000,312,11044994,12445,0,1699428522,13079.792365280002,82.56145443000423,53525.22182544
2023-11-08,07:28:44.000,312,11044985,12645,0,1699428523,13079.812574210002,82.58965095000167,53525.214838320004
2023-11-08,07:28:45.000,312,11044996,12725,0,1699428524,13079.893409930002,82.59670008000103,53525.27073528
2023-11-08,07:28:46.000,312,11044999,12965,0,1699428525,13079.886673619993,82.57555269000295,53525.312658
2023-11-08,07:28:47.000,312,11044969,12565,0,1699428526,13079.927091479993,82.6178474699991,53525.2427868
2023-11-08,07:28:48.000,312,11045006,12765,0,1699428527,13079.859728379997,82.62489659999846,53525.29868376
2023-11-08,07:28:49.000,312,11045040,12765,0,1699428528,13079.906882549993,82.6671913800019,53525.27772240001
2023-11-08,07:28:50.000,312,11044989,12725,0,1699428529,13079.906882549993,82.6671913800019,53525.31964512
2023-11-08,07:28:51.000,312,11045007,13045,0,1699428530,13079.906882549993,82.62489659999846,53525.354580720006
2023-11-08,07:28:52.000,312,11044982,12485,0,1699428531,13079.852992070002,82.66014225000254,53525.27772240001
2023-11-08,07:28:53.000,312,11045002,12765,0,1699428532,13079.900146239997,82.66014225000254,53525.30567088001
2023-11-08,07:28:54.000,312,11044968,12965,0,1699428533,13079.994454580003,82.68833876999997,53525.41047768
2023-11-08,07:28:55.000,312,11044994,12805,0,1699428534,13080.095499229988,82.70243702999869,53525.36156784
2023-11-08,07:28:56.000,312,11045042,13125,0,1699428535,13080.088762919993,82.68128964000061,53525.44541328001
2023-11-08,07:28:57.000,312,11045015,13085,0,1699428536,13080.135917089989,82.70243702999869,53525.36156784
2023-11-08,07:28:58.000,312,11044971,12885,0,1699428537,13080.095499229988,82.70948615999805,53525.31964512
2023-11-08,07:28:59.000,312,11044986,12365,0,1699428538,13080.108971849993,82.70948615999805,53525.30567088001
2023-11-08,07:29:00.000,312,11045030,13085,0,1699428539,13080.108971849993,82.78702658999828,53525.31964512
2023-11-08,07:29:01.000,312,11045027,12885,0,1699428540,13080.236961739989,82.7658792000002,53525.452400400005
2023-11-08,07:29:02.000,312,11045006,12965,0,1699428541,13080.25717066999,82.74473181000212,53525.49432312001
2023-11-08,07:29:03.000,312,11044990,12525,0,1699428542,13080.27737959999,82.72358442000404,53525.45938752
2023-11-08,07:29:04.000,312,11045054,12725,0,1699428543,13080.230225429994,82.73768268000276,53525.42445192001
2023-11-08,07:29:05.000,312,11045015,12885,0,1699428544,13080.250434359994,82.71653529000469,53525.43842616
2023-11-08,07:29:06.000,312,11044996,12845,0,1699428545,13080.290852219994,82.7658792000002,53525.46637464
2023-11-08,07:29:07.000,312,11044978,12525,0,1699428546,13080.284115909999,82.77292832999956,53525.43143904
2023-11-08,07:29:08.000,312,11044989,12645,0,1699428547,13080.250434359994,82.74473181000212,53525.45938752
2023-11-08,07:29:09.000,312,11044987,12925,0,1699428548,13080.351479009994,82.7306335500034,53525.61310416001
2023-11-08,07:29:10.000,312,11045000,13005,0,1699428549,13080.35821531999,82.70948615999805,53525.550220080004
2023-11-08,07:29:11.000,312,11044989,12365,0,1699428550,13080.36495163,82.71653529000469,53525.5572072
2023-11-08,07:29:12.000,312,11045028,12605,0,1699428551,13080.29758852999,82.70948615999805,53525.47336176001
2023-11-08,07:29:13.000,312,11045031,12645,0,1699428552,13080.304324839999,82.70948615999805,53525.53624584
2023-11-08,07:29:14.000,312,11045011,12965,0,1699428553,13080.35821531999,82.68833876999997,53525.61310416001
2023-11-08,07:29:15.000,312,11044975,12845,0,1699428554,13080.37842424999,82.68833876999997,53525.59912992
2023-11-08,07:29:16.000,312,11045024,12885,0,1699428555,13080.40536949,82.70243702999869,53525.58515568
2023-11-08,07:29:17.000,312,11045017,12845,0,1699428556,13080.37842424999,82.72358442000404,53525.59912992
2023-11-08,07:29:18.000,312,11045005,12605,0,1699428557,13080.391896869995,82.70243702999869,53525.620091280005
2023-11-08,07:29:19.000,312,11045025,12925,0,1699428558,13080.44578735,82.70948615999805,53525.669001120004
2023-11-08,07:29:20.000,312,11045032,12925,0,1699428559,13080.41884210999,82.6671913800019,53525.6969496
2023-11-08,07:29:21.000,312,11045020,12765,0,1699428560,13080.39863317999,82.72358442000404,53525.669001120004
2023-11-08,07:29:22.000,312,11045025,12965,0,1699428561,13080.36495163,82.73768268000276,53525.63406552
2023-11-08,07:29:23.000,312,11045020,12885,0,1699428562,13080.35821531999,82.70243702999869,53525.6270784
2023-11-08,07:29:24.000,312,11044979,13205,0,1699428563,13080.37842424999,82.69538789999933,53525.68297536001
2023-11-08,07:29:25.000,312,11045034,12605,0,1699428564,13080.391896869995,82.68833876999997,53525.70393672
2023-11-08,07:29:26.000,312,11045012,12685,0,1699428565,13080.35821531999,82.7306335500034,53525.717910960004
2023-11-08,07:29:27.000,312,11044994,12885,0,1699428566,13080.31779745999,82.75178094000148,53525.71092384001
2023-11-08,07:29:28.000,312,11045035,12885,0,1699428567,13080.290852219994,82.69538789999933,53525.64105264001
2023-11-08,07:29:29.000,312,11045016,12965,0,1699428568,13080.284115909999,82.68833876999997,53525.70393672
2023-11-08,07:29:30.000,312,11044998,12765,0,1699428569,13080.27737959999,82.70948615999805,53525.689962480006
2023-11-08,07:29:31.000,312,11044981,13125,0,1699428570,13080.149389709994,82.67424051000125,53525.59214280001
2023-11-08,07:29:32.000,312,11045012,12965,0,1699428571,13080.162862329998,82.63899486000446,53525.64803976
2023-11-08,07:29:33.000,312,11044989,12805,0,1699428572,13080.189807569994,82.63194572999782,53525.7668208
2023-11-08,07:29:34.000,312,11045042,12525,0,1699428573,13080.169598639994,82.63194572999782,53525.75284656
2023-11-08,07:29:35.000,312,11045049,12925,0,1699428574,13080.108971849993,82.6178474699991,53525.72489808
2023-11-08,07:29:36.000,312,11044998,12765,0,1699428575,13080.088762919993,82.62489659999846,53525.6969496
2023-11-08,07:29:37.000,312,11044999,13085,0,1699428576,13080.048345059993,82.63899486000446,53525.6969496
2023-11-08,07:29:38.000,312,11045051,13165,0,1699428577,13079.967509339993,82.66014225000254,53525.620091280005
2023-11-08,07:29:39.000,312,11044999,12845,0,1699428578,13079.900146239997,82.66014225000254,53525.6270784
2023-11-08,07:29:40.000,312,11045005,12925,0,1699428579,13079.920355169997,82.60374921000039,53525.65502688
2023-11-08,07:29:41.000,312,11044962,12965,0,1699428580,13079.879937309997,82.61079833999975,53525.61310416001
2023-11-08,07:29:42.000,312,11044970,12725,0,1699428581,13079.839519449997,82.58260182000231,53525.61310416001
2023-11-08,07:29:43.000,312,11044978,12445,0,1699428582,13079.758683729997,82.58260182000231,53525.57816856
2023-11-08,07:29:44.000,312,11045033,12765,0,1699428583,13079.738474799997,82.56850356000359,53525.5572072
2023-11-08,07:29:45.000,312,11045020,12805,0,1699428584,13079.691320630001,82.58260182000231,53525.54323296001
2023-11-08,07:29:46.000,312,11044969,12765,0,1699428585,13079.718265869997,82.57555269000295,53525.501310240004
2023-11-08,07:29:47.000,312,11045008,12645,0,1699428586,13079.603748599991,82.55440530000487,53525.47336176001
2023-11-08,07:29:48.000,312,11044996,12925,0,1699428587,13079.50944026,82.56145443000423,53525.403490560006
2023-11-08,07:29:49.000,312,11045023,13045,0,1699428588,13079.563330739991,82.58260182000231,53525.49432312001
2023-11-08,07:29:50.000,312,11045020,12965,0,1699428589,13079.590275980001,82.56850356000359,53525.44541328001
2023-11-08,07:29:51.000,312,11045007,12685,0,1699428590,13079.543121809991,82.54735616999824,53525.452400400005
2023-11-08,07:29:52.000,312,11045005,12725,0,1699428591,13079.495967639996,82.56145443000423,53525.42445192001
2023-11-08,07:29:53.000,312,11044974,12725,0,1699428592,13079.38145036999,82.51211052000144,53525.333619360004
2023-11-08,07:29:54.000,312,11044982,13045,0,1699428593,13079.32755989,82.54030703999888,53525.31964512
2023-11-08,07:29:55.000,312,11044996,12645,0,1699428594,13079.36124143999,82.55440530000487,53525.32663224001
2023-11-08,07:29:56.000,312,11044996,13085,0,1699428595,13079.28714203,82.57555269000295,53525.31964512
2023-11-08,07:29:57.000,312,11044958,12885,0,1699428596,13079.22651524,82.60374921000039,53525.29169664
2023-11-08,07:29:58.000,312,11044964,13245,0,1699428597,13079.17936106999,82.58260182000231,53525.26374816
2023-11-08,07:29:59.000,312,11044979,12645,0,1699428598,13079.16588845,82.57555269000295,53525.32663224001
2023-11-08,07:30:00.000,312,11045008,12845,0,1699428599,13079.091789039994,82.64604399000382,53525.214838320004
2023-11-08,07:30:01.000,312,11044994,13045,0,1699428600,13079.044634869999,82.63194572999782,53525.22881256001
2023-11-08,07:30:02.000,312,11045000,12925,0,1699428601,13078.930117599994,82.65309312000318,53525.11003152001
2023-11-08,07:30:03.000,312,11044986,12765,0,1699428602,13078.889699739993,82.64604399000382,53525.13099288
2023-11-08,07:30:04.000,312,11044983,12845,0,1699428603,13078.889699739993,82.58965095000167,53525.1030444
2023-11-08,07:30:05.000,312,11044980,12765,0,1699428604,13078.876227119988,82.66014225000254,53525.13099288
2023-11-08,07:30:06.000,312,11045002,12605,0,1699428605,13078.835809259988,82.63194572999782,53525.117018640005
2023-11-08,07:30:07.000,312,11045008,12765,0,1699428606,13078.829072949993,82.61079833999975,53525.1030444
2023-11-08,07:30:08.000,312,11045042,12885,0,1699428607,13078.707819369993,82.61079833999975,53525.01221184001
2023-11-08,07:30:09.000,312,11044984,12965,0,1699428608,13078.701083059997,82.63899486000446,53524.963302
2023-11-08,07:30:10.000,312,11045017,12965,0,1699428609,13078.741500919998,82.60374921000039,53524.99125048001
2023-11-08,07:30:11.000,312,11045002,12765,0,1699428610,13078.707819369993,82.60374921000039,53524.879456560004
2023-11-08,07:30:12.000,312,11045009,12925,0,1699428611,13078.620247339997,82.62489659999846,53524.81657248
2023-11-08,07:30:13.000,312,11045020,12685,0,1699428612,13078.626983649992,82.59670008000103,53524.81657248
2023-11-08,07:30:14.000,312,11045021,13245,0,1699428613,13078.647192579992,82.51211052000144,53524.87246944001
2023-11-08,07:30:15.000,312,11045050,12765,0,1699428614,13078.626983649992,82.52620878000016,53524.830546720004
2023-11-08,07:30:16.000,312,11045006,13285,0,1699428615,13078.485521139992,82.53325790999952,53524.75368840001
2023-11-08,07:30:17.000,312,11044990,13085,0,1699428616,13078.492257450001,82.51211052000144,53524.74670128
2023-11-08,07:30:18.000,312,11045010,12605,0,1699428617,13078.350794940001,82.5191596500008,53524.67683008001
2023-11-08,07:30:19.000,312,11045014,12845,0,1699428618,13078.283431839991,82.49801226000272,53524.5790104
2023-11-08,07:30:20.000,312,11045000,13045,0,1699428619,13078.26995922,82.483914000004,53524.64189448
2023-11-08,07:30:21.000,312,11045005,12885,0,1699428620,13078.22280504999,82.46276660999865,53524.62792024
2023-11-08,07:30:22.000,312,11045001,12765,0,1699428621,13078.12176039999,82.44161922000058,53524.5790104
2023-11-08,07:30:23.000,312,11045001,12845,0,1699428622,13078.04092467999,82.4204718300025,53524.4742036
2023-11-08,07:30:24.000,312,11045026,12885,0,1699428623,13077.92640741,82.41342270000314,53524.495164960004
2023-11-08,07:30:25.000,312,11044989,12925,0,1699428624,13077.85904430999,82.44161922000058,53524.50913920001
2023-11-08,07:30:26.000,312,11045020,13005,0,1699428625,13077.751263349994,82.4204718300025,53524.42529376
2023-11-08,07:30:27.000,312,11045018,12725,0,1699428626,13077.609800839993,82.40637357000378,53524.25760288
2023-11-08,07:30:28.000,312,11045046,12765,0,1699428627,13077.441393089997,82.36407879000035,53524.25760288
2023-11-08,07:30:29.000,312,11045035,12965,0,1699428628,13077.448129399992,82.30063661999884,53524.31349984
2023-11-08,07:30:30.000,312,11045017,13045,0,1699428629,13077.421184159997,82.34293140000227,53524.20170592001
2023-11-08,07:30:31.000,312,11045001,12765,0,1699428630,13077.239303789996,82.31473488000483,53524.20170592001
2023-11-08,07:30:32.000,312,11045037,12765,0,1699428631,13077.097841279996,82.28653836000012,53524.0200408
2023-11-08,07:30:33.000,312,11045036,13085,0,1699428632,13077.037214489996,82.23014531999797,53523.98510520001
2023-11-08,07:30:34.000,312,11045034,12805,0,1699428633,13076.996796629996,82.25129271000333,53524.00606656001
2023-11-08,07:30:35.000,312,11045018,12925,0,1699428634,13076.90248828999,82.19489967000118,53523.91523400001
2023-11-08,07:30:36.000,312,11044964,12685,0,1699428635,13076.835125189995,82.23014531999797,53523.873311280004
2023-11-08,07:30:37.000,312,11045017,12845,0,1699428636,13076.76776209,82.19489967000118,53523.78247872
2023-11-08,07:30:38.000,312,11045003,12525,0,1699428637,13076.693662679994,82.15965402000438,53523.71959464001
2023-11-08,07:30:39.000,312,11045018,12605,0,1699428638,13076.68019005999,82.14555575999839,53523.740556
2023-11-08,07:30:40.000,312,11045005,12925,0,1699428639,13076.61956326999,82.08211359000416,53523.59382648
2023-11-08,07:30:41.000,312,11045022,12925,0,1699428640,13076.579145409989,82.06801532999816,53523.59382648
2023-11-08,07:30:42.000,312,11045010,13005,0,1699428641,13076.511782309994,82.10326098000223,53523.46107120001
2023-11-08,07:30:43.000,312,11044957,12725,0,1699428642,13076.437682899988,82.09621185000287,53523.391200000005
2023-11-08,07:30:44.000,312,11044976,13125,0,1699428643,13076.383792419998,82.09621185000287,53523.37722576
2023-11-08,07:30:45.000,312,11044992,12565,0,1699428644,13076.404001349998,82.08211359000416,53523.370238640004
2023-11-08,07:30:46.000,312,11044974,13005,0,1699428645,13076.289484079993,82.11735924000095,53523.30735456
2023-11-08,07:30:47.000,312,11044983,12925,0,1699428646,13076.316429320002,82.11031011000159,53523.2863932
2023-11-08,07:30:48.000,312,11045019,12885,0,1699428647,13076.154757880002,82.13145749999967,53523.19556064001
2023-11-08,07:30:49.000,312,11044915,13285,0,1699428648,13076.067185849992,82.12440837000031,53523.16062504
2023-11-08,07:30:50.000,312,11044994,12605,0,1699428649,13076.040240609997,82.14555575999839,53523.11870232
2023-11-08,07:30:51.000,312,11045030,13005,0,1699428650,13075.925723339991,82.13145749999967,53523.08376672
2023-11-08,07:30:52.000,312,11044990,12725,0,1699428651,13075.77078821,82.15965402000438,53522.93005008001
2023-11-08,07:30:53.000,312,11045000,12765,0,1699428652,13075.77078821,82.18785054000182,53522.89511448
2023-11-08,07:30:54.000,312,11044994,13205,0,1699428653,13075.74384296999,82.14555575999839,53522.9021016
2023-11-08,07:30:55.000,312,11044971,12765,0,1699428654,13075.66300724999,82.13145749999967,53522.888127360005
2023-11-08,07:30:56.000,312,11045020,12805,0,1699428655,13075.60238045999,82.13850662999903,53522.87415312
2023-11-08,07:30:57.000,312,11045051,12765,0,1699428656,13075.48112687999,82.11031011000159,53522.73441072
2023-11-08,07:30:58.000,312,11044991,12605,0,1699428657,13075.433972709994,82.10326098000223,53522.79030768001
2023-11-08,07:30:59.000,312,11044991,12845,0,1699428658,13075.413763779994,82.08211359000416,53522.67851376
2023-11-08,07:31:00.000,312,11045008,12605,0,1699428659,13075.46091794999,82.025720550002,53522.74139784001
2023-11-08,07:31:01.000,312,11044982,12925,0,1699428660,13075.433972709994,81.9622783800005,53522.67851376
2023-11-08,07:31:02.000,312,11044994,12605,0,1699428661,13075.433972709994,81.99752403000457,53522.59466832001
2023-11-08,07:31:03.000,312,11044998,12965,0,1699428662,13075.44070901999,81.99752403000457,53522.552745600005
2023-11-08,07:31:04.000,312,11044990,12845,0,1699428663,13075.40029115999,82.01162229000329,53522.44095168
2023-11-08,07:31:05.000,312,11045012,12805,0,1699428664,13075.393554849994,82.025720550002,53522.45492592001
2023-11-08,07:31:06.000,312,11044976,12445,0,1699428665,13075.407027469999,82.04686794000008,53522.41999032
2023-11-08,07:31:07.000,312,11045000,12965,0,1699428666,13075.353136989994,82.0750644600048,53522.385054720005
2023-11-08,07:31:08.000,312,11045028,12965,0,1699428667,13075.339664369989,82.0750644600048,53522.343132
2023-11-08,07:31:09.000,312,11044980,12765,0,1699428668,13075.359873299989,82.11735924000095,53522.36409336
2023-11-08,07:31:10.000,312,11044998,12965,0,1699428669,13075.454181639994,82.11735924000095,53522.37108048
2023-11-08,07:31:11.000,312,11044948,12925,0,1699428670,13075.52828105,82.1737522800031,53522.2732608
2023-11-08,07:31:12.000,312,11045053,12765,0,1699428671,13075.52828105,82.18785054000182,53522.25928656001
2023-11-08,07:31:13.000,312,11044999,12485,0,1699428672,13075.46765426,82.25129271000333,53522.15447976
2023-11-08,07:31:14.000,312,11045024,12725,0,1699428673,13075.54175366999,82.20194880000054,53522.14050552001
2023-11-08,07:31:15.000,312,11044996,12965,0,1699428674,13075.6293257,82.25834184000269,53522.17544112
2023-11-08,07:31:16.000,312,11045018,12725,0,1699428675,13075.64953463,82.25129271000333,53522.17544112
2023-11-08,07:31:17.000,312,11044957,12605,0,1699428676,13075.64953463,82.25834184000269,53522.11954416001
2023-11-08,07:31:18.000,312,11045015,12925,0,1699428677,13075.71016142,82.25834184000269,53522.168454000006
2023-11-08,07:31:19.000,312,11044980,12805,0,1699428678,13075.78426082999,82.28653836000012,53522.21037672001
2023-11-08,07:31:20.000,312,11044987,12845,0,1699428679,13075.82467868999,82.31473488000483,53522.1335184
2023-11-08,07:31:21.000,312,11044995,13125,0,1699428680,13075.87183286,82.35702966000099,53522.18941536001
2023-11-08,07:31:22.000,312,11045004,13005,0,1699428681,13075.878569169996,82.34998053000163,53522.12653128
2023-11-08,07:31:23.000,312,11045011,12925,0,1699428682,13075.939195959996,82.41342270000314,53522.09159568001
2023-11-08,07:31:24.000,312,11045017,12885,0,1699428683,13076.006559059992,82.41342270000314,53522.21037672001
2023-11-08,07:31:25.000,312,11045010,12685,0,1699428684,13076.067185849992,82.46981573999801,53522.25928656001
2023-11-08,07:31:26.000,312,11044964,12645,0,1699428685,13076.148021569992,82.4557174799993,53522.29422216
2023-11-08,07:31:27.000,312,11044993,12965,0,1699428686,13076.168230499992,82.50506139000208,53522.23133808
2023-11-08,07:31:28.000,312,11045065,12565,0,1699428687,13076.094131090002,82.50506139000208,53522.15447976
2023-11-08,07:31:29.000,312,11045001,12885,0,1699428688,13076.168230499992,82.50506139000208,53522.217363840005
2023-11-08,07:31:30.000,312,11045048,12925,0,1699428689,13076.249066219993,82.54030703999888,53522.23832520001
2023-11-08,07:31:31.000,312,11044987,13085,0,1699428690,13076.276011460002,82.54735616999824,53522.25928656001
2023-11-08,07:31:32.000,312,11044968,12885,0,1699428691,13076.276011460002,82.56850356000359,53522.24531232
2023-11-08,07:31:33.000,312,11045052,13045,0,1699428692,13076.309693009993,82.55440530000487,53522.22435096
2023-11-08,07:31:34.000,312,11044985,12605,0,1699428693,13076.430946589993,82.54030703999888,53522.37806760001
2023-11-08,07:31:35.000,312,11044997,12925,0,1699428694,13076.457891829989,82.54030703999888,53522.35710624001
2023-11-08,07:31:36.000,312,11045033,12965,0,1699428695,13076.484837069998,82.55440530000487,53522.39902896
2023-11-08,07:31:37.000,312,11045014,12725,0,1699428696,13076.545463859999,82.52620878000016,53522.35710624001
2023-11-08,07:31:38.000,312,11044956,12605,0,1699428697,13076.505045999998,82.53325790999952,53522.35011912
2023-11-08,07:31:39.000,312,11045002,12805,0,1699428698,13076.511782309994,82.54735616999824,53522.39902896
2023-11-08,07:31:40.000,312,11044980,12965,0,1699428699,13076.579145409989,82.53325790999952,53522.46890016
2023-11-08,07:31:41.000,312,11045051,12765,0,1699428700,13076.61956326999,82.54030703999888,53522.482874400004
2023-11-08,07:31:42.000,312,11044998,12725,0,1699428701,13076.585881719999,82.56145443000423,53522.53178424
2023-11-08,07:31:43.000,312,11044985,12765,0,1699428702,13076.585881719999,82.56850356000359,53522.53877136
2023-11-08,07:31:44.000,312,11045028,13045,0,1699428703,13076.592618029994,82.61079833999975,53522.59466832001
2023-11-08,07:31:45.000,312,11045018,12645,0,1699428704,13076.572409099994,82.6178474699991,53522.52479712001
2023-11-08,07:31:46.000,312,11045022,12965,0,1699428705,13076.585881719999,82.6178474699991,53522.615629679996
2023-11-08,07:31:47.000,312,11044989,12885,0,1699428706,13076.585881719999,82.68128964000061,53522.503835760006
2023-11-08,07:31:48.000,312,11044999,13285,0,1699428707,13076.491573379993,82.70243702999869,53522.51082288
2023-11-08,07:31:49.000,312,11044978,12885,0,1699428708,13076.525254929998,82.70948615999805,53522.601655440005
2023-11-08,07:31:50.000,312,11044998,12605,0,1699428709,13076.511782309994,82.7306335500034,53522.62261680001
2023-11-08,07:31:51.000,312,11044993,12925,0,1699428710,13076.471364449993,82.74473181000212,53522.59466832001
2023-11-08,07:31:52.000,312,11045000,12645,0,1699428711,13076.370319799993,82.77292832999956,53522.56671984
2023-11-08,07:31:53.000,312,11044958,12965,0,1699428712,13076.282747769998,82.79407572000491,53522.62960392
2023-11-08,07:31:54.000,312,11045043,12965,0,1699428713,13076.262538839997,82.80817398000363,53522.5876812
2023-11-08,07:31:55.000,312,11044981,12925,0,1699428714,13076.262538839997,82.82932137000171,53522.56671984
2023-11-08,07:31:56.000,312,11044985,12925,0,1699428715,13076.174966810002,82.82932137000171,53522.671526640006
2023-11-08,07:31:57.000,312,11045015,12805,0,1699428716,13076.094131090002,82.88571441000386,53522.59466832001
2023-11-08,07:31:58.000,312,11045012,12765,0,1699428717,13076.094131090002,82.8786652800045,53522.62960392
2023-11-08,07:31:59.000,312,11045012,12765,0,1699428718,13076.094131090002,82.85751788999914,53522.64357816001
2023-11-08,07:32:00.000,312,11045014,12605,0,1699428719,13076.100867399997,82.88571441000386,53522.58069408
2023-11-08,07:32:01.000,312,11044963,12645,0,1699428720,13076.033504300001,82.87161614999786,53522.601655440005
2023-11-08,07:32:02.000,312,11044980,12765,0,1699428721,13075.972877510001,82.89981267000258,53522.46191304
2023-11-08,07:32:03.000,312,11045005,12885,0,1699428722,13075.939195959996,82.89276354000322,53522.51082288
2023-11-08,07:32:04.000,312,11044958,12605,0,1699428723,13076.013295370001,82.90686180000193,53522.53877136
2023-11-08,07:32:05.000,312,11044977,12605,0,1699428724,13075.972877510001,82.88571441000386,53522.57370696001
2023-11-08,07:32:06.000,312,11045026,12845,0,1699428725,13075.979613819996,82.8645670199985,53522.51781
2023-11-08,07:32:07.000,312,11044960,12765,0,1699428726,13075.952668580001,82.8786652800045,53522.52479712001
2023-11-08,07:32:08.000,312,11044998,12645,0,1699428727,13075.865096549991,82.87161614999786,53522.433964560005
2023-11-08,07:32:09.000,312,11045005,12685,0,1699428728,13075.865096549991,82.82932137000171,53522.41999032
2023-11-08,07:32:10.000,312,11044988,12805,0,1699428729,13075.844887619991,82.82227224000235,53522.4130032
2023-11-08,07:32:11.000,312,11045030,12965,0,1699428730,13075.87183286,82.80817398000363,53522.44095168
2023-11-08,07:32:12.000,312,11045021,13005,0,1699428731,13075.76405189999,82.80817398000363,53522.44095168
2023-11-08,07:32:13.000,312,11045008,12525,0,1699428732,13075.79099714,82.81522311000299,53522.39204184
2023-11-08,07:32:14.000,312,11045007,13285,0,1699428733,13075.797733449996,82.82227224000235,53522.42697744001
2023-11-08,07:32:15.000,312,11045025,13165,0,1699428734,13075.777524519995,82.81522311000299,53522.447938799996
2023-11-08,07:32:16.000,312,11044988,12685,0,1699428735,13075.757315589995,82.82932137000171,53522.39204184
2023-11-08,07:32:17.000,312,11045017,12965,0,1699428736,13075.74384296999,82.82932137000171,53522.37806760001
2023-11-08,07:32:18.000,312,11045023,12925,0,1699428737,13075.696688799995,82.83637050000107,53522.21037672001
2023-11-08,07:32:19.000,312,11044998,12845,0,1699428738,13075.656270939995,82.84341963000043,53522.29422216
2023-11-08,07:32:20.000,312,11044981,12685,0,1699428739,13075.777524519995,82.88571441000386,53522.37806760001
2023-11-08,07:32:21.000,312,11044989,13005,0,1699428740,13075.78426082999,82.9139109300013,53522.37108048
2023-11-08,07:32:22.000,312,11044987,12845,0,1699428741,13075.76405189999,82.96325484000408,53522.343132
2023-11-08,07:32:23.000,312,11044992,12725,0,1699428742,13075.74384296999,82.92800919000001,53522.35011912
2023-11-08,07:32:24.000,312,11044999,12765,0,1699428743,13075.81120607,82.94210744999873,53522.336144880006
2023-11-08,07:32:25.000,312,11044968,12925,0,1699428744,13075.80446975999,82.94210744999873,53522.336144880006
2023-11-08,07:32:26.000,312,11044965,12765,0,1699428745,13075.80446975999,82.9139109300013,53522.37108048
2023-11-08,07:32:27.000,312,11044964,12645,0,1699428746,13075.716897729995,82.92096006000065,53522.217363840005
2023-11-08,07:32:28.000,312,11045030,12925,0,1699428747,13075.78426082999,82.92800919000001,53522.25229944
2023-11-08,07:32:29.000,312,11044990,12885,0,1699428748,13075.91225072,82.90686180000193,53522.32915776001
2023-11-08,07:32:30.000,312,11045002,12685,0,1699428749,13075.885305479991,82.89981267000258,53522.30819640001
2023-11-08,07:32:31.000,312,11045017,13005,0,1699428750,13075.925723339991,82.82227224000235,53522.336144880006
2023-11-08,07:32:32.000,312,11044973,12645,0,1699428751,13075.905514409991,82.85046875999979,53522.24531232
2023-11-08,07:32:33.000,312,11044975,12965,0,1699428752,13075.89204179,82.83637050000107,53522.30819640001
2023-11-08,07:32:34.000,312,11045035,12645,0,1699428753,13075.966141199991,82.83637050000107,53522.32217064
2023-11-08,07:32:35.000,312,11044982,12565,0,1699428754,13076.033504300001,82.80112485000427,53522.315183520004
2023-11-08,07:32:36.000,312,11045032,13165,0,1699428755,13076.026767989992,82.80817398000363,53522.336144880006
2023-11-08,07:32:37.000,312,11044989,13125,0,1699428756,13076.013295370001,82.80112485000427,53522.25928656001
2023-11-08,07:32:38.000,312,11044968,12885,0,1699428757,13076.020031679996,82.81522311000299,53522.29422216
2023-11-08,07:32:39.000,312,11044944,13245,0,1699428758,13076.060449539997,82.80817398000363,53522.30819640001
2023-11-08,07:32:40.000,312,11044981,12645,0,1699428759,13076.053713230001,82.80817398000363,53522.266273680005
2023-11-08,07:32:41.000,312,11045003,12965,0,1699428760,13076.107603709992,82.82932137000171,53522.280247919996
2023-11-08,07:32:42.000,312,11045026,12965,0,1699428761,13076.013295370001,82.82932137000171,53522.22435096
2023-11-08,07:32:43.000,312,11045016,13125,0,1699428762,13076.053713230001,82.80817398000363,53522.25928656001
2023-11-08,07:32:44.000,312,11045008,12725,0,1699428763,13076.121076329997,82.8645670199985,53522.29422216
2023-11-08,07:32:45.000,312,11044990,13005,0,1699428764,13076.161494189997,82.82932137000171,53522.36409336
2023-11-08,07:32:46.000,312,11044994,12885,0,1699428765,13076.148021569992,82.82932137000171,53522.37108048
2023-11-08,07:32:47.000,312,11044977,12725,0,1699428766,13076.208648359992,82.82932137000171,53522.37108048
2023-11-08,07:32:48.000,312,11045012,12765,0,1699428767,13076.174966810002,82.88571441000386,53522.315183520004
2023-11-08,07:32:49.000,312,11044983,13005,0,1699428768,13076.222120979997,82.85751788999914,53522.30120928
2023-11-08,07:32:50.000,312,11045022,12805,0,1699428769,13076.228857289992,82.85751788999914,53522.28723504001
2023-11-08,07:32:51.000,312,11044995,12845,0,1699428770,13076.323165629998,82.82227224000235,53522.36409336
2023-11-08,07:32:52.000,312,11044999,12965,0,1699428771,13076.370319799993,82.85751788999914,53522.343132
2023-11-08,07:32:53.000,312,11044977,12965,0,1699428772,13076.430946589993,82.89276354000322,53522.30120928
2023-11-08,07:32:54.000,312,11045001,12805,0,1699428773,13076.451155519993,82.85046875999979,53522.315183520004
2023-11-08,07:32:55.000,312,11045008,12885,0,1699428774,13076.525254929998,82.8645670199985,53522.39204184
2023-11-08,07:32:56.000,312,11045019,12965,0,1699428775,13076.545463859999,82.89276354000322,53522.42697744001
2023-11-08,07:32:57.000,312,11045004,12765,0,1699428776,13076.558936479989,82.92800919000001,53522.4130032
2023-11-08,07:32:58.000,312,11045005,12725,0,1699428777,13076.538727549989,82.94210744999873,53522.39204184
2023-11-08,07:32:59.000,312,11044952,12965,0,1699428778,13076.558936479989,82.93505831999937,53522.315183520004
2023-11-08,07:33:00.000,312,11044985,12685,0,1699428779,13076.61956326999,82.94915657999809,53522.39902896
2023-11-08,07:33:01.000,312,11044967,12805,0,1699428780,13076.63977219999,82.98440223000216,53522.40601608001
2023-11-08,07:33:02.000,312,11044956,13005,0,1699428781,13076.61956326999,82.98440223000216,53522.40601608001
2023-11-08,07:33:03.000,312,11044997,12605,0,1699428782,13076.606090649999,82.97030397000344,53522.37108048
2023-11-08,07:33:04.000,312,11044986,12965,0,1699428783,13076.63977219999,82.99145136000152,53522.433964560005
2023-11-08,07:33:05.000,312,11044955,12645,0,1699428784,13076.666717439999,82.99850049000088,53522.39902896
2023-11-08,07:33:06.000,312,11044951,12885,0,1699428785,13076.693662679994,82.94915657999809,53522.46191304
2023-11-08,07:33:07.000,312,11045035,12685,0,1699428786,13076.646508509999,82.99145136000152,53522.41999032
2023-11-08,07:33:08.000,312,11044981,12845,0,1699428787,13076.72060791999,82.97030397000344,53522.44095168
2023-11-08,07:33:09.000,312,11044990,12645,0,1699428788,13076.80144363999,82.97030397000344,53522.51082288
2023-11-08,07:33:10.000,312,11045020,12685,0,1699428789,13076.814916259995,82.97030397000344,53522.482874400004
2023-11-08,07:33:11.000,312,11044992,12885,0,1699428790,13076.92943353,82.95620571000472,53522.56671984
2023-11-08,07:33:12.000,312,11044991,12645,0,1699428791,13076.875543049995,82.90686180000193,53522.48986152
2023-11-08,07:33:13.000,312,11045000,12965,0,1699428792,13076.96985139,82.97030397000344,53522.503835760006
2023-11-08,07:33:14.000,312,11045004,12925,0,1699428793,13077.037214489996,82.98440223000216,53522.51082288
2023-11-08,07:33:15.000,312,11044977,12845,0,1699428794,13077.084368659991,82.97030397000344,53522.51781
2023-11-08,07:33:16.000,312,11044987,12685,0,1699428795,13077.09110497,83.00554962000024,53522.49684864001
2023-11-08,07:33:17.000,312,11044967,12925,0,1699428796,13077.198885929996,82.98440223000216,53522.53178424
2023-11-08,07:33:18.000,312,11044931,12645,0,1699428797,13077.266249029992,83.03374613999767,53522.55973272
2023-11-08,07:33:19.000,312,11045008,12965,0,1699428798,13077.313403200002,83.03374613999767,53522.552745600005
2023-11-08,07:33:20.000,312,11045001,13045,0,1699428799,13077.347084749992,83.06194266000239,53522.552745600005
2023-11-08,07:33:21.000,312,11044991,12965,0,1699428800,13077.367293679992,83.09718830999918,53522.64357816001
2023-11-08,07:33:22.000,312,11044996,12525,0,1699428801,13077.286457959992,83.09718830999918,53522.601655440005
2023-11-08,07:33:23.000,312,11044992,12765,0,1699428802,13077.353821060002,83.17472873999941,53522.601655440005
2023-11-08,07:33:24.000,312,11044965,12805,0,1699428803,13077.394238920002,83.20997439000348,53522.6575524
2023-11-08,07:33:25.000,312,11044988,12885,0,1699428804,13077.434656780002,83.23112178000156,53522.720436480005
2023-11-08,07:33:26.000,312,11045003,12885,0,1699428805,13077.421184159997,83.259318299999,53522.68550088
2023-11-08,07:33:27.000,312,11044982,12685,0,1699428806,13077.475074640002,83.28046569000435,53522.73441072
2023-11-08,07:33:28.000,312,11045017,12685,0,1699428807,13077.380766299997,83.3227604700005,53522.69947512
2023-11-08,07:33:29.000,312,11044977,12805,0,1699428808,13077.400975229997,83.31571134000114,53522.769346320005
2023-11-08,07:33:30.000,312,11044984,12965,0,1699428809,13077.414447850002,83.35095698999794,53522.81126904001
2023-11-08,07:33:31.000,312,11044989,12725,0,1699428810,13077.421184159997,83.36505525000393,53522.81126904001
2023-11-08,07:33:32.000,312,11044983,12845,0,1699428811,13077.374029990002,83.3227604700005,53522.783320559996
2023-11-08,07:33:33.000,312,11044980,12685,0,1699428812,13077.367293679992,83.33685872999922,53522.81126904001
2023-11-08,07:33:34.000,312,11044988,12725,0,1699428813,13077.508756189993,83.32980959999986,53522.84620464
2023-11-08,07:33:35.000,312,11044982,12885,0,1699428814,13077.528965119993,83.38620264000201,53522.87415312
2023-11-08,07:33:36.000,312,11045005,12725,0,1699428815,13077.508756189993,83.33685872999922,53522.867166
2023-11-08,07:33:37.000,312,11044984,12685,0,1699428816,13077.535701430003,83.36505525000393,53522.84620464
2023-11-08,07:33:38.000,312,11044972,12605,0,1699428817,13077.542437739998,83.37915351000265,53522.80428192
2023-11-08,07:33:39.000,312,11044971,12525,0,1699428818,13077.535701430003,83.4214482899988,53522.769346320005
2023-11-08,07:33:40.000,312,11044994,12885,0,1699428819,13077.616537149988,83.3721043800033,53522.90908872001
2023-11-08,07:33:41.000,312,11044939,12925,0,1699428820,13077.717581799989,83.37915351000265,53522.89511448
2023-11-08,07:33:42.000,312,11045003,12645,0,1699428821,13077.710845489994,83.38620264000201,53522.985947040004
2023-11-08,07:33:43.000,312,11045020,12805,0,1699428822,13077.724318109998,83.40030090000073,53522.96498568
2023-11-08,07:33:44.000,312,11045002,12965,0,1699428823,13077.811890139994,83.41439915999945,53523.06979248
2023-11-08,07:33:45.000,312,11045006,13165,0,1699428824,13077.892725859994,83.40030090000073,53523.055818240005
2023-11-08,07:33:46.000,312,11044965,12845,0,1699428825,13077.9870342,83.4707922000016,53523.034856880004
2023-11-08,07:33:47.000,312,11044984,12885,0,1699428826,13077.98029788999,83.51308697999775,53522.9719728
2023-11-08,07:33:48.000,312,11044984,12845,0,1699428827,13078.06113360999,83.5342343700031,53522.94402432
2023-11-08,07:33:49.000,312,11045030,12965,0,1699428828,13078.16217825999,83.54128350000246,53523.153637920004
2023-11-08,07:33:50.000,312,11044980,12805,0,1699428829,13078.20933243,83.55538176000118,53523.18857352
2023-11-08,07:33:51.000,312,11044974,12925,0,1699428830,13078.20259611999,83.61882393000269,53523.19556064001
2023-11-08,07:33:52.000,312,11044996,12965,0,1699428831,13078.236277669996,83.66111870999885,53523.11870232
2023-11-08,07:33:53.000,312,11045011,12605,0,1699428832,13078.31037708,83.71046262000164,53523.08376672
2023-11-08,07:33:54.000,312,11044955,12645,0,1699428833,13078.364267559991,83.70341349000228,53523.16761216001
2023-11-08,07:33:55.000,312,11044985,12965,0,1699428834,13078.303640769991,83.717511750001,53523.21652200001
2023-11-08,07:33:56.000,312,11044991,12765,0,1699428835,13078.31037708,83.75980653000443,53523.25844472
2023-11-08,07:33:57.000,312,11044996,12605,0,1699428836,13078.22280504999,83.76685566000378,53523.202547760004
2023-11-08,07:33:58.000,312,11044992,12685,0,1699428837,13078.276695529996,83.76685566000378,53523.27940608
2023-11-08,07:33:59.000,312,11044965,12605,0,1699428838,13078.357531249996,83.7809539200025,53523.41216136001
2023-11-08,07:34:00.000,312,11045014,12645,0,1699428839,13078.303640769991,83.717511750001,53523.370238640004
2023-11-08,07:34:01.000,312,11044979,12965,0,1699428840,13078.296904459996,83.74570826999843,53523.36325152001
2023-11-08,07:34:02.000,312,11044966,12725,0,1699428841,13078.24975029,83.73161000999971,53523.3562644
2023-11-08,07:34:03.000,312,11044967,13045,0,1699428842,13078.26322290999,83.77390479000314,53523.32831592
2023-11-08,07:34:04.000,312,11044992,12965,0,1699428843,13078.323849699991,83.7809539200025,53523.44709696
2023-11-08,07:34:05.000,312,11044986,12605,0,1699428844,13078.337322319996,83.73865913999907,53523.46107120001
2023-11-08,07:34:06.000,312,11045011,12605,0,1699428845,13078.357531249996,83.71046262000164,53523.45408408
2023-11-08,07:34:07.000,312,11045027,12885,0,1699428846,13078.357531249996,83.75980653000443,53523.50299392001
2023-11-08,07:34:08.000,312,11045060,12965,0,1699428847,13078.350794940001,83.73161000999971,53523.39818712
2023-11-08,07:34:09.000,312,11044980,12685,0,1699428848,13078.384476489991,83.69636436000292,53523.440109840005
2023-11-08,07:34:10.000,312,11044989,12605,0,1699428849,13078.397949109996,83.72456088000035,53523.4960068
2023-11-08,07:34:11.000,312,11044966,12805,0,1699428850,13078.377740179996,83.69636436000292,53523.509981040006
2023-11-08,07:34:12.000,312,11044959,13085,0,1699428851,13078.377740179996,83.71046262000164,53523.44709696
2023-11-08,07:34:13.000,312,11044978,12445,0,1699428852,13078.371003870001,83.69636436000292,53523.537929520004
2023-11-08,07:34:14.000,312,11044963,12805,0,1699428853,13078.478784829997,83.69636436000292,53523.60081360001
2023-11-08,07:34:15.000,312,11044983,12805,0,1699428854,13078.485521139992,83.74570826999843,53523.55190376001
2023-11-08,07:34:16.000,312,11044986,13005,0,1699428855,13078.505730069992,83.79505218000122,53523.64972344001
2023-11-08,07:34:17.000,312,11044981,12565,0,1699428856,13078.492257450001,83.8161995699993,53523.59382648
2023-11-08,07:34:18.000,312,11045001,12805,0,1699428857,13078.431630660001,83.83734696000465,53523.55190376001
2023-11-08,07:34:19.000,312,11045029,12965,0,1699428858,13078.438366969996,83.85144522000337,53523.62177496
2023-11-08,07:34:20.000,312,11044996,12805,0,1699428859,13078.418158039996,83.86554348000209,53523.656710560004
2023-11-08,07:34:21.000,312,11045020,13165,0,1699428860,13078.559620549997,83.90078912999888,53523.64972344001
2023-11-08,07:34:22.000,312,11045018,12965,0,1699428861,13078.532675310002,83.94308391000231,53523.67068480001
2023-11-08,07:34:23.000,312,11045035,12845,0,1699428862,13078.505730069992,83.94308391000231,53523.68465904
2023-11-08,07:34:24.000,312,11044998,12725,0,1699428863,13078.552884240002,83.9289856500036,53523.726581760006
2023-11-08,07:34:25.000,312,11044960,12965,0,1699428864,13078.546147929992,83.97832955999911,53523.67068480001
2023-11-08,07:34:26.000,312,11044977,12965,0,1699428865,13078.525938999992,83.98537868999847,53523.6357492
2023-11-08,07:34:27.000,312,11045011,12765,0,1699428866,13078.485521139992,83.97128042999975,53523.57985224001
2023-11-08,07:34:28.000,312,11044960,12965,0,1699428867,13078.478784829997,83.98537868999847,53523.558890880005
2023-11-08,07:34:29.000,312,11045011,12845,0,1699428868,13078.573093170002,83.95718217000103,53523.67068480001
2023-11-08,07:34:30.000,312,11044948,13005,0,1699428869,13078.579829479997,83.99242781999783,53523.67068480001
2023-11-08,07:34:31.000,312,11044966,13085,0,1699428870,13078.573093170002,83.99242781999783,53523.66369768
2023-11-08,07:34:32.000,312,11045020,13045,0,1699428871,13078.512466380002,83.99947695000446,53523.60081360001
2023-11-08,07:34:33.000,312,11044984,12925,0,1699428872,13078.606774719992,83.97128042999975,53523.66369768
2023-11-08,07:34:34.000,312,11044990,12645,0,1699428873,13078.606774719992,83.96423130000039,53523.67068480001
2023-11-08,07:34:35.000,312,11044971,12485,0,1699428874,13078.626983649992,83.96423130000039,53523.64972344001
2023-11-08,07:34:36.000,312,11044977,12645,0,1699428875,13078.633719960002,83.99947695000446,53523.64273632
2023-11-08,07:34:37.000,312,11044989,13005,0,1699428876,13078.694346750002,83.99947695000446,53523.62177496
2023-11-08,07:34:38.000,312,11044979,12765,0,1699428877,13078.748237229993,83.97128042999975,53523.60081360001
2023-11-08,07:34:39.000,312,11044962,12805,0,1699428878,13078.815600329988,83.98537868999847,53523.66369768
2023-11-08,07:34:40.000,312,11044968,12925,0,1699428879,13078.822336639998,84.00652608000382,53523.68465904
2023-11-08,07:34:41.000,312,11044972,13085,0,1699428880,13078.869490809993,84.02062434000254,53523.67068480001
2023-11-08,07:34:42.000,312,11045024,12965,0,1699428881,13078.862754499998,84.04177173000062,53523.64972344001
2023-11-08,07:34:43.000,312,11044984,12765,0,1699428882,13078.876227119988,84.04882085999998,53523.69863328001
2023-11-08,07:34:44.000,312,11044976,12565,0,1699428883,13078.835809259988,84.0629191199987,53523.64972344001
2023-11-08,07:34:45.000,312,11044994,12925,0,1699428884,13078.957062839989,84.03472260000126,53523.726581760006
2023-11-08,07:34:46.000,312,11044983,13045,0,1699428885,13078.950326529994,84.0629191199987,53523.74754312001
2023-11-08,07:34:47.000,312,11044998,12605,0,1699428886,13078.957062839989,84.04177173000062,53523.73356888
2023-11-08,07:34:48.000,312,11044990,13005,0,1699428887,13078.849281879993,84.04177173000062,53523.677671920006
2023-11-08,07:34:49.000,312,11045002,12525,0,1699428888,13078.882963429998,84.03472260000126,53523.68465904
2023-11-08,07:34:50.000,312,11044977,12885,0,1699428889,13078.896436049989,84.0629191199987,53523.726581760006
2023-11-08,07:34:51.000,312,11044982,12805,0,1699428890,13078.909908669993,84.04177173000062,53523.68465904
2023-11-08,07:34:52.000,312,11044958,12925,0,1699428891,13078.815600329988,84.09111564000341,53523.64273632
2023-11-08,07:34:53.000,312,11044999,13045,0,1699428892,13078.862754499998,84.10521390000213,53523.71959464001
2023-11-08,07:34:54.000,312,11044942,12885,0,1699428893,13078.909908669993,84.0629191199987,53523.71260752
2023-11-08,07:34:55.000,312,11045025,13005,0,1699428894,13078.903172359998,84.07701738000469,53523.71260752
2023-11-08,07:34:56.000,312,11044957,12645,0,1699428895,13078.842545569998,84.08406651000405,53523.705620400004
2023-11-08,07:34:57.000,312,11045004,12965,0,1699428896,13078.882963429998,84.07701738000469,53523.66369768
2023-11-08,07:34:58.000,312,11045005,13285,0,1699428897,13078.835809259988,84.09111564000341,53523.58683936
2023-11-08,07:34:59.000,312,11044963,12805,0,1699428898,13078.856018189988,84.11931216000085,53523.64273632
2023-11-08,07:35:00.000,312,11044990,12605,0,1699428899,13078.916644979989,84.11931216000085,53523.677671920006
2023-11-08,07:35:01.000,312,11044969,12645,0,1699428900,13078.936853909989,84.15455781000492,53523.71260752
2023-11-08,07:35:02.000,312,11044969,12765,0,1699428901,13078.923381289998,84.16160694000428,53523.705620400004
2023-11-08,07:35:03.000,312,11044962,12565,0,1699428902,13078.970535459994,84.175705200003,53523.69863328001
2023-11-08,07:35:04.000,312,11045026,13045,0,1699428903,13079.031162249994,84.19685259000107,53523.66369768
2023-11-08,07:35:05.000,312,11044989,13005,0,1699428904,13078.990744389994,84.22504910999851,53523.69164616
2023-11-08,07:35:06.000,312,11044976,12885,0,1699428905,13079.051371179994,84.21095084999979,53523.705620400004
2023-11-08,07:35:07.000,312,11045029,12965,0,1699428906,13079.044634869999,84.20390172000043,53523.62177496
2023-11-08,07:35:08.000,312,11044967,12605,0,1699428907,13079.010953319994,84.21799997999915,53523.68465904
2023-11-08,07:35:09.000,312,11045002,13045,0,1699428908,13079.152415829994,84.18980346000171,53523.76850448001
2023-11-08,07:35:10.000,312,11044945,13005,0,1699428909,13079.17936106999,84.22504910999851,53523.69164616
2023-11-08,07:35:11.000,312,11044997,12885,0,1699428910,13079.213042619995,84.2391473700045,53523.76151736
2023-11-08,07:35:12.000,312,11044991,13005,0,1699428911,13079.16588845,84.24619650000386,53523.74754312001
2023-11-08,07:35:13.000,312,11045007,13085,0,1699428912,13079.192833689995,84.24619650000386,53523.740556
2023-11-08,07:35:14.000,312,11044990,12925,0,1699428913,13079.192833689995,84.28849128000002,53523.68465904
2023-11-08,07:35:15.000,312,11045008,12845,0,1699428914,13079.19956999999,84.28144215000066,53523.66369768
2023-11-08,07:35:16.000,312,11045001,12925,0,1699428915,13079.22651524,84.30258953999873,53523.71260752
2023-11-08,07:35:17.000,312,11044946,13125,0,1699428916,13079.213042619995,84.33078606000345,53523.61478784
2023-11-08,07:35:18.000,312,11044968,12965,0,1699428917,13079.17936106999,84.36603171000024,53523.6357492
2023-11-08,07:35:19.000,312,11045060,12805,0,1699428918,13079.21977892999,84.31668780000473,53523.76151736
2023-11-08,07:35:20.000,312,11045021,12765,0,1699428919,13079.21977892999,84.3378351900028,53523.76151736
2023-11-08,07:35:21.000,312,11044992,12685,0,1699428920,13079.23998785999,84.35193345000152,53523.66369768
2023-11-08,07:35:22.000,312,11044978,12725,0,1699428921,13079.20630631,84.32373693000409,53523.64273632
2023-11-08,07:35:23.000,312,11045011,12965,0,1699428922,13079.16588845,84.35898258000088,53523.58683936
2023-11-08,07:35:24.000,312,11045032,13165,0,1699428923,13079.273669409995,84.35898258000088,53523.705620400004
2023-11-08,07:35:25.000,312,11045010,12645,0,1699428924,13079.30735096,84.32373693000409,53523.68465904
2023-11-08,07:35:26.000,312,11044976,12845,0,1699428925,13079.334296199995,84.34488432000217,53523.71959464001
2023-11-08,07:35:27.000,312,11044965,13005,0,1699428926,13079.34776882,84.3096386699981,53523.656710560004
2023-11-08,07:35:28.000,312,11045048,12725,0,1699428927,13079.34103250999,84.30258953999873,53523.59382648
2023-11-08,07:35:29.000,312,11044987,12565,0,1699428928,13079.415131919995,84.30258953999873,53523.62876208001
2023-11-08,07:35:30.000,312,11045004,12765,0,1699428929,13079.42186822999,84.28144215000066,53523.61478784
2023-11-08,07:35:31.000,312,11044987,12965,0,1699428930,13079.48249501999,84.24619650000386,53523.57985224001
2023-11-08,07:35:32.000,312,11045005,12765,0,1699428931,13079.455549779996,84.2743930200013,53523.607800720005
2023-11-08,07:35:33.000,312,11044968,13165,0,1699428932,13079.52964919,84.29554040999938,53523.6357492
2023-11-08,07:35:34.000,312,11044991,12925,0,1699428933,13079.590275980001,84.31668780000473,53523.69863328001
2023-11-08,07:35:35.000,312,11044990,13045,0,1699428934,13079.617221219996,84.3096386699981,53523.677671920006
2023-11-08,07:35:36.000,312,11045042,13005,0,1699428935,13079.603748599991,84.35898258000088,53523.68465904
2023-11-08,07:35:37.000,312,11044972,12845,0,1699428936,13079.603748599991,84.36603171000024,53523.66369768
2023-11-08,07:35:38.000,312,11044992,12565,0,1699428937,13079.543121809991,84.41537562000303,53523.57985224001
2023-11-08,07:35:39.000,312,11044963,12885,0,1699428938,13079.556594429996,84.42947388000175,53523.61478784
2023-11-08,07:35:40.000,312,11045028,12645,0,1699428939,13079.536385499996,84.42242475000239,53523.705620400004
2023-11-08,07:35:41.000,312,11045060,12765,0,1699428940,13079.603748599991,84.4858669200039,53523.705620400004
2023-11-08,07:35:42.000,312,11044992,12965,0,1699428941,13079.583539669991,84.5211125700007,53523.71959464001
2023-11-08,07:35:43.000,312,11045005,12605,0,1699428942,13079.603748599991,84.4717686599979,53523.677671920006
2023-11-08,07:35:44.000,312,11045037,12765,0,1699428943,13079.623957529991,84.45767039999919,53523.66369768
2023-11-08,07:35:45.000,312,11045024,12805,0,1699428944,13079.630693840001,84.4717686599979,53523.656710560004
2023-11-08,07:35:46.000,312,11044993,12965,0,1699428945,13079.644166459992,84.45062126999983,53523.66369768
2023-11-08,07:35:47.000,312,11045027,12765,0,1699428946,13079.610484910001,84.42947388000175,53523.607800720005
2023-11-08,07:35:48.000,312,11044964,12685,0,1699428947,13079.637430149996,84.42947388000175,53523.62876208001
2023-11-08,07:35:49.000,312,11044997,12845,0,1699428948,13079.603748599991,84.38012996999896,53523.59382648
2023-11-08,07:35:50.000,312,11045015,12725,0,1699428949,13079.610484910001,84.35898258000088,53523.60081360001
2023-11-08,07:35:51.000,312,11045007,12925,0,1699428950,13079.671111700001,84.32373693000409,53523.6357492
2023-11-08,07:35:52.000,312,11044984,12845,0,1699428951,13079.623957529991,84.30258953999873,53523.60081360001
2023-11-08,07:35:53.000,312,11045000,12885,0,1699428952,13079.556594429996,84.26734389000194,53523.52395528
2023-11-08,07:35:54.000,312,11045013,12885,0,1699428953,13079.536385499996,84.24619650000386,53523.57286512
2023-11-08,07:35:55.000,312,11044990,12845,0,1699428954,13079.583539669991,84.21799997999915,53523.53094240001
2023-11-08,07:35:56.000,312,11044971,12725,0,1699428955,13079.583539669991,84.18980346000171,53523.57286512
2023-11-08,07:35:57.000,312,11044985,12845,0,1699428956,13079.536385499996,84.175705200003,53523.46805832
2023-11-08,07:35:58.000,312,11044966,12925,0,1699428957,13079.516176569996,84.14750867999828,53523.47504544
2023-11-08,07:35:59.000,312,11045039,12885,0,1699428958,13079.556594429996,84.1263612900002,53523.57985224001
2023-11-08,07:36:00.000,312,11045012,12885,0,1699428959,13079.502703949991,84.08406651000405,53523.51696816
2023-11-08,07:36:01.000,312,11045006,12925,0,1699428960,13079.48249501999,84.03472260000126,53523.52395528
2023-11-08,07:36:02.000,312,11045005,12925,0,1699428961,13079.40839561,84.0629191199987,53523.40517424
2023-11-08,07:36:03.000,312,11044980,12925,0,1699428962,13079.40165929999,84.01357521000318,53523.440109840005
2023-11-08,07:36:04.000,312,11044957,12885,0,1699428963,13079.34776882,83.99242781999783,53523.40517424
2023-11-08,07:36:05.000,312,11044991,13005,0,1699428964,13079.34103250999,83.99947695000446,53523.41216136001
2023-11-08,07:36:06.000,312,11044993,12965,0,1699428965,13079.374714059995,83.99242781999783,53523.41914848
2023-11-08,07:36:07.000,312,11044974,12525,0,1699428966,13079.38818668,83.97128042999975,53523.39818712
2023-11-08,07:36:08.000,312,11045047,12765,0,1699428967,13079.273669409995,84.02062434000254,53523.2514576
2023-11-08,07:36:09.000,312,11044981,12965,0,1699428968,13079.273669409995,83.97128042999975,53523.342290160006
2023-11-08,07:36:10.000,312,11045032,12765,0,1699428969,13079.22651524,83.95718217000103,53523.32831592
2023-11-08,07:36:11.000,312,11044987,13005,0,1699428970,13079.18609738,83.95013304000167,53523.26543184001
2023-11-08,07:36:12.000,312,11044951,12605,0,1699428971,13079.05810748999,83.96423130000039,53523.202547760004
2023-11-08,07:36:13.000,312,11044979,12925,0,1699428972,13079.051371179994,83.95718217000103,53523.20953488
2023-11-08,07:36:14.000,312,11044998,12925,0,1699428973,13079.085052729999,83.91488739000488,53523.23748336
2023-11-08,07:36:15.000,312,11044995,13125,0,1699428974,13079.064843799999,83.91488739000488,53523.2514576
2023-11-08,07:36:16.000,312,11045020,13085,0,1699428975,13079.024425939999,83.9289856500036,53523.223509120005
2023-11-08,07:36:17.000,312,11044955,12965,0,1699428976,13078.849281879993,83.92193652000424,53523.01389552
2023-11-08,07:36:18.000,312,11045011,12965,0,1699428977,13078.876227119988,83.90078912999888,53523.02088264
2023-11-08,07:36:19.000,312,11044990,13125,0,1699428978,13078.957062839989,83.90078912999888,53523.07677960001
2023-11-08,07:36:20.000,312,11045010,13085,0,1699428979,13078.936853909989,83.90078912999888,53522.99293416
2023-11-08,07:36:21.000,312,11044965,12805,0,1699428980,13078.862754499998,83.92193652000424,53522.99293416
2023-11-08,07:36:22.000,312,11044979,12605,0,1699428981,13078.869490809993,83.90783825999824,53523.041844
2023-11-08,07:36:23.000,312,11044994,12885,0,1699428982,13078.957062839989,83.96423130000039,53523.01389552
2023-11-08,07:36:24.000,312,11045026,13125,0,1699428983,13078.930117599994,83.9289856500036,53522.97895992001
2023-11-08,07:36:25.000,312,11044968,12845,0,1699428984,13078.930117599994,83.94308391000231,53522.9719728
2023-11-08,07:36:26.000,312,11044998,12685,0,1699428985,13078.943590219998,83.95718217000103,53522.88114024001
2023-11-08,07:36:27.000,312,11045023,12725,0,1699428986,13078.903172359998,83.93603478000296,53522.85319176
2023-11-08,07:36:28.000,312,11045012,12645,0,1699428987,13078.916644979989,83.97832955999911,53522.75537208
2023-11-08,07:36:29.000,312,11045019,12805,0,1699428988,13079.004217009999,83.91488739000488,53522.839217520006
2023-11-08,07:36:30.000,312,11045025,12965,0,1699428989,13079.031162249994,83.9289856500036,53522.9021016
2023-11-08,07:36:31.000,312,11045007,12965,0,1699428990,13079.024425939999,83.90783825999824,53522.9021016
2023-11-08,07:36:32.000,312,11044976,12805,0,1699428991,13078.936853909989,83.90783825999824,53522.76235920001
2023-11-08,07:36:33.000,312,11044974,12845,0,1699428992,13078.977271769989,83.87259261000145,53522.769346320005
2023-11-08,07:36:34.000,312,11044991,12805,0,1699428993,13078.970535459994,83.84439609000401,53522.76235920001
2023-11-08,07:36:35.000,312,11044989,12925,0,1699428994,13078.990744389994,83.80210131000058,53522.7972948
2023-11-08,07:36:36.000,312,11045005,12925,0,1699428995,13078.990744389994,83.8161995699993,53522.74838496
2023-11-08,07:36:37.000,312,11044976,13125,0,1699428996,13078.970535459994,83.79505218000122,53522.77633344
2023-11-08,07:36:38.000,312,11044986,12605,0,1699428997,13078.950326529994,83.7809539200025,53522.75537208
2023-11-08,07:36:39.000,312,11045013,12925,0,1699428998,13078.950326529994,83.75275739999779,53522.74838496
2023-11-08,07:36:40.000,312,11044958,12725,0,1699428999,13078.896436049989,83.74570826999843,53522.71344936001
2023-11-08,07:36:41.000,312,11045020,12645,0,1699429000,13078.869490809993,83.69636436000292,53522.71344936001
2023-11-08,07:36:42.000,312,11045032,12685,0,1699429001,13078.761709849998,83.6681678399982,53522.5876812
2023-11-08,07:36:43.000,312,11044947,13005,0,1699429002,13078.748237229993,83.59062740999798,53522.5876812
2023-11-08,07:36:44.000,312,11044950,13045,0,1699429003,13078.768446159993,83.57652914999926,53522.66453952001
2023-11-08,07:36:45.000,312,11044971,12645,0,1699429004,13078.768446159993,83.54128350000246,53522.64357816001
2023-11-08,07:36:46.000,312,11044989,12885,0,1699429005,13078.795391399988,83.49193958999967,53522.6575524
2023-11-08,07:36:47.000,312,11045000,12765,0,1699429006,13078.795391399988,83.45669394000288,53522.58069408
2023-11-08,07:36:48.000,312,11044962,12725,0,1699429007,13078.674137820002,83.4355465500048,53522.52479712001
2023-11-08,07:36:49.000,312,11045021,12965,0,1699429008,13078.741500919998,83.3721043800033,53522.54575848001
2023-11-08,07:36:50.000,312,11044996,12885,0,1699429009,13078.701083059997,83.33685872999922,53522.503835760006
2023-11-08,07:36:51.000,312,11044971,12725,0,1699429010,13078.707819369993,83.25226916999964,53522.53178424
2023-11-08,07:36:52.000,312,11044944,12805,0,1699429011,13078.600038409997,83.259318299999,53522.42697744001
2023-11-08,07:36:53.000,312,11044976,12885,0,1699429012,13078.573093170002,83.23817091000092,53522.40601608001
2023-11-08,07:36:54.000,312,11045025,12925,0,1699429013,13078.613511030002,83.20292526000412,53522.48986152
2023-11-08,07:36:55.000,312,11045004,12965,0,1699429014,13078.579829479997,83.16767961000005,53522.45492592001
2023-11-08,07:36:56.000,312,11044958,12885,0,1699429015,13078.552884240002,83.18882699999813,53522.42697744001
2023-11-08,07:36:57.000,312,11044972,13045,0,1699429016,13078.492257450001,83.15358135000133,53522.35011912
2023-11-08,07:36:58.000,312,11045018,12885,0,1699429017,13078.451839590001,83.20292526000412,53522.25229944
2023-11-08,07:36:59.000,312,11044978,12805,0,1699429018,13078.451839590001,83.1112865699979,53522.10556992
2023-11-08,07:37:00.000,312,11044987,12845,0,1699429019,13078.438366969996,83.09718830999918,53522.18242824
2023-11-08,07:37:01.000,312,11045004,12805,0,1699429020,13078.485521139992,83.13243396000325,53522.17544112
2023-11-08,07:37:02.000,312,11044992,13005,0,1699429021,13078.357531249996,83.1253848300039,53522.168454000006
2023-11-08,07:37:03.000,312,11044955,12845,0,1699429022,13078.283431839991,83.1112865699979,53522.1335184
2023-11-08,07:37:04.000,312,11044999,13005,0,1699429023,13078.256486599996,83.13243396000325,53522.18941536001
2023-11-08,07:37:05.000,312,11045018,12805,0,1699429024,13078.1891235,83.1112865699979,53522.15447976
2023-11-08,07:37:06.000,312,11045024,12765,0,1699429025,13078.135233019995,83.09718830999918,53522.14050552001
2023-11-08,07:37:07.000,312,11045032,12685,0,1699429026,13077.993770509995,83.13948309000261,53522.05666008
2023-11-08,07:37:08.000,312,11044995,12765,0,1699429027,13077.973561579995,83.16767961000005,53522.05666008
2023-11-08,07:37:09.000,312,11045000,12805,0,1699429028,13077.96682527,83.14653222000197,53522.16146688001
2023-11-08,07:37:10.000,312,11044972,12725,0,1699429029,13077.94661634,83.19587613000476,53522.08460856
2023-11-08,07:37:11.000,312,11044961,12765,0,1699429030,13077.87925323999,83.18882699999813,53522.0636472
2023-11-08,07:37:12.000,312,11045008,13045,0,1699429031,13077.744527039999,83.20292526000412,53522.0287116
2023-11-08,07:37:13.000,312,11045015,13005,0,1699429032,13077.717581799989,83.18177786999877,53522.000763120006
2023-11-08,07:37:14.000,312,11045008,12925,0,1699429033,13077.731054419994,83.23112178000156,53522.01473736
2023-11-08,07:37:15.000,312,11044965,12925,0,1699429034,13077.751263349994,83.16063048000069,53522.00775024
2023-11-08,07:37:16.000,312,11044988,12685,0,1699429035,13077.724318109998,83.19587613000476,53521.944866159996
2023-11-08,07:37:17.000,312,11044990,12885,0,1699429036,13077.737790729989,83.15358135000133,53521.87499496001
2023-11-08,07:37:18.000,312,11044972,12805,0,1699429037,13077.710845489994,83.17472873999941,53521.812110880004
2023-11-08,07:37:19.000,312,11044995,12965,0,1699429038,13077.771472279994,83.14653222000197,53521.91691768
2023-11-08,07:37:20.000,312,11044992,12845,0,1699429039,13077.744527039999,83.10423743999854,53521.90294344001
2023-11-08,07:37:21.000,312,11045022,12525,0,1699429040,13077.811890139994,83.14653222000197,53521.8889692
2023-11-08,07:37:22.000,312,11044967,12605,0,1699429041,13077.811890139994,83.1253848300039,53521.812110880004
2023-11-08,07:37:23.000,312,11045007,12845,0,1699429042,13077.81862644999,83.1253848300039,53521.763201040005
2023-11-08,07:37:24.000,312,11044991,12765,0,1699429043,13077.94661634,83.09013917999982,53521.84704648
2023-11-08,07:37:25.000,312,11045000,12565,0,1699429044,13078.00050681999,83.08309005000046,53521.86102072
2023-11-08,07:37:26.000,312,11044986,12925,0,1699429045,13078.06113360999,83.06899179000175,53521.84005936
2023-11-08,07:37:27.000,312,11045000,12885,0,1699429046,13078.10828778,83.08309005000046,53521.86102072
2023-11-08,07:37:28.000,312,11045011,12965,0,1699429047,13078.08807885,83.09718830999918,53521.78416240001
2023-11-08,07:37:29.000,312,11044953,12525,0,1699429048,13078.14870564,83.09718830999918,53521.819098
2023-11-08,07:37:30.000,312,11045029,13085,0,1699429049,13078.20933243,83.14653222000197,53521.78416240001
2023-11-08,07:37:31.000,312,11044990,12805,0,1699429050,13078.283431839991,83.15358135000133,53521.812110880004
2023-11-08,07:37:32.000,312,11044972,12845,0,1699429051,13078.216068739996,83.15358135000133,53521.7492268
2023-11-08,07:37:33.000,312,11044987,12805,0,1699429052,13078.303640769991,83.20292526000412,53521.75621392001
2023-11-08,07:37:34.000,312,11044995,12445,0,1699429053,13078.364267559991,83.18882699999813,53521.833072240006
2023-11-08,07:37:35.000,312,11044992,12965,0,1699429054,13078.431630660001,83.20292526000412,53521.812110880004
2023-11-08,07:37:36.000,312,11045023,12885,0,1699429055,13078.411421730001,83.20997439000348,53521.881982080005
2023-11-08,07:37:37.000,312,11045014,12765,0,1699429056,13078.465312209992,83.21702352000284,53521.8889692
2023-11-08,07:37:38.000,312,11045033,12925,0,1699429057,13078.498993759997,83.23112178000156,53521.819098
2023-11-08,07:37:39.000,312,11045030,12925,0,1699429058,13078.519202689997,83.2240726500022,53521.78416240001
2023-11-08,07:37:40.000,312,11045013,13205,0,1699429059,13078.579829479997,83.28046569000435,53521.84704648
2023-11-08,07:37:41.000,312,11045002,13005,0,1699429060,13078.721291989998,83.23112178000156,53521.84704648
2023-11-08,07:37:42.000,312,11044995,13005,0,1699429061,13078.694346750002,83.26636742999835,53521.82608512001
2023-11-08,07:37:43.000,312,11045034,12925,0,1699429062,13078.754973540003,83.23817091000092,53521.77018816
2023-11-08,07:37:44.000,312,11044995,12645,0,1699429063,13078.829072949993,83.21702352000284,53521.8889692
2023-11-08,07:37:45.000,312,11044992,13045,0,1699429064,13078.835809259988,83.25226916999964,53521.881982080005
2023-11-08,07:37:46.000,312,11044976,12765,0,1699429065,13078.869490809993,83.24522004000028,53521.87499496001
2023-11-08,07:37:47.000,312,11044976,12925,0,1699429066,13078.950326529994,83.23112178000156,53521.930891920005
2023-11-08,07:37:48.000,312,11045008,13005,0,1699429067,13078.923381289998,83.259318299999,53521.91691768
2023-11-08,07:37:49.000,312,11044993,13005,0,1699429068,13079.051371179994,83.23112178000156,53521.92390480001
2023-11-08,07:37:50.000,312,11045001,12565,0,1699429069,13079.15915213999,83.23817091000092,53521.979801760004
2023-11-08,07:37:51.000,312,11045005,12925,0,1699429070,13079.233251549995,83.27341655999771,53521.979801760004
2023-11-08,07:37:52.000,312,11045003,13125,0,1699429071,13079.2669331,83.25226916999964,53521.98678888
2023-11-08,07:37:53.000,312,11045050,12685,0,1699429072,13079.273669409995,83.33685872999922,53521.90294344001
2023-11-08,07:37:54.000,312,11044954,12525,0,1699429073,13079.334296199995,83.35095698999794,53521.97281464001
2023-11-08,07:37:55.000,312,11045048,13205,0,1699429074,13079.38818668,83.36505525000393,53521.9588404
2023-11-08,07:37:56.000,312,11044977,12685,0,1699429075,13079.475758709996,83.35095698999794,53522.0636472
2023-11-08,07:37:57.000,312,11045019,12525,0,1699429076,13079.4690224,83.37915351000265,53522.0636472
2023-11-08,07:37:58.000,312,11044960,12685,0,1699429077,13079.522912879991,83.40030090000073,53522.0636472
2023-11-08,07:37:59.000,312,11044967,12885,0,1699429078,13079.50944026,83.44259568000416,53522.09159568001
2023-11-08,07:38:00.000,312,11044981,12965,0,1699429079,13079.570067050001,83.36505525000393,53522.23832520001
2023-11-08,07:38:01.000,312,11045004,12965,0,1699429080,13079.637430149996,83.44259568000416,53522.217363840005
2023-11-08,07:38:02.000,312,11044955,12765,0,1699429081,13079.650902770001,83.4214482899988,53522.19640248
2023-11-08,07:38:03.000,312,11044988,12965,0,1699429082,13079.623957529991,83.39325177000137,53522.15447976
2023-11-08,07:38:04.000,312,11044989,13045,0,1699429083,13079.684584319992,83.39325177000137,53522.19640248
2023-11-08,07:38:05.000,312,11045012,12565,0,1699429084,13079.799101589997,83.35800612000457,53522.30120928
2023-11-08,07:38:06.000,312,11044969,12765,0,1699429085,13079.805837899992,83.32980959999986,53522.315183520004
2023-11-08,07:38:07.000,312,11045031,13045,0,1699429086,13079.852992070002,83.28751482000371,53522.280247919996
2023-11-08,07:38:08.000,312,11045012,12965,0,1699429087,13079.785628969992,83.26636742999835,53522.19640248
2023-11-08,07:38:09.000,312,11044939,12525,0,1699429088,13079.852992070002,83.259318299999,53522.22435096
2023-11-08,07:38:10.000,312,11044963,12605,0,1699429089,13079.927091479993,83.23112178000156,53522.25928656001
2023-11-08,07:38:11.000,312,11044998,12845,0,1699429090,13079.980981959998,83.20292526000412,53522.25229944
2023-11-08,07:38:12.000,312,11045035,12965,0,1699429091,13079.920355169997,83.20292526000412,53522.19640248
2023-11-08,07:38:13.000,312,11045008,12965,0,1699429092,13079.947300409993,83.20997439000348,53522.21037672001
2023-11-08,07:38:14.000,312,11044985,12925,0,1699429093,13080.055081369988,83.17472873999941,53522.35011912
2023-11-08,07:38:15.000,312,11044984,12685,0,1699429094,13080.061817679998,83.18882699999813,53522.29422216
2023-11-08,07:38:16.000,312,11045010,12965,0,1699429095,13080.001190889998,83.23112178000156,53522.28723504001
2023-11-08,07:38:17.000,312,11044977,13005,0,1699429096,13080.001190889998,83.20997439000348,53522.2732608
2023-11-08,07:38:18.000,312,11044992,12925,0,1699429097,13079.974245650003,83.25226916999964,53522.336144880006
2023-11-08,07:38:19.000,312,11044991,12605,0,1699429098,13079.913618860002,83.27341655999771,53522.25229944
2023-11-08,07:38:20.000,312,11044958,12725,0,1699429099,13079.886673619993,83.28046569000435,53522.23133808
2023-11-08,07:38:21.000,312,11045052,12805,0,1699429100,13079.873201000002,83.31571134000114,53522.29422216
2023-11-08,07:38:22.000,312,11044993,13205,0,1699429101,13079.900146239997,83.29456395000307,53522.336144880006
2023-11-08,07:38:23.000,312,11044997,12725,0,1699429102,13079.852992070002,83.33685872999922,53522.36409336
2023-11-08,07:38:24.000,312,11045025,12725,0,1699429103,13079.805837899992,83.35800612000457,53522.343132
2023-11-08,07:38:25.000,312,11044968,13045,0,1699429104,13079.725002179992,83.38620264000201,53522.30120928
2023-11-08,07:38:26.000,312,11044952,13125,0,1699429105,13079.731738490002,83.40735003000009,53522.30819640001
2023-11-08,07:38:27.000,312,11044993,12605,0,1699429106,13079.597012289996,83.40030090000073,53522.336144880006
2023-11-08,07:38:28.000,312,11045047,13125,0,1699429107,13079.623957529991,83.3721043800033,53522.32915776001
2023-11-08,07:38:29.000,312,11044971,12765,0,1699429108,13079.630693840001,83.40030090000073,53522.343132
2023-11-08,07:38:30.000,312,11044996,12685,0,1699429109,13079.590275980001,83.40030090000073,53522.266273680005
2023-11-08,07:38:31.000,312,11045007,12925,0,1699429110,13079.617221219996,83.40735003000009,53522.2732608
2023-11-08,07:38:32.000,312,11045001,12685,0,1699429111,13079.536385499996,83.40030090000073,53522.25928656001
2023-11-08,07:38:33.000,312,11045008,12845,0,1699429112,13079.603748599991,83.4214482899988,53522.23832520001
2023-11-08,07:38:34.000,312,11045016,13045,0,1699429113,13079.590275980001,83.40735003000009,53522.385054720005
2023-11-08,07:38:35.000,312,11044989,12925,0,1699429114,13079.677848009997,83.42849741999817,53522.30120928
2023-11-08,07:38:36.000,312,11045002,12645,0,1699429115,13079.704793249992,83.42849741999817,53522.32915776001
2023-11-08,07:38:37.000,312,11044940,12725,0,1699429116,13079.738474799997,83.42849741999817,53522.18941536001
2023-11-08,07:38:38.000,312,11044976,12685,0,1699429117,13079.792365280002,83.39325177000137,53522.28723504001
2023-11-08,07:38:39.000,312,11044991,12845,0,1699429118,13079.873201000002,83.41439915999945,53522.2732608
2023-11-08,07:38:40.000,312,11044962,13005,0,1699429119,13079.859728379997,83.40735003000009,53522.266273680005
2023-11-08,07:38:41.000,312,11045013,12965,0,1699429120,13079.960773029998,83.35095698999794,53522.23832520001
2023-11-08,07:38:42.000,312,11045034,12765,0,1699429121,13079.974245650003,83.36505525000393,53522.11954416001
2023-11-08,07:38:43.000,312,11044983,13045,0,1699429122,13079.960773029998,83.35095698999794,53522.049672960005
2023-11-08,07:38:44.000,312,11045006,12765,0,1699429123,13080.061817679998,83.35095698999794,53522.16146688001
2023-11-08,07:38:45.000,312,11044985,13085,0,1699429124,13080.095499229988,83.35095698999794,53522.168454000006
2023-11-08,07:38:46.000,312,11044984,12885,0,1699429125,13080.135917089989,83.33685872999922,53522.168454000006
2023-11-08,07:38:47.000,312,11044966,12925,0,1699429126,13080.162862329998,83.33685872999922,53522.168454000006
2023-11-08,07:38:48.000,312,11044984,12805,0,1699429127,13080.102235539998,83.36505525000393,53522.112557039996
2023-11-08,07:38:49.000,312,11044968,13045,0,1699429128,13080.102235539998,83.31571134000114,53522.09159568001
2023-11-08,07:38:50.000,312,11044993,12805,0,1699429129,13080.135917089989,83.32980959999986,53522.112557039996
2023-11-08,07:38:51.000,312,11044992,12765,0,1699429130,13080.210016499994,83.3227604700005,53522.12653128
2023-11-08,07:38:52.000,312,11044992,12645,0,1699429131,13080.230225429994,83.28751482000371,53522.1335184
2023-11-08,07:38:53.000,312,11045028,12845,0,1699429132,13080.27737959999,83.28046569000435,53522.09159568001
2023-11-08,07:38:54.000,312,11044939,12965,0,1699429133,13080.29758852999,83.29456395000307,53522.10556992
2023-11-08,07:38:55.000,312,11044986,13085,0,1699429134,13080.31779745999,83.23817091000092,53522.168454000006
2023-11-08,07:38:56.000,312,11044968,12685,0,1699429135,13080.32453377,83.28046569000435,53522.1335184
2023-11-08,07:38:57.000,312,11044978,12565,0,1699429136,13080.3447427,83.23817091000092,53522.07063432001
2023-11-08,07:38:58.000,312,11044995,12725,0,1699429137,13080.27737959999,83.24522004000028,53522.0287116
2023-11-08,07:38:59.000,312,11045023,13045,0,1699429138,13080.31779745999,83.21702352000284,53521.97281464001
2023-11-08,07:39:00.000,312,11045021,12925,0,1699429139,13080.391896869995,83.23112178000156,53522.049672960005
2023-11-08,07:39:01.000,312,11044963,12725,0,1699429140,13080.472732589995,83.21702352000284,53522.049672960005
2023-11-08,07:39:02.000,312,11044970,12925,0,1699429141,13080.47946889999,83.20292526000412,53522.02172448001
2023-11-08,07:39:03.000,312,11044998,12685,0,1699429142,13080.49967782999,83.18882699999813,53521.944866159996
2023-11-08,07:39:04.000,312,11044989,12525,0,1699429143,13080.546832,83.21702352000284,53521.95185328001
2023-11-08,07:39:05.000,312,11044974,13125,0,1699429144,13080.60072247999,83.24522004000028,53521.979801760004
2023-11-08,07:39:06.000,312,11045013,12885,0,1699429145,13080.64787665,83.259318299999,53521.99377600001
2023-11-08,07:39:07.000,312,11044981,12965,0,1699429146,13080.62766772,83.29456395000307,53521.930891920005
2023-11-08,07:39:08.000,312,11045015,12765,0,1699429147,13080.695030819996,83.29456395000307,53521.92390480001
2023-11-08,07:39:09.000,312,11045003,12685,0,1699429148,13080.782602849991,83.26636742999835,53522.02172448001
2023-11-08,07:39:10.000,312,11045011,12845,0,1699429149,13080.849965950001,83.32980959999986,53521.98678888
2023-11-08,07:39:11.000,312,11044972,12645,0,1699429150,13080.890383810001,83.32980959999986,53522.03569872
2023-11-08,07:39:12.000,312,11044960,12805,0,1699429151,13080.897120119997,83.37915351000265,53521.95185328001
2023-11-08,07:39:13.000,312,11045000,12845,0,1699429152,13080.977955839997,83.36505525000393,53521.93787904
2023-11-08,07:39:14.000,312,11045000,12645,0,1699429153,13081.031846320002,83.39325177000137,53522.00775024
2023-11-08,07:39:15.000,312,11044975,12485,0,1699429154,13081.119418349997,83.41439915999945,53521.96582752
2023-11-08,07:39:16.000,312,11044982,12725,0,1699429155,13081.126154659993,83.44964481000352,53521.979801760004
2023-11-08,07:39:17.000,312,11045001,13125,0,1699429156,13081.227199309993,83.45669394000288,53521.944866159996
2023-11-08,07:39:18.000,312,11045008,12965,0,1699429157,13081.267617169993,83.46374307000224,53521.944866159996
2023-11-08,07:39:19.000,312,11044944,12725,0,1699429158,13081.355189199989,83.44964481000352,53521.90294344001
2023-11-08,07:39:20.000,312,11045052,12685,0,1699429159,13081.409079679994,83.44964481000352,53521.95185328001
2023-11-08,07:39:21.000,312,11045001,12765,0,1699429160,13081.503388019999,83.41439915999945,53521.91691768
2023-11-08,07:39:22.000,312,11044981,12565,0,1699429161,13081.523596949999,83.44964481000352,53521.99377600001
2023-11-08,07:39:23.000,312,11044991,12565,0,1699429162,13081.530333259994,83.42849741999817,53521.881982080005
2023-11-08,07:39:24.000,312,11044970,12805,0,1699429163,13081.631377909995,83.42849741999817,53521.89595632
2023-11-08,07:39:25.000,312,11045011,12805,0,1699429164,13081.79978565999,83.40735003000009,53521.97281464001
2023-11-08,07:39:26.000,312,11044993,12925,0,1699429165,13081.86714876,83.40030090000073,53521.99377600001
2023-11-08,07:39:27.000,312,11044984,12765,0,1699429166,13081.934511859996,83.35095698999794,53522.01473736
2023-11-08,07:39:28.000,312,11044976,13285,0,1699429167,13081.914302929996,83.3227604700005,53521.93787904
2023-11-08,07:39:29.000,312,11044951,12805,0,1699429168,13081.954720789996,83.3227604700005,53522.02172448001
2023-11-08,07:39:30.000,312,11044992,12925,0,1699429169,13082.102919609992,83.34390785999858,53521.979801760004
2023-11-08,07:39:31.000,312,11045012,13245,0,1699429170,13082.129864850001,83.33685872999922,53521.979801760004
2023-11-08,07:39:32.000,312,11044962,12925,0,1699429171,13082.143337469992,83.37915351000265,53521.95185328001
2023-11-08,07:39:33.000,312,11044990,12605,0,1699429172,13082.217436879997,83.33685872999922,53522.0636472
2023-11-08,07:39:34.000,312,11045027,13045,0,1699429173,13082.318481529997,83.30161308000243,53522.049672960005
2023-11-08,07:39:35.000,312,11045021,12925,0,1699429174,13082.385844629993,83.31571134000114,53522.02172448001
2023-11-08,07:39:36.000,312,11045002,12605,0,1699429175,13082.412789870003,83.34390785999858,53522.07762144
2023-11-08,07:39:37.000,312,11045001,13125,0,1699429176,13082.466680349993,83.35800612000457,53522.049672960005
2023-11-08,07:39:38.000,312,11044983,13005,0,1699429177,13082.426262489993,83.34390785999858,53522.01473736
2023-11-08,07:39:39.000,312,11045006,12805,0,1699429178,13082.473416659988,83.38620264000201,53521.95185328001
2023-11-08,07:39:40.000,312,11045000,12765,0,1699429179,13082.534043449989,83.30866221000178,53522.000763120006
2023-11-08,07:39:41.000,312,11044975,13125,0,1699429180,13082.527307139993,83.33685872999922,53522.02172448001
2023-11-08,07:39:42.000,312,11044998,12765,0,1699429181,13082.547516069993,83.36505525000393,53521.96582752
2023-11-08,07:39:43.000,312,11044996,12805,0,1699429182,13082.527307139993,83.34390785999858,53522.000763120006
2023-11-08,07:39:44.000,312,11045024,12725,0,1699429183,13082.500361899998,83.3721043800033,53522.01473736
2023-11-08,07:39:45.000,312,11045025,12485,0,1699429184,13082.473416659988,83.35800612000457,53522.0287116
2023-11-08,07:39:46.000,312,11045000,12965,0,1699429185,13082.500361899998,83.36505525000393,53522.0287116
2023-11-08,07:39:47.000,312,11045020,12925,0,1699429186,13082.419526179998,83.3721043800033,53522.000763120006
2023-11-08,07:39:48.000,312,11044952,12925,0,1699429187,13082.432998799988,83.39325177000137,53522.000763120006
2023-11-08,07:39:49.000,312,11045005,12805,0,1699429188,13082.507098209993,83.35095698999794,53522.07063432001
2023-11-08,07:39:50.000,312,11044956,12925,0,1699429189,13082.459944039998,83.3721043800033,53522.12653128
2023-11-08,07:39:51.000,312,11044999,12605,0,1699429190,13082.466680349993,83.35095698999794,53522.19640248
2023-11-08,07:39:52.000,312,11045004,13085,0,1699429191,13082.399317249998,83.31571134000114,53522.09159568001
2023-11-08,07:39:53.000,312,11045017,12965,0,1699429192,13082.379108319998,83.35800612000457,53522.147492640004
2023-11-08,07:39:54.000,312,11044956,12805,0,1699429193,13082.406053559993,83.35800612000457,53522.168454000006
2023-11-08,07:39:55.000,312,11045005,12805,0,1699429194,13082.446471419993,83.33685872999922,53522.14050552001
2023-11-08,07:39:56.000,312,11044977,12765,0,1699429195,13082.399317249998,83.35800612000457,53522.112557039996
2023-11-08,07:39:57.000,312,11044968,12725,0,1699429196,13082.372372010002,83.36505525000393,53522.098582800005
2023-11-08,07:39:58.000,312,11044981,13045,0,1699429197,13082.331954150002,83.32980959999986,53522.09159568001
2023-11-08,07:39:59.000,312,11044993,12765,0,1699429198,13082.446471419993,83.30161308000243,53522.098582800005
2023-11-08,07:40:00.000,312,11045024,12605,0,1699429199,13082.439735109998,83.30866221000178,53522.07762144
2023-11-08,07:40:01.000,312,11045005,12885,0,1699429200,13082.358899389998,83.28751482000371,53522.09159568001
2023-11-08,07:40:02.000,312,11044979,12765,0,1699429201,13082.345426769993,83.24522004000028,53522.07063432001
2023-11-08,07:40:03.000,312,11045012,12725,0,1699429202,13082.345426769993,83.23112178000156,53522.05666008
2023-11-08,07:40:04.000,312,11045017,12845,0,1699429203,13082.358899389998,83.23112178000156,53521.97281464001
2023-11-08,07:40:05.000,312,11045034,12965,0,1699429204,13082.466680349993,83.18177786999877,53522.01473736
2023-11-08,07:40:06.000,312,11044958,12685,0,1699429205,13082.513834519988,83.13948309000261,53522.07063432001
2023-11-08,07:40:07.000,312,11045045,12765,0,1699429206,13082.560988689998,83.14653222000197,53521.979801760004
2023-11-08,07:40:08.000,312,11045047,12885,0,1699429207,13082.500361899998,83.14653222000197,53521.86102072
2023-11-08,07:40:09.000,312,11044985,13085,0,1699429208,13082.520570829998,83.10423743999854,53521.89595632
2023-11-08,07:40:10.000,312,11044994,12845,0,1699429209,13082.534043449989,83.06899179000175,53521.819098
2023-11-08,07:40:11.000,312,11045013,12605,0,1699429210,13082.527307139993,83.06194266000239,53521.881982080005
2023-11-08,07:40:12.000,312,11044974,12725,0,1699429211,13082.486889279993,83.06899179000175,53521.82608512001
2023-11-08,07:40:13.000,312,11044941,12965,0,1699429212,13082.480152969998,83.03374613999767,53521.819098
2023-11-08,07:40:14.000,312,11045005,12725,0,1699429213,13082.520570829998,83.02669700999832,53521.85403360001
2023-11-08,07:40:15.000,312,11044946,12845,0,1699429214,13082.507098209993,83.0125987499996,53521.819098
2023-11-08,07:40:16.000,312,11045044,12685,0,1699429215,13082.432998799988,83.0125987499996,53521.78416240001
2023-11-08,07:40:17.000,312,11044973,12525,0,1699429216,13082.419526179998,83.0125987499996,53521.763201040005
2023-11-08,07:40:18.000,312,11044991,12845,0,1699429217,13082.352163080002,82.99850049000088,53521.73525256001
2023-11-08,07:40:19.000,312,11045026,12805,0,1699429218,13082.331954150002,83.00554962000024,53521.644420000004
2023-11-08,07:40:20.000,312,11044963,13005,0,1699429219,13082.365635699993,82.99145136000152,53521.70031696
2023-11-08,07:40:21.000,312,11044982,12885,0,1699429220,13082.399317249998,82.96325484000408,53521.714291200005
2023-11-08,07:40:22.000,312,11045002,12885,0,1699429221,13082.365635699993,82.92096006000065,53521.69332984
2023-11-08,07:40:23.000,312,11044932,12965,0,1699429222,13082.291536290002,82.92800919000001,53521.595510160005
2023-11-08,07:40:24.000,312,11045013,12725,0,1699429223,13082.352163080002,82.9139109300013,53521.62345864
2023-11-08,07:40:25.000,312,11045005,12765,0,1699429224,13082.352163080002,82.88571441000386,53521.5745488
2023-11-08,07:40:26.000,312,11044983,12685,0,1699429225,13082.379108319998,82.84341963000043,53521.56057456
2023-11-08,07:40:27.000,312,11044999,12805,0,1699429226,13082.345426769993,82.82932137000171,53521.48371624
2023-11-08,07:40:28.000,312,11044975,12645,0,1699429227,13082.352163080002,82.80112485000427,53521.39987080001
2023-11-08,07:40:29.000,312,11044993,12605,0,1699429228,13082.446471419993,82.77292832999956,53521.53262608
2023-11-08,07:40:30.000,312,11045036,12525,0,1699429229,13082.493625589988,82.73768268000276,53521.5046776
2023-11-08,07:40:31.000,312,11045005,12605,0,1699429230,13082.486889279993,82.74473181000212,53521.476729120004
2023-11-08,07:40:32.000,312,11045043,13005,0,1699429231,13082.459944039998,82.70243702999869,53521.34397384
2023-11-08,07:40:33.000,312,11045011,12645,0,1699429232,13082.540779759998,82.70948615999805,53521.3649352
2023-11-08,07:40:34.000,312,11045047,12645,0,1699429233,13082.554252379989,82.68128964000061,53521.35794808
2023-11-08,07:40:35.000,312,11045003,13165,0,1699429234,13082.621615479999,82.66014225000254,53521.37192232001
2023-11-08,07:40:36.000,312,11044949,13045,0,1699429235,13082.635088099989,82.66014225000254,53521.38589656
2023-11-08,07:40:37.000,312,11044994,13045,0,1699429236,13082.614879169989,82.64604399000382,53521.3649352
2023-11-08,07:40:38.000,312,11045012,12725,0,1699429237,13082.641824409999,82.60374921000039,53521.34397384
2023-11-08,07:40:39.000,312,11044989,12965,0,1699429238,13082.641824409999,82.62489659999846,53521.329999600006
2023-11-08,07:40:40.000,312,11045020,12965,0,1699429239,13082.635088099989,82.59670008000103,53521.30205112001
2023-11-08,07:40:41.000,312,11044992,12685,0,1699429240,13082.587933929994,82.58260182000231,53521.24615416
2023-11-08,07:40:42.000,312,11045010,12645,0,1699429241,13082.581197619998,82.58965095000167,53521.24615416
2023-11-08,07:40:43.000,312,11045010,12725,0,1699429242,13082.540779759998,82.52620878000016,53521.23217992001
2023-11-08,07:40:44.000,312,11044967,12925,0,1699429243,13082.655297029989,82.59670008000103,53521.260128400005
2023-11-08,07:40:45.000,312,11044938,12605,0,1699429244,13082.648560719994,82.54030703999888,53521.30205112001
2023-11-08,07:40:46.000,312,11045010,12925,0,1699429245,13082.67550595999,82.58260182000231,53521.25314128001
2023-11-08,07:40:47.000,312,11044960,12565,0,1699429246,13082.621615479999,82.58965095000167,53521.1902572
2023-11-08,07:40:48.000,312,11045023,12965,0,1699429247,13082.567724999994,82.56145443000423,53521.092437520005
2023-11-08,07:40:49.000,312,11045026,12605,0,1699429248,13082.567724999994,82.55440530000487,53521.08545040001
2023-11-08,07:40:50.000,312,11045000,12845,0,1699429249,13082.567724999994,82.56145443000423,53521.120386
2023-11-08,07:40:51.000,312,11045021,12565,0,1699429250,13082.567724999994,82.58260182000231,53521.15532160001
2023-11-08,07:40:52.000,312,11045008,13205,0,1699429251,13082.432998799988,82.53325790999952,53521.12737312
2023-11-08,07:40:53.000,312,11044982,12805,0,1699429252,13082.473416659988,82.54735616999824,53521.17628296
2023-11-08,07:40:54.000,312,11044989,12925,0,1699429253,13082.540779759998,82.54735616999824,53521.21820568
2023-11-08,07:40:55.000,312,11045020,12765,0,1699429254,13082.500361899998,82.55440530000487,53521.12737312
2023-11-08,07:40:56.000,312,11045005,12845,0,1699429255,13082.453207729988,82.54030703999888,53521.13436024001
2023-11-08,07:40:57.000,312,11044995,12645,0,1699429256,13082.426262489993,82.5191596500008,53521.0505148
2023-11-08,07:40:58.000,312,11045018,12685,0,1699429257,13082.271327360002,82.49096313000337,53520.938720879996
2023-11-08,07:40:59.000,312,11044995,12965,0,1699429258,13082.251118430002,82.46276660999865,53520.93173376
2023-11-08,07:41:00.000,312,11045018,12925,0,1699429259,13082.271327360002,82.44866834999993,53521.03654056001
2023-11-08,07:41:01.000,312,11044964,12685,0,1699429260,13082.251118430002,82.41342270000314,53521.03654056001
2023-11-08,07:41:02.000,312,11044991,12805,0,1699429261,13082.177019019997,82.41342270000314,53520.95968224
2023-11-08,07:41:03.000,312,11044983,12725,0,1699429262,13082.116392229997,82.39227530999779,53520.96666936001
2023-11-08,07:41:04.000,312,11045005,12685,0,1699429263,13082.028820200001,82.4204718300025,53520.88282392
2023-11-08,07:41:05.000,312,11044949,13125,0,1699429264,13082.028820200001,82.39932444000442,53520.88282392
2023-11-08,07:41:06.000,312,11045041,12565,0,1699429265,13081.974929719996,82.39932444000442,53520.81993984001
2023-11-08,07:41:07.000,312,11044966,13045,0,1699429266,13081.88062137999,82.39932444000442,53520.78500424
2023-11-08,07:41:08.000,312,11045000,13005,0,1699429267,13081.80652197,82.39227530999779,53520.74308152
2023-11-08,07:41:09.000,312,11044999,12765,0,1699429268,13081.8267309,82.37817704999907,53520.7360944
2023-11-08,07:41:10.000,312,11045006,12645,0,1699429269,13081.752631489995,82.37112791999971,53520.75006864001
2023-11-08,07:41:11.000,312,11045011,12565,0,1699429270,13081.69874100999,82.34293140000227,53520.7360944
2023-11-08,07:41:12.000,312,11044995,12725,0,1699429271,13081.550542189994,82.37817704999907,53520.596352
2023-11-08,07:41:13.000,312,11044939,13045,0,1699429272,13081.59769635999,82.32883314000355,53520.589364880005
2023-11-08,07:41:14.000,312,11044958,12765,0,1699429273,13081.550542189994,82.3076857499982,53520.596352
2023-11-08,07:41:15.000,312,11044947,12445,0,1699429274,13081.510124329994,82.3076857499982,53520.603339119996
2023-11-08,07:41:16.000,312,11044968,12685,0,1699429275,13081.489915399994,82.30063661999884,53520.54744216
2023-11-08,07:41:17.000,312,11045004,12205,0,1699429276,13081.489915399994,82.25834184000269,53520.56840352
2023-11-08,07:41:18.000,312,11045021,12965,0,1699429277,13081.449497539994,82.25834184000269,53520.44962248
2023-11-08,07:41:19.000,312,11044931,12765,0,1699429278,13081.469706469994,82.24424358000397,53520.51949368
2023-11-08,07:41:20.000,312,11044945,12925,0,1699429279,13081.395607059989,82.22309618999861,53520.44962248
2023-11-08,07:41:21.000,312,11045002,12445,0,1699429280,13081.308035029993,82.1737522800031,53520.470583840004
2023-11-08,07:41:22.000,312,11044989,13325,0,1699429281,13081.321507649998,82.22309618999861,53520.43564824001
2023-11-08,07:41:23.000,312,11045005,12645,0,1699429282,13081.281089789998,82.1737522800031,53520.421674000005
2023-11-08,07:41:24.000,312,11044991,12725,0,1699429283,13081.334980269989,82.23719445000461,53520.47757096
2023-11-08,07:41:25.000,312,11045027,13125,0,1699429284,13081.348452889993,82.13850662999903,53520.44263536001
2023-11-08,07:41:26.000,312,11044999,13005,0,1699429285,13081.422552299999,82.16670315000374,53520.37975128
2023-11-08,07:41:27.000,312,11045010,13125,0,1699429286,13081.415815989989,82.12440837000031,53520.2819316
2023-11-08,07:41:28.000,312,11044942,12445,0,1699429287,13081.301298719998,82.12440837000031,53520.22603464001
2023-11-08,07:41:29.000,312,11044992,12765,0,1699429288,13081.287826099993,82.08916272000351,53520.2819316
2023-11-08,07:41:30.000,312,11044948,12445,0,1699429289,13081.254144549988,82.05391706999944,53520.30988008
2023-11-08,07:41:31.000,312,11045005,13005,0,1699429290,13081.287826099993,82.0750644600048,53520.2120604
2023-11-08,07:41:32.000,312,11044941,12965,0,1699429291,13081.186781449993,82.05391706999944,53520.072318
2023-11-08,07:41:33.000,312,11045023,12765,0,1699429292,13081.193517760003,82.01162229000329,53520.11424072
2023-11-08,07:41:34.000,312,11045019,12965,0,1699429293,13081.227199309993,81.99047489999793,53520.156163440006
2023-11-08,07:41:35.000,312,11044983,12605,0,1699429294,13081.159836209998,81.9622783800005,53520.156163440006
2023-11-08,07:41:36.000,312,11044983,12885,0,1699429295,13081.079000489997,81.94818012000178,53520.135202080004
2023-11-08,07:41:37.000,312,11044990,12885,0,1699429296,13081.031846320002,81.94113099000242,53520.01642104
2023-11-08,07:41:38.000,312,11044938,12565,0,1699429297,13080.917329049997,81.97637663999922,53519.97449832
2023-11-08,07:41:39.000,312,11045017,13325,0,1699429298,13080.924065359992,81.89883620999899,53519.94654984
2023-11-08,07:41:40.000,312,11044994,12965,0,1699429299,13080.951010600002,81.93408186000306,53519.98148544001
2023-11-08,07:41:41.000,312,11045030,12845,0,1699429300,13080.991428460002,81.83539404000476,53520.00943392001
2023-11-08,07:41:42.000,312,11044970,12605,0,1699429301,13080.944274289992,81.87063969000155,53519.97449832
2023-11-08,07:41:43.000,312,11045058,12725,0,1699429302,13080.883647499992,81.84244317000412,53519.918601360005
2023-11-08,07:41:44.000,312,11045006,12645,0,1699429303,13080.897120119997,81.8142466499994,53519.92558848
2023-11-08,07:41:45.000,312,11045021,12685,0,1699429304,13080.836493329996,81.78605013000197,53519.84873016
2023-11-08,07:41:46.000,312,11044997,12805,0,1699429305,13080.836493329996,81.78605013000197,53519.85571728
2023-11-08,07:41:47.000,312,11044984,12845,0,1699429306,13080.789339160001,81.76490274000389,53519.72994912
2023-11-08,07:41:48.000,312,11044998,13165,0,1699429307,13080.775866539996,81.76490274000389,53519.73693624
2023-11-08,07:41:49.000,312,11045026,12845,0,1699429308,13080.836493329996,81.70850970000174,53519.799820320004
2023-11-08,07:41:50.000,312,11045000,12805,0,1699429309,13080.829757020001,81.70146057000238,53519.8277688
2023-11-08,07:41:51.000,312,11045000,12925,0,1699429310,13080.829757020001,81.66621491999831,53519.77885896
2023-11-08,07:41:52.000,312,11045047,12725,0,1699429311,13080.70850344,81.65916578999895,53519.72994912
2023-11-08,07:41:53.000,312,11045008,12605,0,1699429312,13080.7489213,81.63801840000087,53519.73693624
2023-11-08,07:41:54.000,312,11044987,12885,0,1699429313,13080.789339160001,81.64506753000023,53519.66706504
2023-11-08,07:41:55.000,312,11045012,12845,0,1699429314,13080.816284399996,81.63801840000087,53519.68103928
2023-11-08,07:41:56.000,312,11044954,12725,0,1699429315,13080.70850344,81.6168710100028,53519.61116808
2023-11-08,07:41:57.000,312,11045013,12645,0,1699429316,13080.742184989991,81.63096927000151,53519.67405216001
2023-11-08,07:41:58.000,312,11044980,12645,0,1699429317,13080.695030819996,81.57457622999937,53519.632129440004
2023-11-08,07:41:59.000,312,11044995,12725,0,1699429318,13080.775866539996,81.57457622999937,53519.653090800006
2023-11-08,07:42:00.000,312,11045019,12765,0,1699429319,13080.715239749996,81.55342884000129,53519.66007792
2023-11-08,07:42:01.000,312,11045058,13245,0,1699429320,13080.72871237,81.58162535999872,53519.57623248001
2023-11-08,07:42:02.000,312,11044985,13125,0,1699429321,13080.64787665,81.5675271,53519.50636128001
2023-11-08,07:42:03.000,312,11045032,13045,0,1699429322,13080.62766772,81.53933058000257,53519.50636128001
2023-11-08,07:42:04.000,312,11045018,12565,0,1699429323,13080.64114033999,81.48293754000042,53519.583219600005
2023-11-08,07:42:05.000,312,11044985,12725,0,1699429324,13080.58051354999,81.4335936300049,53519.60418096001
2023-11-08,07:42:06.000,312,11044997,12925,0,1699429325,13080.60072247999,81.41244623999955,53519.61116808
2023-11-08,07:42:07.000,312,11044973,12765,0,1699429326,13080.64114033999,81.41244623999955,53519.548284
2023-11-08,07:42:08.000,312,11045004,12925,0,1699429327,13080.546832,81.38424972000212,53519.464438560004
2023-11-08,07:42:09.000,312,11045000,12845,0,1699429328,13080.58724986,81.39129885000148,53519.47841280001
2023-11-08,07:42:10.000,312,11044973,12685,0,1699429329,13080.52662307,81.4053971100002,53519.47841280001
2023-11-08,07:42:11.000,312,11044976,13005,0,1699429330,13080.56030461999,81.37720059000276,53519.42950296001
2023-11-08,07:42:12.000,312,11044978,12805,0,1699429331,13080.50641414,81.35605320000468,53519.373606
2023-11-08,07:42:13.000,312,11044978,12605,0,1699429332,13080.49967782999,81.34195493999869,53519.33168328
2023-11-08,07:42:14.000,312,11044995,12725,0,1699429333,13080.553568309995,81.29261103000317,53519.39456736
2023-11-08,07:42:15.000,312,11044963,12845,0,1699429334,13080.48620521,81.28556190000381,53519.415528720005
2023-11-08,07:42:16.000,312,11044992,13045,0,1699429335,13080.452523659995,81.25031624999974,53519.39456736
2023-11-08,07:42:17.000,312,11045023,13005,0,1699429336,13080.38516056,81.23621799000102,53519.35264464
2023-11-08,07:42:18.000,312,11045000,12645,0,1699429337,13080.32453377,81.24326712000038,53519.28976056001
2023-11-08,07:42:19.000,312,11044995,12965,0,1699429338,13080.311061149994,81.20097234000423,53519.26879920001
2023-11-08,07:42:20.000,312,11045002,12765,0,1699429339,13080.331270079994,81.15162843000144,53519.317709040006
2023-11-08,07:42:21.000,312,11044975,12845,0,1699429340,13080.331270079994,81.14457930000208,53519.32469616
2023-11-08,07:42:22.000,312,11045010,12925,0,1699429341,13080.3447427,81.13753017000272,53519.317709040006
2023-11-08,07:42:23.000,312,11044981,13205,0,1699429342,13080.3447427,81.09523538999929,53519.25482496
2023-11-08,07:42:24.000,312,11045023,12925,0,1699429343,13080.284115909999,81.05294061000313,53519.247837840005
2023-11-08,07:42:25.000,312,11045009,13165,0,1699429344,13080.27737959999,81.05294061000313,53519.25482496
2023-11-08,07:42:26.000,312,11044979,12925,0,1699429345,13080.230225429994,81.04589148000377,53519.22687648
2023-11-08,07:42:27.000,312,11044964,12605,0,1699429346,13080.183071259999,80.98949844000163,53519.1639924
2023-11-08,07:42:28.000,312,11045006,12805,0,1699429347,13080.176334949989,81.00359670000034,53519.17097952001
2023-11-08,07:42:29.000,312,11044996,12765,0,1699429348,13080.210016499994,80.98244931000227,53519.22687648
2023-11-08,07:42:30.000,312,11044999,12805,0,1699429349,13080.176334949989,80.96835105000355,53519.21988936001
2023-11-08,07:42:31.000,312,11045048,13125,0,1699429350,13080.135917089989,80.96130192000419,53519.1639924
2023-11-08,07:42:32.000,312,11044954,12605,0,1699429351,13080.115708159989,80.9472036599982,53519.18495376
2023-11-08,07:42:33.000,312,11045007,12965,0,1699429352,13079.994454580003,80.94015452999884,53519.07315984001
2023-11-08,07:42:34.000,312,11045038,13045,0,1699429353,13080.001190889998,80.92605627000012,53519.10110832001
2023-11-08,07:42:35.000,312,11044965,12845,0,1699429354,13080.034872439988,80.9119580100014,53519.13604392
2023-11-08,07:42:36.000,312,11045015,12885,0,1699429355,13080.034872439988,80.89081062000332,53519.12206968001
2023-11-08,07:42:37.000,312,11044971,13045,0,1699429356,13079.980981959998,80.93310539999948,53519.04521136
2023-11-08,07:42:38.000,312,11044992,12525,0,1699429357,13079.927091479993,80.89081062000332,53519.03822424
2023-11-08,07:42:39.000,312,11044974,12925,0,1699429358,13079.893409930002,80.89081062000332,53519.07315984001
2023-11-08,07:42:40.000,312,11045023,12605,0,1699429359,13079.879937309997,80.88376149000396,53519.03822424
2023-11-08,07:42:41.000,312,11044950,12965,0,1699429360,13079.839519449997,80.90490888000204,53519.02425000001
2023-11-08,07:42:42.000,312,11045022,12525,0,1699429361,13079.765420039992,80.89081062000332,53518.961365920004
2023-11-08,07:42:43.000,312,11045020,12885,0,1699429362,13079.751947420002,80.92605627000012,53518.95437880001
2023-11-08,07:42:44.000,312,11045019,12925,0,1699429363,13079.758683729997,80.93310539999948,53519.01027576
2023-11-08,07:42:45.000,312,11044979,12885,0,1699429364,13079.785628969992,80.9472036599982,53518.99630152
2023-11-08,07:42:46.000,312,11045004,12805,0,1699429365,13079.738474799997,80.94015452999884,53518.982327280006
2023-11-08,07:42:47.000,312,11045015,12725,0,1699429366,13079.725002179992,80.95425279000483,53518.982327280006
2023-11-08,07:42:48.000,312,11045027,12765,0,1699429367,13079.664375389992,80.96130192000419,53518.89848184
2023-11-08,07:42:49.000,312,11045015,13125,0,1699429368,13079.623957529991,80.97540018000291,53518.849572
2023-11-08,07:42:50.000,312,11044965,12605,0,1699429369,13079.623957529991,81.0106458299997,53518.89848184
2023-11-08,07:42:51.000,312,11045020,12765,0,1699429370,13079.630693840001,80.97540018000291,53518.88450760001
2023-11-08,07:42:52.000,312,11044996,12645,0,1699429371,13079.556594429996,80.99654757000098,53518.77271368
2023-11-08,07:42:53.000,312,11045015,12805,0,1699429372,13079.556594429996,80.99654757000098,53518.87053336
2023-11-08,07:42:54.000,312,11045037,12605,0,1699429373,13079.576803359996,80.96835105000355,53518.90546896001
2023-11-08,07:42:55.000,312,11044978,12925,0,1699429374,13079.576803359996,81.03179321999778,53518.84258488
2023-11-08,07:42:56.000,312,11045005,12565,0,1699429375,13079.54985812,80.96835105000355,53518.84258488
2023-11-08,07:42:57.000,312,11045023,12845,0,1699429376,13079.50944026,81.04589148000377,53518.82861064
2023-11-08,07:42:58.000,312,11045002,12965,0,1699429377,13079.415131919995,81.04589148000377,53518.72380384
2023-11-08,07:42:59.000,312,11044977,12605,0,1699429378,13079.42860454,81.04589148000377,53518.744765200005
2023-11-08,07:43:00.000,312,11044954,12925,0,1699429379,13079.48923133,81.05294061000313,53518.80764928001
2023-11-08,07:43:01.000,312,11044990,12685,0,1699429380,13079.4690224,81.03884235000442,53518.82861064
2023-11-08,07:43:02.000,312,11045004,12845,0,1699429381,13079.46228608999,81.05294061000313,53518.77271368
2023-11-08,07:43:03.000,312,11044996,12805,0,1699429382,13079.40165929999,81.06703887000185,53518.7098296
2023-11-08,07:43:04.000,312,11045030,12925,0,1699429383,13079.42186822999,81.03884235000442,53518.793675040004
2023-11-08,07:43:05.000,312,11044991,12805,0,1699429384,13079.42186822999,81.07408800000121,53518.75175232
2023-11-08,07:43:06.000,312,11044955,12645,0,1699429385,13079.40165929999,81.08113713000057,53518.76572656001
2023-11-08,07:43:07.000,312,11045013,13045,0,1699429386,13079.38145036999,81.08113713000057,53518.71681672001
2023-11-08,07:43:08.000,312,11045013,12925,0,1699429387,13079.36797775,81.09523538999929,53518.674894
2023-11-08,07:43:09.000,312,11044976,12845,0,1699429388,13079.38145036999,81.09523538999929,53518.695855360005
2023-11-08,07:43:10.000,312,11045040,12885,0,1699429389,13079.415131919995,81.09523538999929,53518.83559776001
2023-11-08,07:43:11.000,312,11045014,12805,0,1699429390,13079.36797775,81.08113713000057,53518.76572656001
2023-11-08,07:43:12.000,312,11044976,12605,0,1699429391,13079.34776882,81.08818625999993,53518.73079096
2023-11-08,07:43:13.000,312,11045016,12805,0,1699429392,13079.30735096,81.08818625999993,53518.695855360005
2023-11-08,07:43:14.000,312,11045002,12445,0,1699429393,13079.253460479995,81.10228451999865,53518.65393264
2023-11-08,07:43:15.000,312,11044963,12965,0,1699429394,13079.24672417,81.123431910004,53518.63995840001
2023-11-08,07:43:16.000,312,11045047,12725,0,1699429395,13079.253460479995,81.15162843000144,53518.7098296
2023-11-08,07:43:17.000,312,11044985,12605,0,1699429396,13079.2669331,81.14457930000208,53518.695855360005
2023-11-08,07:43:18.000,312,11044985,12845,0,1699429397,13079.22651524,81.15162843000144,53518.695855360005
2023-11-08,07:43:19.000,312,11045024,13005,0,1699429398,13079.192833689995,81.13048104000336,53518.78668792001
2023-11-08,07:43:20.000,312,11044981,12725,0,1699429399,13079.11873427999,81.18687407999823,53518.82162352
2023-11-08,07:43:21.000,312,11045016,12645,0,1699429400,13079.12547059,81.18687407999823,53518.76572656001
2023-11-08,07:43:22.000,312,11045000,12885,0,1699429401,13079.064843799999,81.16572669000016,53518.7797008
2023-11-08,07:43:23.000,312,11044958,12645,0,1699429402,13079.09852534999,81.17982494999887,53518.72380384
2023-11-08,07:43:24.000,312,11045024,12605,0,1699429403,13079.017689629989,81.23621799000102,53518.65393264
2023-11-08,07:43:25.000,312,11044983,12685,0,1699429404,13079.024425939999,81.20097234000423,53518.66790688001
2023-11-08,07:43:26.000,312,11044951,13085,0,1699429405,13078.963799149999,81.27146363999782,53518.83559776001
2023-11-08,07:43:27.000,312,11045019,12805,0,1699429406,13078.977271769989,81.27851277000445,53518.80066216
2023-11-08,07:43:28.000,312,11045017,12965,0,1699429407,13078.970535459994,81.29966016000253,53518.59803568001
2023-11-08,07:43:29.000,312,11044980,12685,0,1699429408,13078.990744389994,81.32785667999997,53518.63297128
2023-11-08,07:43:30.000,312,11044941,12885,0,1699429409,13078.970535459994,81.3701514600034,53518.625984160004
2023-11-08,07:43:31.000,312,11045018,13205,0,1699429410,13078.936853909989,81.33490580999933,53518.73777808001
2023-11-08,07:43:32.000,312,11045012,13045,0,1699429411,13078.923381289998,81.34900406999805,53518.646945520006
2023-11-08,07:43:33.000,312,11045003,12525,0,1699429412,13078.997480699989,81.31375842000125,53518.66790688001
2023-11-08,07:43:34.000,312,11045009,12605,0,1699429413,13078.997480699989,81.34195493999869,53518.674894
2023-11-08,07:43:35.000,312,11044953,12605,0,1699429414,13078.977271769989,81.31375842000125,53518.7098296
2023-11-08,07:43:36.000,312,11044968,12525,0,1699429415,13078.984008079999,81.3701514600034,53518.72380384
2023-11-08,07:43:37.000,312,11044966,12805,0,1699429416,13078.997480699989,81.35605320000468,53518.695855360005
2023-11-08,07:43:38.000,312,11044971,12605,0,1699429417,13078.950326529994,81.34900406999805,53518.674894
2023-11-08,07:43:39.000,312,11044971,12845,0,1699429418,13079.004217009999,81.36310233000404,53518.63995840001
2023-11-08,07:43:40.000,312,11044964,12645,0,1699429419,13079.05810748999,81.4053971100002,53518.66790688001
2023-11-08,07:43:41.000,312,11044994,12925,0,1699429420,13079.07831641999,81.41949536999891,53518.744765200005
2023-11-08,07:43:42.000,312,11045020,12805,0,1699429421,13079.044634869999,81.41949536999891,53518.674894
2023-11-08,07:43:43.000,312,11044974,12605,0,1699429422,13079.07831641999,81.41244623999955,53518.7098296
2023-11-08,07:43:44.000,312,11045019,12925,0,1699429423,13079.064843799999,81.4053971100002,53518.71681672001
2023-11-08,07:43:45.000,312,11045004,12885,0,1699429424,13079.105261659999,81.42654449999827,53518.71681672001
2023-11-08,07:43:46.000,312,11045017,12965,0,1699429425,13079.132206899994,81.46179015000234,53518.73777808001
2023-11-08,07:43:47.000,312,11045029,12605,0,1699429426,13079.20630631,81.46179015000234,53518.7098296
2023-11-08,07:43:48.000,312,11044990,12845,0,1699429427,13079.15915213999,81.47588841000106,53518.695855360005
2023-11-08,07:43:49.000,312,11044967,12965,0,1699429428,13079.253460479995,81.51113405999786,53518.73079096
2023-11-08,07:43:50.000,312,11045012,12685,0,1699429429,13079.30061464999,81.48293754000042,53518.80764928001
2023-11-08,07:43:51.000,312,11044983,12725,0,1699429430,13079.38818668,81.47588841000106,53518.90546896001
2023-11-08,07:43:52.000,312,11044994,12605,0,1699429431,13079.40839561,81.52523232000385,53518.80764928001
2023-11-08,07:43:53.000,312,11044957,12725,0,1699429432,13079.36797775,81.5040849299985,53518.82162352
2023-11-08,07:43:54.000,312,11045014,12885,0,1699429433,13079.334296199995,81.52523232000385,53518.814636400006
2023-11-08,07:43:55.000,312,11044987,13045,0,1699429434,13079.435340849996,81.54637971000193,53518.85655912001
2023-11-08,07:43:56.000,312,11044998,12845,0,1699429435,13079.38145036999,81.58867448999808,53518.78668792001
2023-11-08,07:43:57.000,312,11044982,13085,0,1699429436,13079.50944026,81.5675271,53518.87053336
2023-11-08,07:43:58.000,312,11044974,12925,0,1699429437,13079.563330739991,81.56047797000065,53518.89149472
2023-11-08,07:43:59.000,312,11045055,12685,0,1699429438,13079.583539669991,81.56047797000065,53518.9194432
2023-11-08,07:44:00.000,312,11044977,12925,0,1699429439,13079.623957529991,81.54637971000193,53518.99630152
2023-11-08,07:44:01.000,312,11044922,12765,0,1699429440,13079.704793249992,81.58867448999808,53519.01726288
2023-11-08,07:44:02.000,312,11044978,12525,0,1699429441,13079.731738490002,81.58162535999872,53519.07315984001
2023-11-08,07:44:03.000,312,11044991,12765,0,1699429442,13079.684584319992,81.65211665999959,53518.99630152
2023-11-08,07:44:04.000,312,11045015,13205,0,1699429443,13079.745211109992,81.6803131800043,53519.01726288
2023-11-08,07:44:05.000,312,11044999,12725,0,1699429444,13079.879937309997,81.6168710100028,53519.150018160006
2023-11-08,07:44:06.000,312,11044979,12725,0,1699429445,13079.893409930002,81.63801840000087,53519.19194088001
2023-11-08,07:44:07.000,312,11044987,12885,0,1699429446,13079.987718269993,81.60277275000408,53519.17796664
2023-11-08,07:44:08.000,312,11044976,12605,0,1699429447,13079.940564099998,81.66621491999831,53519.10110832001
2023-11-08,07:44:09.000,312,11045001,12885,0,1699429448,13079.967509339993,81.6803131800043,53519.1639924
2023-11-08,07:44:10.000,312,11044996,12845,0,1699429449,13080.007927199993,81.68736231000366,53519.19194088001
2023-11-08,07:44:11.000,312,11044994,12685,0,1699429450,13080.088762919993,81.6803131800043,53519.22687648
2023-11-08,07:44:12.000,312,11044990,12965,0,1699429451,13080.095499229988,81.72260796000046,53519.3037348
2023-11-08,07:44:13.000,312,11045004,12885,0,1699429452,13080.122444469998,81.74375534999854,53519.2338636
2023-11-08,07:44:14.000,312,11044996,13045,0,1699429453,13080.183071259999,81.7508044799979,53519.3037348
2023-11-08,07:44:15.000,312,11044976,12725,0,1699429454,13080.263906979999,81.77195187000325,53519.39456736
2023-11-08,07:44:16.000,312,11044987,12805,0,1699429455,13080.25717066999,81.73670621999918,53519.45745144001
2023-11-08,07:44:17.000,312,11044960,12805,0,1699429456,13080.311061149994,81.80014839000069,53519.42251584
2023-11-08,07:44:18.000,312,11045000,12805,0,1699429457,13080.27737959999,81.82129577999876,53519.415528720005
2023-11-08,07:44:19.000,312,11045005,12725,0,1699429458,13080.311061149994,81.83539404000476,53519.4434772
2023-11-08,07:44:20.000,312,11044986,12605,0,1699429459,13080.284115909999,81.78605013000197,53519.38758024001
2023-11-08,07:44:21.000,312,11044995,12805,0,1699429460,13080.391896869995,81.8142466499994,53519.50636128001
2023-11-08,07:44:22.000,312,11044998,12765,0,1699429461,13080.432314729995,81.80719752000005,53519.56924536
2023-11-08,07:44:23.000,312,11044976,12845,0,1699429462,13080.452523659995,81.80719752000005,53519.55527112001
2023-11-08,07:44:24.000,312,11045013,12925,0,1699429463,13080.391896869995,81.85654143000284,53519.548284
2023-11-08,07:44:25.000,312,11045027,12605,0,1699429464,13080.42557842,81.87063969000155,53519.59719384001
2023-11-08,07:44:26.000,312,11045014,12565,0,1699429465,13080.432314729995,81.88473795000027,53519.60418096001
2023-11-08,07:44:27.000,312,11045007,12765,0,1699429466,13080.36495163,81.89883620999899,53519.59020672
2023-11-08,07:44:28.000,312,11044976,12645,0,1699429467,13080.37842424999,81.89178707999963,53519.68103928
2023-11-08,07:44:29.000,312,11044986,12725,0,1699429468,13080.432314729995,81.90588533999835,53519.76488472001
2023-11-08,07:44:30.000,312,11045005,12725,0,1699429469,13080.472732589995,81.88473795000027,53519.70898776
2023-11-08,07:44:31.000,312,11044974,12725,0,1699429470,13080.50641414,81.87768882000091,53519.68103928
2023-11-08,07:44:32.000,312,11045008,13045,0,1699429471,13080.412105799995,81.9270327300037,53519.67405216001
2023-11-08,07:44:33.000,312,11045009,13085,0,1699429472,13080.42557842,81.93408186000306,53519.69501352001
2023-11-08,07:44:34.000,312,11045050,13045,0,1699429473,13080.44578735,81.89883620999899,53519.6880264
2023-11-08,07:44:35.000,312,11045037,12685,0,1699429474,13080.432314729995,81.87063969000155,53519.69501352001
2023-11-08,07:44:36.000,312,11045033,12965,0,1699429475,13080.46599628,81.91998360000434,53519.702000640005
2023-11-08,07:44:37.000,312,11044991,12765,0,1699429476,13080.452523659995,81.91293446999771,53519.64610368001
2023-11-08,07:44:38.000,312,11044978,12885,0,1699429477,13080.412105799995,81.91293446999771,53519.6880264
2023-11-08,07:44:39.000,312,11044980,12925,0,1699429478,13080.48620521,81.89883620999899,53519.72994912
2023-11-08,07:44:40.000,312,11045000,12685,0,1699429479,13080.472732589995,81.89883620999899,53519.67405216001
2023-11-08,07:44:41.000,312,11045020,12605,0,1699429480,13080.44578735,81.94113099000242,53519.583219600005
2023-11-08,07:44:42.000,312,11044957,13285,0,1699429481,13080.39863317999,81.9270327300037,53519.64610368001
2023-11-08,07:44:43.000,312,11044988,12965,0,1699429482,13080.29758852999,81.94113099000242,53519.52732264001
2023-11-08,07:44:44.000,312,11045016,13085,0,1699429483,13080.35821531999,81.95522925000114,53519.56225824
2023-11-08,07:44:45.000,312,11044987,12845,0,1699429484,13080.391896869995,81.94818012000178,53519.62514232001
2023-11-08,07:44:46.000,312,11044956,12445,0,1699429485,13080.391896869995,81.96932750999986,53519.6181552
2023-11-08,07:44:47.000,312,11045019,13045,0,1699429486,13080.31779745999,81.94818012000178,53519.52033552
2023-11-08,07:44:48.000,312,11045042,13085,0,1699429487,13080.29758852999,81.96932750999986,53519.47142568
2023-11-08,07:44:49.000,312,11045036,12805,0,1699429488,13080.284115909999,81.9270327300037,53519.42251584
2023-11-08,07:44:50.000,312,11045000,12925,0,1699429489,13080.304324839999,81.9622783800005,53519.464438560004
2023-11-08,07:44:51.000,312,11044987,12925,0,1699429490,13080.27737959999,81.95522925000114,53519.42950296001
2023-11-08,07:44:52.000,312,11045008,12965,0,1699429491,13080.216752809989,81.9622783800005,53519.33168328
2023-11-08,07:44:53.000,312,11045027,12885,0,1699429492,13080.230225429994,81.96932750999986,53519.28976056001
2023-11-08,07:44:54.000,312,11045005,12965,0,1699429493,13080.25717066999,81.91293446999771,53519.34565752
2023-11-08,07:44:55.000,312,11044995,12885,0,1699429494,13080.263906979999,81.89178707999963,53519.317709040006
2023-11-08,07:44:56.000,312,11045011,13005,0,1699429495,13080.243698049999,81.94113099000242,53519.26879920001
2023-11-08,07:44:57.000,312,11044989,13005,0,1699429496,13080.210016499994,81.87768882000091,53519.2338636
2023-11-08,07:44:58.000,312,11044999,12965,0,1699429497,13080.129180779993,81.8635905600022,53519.150018160006
2023-11-08,07:44:59.000,312,11044972,12805,0,1699429498,13080.082026609998,81.8142466499994,53519.03822424
2023-11-08,07:45:00.000,312,11044984,12925,0,1699429499,13080.129180779993,81.82129577999876,53519.031237120005
2023-11-08,07:45:01.000,312,11044979,12765,0,1699429500,13080.183071259999,81.79309926000133,53519.0591856
2023-11-08,07:45:02.000,312,11045015,12965,0,1699429501,13080.176334949989,81.7508044799979,53519.00328864001
2023-11-08,07:45:03.000,312,11045005,12725,0,1699429502,13080.203280189999,81.73670621999918,53518.95437880001
2023-11-08,07:45:04.000,312,11045012,12725,0,1699429503,13080.216752809989,81.68736231000366,53518.89848184
2023-11-08,07:45:05.000,312,11044994,12765,0,1699429504,13080.183071259999,81.63801840000087,53518.82861064
2023-11-08,07:45:06.000,312,11044976,12925,0,1699429505,13080.196543879989,81.58867448999808,53518.7797008
2023-11-08,07:45:07.000,312,11044997,12805,0,1699429506,13080.142653399998,81.56047797000065,53518.63995840001
2023-11-08,07:45:08.000,312,11044941,12925,0,1699429507,13080.156126019989,81.48998666999978,53518.57008720001
2023-11-08,07:45:09.000,312,11044988,12685,0,1699429508,13080.27737959999,81.41244623999955,53518.577074320005
2023-11-08,07:45:10.000,312,11045007,12765,0,1699429509,13080.290852219994,81.32080755000061,53518.54912584001
2023-11-08,07:45:11.000,312,11045008,12685,0,1699429510,13080.284115909999,81.26441450999846,53518.479254640006
2023-11-08,07:45:12.000,312,11045013,12645,0,1699429511,13080.250434359994,81.18687407999823,53518.311563760006
2023-11-08,07:45:13.000,312,11044995,12765,0,1699429512,13080.304324839999,81.123431910004,53518.290602400004
2023-11-08,07:45:14.000,312,11045018,12805,0,1699429513,13080.304324839999,81.03179321999778,53518.27662816
2023-11-08,07:45:15.000,312,11045015,12525,0,1699429514,13080.31779745999,80.96835105000355,53518.15784712
2023-11-08,07:45:16.000,312,11045023,12805,0,1699429515,13080.39863317999,80.84146671000053,53518.17880848
2023-11-08,07:45:17.000,312,11044997,12485,0,1699429516,13080.36495163,80.73572976000287,53518.09496304001
2023-11-08,07:45:18.000,312,11044989,12805,0,1699429517,13080.37842424999,80.61589454999921,53517.9412464
2023-11-08,07:45:19.000,312,11045029,12605,0,1699429518,13080.38516056,80.51015760000155,53517.82945248001
2023-11-08,07:45:20.000,312,11044952,13085,0,1699429519,13080.42557842,80.3550767400011,53517.79451688
2023-11-08,07:45:21.000,312,11045010,12605,0,1699429520,13080.41884210999,80.22114326999872,53517.72464568
2023-11-08,07:45:22.000,312,11045002,12805,0,1699429521,13080.43905103999,80.03786589000083,53517.63381312001
2023-11-08,07:45:23.000,312,11045066,12765,0,1699429522,13080.37842424999,79.8616376400023,53517.50105784
2023-11-08,07:45:24.000,312,11045007,12605,0,1699429523,13080.43905103999,79.7136059100012,53517.44516088001
2023-11-08,07:45:25.000,312,11044967,12965,0,1699429524,13080.51988675999,79.43868984000437,53517.452148000004
2023-11-08,07:45:26.000,312,11045008,12765,0,1699429525,13080.46599628,79.2554124599992,53517.34035408
2023-11-08,07:45:27.000,312,11045038,12765,0,1699429526,13080.41884210999,79.03688943000452,53517.20759880001
2023-11-08,07:45:28.000,312,11044964,12605,0,1699429527,13080.391896869995,78.86771030999807,53517.088817760006
2023-11-08,07:45:29.000,312,11044959,12925,0,1699429528,13080.33800638999,78.62803988999804,53516.9979852
2023-11-08,07:45:30.000,312,11045003,12725,0,1699429529,13080.284115909999,78.36722207999992,53516.900165520005
2023-11-08,07:45:31.000,312,11045039,12925,0,1699429530,13080.263906979999,78.13460078999924,53516.77439736001
2023-11-08,07:45:32.000,312,11045065,12645,0,1699429531,13080.169598639994,77.88083211000048,53516.69055192
2023-11-08,07:45:33.000,312,11044992,12605,0,1699429532,13080.095499229988,77.60591604000365,53516.49491256
2023-11-08,07:45:34.000,312,11045001,12885,0,1699429533,13079.974245650003,77.33099996999954,53516.348183040005
2023-11-08,07:45:35.000,312,11044997,12605,0,1699429534,13079.967509339993,77.02083824999863,53516.25735048
2023-11-08,07:45:36.000,312,11044979,12845,0,1699429535,13079.893409930002,76.75297131000116,53516.11760808
2023-11-08,07:45:37.000,312,11044972,12525,0,1699429536,13079.778892659997,76.37231828999938,53515.97087856
2023-11-08,07:45:38.000,312,11044992,12965,0,1699429537,13079.725002179992,76.09035309000319,53515.80318768
2023-11-08,07:45:39.000,312,11044934,12725,0,1699429538,13079.664375389992,75.66035615999863,53515.64248392
2023-11-08,07:45:40.000,312,11044985,12565,0,1699429539,13079.671111700001,75.336096179999,53515.53767712
2023-11-08,07:45:41.000,312,11045001,12645,0,1699429540,13079.603748599991,74.99773794000066,53515.3210764
2023-11-08,07:45:42.000,312,11044989,12885,0,1699429541,13079.556594429996,74.65233057000296,53515.25819232
2023-11-08,07:45:43.000,312,11044950,12645,0,1699429542,13079.516176569996,74.23643190000439,53515.08351432
2023-11-08,07:45:44.000,312,11044977,12885,0,1699429543,13079.4690224,73.89102452999941,53514.89486208
2023-11-08,07:45:45.000,312,11044984,13285,0,1699429544,13079.34776882,73.52446977000363,53514.73415832001
2023-11-08,07:45:46.000,312,11045000,12725,0,1699429545,13079.2669331,73.16496413999994,53514.62935152
2023-11-08,07:45:47.000,312,11045039,12885,0,1699429546,13079.172624759995,72.8266059000016,53514.46864776
2023-11-08,07:45:48.000,312,11044992,13165,0,1699429547,13079.111997969994,72.53054243999941,53514.31493112
2023-11-08,07:45:49.000,312,11045037,12765,0,1699429548,13079.20630631,72.13579115999892,53514.24505992
2023-11-08,07:45:50.000,312,11044994,12765,0,1699429549,13079.16588845,71.83267857000465,53514.07736904
2023-11-08,07:45:51.000,312,11044961,13205,0,1699429550,13079.13894320999,71.50136945999839,53513.951600880006
2023-11-08,07:45:52.000,312,11044994,13085,0,1699429551,13079.017689629989,71.24760077999963,53513.70705168001
2023-11-08,07:45:53.000,312,11045003,12845,0,1699429552,13079.064843799999,70.95153732000472,53513.65115472
2023-11-08,07:45:54.000,312,11044982,13085,0,1699429553,13079.064843799999,70.69776863999869,53513.51141232
2023-11-08,07:45:55.000,312,11045018,12645,0,1699429554,13079.07831641999,70.44399995999993,53513.35769568
2023-11-08,07:45:56.000,312,11044964,12925,0,1699429555,13079.085052729999,70.21842779999861,53513.210966160004
2023-11-08,07:45:57.000,312,11044984,12925,0,1699429556,13079.12547059,70.02810129000136,53513.00833968
2023-11-08,07:45:58.000,312,11044996,13005,0,1699429557,13079.12547059,69.81662738999876,53512.756803360004
2023-11-08,07:45:59.000,312,11045000,12845,0,1699429558,13079.192833689995,69.64744826999959,53512.70090640001
2023-11-08,07:46:00.000,312,11044962,12685,0,1699429559,13079.15915213999,69.4641708900017,53512.51924128
2023-11-08,07:46:01.000,312,11044987,12805,0,1699429560,13079.132206899994,69.3161391600006,53512.421421600004
2023-11-08,07:46:02.000,312,11044949,12965,0,1699429561,13079.044634869999,69.19630395000422,53512.19084664
2023-11-08,07:46:03.000,312,11045007,12645,0,1699429562,13079.071580109994,69.104665259998,53512.02315576
2023-11-08,07:46:04.000,312,11044976,12925,0,1699429563,13079.16588845,69.04122309000377,53511.97424592
2023-11-08,07:46:05.000,312,11044976,13325,0,1699429564,13079.13894320999,68.96368266000354,53511.81354216001
2023-11-08,07:46:06.000,312,11045009,12965,0,1699429565,13079.21977892999,68.92138788000011,53511.722709600006
2023-11-08,07:46:07.000,312,11044987,12845,0,1699429566,13079.30735096,68.92138788000011,53511.5829672
2023-11-08,07:46:08.000,312,11045019,12885,0,1699429567,13079.22651524,68.9707317900029,53511.40828920001
2023-11-08,07:46:09.000,312,11044946,12445,0,1699429568,13079.30735096,69.04827222000313,53511.35937936001
2023-11-08,07:46:10.000,312,11044978,13045,0,1699429569,13079.26019678999,69.12581265000335,53511.20566272
2023-11-08,07:46:11.000,312,11044981,12605,0,1699429570,13079.293878339995,69.28794264000317,53511.14277864001
2023-11-08,07:46:12.000,312,11044962,13045,0,1699429571,13079.34776882,69.47122002000106,53511.04495896001
2023-11-08,07:46:13.000,312,11045008,13085,0,1699429572,13079.394922989995,69.74613608999789,53510.82137112
2023-11-08,07:46:14.000,312,11045002,12685,0,1699429573,13079.40165929999,69.97875737999857,53510.78643552001
2023-11-08,07:46:15.000,312,11045019,12845,0,1699429574,13079.603748599991,70.22547692999797,53510.73752568001
2023-11-08,07:46:16.000,312,11044967,12965,0,1699429575,13079.738474799997,70.52154039000015,53510.65368024
2023-11-08,07:46:17.000,312,11044990,12805,0,1699429576,13079.852992070002,70.86694775999786,53510.51393784
2023-11-08,07:46:18.000,312,11045009,12925,0,1699429577,13079.994454580003,71.1700603499994,53510.47201512001
2023-11-08,07:46:19.000,312,11044985,12645,0,1699429578,13080.102235539998,71.53661511000246,53510.381182560006
2023-11-08,07:46:20.000,312,11044963,12805,0,1699429579,13080.203280189999,71.89612073999888,53510.492976479996
2023-11-08,07:46:21.000,312,11045014,12765,0,1699429580,13080.270643289994,72.24857724000321,53510.42310528001
2023-11-08,07:46:22.000,312,11045005,12885,0,1699429581,13080.35821531999,72.60808286999963,53510.492976479996
2023-11-08,07:46:23.000,312,11044967,12925,0,1699429582,13080.36495163,72.98873589000141,53510.43707952
2023-11-08,07:46:24.000,312,11044995,12685,0,1699429583,13080.39863317999,73.31299587000103,53510.49996360001
2023-11-08,07:46:25.000,312,11045004,12925,0,1699429584,13080.513150449995,73.6936488900028,53510.492976479996
2023-11-08,07:46:26.000,312,11045028,12965,0,1699429585,13080.573777239995,74.05315451999923,53510.50695072
2023-11-08,07:46:27.000,312,11045003,12965,0,1699429586,13080.735448679996,74.37036536999949,53510.44406664
2023-11-08,07:46:28.000,312,11044974,12885,0,1699429587,13080.937537979997,74.72987100000319,53510.479002240005
2023-11-08,07:46:29.000,312,11045028,12925,0,1699429588,13081.233935619988,75.05413098000281,53510.61874464001
2023-11-08,07:46:30.000,312,11044991,12645,0,1699429589,13081.388870749994,75.35724357000436,53510.62573176
2023-11-08,07:46:31.000,312,11044989,12965,0,1699429590,13081.489915399994,75.68855268000334,53510.70259008
2023-11-08,07:46:32.000,312,11044969,12885,0,1699429591,13081.53706956999,75.95641962000082,53510.75149992
2023-11-08,07:46:33.000,312,11044995,12845,0,1699429592,13081.611168979995,76.21018829999957,53510.79342264
2023-11-08,07:46:34.000,312,11045005,12805,0,1699429593,13081.60443267,76.47100610999769,53510.87726808001
2023-11-08,07:46:35.000,312,11044998,12965,0,1699429594,13081.59769635999,76.71772566000436,53510.96111352
2023-11-08,07:46:36.000,312,11044978,12805,0,1699429595,13081.523596949999,76.93624868999905,53511.030984720004
2023-11-08,07:46:37.000,312,11045030,12965,0,1699429596,13081.47644277999,77.10542780999822,53511.07290744001
2023-11-08,07:46:38.000,312,11044980,12725,0,1699429597,13081.530333259994,77.35919649000425,53511.100855920005
2023-11-08,07:46:39.000,312,11044961,13085,0,1699429598,13081.59769635999,77.50722821999807,53511.18470136
2023-11-08,07:46:40.000,312,11045007,12925,0,1699429599,13081.49665170999,77.70460386000195,53511.2336112
2023-11-08,07:46:41.000,312,11045049,12685,0,1699429600,13081.442761229999,77.8596847200024,53511.22662408
2023-11-08,07:46:42.000,312,11045022,12845,0,1699429601,13081.281089789998,78.02886384000158,53511.28252104
2023-11-08,07:46:43.000,312,11045018,12805,0,1699429602,13081.146363589993,78.08525688000373,53511.31046952001
2023-11-08,07:46:44.000,312,11044989,12445,0,1699429603,13081.025110009992,78.16279731000395,53511.4432248
2023-11-08,07:46:45.000,312,11045028,12605,0,1699429604,13080.964483219992,78.28263252000033,53511.4432248
2023-11-08,07:46:46.000,312,11045054,13165,0,1699429605,13080.856702259996,78.39541860000463,53511.46418616
2023-11-08,07:46:47.000,312,11044970,12845,0,1699429606,13080.775866539996,78.46590989999822,53511.45719904001
2023-11-08,07:46:48.000,312,11045018,13085,0,1699429607,13080.533359379995,78.55754859000444,53511.4432248
2023-11-08,07:46:49.000,312,11045020,12965,0,1699429608,13080.533359379995,78.65623641000275,53511.50610888001
2023-11-08,07:46:50.000,312,11045012,13245,0,1699429609,13080.44578735,78.66328554000211,53511.513096
2023-11-08,07:46:51.000,312,11044981,12885,0,1699429610,13080.270643289994,78.76197336000041,53511.40130208
2023-11-08,07:46:52.000,312,11044989,12645,0,1699429611,13080.32453377,78.79721901000448,53511.534057360004
2023-11-08,07:46:53.000,312,11045003,12765,0,1699429612,13080.32453377,78.79016987999785,53511.436237680005
2023-11-08,07:46:54.000,312,11044978,12445,0,1699429613,13080.284115909999,78.80426814000384,53511.485147520005
2023-11-08,07:46:55.000,312,11044955,12685,0,1699429614,13080.40536949,78.86066117999871,53511.4432248
2023-11-08,07:46:56.000,312,11045002,12565,0,1699429615,13080.452523659995,78.84656292,53511.45021192
2023-11-08,07:46:57.000,312,11044972,12845,0,1699429616,13080.492941519995,78.82541553000192,53511.42226344
2023-11-08,07:46:58.000,312,11044988,12845,0,1699429617,13080.546832,78.86066117999871,53511.39431496
2023-11-08,07:46:59.000,312,11045004,12965,0,1699429618,13080.721976059991,78.83246466000128,53511.387327840006
2023-11-08,07:47:00.000,312,11045000,13005,0,1699429619,13080.870174880001,78.84656292,53511.39431496
2023-11-08,07:47:01.000,312,11045012,13165,0,1699429620,13081.079000489997,78.83246466000128,53511.42226344
2023-11-08,07:47:02.000,312,11045016,12605,0,1699429621,13081.281089789998,78.77607161999913,53511.4432248
2023-11-08,07:47:03.000,312,11044988,12885,0,1699429622,13081.442761229999,78.79016987999785,53511.47117328
2023-11-08,07:47:04.000,312,11044955,12885,0,1699429623,13081.6246416,78.76197336000041,53511.436237680005
2023-11-08,07:47:05.000,312,11044992,12925,0,1699429624,13081.590960049994,78.68443293000018,53511.28252104
2023-11-08,07:47:06.000,312,11044991,13005,0,1699429625,13081.84020351999,78.67738380000083,53511.47816040001
2023-11-08,07:47:07.000,312,11045018,12805,0,1699429626,13081.84020351999,78.6985311899989,53511.47816040001
2023-11-08,07:47:08.000,312,11044972,13165,0,1699429627,13081.974929719996,78.65623641000275,53511.46418616
2023-11-08,07:47:09.000,312,11045033,12845,0,1699429628,13082.156810089997,78.67738380000083,53511.50610888001
2023-11-08,07:47:10.000,312,11045048,12925,0,1699429629,13082.251118430002,78.66328554000211,53511.57598008001
2023-11-08,07:47:11.000,312,11044958,12885,0,1699429630,13082.439735109998,78.65623641000275,53511.5829672
2023-11-08,07:47:12.000,312,11044987,12685,0,1699429631,13082.540779759998,78.6985311899989,53511.485147520005
2023-11-08,07:47:13.000,312,11045000,12765,0,1699429632,13082.75634167999,78.75492423000105,53511.54104448
2023-11-08,07:47:14.000,312,11045003,12765,0,1699429633,13082.97863990999,78.76197336000041,53511.52008312
2023-11-08,07:47:15.000,312,11044989,12845,0,1699429634,13083.221147069991,78.79016987999785,53511.5829672
2023-11-08,07:47:16.000,312,11044998,12725,0,1699429635,13083.423236369992,78.86066117999871,53511.67379976001
2023-11-08,07:47:17.000,312,11045009,13045,0,1699429636,13083.625325669993,78.92410335000022,53511.64585128001
2023-11-08,07:47:18.000,312,11045023,12965,0,1699429637,13083.89477806999,78.9100050900015,53511.67379976001
2023-11-08,07:47:19.000,312,11044976,12765,0,1699429638,13084.110339989995,78.91705422000086,53511.687774
2023-11-08,07:47:20.000,312,11044985,12925,0,1699429639,13084.36631977,78.86771030999807,53511.74367096001
2023-11-08,07:47:21.000,312,11045030,12925,0,1699429640,13084.575145379997,78.87475944000471,53511.76463232001
2023-11-08,07:47:22.000,312,11044969,12765,0,1699429641,13084.817652539998,78.86066117999871,53511.80655504
2023-11-08,07:47:23.000,312,11045009,12965,0,1699429642,13084.979323979998,78.79016987999785,53511.78559368
2023-11-08,07:47:24.000,312,11044980,12965,0,1699429643,13085.161204349999,78.75492423000105,53511.834503519996
2023-11-08,07:47:25.000,312,11045036,12925,0,1699429644,13085.50475616,78.62099075999868,53511.95328456
2023-11-08,07:47:26.000,312,11045027,12885,0,1699429645,13085.727054390001,78.52230294000037,53511.939310320005
2023-11-08,07:47:27.000,312,11044968,12845,0,1699429646,13085.956088929997,78.45886076999886,53511.97424592
2023-11-08,07:47:28.000,312,11045049,12605,0,1699429647,13086.124496679993,78.31082903999777,53512.037130000004
2023-11-08,07:47:29.000,312,11045037,12605,0,1699429648,13086.340058599999,78.22623947999818,53512.01616864
2023-11-08,07:47:30.000,312,11044930,12605,0,1699429649,13086.60277469,78.14869904999796,53512.05110424001
2023-11-08,07:47:31.000,312,11044985,12965,0,1699429650,13086.858754469991,78.02886384000158,53512.19783376001
2023-11-08,07:47:32.000,312,11045009,12765,0,1699429651,13087.000216979992,77.92312689000391,53512.155911040005
2023-11-08,07:47:33.000,312,11044966,12885,0,1699429652,13087.235987829998,77.83853733000433,53512.23975648
2023-11-08,07:47:34.000,312,11044963,13005,0,1699429653,13087.525649159994,77.78919342000154,53512.30962768
2023-11-08,07:47:35.000,312,11044983,12765,0,1699429654,13087.72100215,77.73280037999939,53512.43539584001
2023-11-08,07:47:36.000,312,11045027,13085,0,1699429655,13087.88267359,77.66230907999852,53512.421421600004
2023-11-08,07:47:37.000,312,11045024,12805,0,1699429656,13088.051081339996,77.70460386000195,53512.40046024
2023-11-08,07:47:38.000,312,11045048,12925,0,1699429657,13088.273379569997,77.66230907999852,53512.442382960005
2023-11-08,07:47:39.000,312,11044978,12645,0,1699429658,13088.475468869998,77.69050560000323,53512.51924128
2023-11-08,07:47:40.000,312,11044961,13005,0,1699429659,13088.765130199994,77.71870212000067,53512.63802232
2023-11-08,07:47:41.000,312,11044996,12605,0,1699429660,13088.89312008999,77.80329168000026,53512.63802232
2023-11-08,07:47:42.000,312,11044979,12645,0,1699429661,13089.149099869996,77.7962425500009,53512.70090640001
2023-11-08,07:47:43.000,312,11044971,12845,0,1699429662,13089.364661790001,77.91607776000455,53512.8057132
2023-11-08,07:47:44.000,312,11044978,13005,0,1699429663,13089.553278469997,78.00066732000414,53512.88257152
2023-11-08,07:47:45.000,312,11044971,12765,0,1699429664,13089.735158839998,78.07115861999773,53512.924494240004
2023-11-08,07:47:46.000,312,11044944,12765,0,1699429665,13089.849676109989,78.14869904999796,53513.00833968
2023-11-08,07:47:47.000,312,11045004,13125,0,1699429666,13089.943984449994,78.16984644000331,53512.95244272
2023-11-08,07:47:48.000,312,11044984,12765,0,1699429667,13089.99113861999,78.1557481800046,53513.00135256
2023-11-08,07:47:49.000,312,11044992,13125,0,1699429668,13090.166282679995,78.14869904999796,53513.1900048
2023-11-08,07:47:50.000,312,11045022,12565,0,1699429669,13090.19996423,78.16279731000395,53513.259876000004
2023-11-08,07:47:51.000,312,11044974,12445,0,1699429670,13090.267327329995,78.18394470000203,53513.2948116
2023-11-08,07:47:52.000,312,11045000,12885,0,1699429671,13090.226909469995,78.20509209000011,53513.21795328
2023-11-08,07:47:53.000,312,11045018,12925,0,1699429672,13090.25385470999,78.16279731000395,53513.25288888001
2023-11-08,07:47:54.000,312,11045015,12685,0,1699429673,13090.267327329995,78.13460078999924,53513.2948116
2023-11-08,07:47:55.000,312,11044950,13125,0,1699429674,13090.348163049995,78.07820775000437,53513.378657040004
2023-11-08,07:47:56.000,312,11044977,12565,0,1699429675,13090.327954119995,78.09935514000244,53513.42057976001
2023-11-08,07:47:57.000,312,11044998,12605,0,1699429676,13090.368371979996,78.06410948999837,53513.399618400006
2023-11-08,07:47:58.000,312,11045013,12925,0,1699429677,13090.408789839996,78.05706035999901,53513.5044252
2023-11-08,07:47:59.000,312,11045012,12845,0,1699429678,13090.435735079991,78.02886384000158,53513.45551536
2023-11-08,07:48:00.000,312,11045002,12845,0,1699429679,13090.449207699996,77.98656905999815,53513.51839944001
2023-11-08,07:48:01.000,312,11045010,12925,0,1699429680,13090.469416629996,77.98656905999815,53513.52538656
2023-11-08,07:48:02.000,312,11044988,12685,0,1699429681,13090.42226246,77.97247079999943,53513.58128352
2023-11-08,07:48:03.000,312,11044983,12805,0,1699429682,13090.36163567,77.93722515000263,53513.52538656
2023-11-08,07:48:04.000,312,11044949,12565,0,1699429683,13090.32121781,77.91607776000455,53513.53237368
2023-11-08,07:48:05.000,312,11044944,12845,0,1699429684,13090.42226246,77.88083211000048,53513.63718048001
2023-11-08,07:48:06.000,312,11045013,13245,0,1699429685,13090.368371979996,77.83853733000433,53513.65814184001
2023-11-08,07:48:07.000,312,11045025,12805,0,1699429686,13090.36163567,77.83853733000433,53513.72801304001
2023-11-08,07:48:08.000,312,11045007,12605,0,1699429687,13090.226909469995,77.83853733000433,53513.616219120006
2023-11-08,07:48:09.000,312,11044987,12565,0,1699429688,13090.24038209,77.7962425500009,53513.616219120006
2023-11-08,07:48:10.000,312,11044979,12725,0,1699429689,13090.226909469995,77.7962425500009,53513.6441676
2023-11-08,07:48:11.000,312,11045025,12925,0,1699429690,13090.1797553,77.78919342000154,53513.55333504
2023-11-08,07:48:12.000,312,11044994,12845,0,1699429691,13090.11912851,77.81738993999898,53513.58128352
2023-11-08,07:48:13.000,312,11044986,12805,0,1699429692,13090.125864819995,77.80329168000026,53513.56032216001
2023-11-08,07:48:14.000,312,11044963,12605,0,1699429693,13090.105655889995,77.84558646000369,53513.5742964
2023-11-08,07:48:15.000,312,11045010,13205,0,1699429694,13090.13933744,77.8596847200024,53513.62320624
2023-11-08,07:48:16.000,312,11045005,12685,0,1699429695,13090.065238029994,77.93722515000263,53513.58827064001
2023-11-08,07:48:17.000,312,11045009,12605,0,1699429696,13090.004611239994,78.01476558000286,53513.53936080001
2023-11-08,07:48:18.000,312,11044992,13005,0,1699429697,13089.849676109989,78.12050253000052,53513.49045096001
2023-11-08,07:48:19.000,312,11044960,13125,0,1699429698,13089.775576699998,78.20509209000011,53513.39263128001
2023-11-08,07:48:20.000,312,11045006,13365,0,1699429699,13089.721686219993,78.33197643000312,53513.45551536
2023-11-08,07:48:21.000,312,11044972,12925,0,1699429700,13089.688004670003,78.44476251000015,53513.427566880004
2023-11-08,07:48:22.000,312,11044986,12845,0,1699429701,13089.533069539997,78.63508902000467,53513.37166992001
2023-11-08,07:48:23.000,312,11045014,12845,0,1699429702,13089.485915370002,78.70558031999826,53513.27385024001
2023-11-08,07:48:24.000,312,11045059,12725,0,1699429703,13089.432024889997,78.81836640000256,53513.30878584
2023-11-08,07:48:25.000,312,11044970,12965,0,1699429704,13089.418552269992,78.9452507399983,53513.28782448
2023-11-08,07:48:26.000,312,11044976,12805,0,1699429705,13089.371398099996,79.03688943000452,53513.28782448
2023-11-08,07:48:27.000,312,11044952,12925,0,1699429706,13089.250144519996,79.11442986000475,53513.10615936001
2023-11-08,07:48:28.000,312,11045032,12965,0,1699429707,13089.297298689991,79.21311768000305,53513.092185120004
2023-11-08,07:48:29.000,312,11044957,12605,0,1699429708,13089.371398099996,79.304756370002,53513.08519800001
2023-11-08,07:48:30.000,312,11045012,12845,0,1699429709,13089.458970129992,79.4034441900003,53513.18301768001
2023-11-08,07:48:31.000,312,11044970,12885,0,1699429710,13089.506124300002,79.43868984000437,53513.13410784001
2023-11-08,07:48:32.000,312,11044980,12925,0,1699429711,13089.546542160002,79.5162302700046,53513.05724952001
2023-11-08,07:48:33.000,312,11044976,12565,0,1699429712,13089.485915370002,79.60786896000354,53512.90353288
2023-11-08,07:48:34.000,312,11044994,12805,0,1699429713,13089.472442749997,79.60081983000418,53512.945455600006
2023-11-08,07:48:35.000,312,11044969,12605,0,1699429714,13089.580223709992,79.68540939000377,53512.95942984
2023-11-08,07:48:36.000,312,11045016,12965,0,1699429715,13089.566751090002,79.70655678000185,53512.93148136
2023-11-08,07:48:37.000,312,11045035,13125,0,1699429716,13089.553278469997,79.75590069000464,53512.875584400004
2023-11-08,07:48:38.000,312,11044965,12925,0,1699429717,13089.533069539997,79.84753938000358,53512.924494240004
2023-11-08,07:48:39.000,312,11044989,12845,0,1699429718,13089.546542160002,79.88278503000038,53512.90353288
2023-11-08,07:48:40.000,312,11044994,12645,0,1699429719,13089.512860609997,79.92507981000381,53512.85462304
2023-11-08,07:48:41.000,312,11045004,12925,0,1699429720,13089.526333230002,79.94622720000189,53512.76379048
2023-11-08,07:48:42.000,312,11045010,12685,0,1699429721,13089.526333230002,79.93917807000253,53512.70090640001
2023-11-08,07:48:43.000,312,11044971,12685,0,1699429722,13089.506124300002,79.93917807000253,53512.63802232
2023-11-08,07:48:44.000,312,11044991,12845,0,1699429723,13089.546542160002,79.91803068000445,53512.658983680005
2023-11-08,07:48:45.000,312,11045029,12885,0,1699429724,13089.539805849992,79.8968832899991,53512.658983680005
2023-11-08,07:48:46.000,312,11044982,12805,0,1699429725,13089.580223709992,79.80524460000015,53512.63103520001
2023-11-08,07:48:47.000,312,11044990,12605,0,1699429726,13089.566751090002,79.762949820004,53512.62404808
2023-11-08,07:48:48.000,312,11045033,12605,0,1699429727,13089.465706440002,79.68540939000377,53512.47731856
2023-11-08,07:48:49.000,312,11045004,12965,0,1699429728,13089.519596919992,79.65721286999906,53512.51924128
2023-11-08,07:48:50.000,312,11045011,12805,0,1699429729,13089.458970129992,79.56557418000011,53512.44937008
2023-11-08,07:48:51.000,312,11045020,12885,0,1699429730,13089.344452860001,79.46688636000181,53512.29565344001
2023-11-08,07:48:52.000,312,11044977,12965,0,1699429731,13089.357925479992,79.35410028000479,53512.21879512001
2023-11-08,07:48:53.000,312,11044981,12885,0,1699429732,13089.418552269992,79.22721594000177,53512.204820880004
2023-11-08,07:48:54.000,312,11044996,12765,0,1699429733,13089.330980239996,79.11442986000475,53512.16289816
2023-11-08,07:48:55.000,312,11045027,13125,0,1699429734,13089.229935589996,79.02279116999853,53512.05110424001
2023-11-08,07:48:56.000,312,11045002,12805,0,1699429735,13089.108682009995,78.91705422000086,53511.9672588
2023-11-08,07:48:57.000,312,11045005,12805,0,1699429736,13088.96048319,78.79016987999785,53511.918348960004
2023-11-08,07:48:58.000,312,11044958,12845,0,1699429737,13088.79207543999,78.63508902000467,53511.77860656
2023-11-08,07:48:59.000,312,11044958,12885,0,1699429738,13088.583249829993,78.52935206999973,53511.72969672
2023-11-08,07:49:00.000,312,11044956,12765,0,1699429739,13088.509150419988,78.41656599000271,53511.652838400005
2023-11-08,07:49:01.000,312,11044975,12845,0,1699429740,13088.347478980002,78.22623947999818,53511.555018720006
2023-11-08,07:49:02.000,312,11044995,12965,0,1699429741,13088.185807540001,78.09935514000244,53511.3733536
2023-11-08,07:49:03.000,312,11045003,13165,0,1699429742,13088.010663479996,77.95837254000071,53511.19168848001
2023-11-08,07:49:04.000,312,11045028,12845,0,1699429743,13087.8220468,77.83853733000433,53511.149765760005
2023-11-08,07:49:05.000,312,11045029,13085,0,1699429744,13087.66037536,77.70460386000195,53511.04495896001
2023-11-08,07:49:06.000,312,11045012,12885,0,1699429745,13087.512176539989,77.61296517000301,53510.80040976
2023-11-08,07:49:07.000,312,11045007,12805,0,1699429746,13087.323559859993,77.54247387000214,53510.63970600001
2023-11-08,07:49:08.000,312,11044981,12805,0,1699429747,13087.188833660002,77.43673692000448,53510.5348992
2023-11-08,07:49:09.000,312,11045040,12805,0,1699429748,13087.121470559992,77.40854039999977,53510.44406664
2023-11-08,07:49:10.000,312,11045073,12845,0,1699429749,13087.020425909992,77.37329475000297,53510.27637576
2023-11-08,07:49:11.000,312,11044998,13005,0,1699429750,13086.912644949996,77.35214736000489,53510.16458184001
2023-11-08,07:49:12.000,312,11044979,12845,0,1699429751,13086.771182439996,77.37329475000297,53509.93400688
2023-11-08,07:49:13.000,312,11044996,12845,0,1699429752,13086.649928859995,77.39444214000105,53509.78029024001
2023-11-08,07:49:14.000,312,11044982,12725,0,1699429753,13086.56235683,77.48608082999999,53509.640547840005
2023-11-08,07:49:15.000,312,11044970,12605,0,1699429754,13086.43436693999,77.55657213000086,53509.423947120005
2023-11-08,07:49:16.000,312,11044976,13125,0,1699429755,13086.340058599999,77.60591604000365,53509.39599864001
2023-11-08,07:49:17.000,312,11044982,12885,0,1699429756,13086.239013949998,77.71165299000131,53509.186385040004
2023-11-08,07:49:18.000,312,11044965,12725,0,1699429757,13086.131232989988,77.84558646000369,53509.09555248
2023-11-08,07:49:19.000,312,11045007,12925,0,1699429758,13086.084078819993,77.87378298000112,53508.94882296
2023-11-08,07:49:20.000,312,11044998,12805,0,1699429759,13086.003243099993,77.97247079999943,53508.84401616001
2023-11-08,07:49:21.000,312,11045032,13125,0,1699429760,13085.956088929997,78.05706035999901,53508.72523512001
2023-11-08,07:49:22.000,312,11044989,12725,0,1699429761,13085.868516900002,78.1064042700018,53508.50164728
2023-11-08,07:49:23.000,312,11045039,12965,0,1699429762,13085.807890110002,78.21214121999947,53508.43177608
2023-11-08,07:49:24.000,312,11044955,13125,0,1699429763,13085.828099040002,78.30377990999841,53508.27107232001
2023-11-08,07:49:25.000,312,11044991,12565,0,1699429764,13085.821362729992,78.40951686000335,53508.17325264001
2023-11-08,07:49:26.000,312,11044986,12605,0,1699429765,13085.841571659992,78.51525381000101,53508.0894072
2023-11-08,07:49:27.000,312,11044967,12965,0,1699429766,13085.794417489997,78.63508902000467,53507.98460040001
2023-11-08,07:49:28.000,312,11044975,12845,0,1699429767,13085.686636530001,78.69148205999954,53507.76101256
2023-11-08,07:49:29.000,312,11044992,12805,0,1699429768,13085.646218670001,78.79721901000448,53507.69114136001
2023-11-08,07:49:30.000,312,11045009,12605,0,1699429769,13085.592328189996,78.87475944000471,53507.62127016001
2023-11-08,07:49:31.000,312,11044933,12685,0,1699429770,13085.56538295,78.93820160999894,53507.530437600006
2023-11-08,07:49:32.000,312,11045051,12525,0,1699429771,13085.430656749995,79.08623334000004,53507.38370808001
2023-11-08,07:49:33.000,312,11045002,12685,0,1699429772,13085.37676626999,79.14262638000218,53507.26492704001
2023-11-08,07:49:34.000,312,11045002,12885,0,1699429773,13085.39697519999,79.20606855000369,53507.2509528
2023-11-08,07:49:35.000,312,11044983,12925,0,1699429774,13085.29593054999,79.2554124599992,53507.23697856001
2023-11-08,07:49:36.000,312,11045031,12925,0,1699429775,13085.23530375999,79.41049331999966,53507.076274800005
2023-11-08,07:49:37.000,312,11045020,12765,0,1699429776,13085.127522799994,79.49508287999925,53506.99242936
2023-11-08,07:49:38.000,312,11044976,12765,0,1699429777,13085.019741839998,79.62196722000226,53506.81076424001
2023-11-08,07:49:39.000,312,11045001,12965,0,1699429778,13084.959115049998,79.67131112999778,53506.75486728
2023-11-08,07:49:40.000,312,11045001,12845,0,1699429779,13084.945642429993,79.84049025000422,53506.73390592001
2023-11-08,07:49:41.000,312,11045008,12805,0,1699429780,13084.851334090003,79.92507981000381,53506.60115064
2023-11-08,07:49:42.000,312,11045015,12965,0,1699429781,13084.757025749997,80.00262024000403,53506.5871764
2023-11-08,07:49:43.000,312,11045017,12965,0,1699429782,13084.696398959997,80.12245545000042,53506.48935672
2023-11-08,07:49:44.000,312,11045027,12925,0,1699429783,13084.568409070002,80.1717993600032,53506.46140824
2023-11-08,07:49:45.000,312,11044993,12765,0,1699429784,13084.487573350001,80.26343805000215,53506.32865296001
2023-11-08,07:49:46.000,312,11044971,12405,0,1699429785,13084.373056079996,80.38327325999853,53506.25179464
2023-11-08,07:49:47.000,312,11044972,12765,0,1699429786,13084.25853880999,80.47491195000475,53506.12602648
2023-11-08,07:49:48.000,312,11044964,12605,0,1699429787,13084.1844394,80.54540324999834,53505.97929696
2023-11-08,07:49:49.000,312,11044972,13005,0,1699429788,13084.14402154,80.62294367999857,53505.9583356
2023-11-08,07:49:50.000,312,11044979,12965,0,1699429789,13084.029504269995,80.7004841099988,53505.88147728
2023-11-08,07:49:51.000,312,11045001,12685,0,1699429790,13083.93519592999,80.73572976000287,53505.783657600005
2023-11-08,07:49:52.000,312,11044993,12685,0,1699429791,13083.786997109994,80.84146671000053,53505.60199248
2023-11-08,07:49:53.000,312,11044968,12885,0,1699429792,13083.719634009998,80.86966322999797,53505.49019856001
2023-11-08,07:49:54.000,312,11045059,12605,0,1699429793,13083.598380429998,80.94015452999884,53505.41334024
2023-11-08,07:49:55.000,312,11044987,12765,0,1699429794,13083.531017330002,80.98949844000163,53505.3644304
2023-11-08,07:49:56.000,312,11044951,12765,0,1699429795,13083.369345890002,81.03884235000442,53505.231675120005
2023-11-08,07:49:57.000,312,11044974,12765,0,1699429796,13083.288510170001,81.05294061000313,53505.21770088
2023-11-08,07:49:58.000,312,11045010,12765,0,1699429797,13083.221147069991,81.13753017000272,53505.12686832001
2023-11-08,07:49:59.000,312,11044966,12925,0,1699429798,13083.18746552,81.16572669000016,53505.04302288
2023-11-08,07:50:00.000,312,11045046,12925,0,1699429799,13083.06621194,81.20802147000359,53504.945203200004
2023-11-08,07:50:01.000,312,11045012,12845,0,1699429800,13082.971903599995,81.28556190000381,53504.826422160004
2023-11-08,07:50:02.000,312,11045013,12605,0,1699429801,13082.84391371,81.34195493999869,53504.68667976
2023-11-08,07:50:03.000,312,11044979,12725,0,1699429802,13082.769814299994,81.42654449999827,53504.60283432001
2023-11-08,07:50:04.000,312,11045011,12565,0,1699429803,13082.75634167999,81.5040849299985,53504.56789872
2023-11-08,07:50:05.000,312,11044997,12965,0,1699429804,13082.722660129999,81.47588841000106,53504.512001760006
2023-11-08,07:50:06.000,312,11044992,13205,0,1699429805,13082.628351789994,81.58162535999872,53504.41418208001
2023-11-08,07:50:07.000,312,11045023,12965,0,1699429806,13082.574461309989,81.67326404999767,53504.33732376001
2023-11-08,07:50:08.000,312,11045027,12805,0,1699429807,13082.432998799988,81.78605013000197,53504.1416844
2023-11-08,07:50:09.000,312,11045020,13445,0,1699429808,13082.399317249998,81.77900100000261,53504.16264576
2023-11-08,07:50:10.000,312,11045011,12965,0,1699429809,13082.372372010002,81.83539404000476,53504.057838960005
2023-11-08,07:50:11.000,312,11044974,12805,0,1699429810,13082.412789870003,81.89883620999899,53504.00194200001
2023-11-08,07:50:12.000,312,11044993,12725,0,1699429811,13082.399317249998,82.03276968000137,53503.960019280006
2023-11-08,07:50:13.000,312,11044956,12845,0,1699429812,13082.325217839993,82.11735924000095,53503.88316096001
2023-11-08,07:50:14.000,312,11044987,12925,0,1699429813,13082.291536290002,82.2089979299999,53503.81328976001
2023-11-08,07:50:15.000,312,11044960,12645,0,1699429814,13082.345426769993,82.25129271000333,53503.85521248
2023-11-08,07:50:16.000,312,11044973,13125,0,1699429815,13082.251118430002,82.35702966000099,53503.6875216
2023-11-08,07:50:17.000,312,11044980,12685,0,1699429816,13082.244382119992,82.37112791999971,53503.68053448
2023-11-08,07:50:18.000,312,11045009,13045,0,1699429817,13082.257854739997,82.483914000004,53503.54777920001
2023-11-08,07:50:19.000,312,11044972,13005,0,1699429818,13082.352163080002,82.50506139000208,53503.5128436
2023-11-08,07:50:20.000,312,11044983,13045,0,1699429819,13082.493625589988,82.53325790999952,53503.47790800001
2023-11-08,07:50:21.000,312,11044988,13125,0,1699429820,13082.581197619998,82.55440530000487,53503.554766320005
2023-11-08,07:50:22.000,312,11044963,12805,0,1699429821,13082.621615479999,82.56145443000423,53503.54079208
2023-11-08,07:50:23.000,312,11044960,12845,0,1699429822,13082.69571488999,82.62489659999846,53503.484895120004
2023-11-08,07:50:24.000,312,11045014,13085,0,1699429823,13082.742869059999,82.6671913800019,53503.456946640006
2023-11-08,07:50:25.000,312,11044999,12725,0,1699429824,13082.702451199999,82.68128964000061,53503.35213984
2023-11-08,07:50:26.000,312,11044983,13125,0,1699429825,13082.76307799,82.72358442000404,53503.387075440005
2023-11-08,07:50:27.000,312,11045022,12885,0,1699429826,13082.87759525999,82.7306335500034,53503.338165600006
2023-11-08,07:50:28.000,312,11045013,13165,0,1699429827,13082.89780418999,82.75178094000148,53503.338165600006
2023-11-08,07:50:29.000,312,11044957,12445,0,1699429828,13083.00558515,82.74473181000212,53503.36611408
2023-11-08,07:50:30.000,312,11045000,13165,0,1699429829,13083.09989348999,82.79407572000491,53503.40104968
2023-11-08,07:50:31.000,312,11044993,12725,0,1699429830,13083.207674450001,82.77292832999956,53503.39406256
2023-11-08,07:50:32.000,312,11044970,12965,0,1699429831,13083.221147069991,82.80112485000427,53503.338165600006
2023-11-08,07:50:33.000,312,11045012,13005,0,1699429832,13083.362609579992,82.80112485000427,53503.387075440005
2023-11-08,07:50:34.000,312,11044986,12605,0,1699429833,13083.456917919997,82.85751788999914,53503.40104968
2023-11-08,07:50:35.000,312,11044970,13005,0,1699429834,13083.510808400002,82.85046875999979,53503.36611408
2023-11-08,07:50:36.000,312,11044974,12685,0,1699429835,13083.557962569997,82.83637050000107,53503.41502392
2023-11-08,07:50:37.000,312,11044991,12845,0,1699429836,13083.706161389993,82.78702658999828,53503.387075440005
2023-11-08,07:50:38.000,312,11045024,12965,0,1699429837,13083.807206039994,82.79407572000491,53503.40104968
2023-11-08,07:50:39.000,312,11045011,12925,0,1699429838,13083.941932239999,82.72358442000404,53503.4429724
2023-11-08,07:50:40.000,312,11045004,12965,0,1699429839,13084.02276796,82.68128964000061,53503.41502392
2023-11-08,07:50:41.000,312,11044976,12805,0,1699429840,13084.08339475,82.67424051000125,53503.42899816001
2023-11-08,07:50:42.000,312,11044981,12605,0,1699429841,13084.14402154,82.64604399000382,53503.40803680001
2023-11-08,07:50:43.000,312,11044996,12765,0,1699429842,13084.16423047,82.6178474699991,53503.36611408
2023-11-08,07:50:44.000,312,11044971,13125,0,1699429843,13084.24506619,82.56145443000423,53503.38008832001
2023-11-08,07:50:45.000,312,11045009,12885,0,1699429844,13084.40673763,82.49096313000337,53503.456946640006
2023-11-08,07:50:46.000,312,11044989,12645,0,1699429845,13084.474100729996,82.42752096000186,53503.49188224
2023-11-08,07:50:47.000,312,11044946,12645,0,1699429846,13084.581881689992,82.4204718300025,53503.505856480006
2023-11-08,07:50:48.000,312,11045014,12965,0,1699429847,13084.561672759992,82.42752096000186,53503.435985280004
2023-11-08,07:50:49.000,312,11044979,12805,0,1699429848,13084.662717409992,82.39227530999779,53503.41502392
2023-11-08,07:50:50.000,312,11044970,12805,0,1699429849,13084.696398959997,82.35702966000099,53503.47790800001
2023-11-08,07:50:51.000,312,11044982,12805,0,1699429850,13084.797443609998,82.34998053000163,53503.44995952001
2023-11-08,07:50:52.000,312,11044982,12845,0,1699429851,13084.763762059993,82.31473488000483,53503.4429724
2023-11-08,07:50:53.000,312,11045030,12485,0,1699429852,13084.871543019988,82.29358748999948,53503.4429724
2023-11-08,07:50:54.000,312,11044971,12685,0,1699429853,13084.992796599989,82.25834184000269,53503.49188224
2023-11-08,07:50:55.000,312,11045008,12685,0,1699429854,13085.006269219994,82.2089979299999,53503.554766320005
2023-11-08,07:50:56.000,312,11045041,12885,0,1699429855,13085.046687079994,82.13145749999967,53503.5128436
2023-11-08,07:50:57.000,312,11045011,12605,0,1699429856,13085.039950769999,82.13145749999967,53503.505856480006
2023-11-08,07:50:58.000,312,11045012,12765,0,1699429857,13085.046687079994,82.10326098000223,53503.44995952001
2023-11-08,07:50:59.000,312,11045015,12805,0,1699429858,13085.073632319989,82.04686794000008,53503.47092088
2023-11-08,07:51:00.000,312,11044993,12925,0,1699429859,13085.147731729994,81.99752403000457,53503.47092088
2023-11-08,07:51:01.000,312,11044987,12965,0,1699429860,13085.17467696999,81.99047489999793,53503.435985280004
2023-11-08,07:51:02.000,312,11044989,12845,0,1699429861,13085.19488589999,81.99752403000457,53503.52681784001
2023-11-08,07:51:03.000,312,11045015,12925,0,1699429862,13085.24204007,81.9622783800005,53503.47790800001
2023-11-08,07:51:04.000,312,11044992,12605,0,1699429863,13085.228567449994,81.94818012000178,53503.47092088
2023-11-08,07:51:05.000,312,11044969,12965,0,1699429864,13085.23530375999,81.89178707999963,53503.4429724
2023-11-08,07:51:06.000,312,11044987,13045,0,1699429865,13085.262249,81.8635905600022,53503.505856480006
2023-11-08,07:51:07.000,312,11045013,12725,0,1699429866,13085.161204349999,81.84949230000348,53503.40104968
2023-11-08,07:51:08.000,312,11044979,12765,0,1699429867,13085.188149589994,81.79309926000133,53503.42899816001
2023-11-08,07:51:09.000,312,11044947,12765,0,1699429868,13085.28245793,81.80014839000069,53503.47790800001
2023-11-08,07:51:10.000,312,11044996,12925,0,1699429869,13085.268985309995,81.7508044799979,53503.49886936001
2023-11-08,07:51:11.000,312,11044997,13165,0,1699429870,13085.24204007,81.73670621999918,53503.46393376
2023-11-08,07:51:12.000,312,11045041,13045,0,1699429871,13085.188149589994,81.70850970000174,53503.39406256
2023-11-08,07:51:13.000,312,11045015,12885,0,1699429872,13085.161204349999,81.66621491999831,53503.3731012
2023-11-08,07:51:14.000,312,11044976,12725,0,1699429873,13085.17467696999,81.62392014000216,53503.42201104
2023-11-08,07:51:15.000,312,11045007,13165,0,1699429874,13085.161204349999,81.60277275000408,53503.39406256
2023-11-08,07:51:16.000,312,11044976,13285,0,1699429875,13085.127522799994,81.53228145000321,53503.33117848001
2023-11-08,07:51:17.000,312,11044997,12965,0,1699429876,13085.13425910999,81.5040849299985,53503.34515272
2023-11-08,07:51:18.000,312,11044982,12925,0,1699429877,13085.120786489999,81.4335936300049,53503.387075440005
2023-11-08,07:51:19.000,312,11044997,12965,0,1699429878,13085.120786489999,81.41244623999955,53503.35912696001
2023-11-08,07:51:20.000,312,11045008,12925,0,1699429879,13085.147731729994,81.34900406999805,53503.40803680001
2023-11-08,07:51:21.000,312,11045060,13045,0,1699429880,13085.140995419999,81.30670929000189,53503.387075440005
2023-11-08,07:51:22.000,312,11044993,12805,0,1699429881,13085.13425910999,81.25031624999974,53503.32419136
2023-11-08,07:51:23.000,312,11044962,12965,0,1699429882,13085.093841249989,81.21507060000295,53503.27528152
2023-11-08,07:51:24.000,312,11045045,12645,0,1699429883,13085.120786489999,81.17277581999952,53503.27528152
2023-11-08,07:51:25.000,312,11045036,12805,0,1699429884,13085.21509482999,81.09523538999929,53503.26130728001
2023-11-08,07:51:26.000,312,11044974,13005,0,1699429885,13085.268985309995,81.08113713000057,53503.28226864001
2023-11-08,07:51:27.000,312,11045008,13045,0,1699429886,13085.28245793,81.06703887000185,53503.268294400004
2023-11-08,07:51:28.000,312,11044992,13085,0,1699429887,13085.248776379995,81.0106458299997,53503.22637168
2023-11-08,07:51:29.000,312,11044960,12605,0,1699429888,13085.248776379995,80.98949844000163,53503.22637168
2023-11-08,07:51:30.000,312,11045004,12885,0,1699429889,13085.24204007,80.96835105000355,53503.22637168
2023-11-08,07:51:31.000,312,11045017,12885,0,1699429890,13085.30266686,80.90490888000204,53503.25432016
2023-11-08,07:51:32.000,312,11044959,12525,0,1699429891,13085.29593054999,80.89785975000268,53503.1984232
2023-11-08,07:51:33.000,312,11045010,12845,0,1699429892,13085.31613947999,80.91900714000076,53503.219384560005
2023-11-08,07:51:34.000,312,11045002,12765,0,1699429893,13085.43739305999,80.84851583999989,53503.27528152
2023-11-08,07:51:35.000,312,11045010,12965,0,1699429894,13085.39697519999,80.84851583999989,53503.289255760006
2023-11-08,07:51:36.000,312,11045023,13045,0,1699429895,13085.45760198999,80.84146671000053,53503.29624288
2023-11-08,07:51:37.000,312,11044992,12925,0,1699429896,13085.450865679995,80.84851583999989,53503.30323
2023-11-08,07:51:38.000,312,11044957,12965,0,1699429897,13085.43739305999,80.85556496999925,53503.25432016
2023-11-08,07:51:39.000,312,11044971,12645,0,1699429898,13085.450865679995,80.84146671000053,53503.25432016
2023-11-08,07:51:40.000,312,11045015,13085,0,1699429899,13085.54517402,80.84851583999989,53503.33117848001
2023-11-08,07:51:41.000,312,11045017,12925,0,1699429900,13085.599064499991,80.8767123600046,53503.35912696001
2023-11-08,07:51:42.000,312,11045008,12605,0,1699429901,13085.706845460001,80.9119580100014,53503.41502392
2023-11-08,07:51:43.000,312,11044978,12885,0,1699429902,13085.713581769996,80.8767123600046,53503.44995952001
2023-11-08,07:51:44.000,312,11045000,12565,0,1699429903,13085.794417489997,80.9119580100014,53503.49886936001
2023-11-08,07:51:45.000,312,11045025,12845,0,1699429904,13085.875253209997,80.92605627000012,53503.49188224
2023-11-08,07:51:46.000,312,11045014,12725,0,1699429905,13085.969561550002,81.00359670000034,53503.47790800001
2023-11-08,07:51:47.000,312,11045048,12765,0,1699429906,13086.030188340002,81.01769495999906,53503.52681784001
2023-11-08,07:51:48.000,312,11045029,12605,0,1699429907,13086.043660959993,81.07408800000121,53503.456946640006
2023-11-08,07:51:49.000,312,11045028,13045,0,1699429908,13086.164914539993,81.08113713000057,53503.49886936001
2023-11-08,07:51:50.000,312,11044972,12605,0,1699429909,13086.313113359989,81.15162843000144,53503.61066328
2023-11-08,07:51:51.000,312,11044989,12685,0,1699429910,13086.407421699994,81.21507060000295,53503.64559888001
2023-11-08,07:51:52.000,312,11045051,12605,0,1699429911,13086.488257419995,81.24326712000038,53503.72944432
2023-11-08,07:51:53.000,312,11044995,12565,0,1699429912,13086.45457586999,81.30670929000189,53503.65957312
2023-11-08,07:51:54.000,312,11045022,12765,0,1699429913,13086.548884209995,81.36310233000404,53503.70149584
2023-11-08,07:51:55.000,312,11044983,12845,0,1699429914,13086.65666516999,81.36310233000404,53503.87617384
2023-11-08,07:51:56.000,312,11044966,12645,0,1699429915,13086.7442372,81.42654449999827,53503.88316096001
2023-11-08,07:51:57.000,312,11045007,12765,0,1699429916,13086.750973509996,81.47588841000106,53503.87617384
2023-11-08,07:51:58.000,312,11045010,12885,0,1699429917,13086.912644949996,81.51113405999786,53504.01591624
2023-11-08,07:51:59.000,312,11045028,12605,0,1699429918,13087.033898529997,81.55342884000129,53504.0718132
2023-11-08,07:52:00.000,312,11045053,12685,0,1699429919,13087.141679489992,81.55342884000129,53504.12072304001
2023-11-08,07:52:01.000,312,11045025,12965,0,1699429920,13087.155152109997,81.60277275000408,53504.21854272001
2023-11-08,07:52:02.000,312,11045045,13205,0,1699429921,13087.215778899998,81.66621491999831,53504.18360712
2023-11-08,07:52:03.000,312,11044964,12925,0,1699429922,13087.316823549998,81.7155588300011,53504.23950408
2023-11-08,07:52:04.000,312,11045034,12885,0,1699429923,13087.438077129998,81.7508044799979,53504.33732376001
2023-11-08,07:52:05.000,312,11044995,12805,0,1699429924,13087.57280332999,81.7508044799979,53504.47706616
2023-11-08,07:52:06.000,312,11044981,12685,0,1699429925,13087.64016643,81.76490274000389,53504.50501464001
2023-11-08,07:52:07.000,312,11044966,12725,0,1699429926,13087.70079322,81.80719752000005,53504.55392448001
2023-11-08,07:52:08.000,312,11044939,13125,0,1699429927,13087.788365249995,81.84949230000348,53504.50501464001
2023-11-08,07:52:09.000,312,11045022,13005,0,1699429928,13087.86246466,81.84949230000348,53504.60283432001
2023-11-08,07:52:10.000,312,11044982,12725,0,1699429929,13087.92309145,81.82129577999876,53504.72161536001
2023-11-08,07:52:11.000,312,11044980,12805,0,1699429930,13088.017399789991,81.87768882000091,53504.79148656001
2023-11-08,07:52:12.000,312,11044999,12925,0,1699429931,13087.990454549996,81.90588533999835,53504.77052520001
2023-11-08,07:52:13.000,312,11045031,12805,0,1699429932,13088.078026579991,81.87768882000091,53504.90328048
2023-11-08,07:52:14.000,312,11044998,12805,0,1699429933,13088.212752779997,81.87768882000091,53505.02206152
2023-11-08,07:52:15.000,312,11045037,12525,0,1699429934,13088.226225400002,81.90588533999835,53505.02206152
2023-11-08,07:52:16.000,312,11044996,12565,0,1699429935,13088.280115879992,81.89178707999963,53505.10590696001
2023-11-08,07:52:17.000,312,11044961,12605,0,1699429936,13088.320533739992,81.84949230000348,53505.1198812
2023-11-08,07:52:18.000,312,11044997,12925,0,1699429937,13088.300324809992,81.84949230000348,53505.15481680001
2023-11-08,07:52:19.000,312,11044993,13125,0,1699429938,13088.300324809992,81.85654143000284,53505.21770088
2023-11-08,07:52:20.000,312,11044957,12725,0,1699429939,13088.408105770002,81.87768882000091,53505.329494800004
2023-11-08,07:52:21.000,312,11044997,12565,0,1699429940,13088.495677799998,81.84949230000348,53505.39237888001
2023-11-08,07:52:22.000,312,11044953,12845,0,1699429941,13088.475468869998,81.83539404000476,53505.42731448
2023-11-08,07:52:23.000,312,11044936,13005,0,1699429942,13088.515886729998,81.80719752000005,53505.46225008001
2023-11-08,07:52:24.000,312,11045011,12685,0,1699429943,13088.549568279988,81.79309926000133,53505.497185680004
2023-11-08,07:52:25.000,312,11044986,12965,0,1699429944,13088.589986139988,81.80014839000069,53505.567056880005
2023-11-08,07:52:26.000,312,11045011,12685,0,1699429945,13088.623667689993,81.7508044799979,53505.65788944001
2023-11-08,07:52:27.000,312,11045003,13005,0,1699429946,13088.603458759993,81.72965708999982,53505.60897960001
2023-11-08,07:52:28.000,312,11044981,12965,0,1699429947,13088.623667689993,81.74375534999854,53505.636928080006
2023-11-08,07:52:29.000,312,11044999,12565,0,1699429948,13088.765130199994,81.65916578999895,53505.79064472
2023-11-08,07:52:30.000,312,11045020,12805,0,1699429949,13088.758393889999,81.67326404999767,53505.86750304
2023-11-08,07:52:31.000,312,11045004,12845,0,1699429950,13088.81228436999,81.64506753000023,53505.91641288
2023-11-08,07:52:32.000,312,11045017,12885,0,1699429951,13088.765130199994,81.63801840000087,53505.902438640005
2023-11-08,07:52:33.000,312,11044995,13125,0,1699429952,13088.83922961,81.57457622999937,53505.93038712
2023-11-08,07:52:34.000,312,11044948,12805,0,1699429953,13088.87964747,81.53933058000257,53506.04916816
2023-11-08,07:52:35.000,312,11045020,12725,0,1699429954,13088.8998564,81.53228145000321,53506.06314240001
2023-11-08,07:52:36.000,312,11045017,12925,0,1699429955,13088.96048319,81.48998666999978,53506.188910560006
2023-11-08,07:52:37.000,312,11044997,13005,0,1699429956,13088.947010569995,81.4688392800017,53506.15397496
2023-11-08,07:52:38.000,312,11044964,12685,0,1699429957,13089.00090105,81.39129885000148,53506.2028848
2023-11-08,07:52:39.000,312,11044963,13005,0,1699429958,13089.068264149995,81.32785667999997,53506.31467872
2023-11-08,07:52:40.000,312,11045009,12965,0,1699429959,13089.048055219995,81.29966016000253,53506.42647264001
2023-11-08,07:52:41.000,312,11044978,12965,0,1699429960,13089.108682009995,81.27146363999782,53506.4124984
2023-11-08,07:52:42.000,312,11045015,12805,0,1699429961,13089.06152784,81.24326712000038,53506.44044688
2023-11-08,07:52:43.000,312,11044984,12845,0,1699429962,13089.12215463,81.23621799000102,53506.46140824
2023-11-08,07:52:44.000,312,11045013,12685,0,1699429963,13089.236671899991,81.18687407999823,53506.54525368001
2023-11-08,07:52:45.000,312,11045028,12805,0,1699429964,13089.337716549991,81.13048104000336,53506.6570476
2023-11-08,07:52:46.000,312,11045003,12605,0,1699429965,13089.391607029997,81.07408800000121,53506.67800896
2023-11-08,07:52:47.000,312,11044974,12725,0,1699429966,13089.405079650001,81.0106458299997,53506.691983200006
2023-11-08,07:52:48.000,312,11045051,13005,0,1699429967,13089.465706440002,80.94015452999884,53506.6570476
2023-11-08,07:52:49.000,312,11044999,12525,0,1699429968,13089.573487399997,80.89081062000332,53506.740893040005
2023-11-08,07:52:50.000,312,11044960,12525,0,1699429969,13089.667795740002,80.8767123600046,53506.789802880005
2023-11-08,07:52:51.000,312,11044952,12965,0,1699429970,13089.735158839998,80.79212279999774,53506.77582864
2023-11-08,07:52:52.000,312,11044980,12605,0,1699429971,13089.829467179989,80.77802453999902,53506.90159680001
2023-11-08,07:52:53.000,312,11044973,12725,0,1699429972,13089.910302899989,80.72163150000415,53506.92255816
2023-11-08,07:52:54.000,312,11044991,12965,0,1699429973,13090.018083859999,80.67228759000136,53506.97146800001
2023-11-08,07:52:55.000,312,11045013,12805,0,1699429974,13090.15281005999,80.62294367999857,53507.04832632001
2023-11-08,07:52:56.000,312,11044950,12765,0,1699429975,13090.21343684999,80.59474716000113,53507.1112104
2023-11-08,07:52:57.000,312,11045045,13165,0,1699429976,13090.30100888,80.5524523799977,53507.09723616001
2023-11-08,07:52:58.000,312,11045018,12605,0,1699429977,13090.348163049995,80.53130498999963,53507.125184640005
2023-11-08,07:52:59.000,312,11044976,12765,0,1699429978,13090.449207699996,80.51720673000091,53507.16012024
2023-11-08,07:53:00.000,312,11045013,12965,0,1699429979,13090.604142830001,80.47491195000475,53507.27890128
2023-11-08,07:53:01.000,312,11045009,12805,0,1699429980,13090.718660099992,80.51015760000155,53507.32781112
2023-11-08,07:53:02.000,312,11044980,13325,0,1699429981,13090.738869029992,80.48196108000411,53507.32781112
2023-11-08,07:53:03.000,312,11044971,12885,0,1699429982,13090.786023200002,80.48901021000347,53507.30684976001
2023-11-08,07:53:04.000,312,11044962,13125,0,1699429983,13090.907276780003,80.46081368999876,53507.43960504
2023-11-08,07:53:05.000,312,11044975,12845,0,1699429984,13090.961167259993,80.48196108000411,53507.47454064001
2023-11-08,07:53:06.000,312,11044989,12645,0,1699429985,13090.981376189993,80.48901021000347,53507.48152776001
2023-11-08,07:53:07.000,312,11045019,12965,0,1699429986,13091.055475599998,80.48901021000347,53507.47454064001
2023-11-08,07:53:08.000,312,11044979,12965,0,1699429987,13091.048739289989,80.52425586000027,53507.495502
2023-11-08,07:53:09.000,312,11044970,12845,0,1699429988,13091.19020179999,80.48196108000411,53507.59332168
2023-11-08,07:53:10.000,312,11045028,12885,0,1699429989,13091.29124644999,80.47491195000475,53507.65620576
2023-11-08,07:53:11.000,312,11045002,13005,0,1699429990,13091.29798276,80.53130498999963,53507.67018000001
2023-11-08,07:53:12.000,312,11045031,12965,0,1699429991,13091.27103751999,80.51720673000091,53507.628257280005
2023-11-08,07:53:13.000,312,11045007,12965,0,1699429992,13091.365345859995,80.51720673000091,53507.69114136001
2023-11-08,07:53:14.000,312,11044995,12445,0,1699429993,13091.37208216999,80.58769803000177,53507.7749868
2023-11-08,07:53:15.000,312,11044986,13125,0,1699429994,13091.365345859995,80.5665506400037,53507.80992240001
2023-11-08,07:53:16.000,312,11045005,12885,0,1699429995,13091.405763719995,80.58769803000177,53507.82389664
2023-11-08,07:53:17.000,312,11045002,12525,0,1699429996,13091.35860955,80.57359977000306,53507.71908984001
2023-11-08,07:53:18.000,312,11045028,12725,0,1699429997,13091.41250002999,80.6017962900005,53507.82389664
2023-11-08,07:53:19.000,312,11044974,12805,0,1699429998,13091.466390509995,80.64409107000392,53507.89376784
2023-11-08,07:53:20.000,312,11045024,13005,0,1699429999,13091.41250002999,80.68638585000008,53507.844858000004
2023-11-08,07:53:21.000,312,11045008,12925,0,1699430000,13091.41250002999,80.69343497999944,53507.90075496
2023-11-08,07:53:22.000,312,11045020,12765,0,1699430001,13091.35860955,80.73572976000287,53507.83088376
2023-11-08,07:53:23.000,312,11044987,12925,0,1699430002,13091.35187323999,80.79212279999774,53507.865819360006
2023-11-08,07:53:24.000,312,11044973,12965,0,1699430003,13091.35860955,80.79212279999774,53507.89376784
2023-11-08,07:53:25.000,312,11045005,12805,0,1699430004,13091.37881848,80.82031932000245,53507.97062616
2023-11-08,07:53:26.000,312,11044939,12965,0,1699430005,13091.39229109999,80.84851583999989,53507.93569056001
2023-11-08,07:53:27.000,312,11044986,13125,0,1699430006,13091.37881848,80.92605627000012,53507.90774208001
2023-11-08,07:53:28.000,312,11045026,12925,0,1699430007,13091.29798276,80.93310539999948,53507.83787088001
2023-11-08,07:53:29.000,312,11044990,13125,0,1699430008,13091.29124644999,80.98244931000227,53507.98460040001
2023-11-08,07:53:30.000,312,11045032,12605,0,1699430009,13091.29798276,81.0106458299997,53507.88678072001
2023-11-08,07:53:31.000,312,11044975,13205,0,1699430010,13091.27103751999,81.04589148000377,53507.93569056001
2023-11-08,07:53:32.000,312,11045016,12805,0,1699430011,13091.244092279994,81.09523538999929,53507.92171632
2023-11-08,07:53:33.000,312,11045012,12805,0,1699430012,13091.23061965999,81.13753017000272,53507.88678072001
2023-11-08,07:53:34.000,312,11044964,12925,0,1699430013,13091.237355969999,81.1586775600008,53507.92171632
2023-11-08,07:53:35.000,312,11044988,12965,0,1699430014,13091.2575649,81.26441450999846,53507.98460040001
2023-11-08,07:53:36.000,312,11045042,12605,0,1699430015,13091.27103751999,81.29261103000317,53507.97761328001
2023-11-08,07:53:37.000,312,11045031,12965,0,1699430016,13091.2575649,81.33490580999933,53507.92870344
2023-11-08,07:53:38.000,312,11044977,12805,0,1699430017,13091.176729179999,81.4335936300049,53507.865819360006
2023-11-08,07:53:39.000,312,11044974,12845,0,1699430018,13091.163256559994,81.45474102000298,53507.83787088001
2023-11-08,07:53:40.000,312,11044984,12965,0,1699430019,13091.169992869989,81.48998666999978,53508.00556176001
2023-11-08,07:53:41.000,312,11045013,12645,0,1699430020,13091.196938109999,81.53933058000257,53507.963639040005
2023-11-08,07:53:42.000,312,11044975,12605,0,1699430021,13091.183465489994,81.58867448999808,53507.97761328001
2023-11-08,07:53:43.000,312,11044970,12645,0,1699430022,13091.143047629994,81.63096927000151,53507.93569056001
2023-11-08,07:53:44.000,312,11044983,12685,0,1699430023,13091.143047629994,81.64506753000023,53507.93569056001
2023-11-08,07:53:45.000,312,11044958,12845,0,1699430024,13091.143047629994,81.72965708999982,53507.963639040005
2023-11-08,07:53:46.000,312,11044964,12605,0,1699430025,13091.109366079989,81.78605013000197,53507.99158752
2023-11-08,07:53:47.000,312,11044977,12845,0,1699430026,13091.035266669998,81.80719752000005,53507.88678072001
2023-11-08,07:53:48.000,312,11044998,12965,0,1699430027,13091.048739289989,81.82129577999876,53507.94267768
2023-11-08,07:53:49.000,312,11044980,13245,0,1699430028,13091.095893459998,81.87063969000155,53508.012548880004
2023-11-08,07:53:50.000,312,11044994,13005,0,1699430029,13091.068948219989,81.89883620999899,53507.99158752
2023-11-08,07:53:51.000,312,11044983,12965,0,1699430030,13091.075684529998,81.95522925000114,53508.04049736
2023-11-08,07:53:52.000,312,11045001,12685,0,1699430031,13090.974639879998,81.99752403000457,53507.94267768
2023-11-08,07:53:53.000,312,11044966,13085,0,1699430032,13090.914013089998,82.03276968000137,53507.88678072001
2023-11-08,07:53:54.000,312,11045015,12805,0,1699430033,13090.914013089998,82.0609661999988,53507.90774208001
2023-11-08,07:53:55.000,312,11044982,12725,0,1699430034,13090.893804159998,82.12440837000031,53507.99158752
2023-11-08,07:53:56.000,312,11044928,13125,0,1699430035,13090.866858920002,82.18785054000182,53507.99158752
2023-11-08,07:53:57.000,312,11045039,12765,0,1699430036,13090.799495819992,82.2089979299999,53507.95665192001
2023-11-08,07:53:58.000,312,11045032,12765,0,1699430037,13090.786023200002,82.2089979299999,53507.92870344
2023-11-08,07:53:59.000,312,11044991,12685,0,1699430038,13090.799495819992,82.27948923000076,53507.99158752
2023-11-08,07:54:00.000,312,11045052,12485,0,1699430039,13090.738869029992,82.28653836000012,53507.97062616
2023-11-08,07:54:01.000,312,11044971,12925,0,1699430040,13090.718660099992,82.3217840100042,53507.90075496
2023-11-08,07:54:02.000,312,11044968,12925,0,1699430041,13090.617615449992,82.37112791999971,53507.8797936
2023-11-08,07:54:03.000,312,11045009,12845,0,1699430042,13090.590670209996,82.37817704999907,53507.85883224001
2023-11-08,07:54:04.000,312,11045035,12965,0,1699430043,13090.617615449992,82.4204718300025,53507.963639040005
2023-11-08,07:54:05.000,312,11044974,12725,0,1699430044,13090.590670209996,82.40637357000378,53507.9496648
2023-11-08,07:54:06.000,312,11045005,12765,0,1699430045,13090.590670209996,82.42752096000186,53507.90774208001
2023-11-08,07:54:07.000,312,11044973,12805,0,1699430046,13090.48288925,82.46981573999801,53507.914729200005
2023-11-08,07:54:08.000,312,11045013,12845,0,1699430047,13090.408789839996,82.44866834999993,53507.81690952001
2023-11-08,07:54:09.000,312,11045036,12925,0,1699430048,13090.36163567,82.46276660999865,53507.78197392
2023-11-08,07:54:10.000,312,11044993,13005,0,1699430049,13090.37510828999,82.44866834999993,53507.85883224001
2023-11-08,07:54:11.000,312,11044929,13005,0,1699430050,13090.33469042999,82.44161922000058,53507.78896104001
2023-11-08,07:54:12.000,312,11045015,12965,0,1699430051,13090.25385470999,82.46276660999865,53507.71908984001
2023-11-08,07:54:13.000,312,11044999,12725,0,1699430052,13090.186491609995,82.41342270000314,53507.76799968001
2023-11-08,07:54:14.000,312,11045044,12765,0,1699430053,13090.23364577999,82.39227530999779,53507.76799968001
2023-11-08,07:54:15.000,312,11045040,13245,0,1699430054,13090.19322791999,82.37112791999971,53507.83787088001
2023-11-08,07:54:16.000,312,11045012,12885,0,1699430055,13090.15954637,82.37817704999907,53507.71908984001
2023-11-08,07:54:17.000,312,11044979,13125,0,1699430056,13090.11912851,82.27948923000076,53507.71908984001
2023-11-08,07:54:18.000,312,11044952,12805,0,1699430057,13090.03829279,82.3076857499982,53507.677167120004
2023-11-08,07:54:19.000,312,11045016,12605,0,1699430058,13089.997874929999,82.23719445000461,53507.628257280005
2023-11-08,07:54:20.000,312,11045010,12965,0,1699430059,13089.977665999999,82.21604705999925,53507.66319288
2023-11-08,07:54:21.000,312,11044999,12965,0,1699430060,13090.01134754999,82.15965402000438,53507.69114136001
2023-11-08,07:54:22.000,312,11044970,12965,0,1699430061,13089.964193379994,82.10326098000223,53507.64223152001
2023-11-08,07:54:23.000,312,11045061,12885,0,1699430062,13089.910302899989,82.0750644600048,53507.579347440005
2023-11-08,07:54:24.000,312,11044981,12765,0,1699430063,13089.890093969989,81.99752403000457,53507.628257280005
2023-11-08,07:54:25.000,312,11045008,12765,0,1699430064,13089.896830279999,81.9270327300037,53507.6352444
2023-11-08,07:54:26.000,312,11044999,12765,0,1699430065,13089.802521939993,81.87768882000091,53507.509476240004
2023-11-08,07:54:27.000,312,11044993,12965,0,1699430066,13089.768840389988,81.82834490999812,53507.46755352
2023-11-08,07:54:28.000,312,11044962,12645,0,1699430067,13089.735158839998,81.78605013000197,53507.460566400005
2023-11-08,07:54:29.000,312,11044944,12965,0,1699430068,13089.748631459988,81.68736231000366,53507.48851488
2023-11-08,07:54:30.000,312,11045002,12885,0,1699430069,13089.762104079993,81.65916578999895,53507.51646336
2023-11-08,07:54:31.000,312,11044979,12885,0,1699430070,13089.795785629998,81.58867448999808,53507.460566400005
2023-11-08,07:54:32.000,312,11044968,12845,0,1699430071,13089.647586810002,81.55342884000129,53507.36973384
2023-11-08,07:54:33.000,312,11044984,12885,0,1699430072,13089.701477289993,81.48293754000042,53507.36973384
2023-11-08,07:54:34.000,312,11045005,12485,0,1699430073,13089.640850499993,81.46179015000234,53507.36973384
2023-11-08,07:54:35.000,312,11045021,12805,0,1699430074,13089.661059429993,81.36310233000404,53507.40466944001
2023-11-08,07:54:36.000,312,11044988,12805,0,1699430075,13089.640850499993,81.32080755000061,53507.38370808001
2023-11-08,07:54:37.000,312,11044971,12765,0,1699430076,13089.627377880002,81.28556190000381,53507.27890128
2023-11-08,07:54:38.000,312,11044992,12805,0,1699430077,13089.593696329997,81.23621799000102,53507.26492704001
2023-11-08,07:54:39.000,312,11045021,12965,0,1699430078,13089.681268359993,81.16572669000016,53507.292875520005
2023-11-08,07:54:40.000,312,11044963,13045,0,1699430079,13089.634114189997,81.15162843000144,53507.292875520005
2023-11-08,07:54:41.000,312,11044988,12445,0,1699430080,13089.647586810002,81.07408800000121,53507.2509528
2023-11-08,07:54:42.000,312,11044989,12885,0,1699430081,13089.600432639993,81.0599897400025,53507.16012024
2023-11-08,07:54:43.000,312,11045010,12885,0,1699430082,13089.634114189997,81.01769495999906,53507.13915888001
2023-11-08,07:54:44.000,312,11044978,12565,0,1699430083,13089.647586810002,81.00359670000034,53507.11819752001
2023-11-08,07:54:45.000,312,11044979,12685,0,1699430084,13089.694740979998,80.96130192000419,53507.1810816
2023-11-08,07:54:46.000,312,11044978,12685,0,1699430085,13089.688004670003,80.93310539999948,53507.195055840006
2023-11-08,07:54:47.000,312,11045000,12885,0,1699430086,13089.735158839998,80.9119580100014,53507.11819752001
2023-11-08,07:54:48.000,312,11044961,12925,0,1699430087,13089.674532049998,80.90490888000204,53507.08326192
2023-11-08,07:54:49.000,312,11044963,13205,0,1699430088,13089.714949909998,80.86966322999797,53507.11819752001
2023-11-08,07:54:50.000,312,11045004,12765,0,1699430089,13089.708213600003,80.86261409999861,53507.13217176
2023-11-08,07:54:51.000,312,11045005,12445,0,1699430090,13089.735158839998,80.79212279999774,53507.13915888001
2023-11-08,07:54:52.000,312,11045004,12765,0,1699430091,13089.667795740002,80.74277889000223,53507.06230056
2023-11-08,07:54:53.000,312,11045021,12805,0,1699430092,13089.681268359993,80.72868063000351,53507.03435208
2023-11-08,07:54:54.000,312,11044978,12725,0,1699430093,13089.768840389988,80.70753323999816,53507.09723616001
2023-11-08,07:54:55.000,312,11044979,13085,0,1699430094,13089.741895149993,80.67228759000136,53507.18806872001
2023-11-08,07:54:56.000,312,11044997,12525,0,1699430095,13089.748631459988,80.67933672000072,53507.125184640005
2023-11-08,07:54:57.000,312,11045012,12685,0,1699430096,13089.701477289993,80.64409107000392,53507.1112104
2023-11-08,07:54:58.000,312,11044948,12645,0,1699430097,13089.667795740002,80.665238460002,53507.03435208
2023-11-08,07:54:59.000,312,11044977,12645,0,1699430098,13089.681268359993,80.62294367999857,53507.027364960006
2023-11-08,07:55:00.000,312,11044995,12805,0,1699430099,13089.701477289993,80.62294367999857,53507.125184640005
2023-11-08,07:55:01.000,312,11044975,12885,0,1699430100,13089.762104079993,80.62999280999793,53507.14614600001
2023-11-08,07:55:02.000,312,11044995,12965,0,1699430101,13089.688004670003,80.62294367999857,53507.08326192
2023-11-08,07:55:03.000,312,11044957,12525,0,1699430102,13089.694740979998,80.63704194000456,53507.08326192
2023-11-08,07:55:04.000,312,11044981,12645,0,1699430103,13089.714949909998,80.5665506400037,53507.1112104
2023-11-08,07:55:05.000,312,11044993,12885,0,1699430104,13089.735158839998,80.57359977000306,53507.13217176
2023-11-08,07:55:06.000,312,11044991,13165,0,1699430105,13089.708213600003,80.54540324999834,53507.08326192
2023-11-08,07:55:07.000,312,11044971,12805,0,1699430106,13089.714949909998,80.53835411999898,53507.06928768001
2023-11-08,07:55:08.000,312,11044971,13165,0,1699430107,13089.674532049998,80.50310847000219,53507.03435208
2023-11-08,07:55:09.000,312,11045004,12965,0,1699430108,13089.728422529988,80.46081368999876,53507.195055840006
2023-11-08,07:55:10.000,312,11045000,12845,0,1699430109,13089.735158839998,80.46081368999876,53507.16012024
2023-11-08,07:55:11.000,312,11044987,12965,0,1699430110,13089.741895149993,80.44671543000004,53507.14614600001
2023-11-08,07:55:12.000,312,11045035,12965,0,1699430111,13089.654323119998,80.43966630000068,53507.08326192
2023-11-08,07:55:13.000,312,11045010,12565,0,1699430112,13089.721686219993,80.40442065000389,53507.1810816
2023-11-08,07:55:14.000,312,11045018,13285,0,1699430113,13089.721686219993,80.37622412999917,53507.1810816
2023-11-08,07:55:15.000,312,11044980,12685,0,1699430114,13089.755367769998,80.36212587000045,53507.16012024
2023-11-08,07:55:16.000,312,11044998,12965,0,1699430115,13089.721686219993,80.38327325999853,53507.125184640005
2023-11-08,07:55:17.000,312,11044992,12765,0,1699430116,13089.708213600003,80.36212587000045,53507.09024904
2023-11-08,07:55:18.000,312,11044969,12885,0,1699430117,13089.721686219993,80.36917499999981,53507.09024904
2023-11-08,07:55:19.000,312,11045005,12925,0,1699430118,13089.822730869993,80.33392935000302,53507.174094480004
2023-11-08,07:55:20.000,312,11044974,12885,0,1699430119,13089.782313009993,80.28458544000023,53507.174094480004
2023-11-08,07:55:21.000,312,11045052,12925,0,1699430120,13089.802521939993,80.26343805000215,53507.13915888001
2023-11-08,07:55:22.000,312,11044984,12805,0,1699430121,13089.768840389988,80.28458544000023,53507.14614600001
2023-11-08,07:55:23.000,312,11045021,12685,0,1699430122,13089.755367769998,80.26343805000215,53507.04832632001
2023-11-08,07:55:24.000,312,11045010,12605,0,1699430123,13089.829467179989,80.25638892000279,53507.125184640005
2023-11-08,07:55:25.000,312,11045022,12445,0,1699430124,13089.863148729994,80.22114326999872,53507.14614600001
2023-11-08,07:55:26.000,312,11044994,12925,0,1699430125,13089.856412419998,80.12950457999978,53507.22999144
2023-11-08,07:55:27.000,312,11045029,13005,0,1699430126,13089.815994559998,80.15065196999785,53507.13915888001
2023-11-08,07:55:28.000,312,11045020,13285,0,1699430127,13089.762104079993,80.11540632000106,53507.13915888001
2023-11-08,07:55:29.000,312,11045015,12765,0,1699430128,13089.789049319988,80.10130806000234,53507.16012024
2023-11-08,07:55:30.000,312,11045006,12765,0,1699430129,13089.809258249988,80.05901327999891,53507.22999144
2023-11-08,07:55:31.000,312,11044988,12925,0,1699430130,13089.802521939993,80.06606240999827,53507.195055840006
2023-11-08,07:55:32.000,312,11045004,12685,0,1699430131,13089.782313009993,80.02376763000211,53507.22300432
2023-11-08,07:55:33.000,312,11045037,12685,0,1699430132,13089.768840389988,80.06606240999827,53507.20903008
2023-11-08,07:55:34.000,312,11044959,12285,0,1699430133,13089.714949909998,80.0096693700034,53507.195055840006
2023-11-08,07:55:35.000,312,11045007,12885,0,1699430134,13089.768840389988,80.00262024000403,53507.25793992
2023-11-08,07:55:36.000,312,11045045,12805,0,1699430135,13089.714949909998,79.98147284999868,53507.25793992
2023-11-08,07:55:37.000,312,11044994,13085,0,1699430136,13089.721686219993,79.99557111000468,53507.22300432
2023-11-08,07:55:38.000,312,11044994,13005,0,1699430137,13089.640850499993,79.95327633000124,53507.21601720001
2023-11-08,07:55:39.000,312,11045045,12685,0,1699430138,13089.613905259997,79.94622720000189,53507.14614600001
2023-11-08,07:55:40.000,312,11044975,12805,0,1699430139,13089.634114189997,79.95327633000124,53507.27890128
2023-11-08,07:55:41.000,312,11044990,12965,0,1699430140,13089.667795740002,79.93212894000317,53507.31383688001
2023-11-08,07:55:42.000,312,11045006,13045,0,1699430141,13089.654323119998,79.88983415999974,53507.292875520005
2023-11-08,07:55:43.000,312,11045004,12765,0,1699430142,13089.674532049998,79.8968832899991,53507.243965680005
2023-11-08,07:55:44.000,312,11044945,12685,0,1699430143,13089.647586810002,79.90393241999845,53507.20204296
2023-11-08,07:55:45.000,312,11044988,12845,0,1699430144,13089.667795740002,79.90393241999845,53507.2509528
2023-11-08,07:55:46.000,312,11044970,12805,0,1699430145,13089.647586810002,79.91803068000445,53507.20204296
2023-11-08,07:55:47.000,312,11044954,12805,0,1699430146,13089.586960020002,79.8616376400023,53507.13217176
2023-11-08,07:55:48.000,312,11044966,12965,0,1699430147,13089.607168950002,79.85458851000294,53507.18806872001
2023-11-08,07:55:49.000,312,11044982,12725,0,1699430148,13089.708213600003,79.81934285999887,53507.28588840001
2023-11-08,07:55:50.000,312,11044962,12605,0,1699430149,13089.688004670003,79.78409721000207,53507.21601720001
2023-11-08,07:55:51.000,312,11045018,13005,0,1699430150,13089.701477289993,79.748851559998,53507.22999144
2023-11-08,07:55:52.000,312,11045005,12805,0,1699430151,13089.593696329997,79.762949820004,53507.16012024
2023-11-08,07:55:53.000,312,11044965,12725,0,1699430152,13089.674532049998,79.748851559998,53507.16012024
2023-11-08,07:55:54.000,312,11044972,12725,0,1699430153,13089.681268359993,79.75590069000464,53507.29986264
2023-11-08,07:55:55.000,312,11045012,12925,0,1699430154,13089.647586810002,79.72065504000057,53507.243965680005
2023-11-08,07:55:56.000,312,11044966,13005,0,1699430155,13089.654323119998,79.68540939000377,53507.25793992
2023-11-08,07:55:57.000,312,11044938,12605,0,1699430156,13089.647586810002,79.69245852000313,53507.21601720001
2023-11-08,07:55:58.000,312,11044960,12765,0,1699430157,13089.674532049998,79.63606548000098,53507.2509528
2023-11-08,07:55:59.000,312,11044961,12965,0,1699430158,13089.768840389988,79.6149180900029,53507.25793992
2023-11-08,07:56:00.000,312,11045045,12685,0,1699430159,13089.741895149993,79.6149180900029,53507.25793992
2023-11-08,07:56:01.000,312,11044989,12765,0,1699430160,13089.708213600003,79.56557418000011,53507.21601720001
2023-11-08,07:56:02.000,312,11044952,13045,0,1699430161,13089.681268359993,79.53032853000332,53507.16710736001
2023-11-08,07:56:03.000,312,11044960,12925,0,1699430162,13089.701477289993,79.49508287999925,53507.16012024
2023-11-08,07:56:04.000,312,11045010,13125,0,1699430163,13089.762104079993,79.52327940000396,53507.2509528
2023-11-08,07:56:05.000,312,11045013,12925,0,1699430164,13089.809258249988,79.45983723000245,53507.23697856001
2023-11-08,07:56:06.000,312,11045000,12725,0,1699430165,13089.836203489998,79.37524767000286,53507.2509528
2023-11-08,07:56:07.000,312,11045002,12725,0,1699430166,13089.795785629998,79.38229680000222,53507.23697856001
2023-11-08,07:56:08.000,312,11045012,12885,0,1699430167,13089.748631459988,79.32590376000007,53507.16012024
2023-11-08,07:56:09.000,312,11044991,12925,0,1699430168,13089.795785629998,79.32590376000007,53507.243965680005
2023-11-08,07:56:10.000,312,11045010,12565,0,1699430169,13089.829467179989,79.28360898000392,53507.27890128
2023-11-08,07:56:11.000,312,11044985,12685,0,1699430170,13089.809258249988,79.2554124599992,53507.27890128
2023-11-08,07:56:12.000,312,11045058,12605,0,1699430171,13089.789049319988,79.2554124599992,53507.18806872001
2023-11-08,07:56:13.000,312,11045005,12725,0,1699430172,13089.815994559998,79.23426507000113,53507.28588840001
2023-11-08,07:56:14.000,312,11044953,12805,0,1699430173,13089.917039209999,79.20606855000369,53507.32781112
2023-11-08,07:56:15.000,312,11044968,12885,0,1699430174,13089.903566589994,79.18492115999834,53507.362746720006
2023-11-08,07:56:16.000,312,11045049,12725,0,1699430175,13089.890093969989,79.17082289999962,53507.33479824001
2023-11-08,07:56:17.000,312,11044976,12805,0,1699430176,13089.836203489998,79.17787202999898,53507.36973384
2023-11-08,07:56:18.000,312,11044951,12565,0,1699430177,13089.829467179989,79.1567246400009,53507.25793992
2023-11-08,07:56:19.000,312,11044969,12525,0,1699430178,13089.789049319988,79.1567246400009,53507.243965680005
2023-11-08,07:56:20.000,312,11044961,13045,0,1699430179,13089.809258249988,79.16377377000026,53507.320824
2023-11-08,07:56:21.000,312,11044945,12885,0,1699430180,13089.863148729994,79.11442986000475,53507.320824
2023-11-08,07:56:22.000,312,11045016,12525,0,1699430181,13089.849676109989,79.12852812000347,53507.292875520005
2023-11-08,07:56:23.000,312,11044974,12925,0,1699430182,13089.775576699998,79.12852812000347,53507.243965680005
2023-11-08,07:56:24.000,312,11044973,12485,0,1699430183,13089.822730869993,79.11442986000475,53507.34877248
2023-11-08,07:56:25.000,312,11045003,13165,0,1699430184,13089.768840389988,79.10033159999875,53507.34877248
2023-11-08,07:56:26.000,312,11044986,12725,0,1699430185,13089.735158839998,79.0580368200026,53507.31383688001
2023-11-08,07:56:27.000,312,11045001,13165,0,1699430186,13089.647586810002,79.07918421000068,53507.27890128
2023-11-08,07:56:28.000,312,11045009,13085,0,1699430187,13089.654323119998,79.1214789900041,53507.25793992
2023-11-08,07:56:29.000,312,11044998,12765,0,1699430188,13089.701477289993,79.08623334000004,53507.362746720006
2023-11-08,07:56:30.000,312,11044944,12885,0,1699430189,13089.620641569993,79.07918421000068,53507.28588840001
2023-11-08,07:56:31.000,312,11044961,12685,0,1699430190,13089.661059429993,79.04393856000388,53507.362746720006
2023-11-08,07:56:32.000,312,11045016,12965,0,1699430191,13089.553278469997,79.05098769000324,53507.26492704001
2023-11-08,07:56:33.000,312,11044991,12725,0,1699430192,13089.553278469997,79.01574203999917,53507.29986264
2023-11-08,07:56:34.000,312,11044994,12645,0,1699430193,13089.539805849992,79.03688943000452,53507.27890128
2023-11-08,07:56:35.000,312,11044952,12565,0,1699430194,13089.512860609997,79.00164378000045,53507.30684976001
2023-11-08,07:56:36.000,312,11044995,13005,0,1699430195,13089.479179059992,78.98049639000237,53507.30684976001
2023-11-08,07:56:37.000,312,11045008,13005,0,1699430196,13089.411815959997,79.01574203999917,53507.26492704001
2023-11-08,07:56:38.000,312,11044973,13045,0,1699430197,13089.378134409992,79.00869290999981,53507.26492704001
2023-11-08,07:56:39.000,312,11044999,12685,0,1699430198,13089.384870720001,78.9593490000043,53507.33479824001
2023-11-08,07:56:40.000,312,11045012,12365,0,1699430199,13089.357925479992,78.9452507399983,53507.27890128
2023-11-08,07:56:41.000,312,11045000,12645,0,1699430200,13089.297298689991,78.90295596000215,53507.22300432
2023-11-08,07:56:42.000,312,11044984,12605,0,1699430201,13089.24340821,78.90295596000215,53507.16710736001
2023-11-08,07:56:43.000,312,11044994,12445,0,1699430202,13089.20299035,78.92410335000022,53507.1810816
2023-11-08,07:56:44.000,312,11045015,12765,0,1699430203,13089.19625403999,78.93115247999958,53507.16710736001
2023-11-08,07:56:45.000,312,11045007,12885,0,1699430204,13089.169308799996,78.87475944000471,53507.21601720001
2023-11-08,07:56:46.000,312,11045014,12365,0,1699430205,13089.19625403999,78.86066117999871,53507.20903008
2023-11-08,07:56:47.000,312,11045065,12965,0,1699430206,13089.11541831999,78.86066117999871,53507.22999144
2023-11-08,07:56:48.000,312,11045027,12725,0,1699430207,13089.01437366999,78.86066117999871,53507.09723616001
2023-11-08,07:56:49.000,312,11045006,12645,0,1699430208,13089.027846289995,78.81836640000256,53507.13217176
2023-11-08,07:56:50.000,312,11045021,12925,0,1699430209,13088.97395580999,78.80426814000384,53507.11819752001
2023-11-08,07:56:51.000,312,11045013,12965,0,1699430210,13088.98069212,78.81836640000256,53507.14614600001
2023-11-08,07:56:52.000,312,11044981,12645,0,1699430211,13088.866174849994,78.79016987999785,53507.06230056
2023-11-08,07:56:53.000,312,11045006,12965,0,1699430212,13088.85270222999,78.76902248999977,53507.006403600004
2023-11-08,07:56:54.000,312,11045005,12885,0,1699430213,13088.906592709995,78.75492423000105,53507.1112104
2023-11-08,07:56:55.000,312,11044994,12805,0,1699430214,13088.89312008999,78.78312074999849,53507.076274800005
2023-11-08,07:56:56.000,312,11044984,13325,0,1699430215,13088.845965919994,78.75492423000105,53507.09723616001
2023-11-08,07:56:57.000,312,11045003,12645,0,1699430216,13088.79207543999,78.76197336000041,53507.006403600004
2023-11-08,07:56:58.000,312,11045018,12965,0,1699430217,13088.724712339994,78.72672771000362,53506.91557104
2023-11-08,07:56:59.000,312,11044956,12925,0,1699430218,13088.738184959999,78.70558031999826,53506.89460968
2023-11-08,07:57:00.000,312,11045021,12805,0,1699430219,13088.744921269994,78.69148205999954,53506.92954528001
2023-11-08,07:57:01.000,312,11044973,12805,0,1699430220,13088.79207543999,78.62803988999804,53506.94351952
2023-11-08,07:57:02.000,312,11044978,13005,0,1699430221,13088.711239719989,78.58574511000188,53506.92954528001
2023-11-08,07:57:03.000,312,11044986,13085,0,1699430222,13088.691030789989,78.5998433700006,53506.84569984
2023-11-08,07:57:04.000,312,11044982,12805,0,1699430223,13088.724712339994,78.5645977200038,53506.84569984
2023-11-08,07:57:05.000,312,11045021,12805,0,1699430224,13088.697767099999,78.54345032999845,53506.838712720004
2023-11-08,07:57:06.000,312,11045010,12605,0,1699430225,13088.650612929989,78.55754859000444,53506.87364832
2023-11-08,07:57:07.000,312,11044968,13165,0,1699430226,13088.637140309998,78.54345032999845,53506.76185440001
2023-11-08,07:57:08.000,312,11045011,12885,0,1699430227,13088.630403999989,78.51525381000101,53506.78281576001
2023-11-08,07:57:09.000,312,11045005,12885,0,1699430228,13088.697767099999,78.46590989999822,53506.83172560001
2023-11-08,07:57:10.000,312,11044971,12445,0,1699430229,13088.657349239998,78.48000816000422,53506.80377712001
2023-11-08,07:57:11.000,312,11044973,12965,0,1699430230,13088.610195069989,78.47295903000486,53506.740893040005
2023-11-08,07:57:12.000,312,11045030,12885,0,1699430231,13088.623667689993,78.44476251000015,53506.740893040005
2023-11-08,07:57:13.000,312,11044965,12805,0,1699430232,13088.616931379998,78.38132033999864,53506.67800896
2023-11-08,07:57:14.000,312,11044991,12885,0,1699430233,13088.623667689993,78.36017295000056,53506.71294456001
2023-11-08,07:57:15.000,312,11045016,12645,0,1699430234,13088.623667689993,78.3531238200012,53506.67800896
2023-11-08,07:57:16.000,312,11044999,12725,0,1699430235,13088.610195069989,78.33197643000312,53506.64307336001
2023-11-08,07:57:17.000,312,11045021,12645,0,1699430236,13088.569777209988,78.32492730000376,53506.622112000005
2023-11-08,07:57:18.000,312,11044969,12645,0,1699430237,13088.549568279988,78.30377990999841,53506.5871764
2023-11-08,07:57:19.000,312,11045007,13125,0,1699430238,13088.610195069989,78.26148513000226,53506.68499608001
2023-11-08,07:57:20.000,312,11045025,12765,0,1699430239,13088.563040899993,78.24033774000418,53506.66403472001
2023-11-08,07:57:21.000,312,11044986,12645,0,1699430240,13088.583249829993,78.26148513000226,53506.60813776
2023-11-08,07:57:22.000,312,11044999,12885,0,1699430241,13088.502414109993,78.2544360000029,53506.524292320006
2023-11-08,07:57:23.000,312,11044983,12805,0,1699430242,13088.515886729998,78.24738687000354,53506.51730520001
2023-11-08,07:57:24.000,312,11044930,12645,0,1699430243,13088.542831969993,78.21919034999883,53506.573202160005
2023-11-08,07:57:25.000,312,11044960,12845,0,1699430244,13088.576513519998,78.16984644000331,53506.5871764
2023-11-08,07:57:26.000,312,11044970,12445,0,1699430245,13088.583249829993,78.17689557000267,53506.62909912
2023-11-08,07:57:27.000,312,11044958,12645,0,1699430246,13088.556304589998,78.16984644000331,53506.56621504001
2023-11-08,07:57:28.000,312,11044991,13125,0,1699430247,13088.495677799998,78.16984644000331,53506.48935672
2023-11-08,07:57:29.000,312,11044989,13125,0,1699430248,13088.475468869998,78.16984644000331,53506.503330960004
2023-11-08,07:57:30.000,312,11045007,12765,0,1699430249,13088.502414109993,78.11345340000116,53506.47538248001
2023-11-08,07:57:31.000,312,11044978,12605,0,1699430250,13088.488941490003,78.12755165999988,53506.51730520001
2023-11-08,07:57:32.000,312,11044981,12965,0,1699430251,13088.414842079997,78.12050253000052,53506.39852416001
2023-11-08,07:57:33.000,312,11044974,12765,0,1699430252,13088.441787319993,78.12755165999988,53506.44044688
2023-11-08,07:57:34.000,312,11044954,12845,0,1699430253,13088.509150419988,78.08525688000373,53506.51031808
2023-11-08,07:57:35.000,312,11045021,12725,0,1699430254,13088.529359349988,78.05706035999901,53506.47538248001
2023-11-08,07:57:36.000,312,11045020,12845,0,1699430255,13088.448523630002,78.05706035999901,53506.44743400001
2023-11-08,07:57:37.000,312,11044991,12805,0,1699430256,13088.441787319993,78.06410948999837,53506.44743400001
2023-11-08,07:57:38.000,312,11044985,12765,0,1699430257,13088.387896840002,78.02886384000158,53506.39852416001
2023-11-08,07:57:39.000,312,11044950,12685,0,1699430258,13088.360951599992,78.0077164500035,53506.3426272
2023-11-08,07:57:40.000,312,11044988,12525,0,1699430259,13088.394633149997,78.00066732000414,53506.41948552
2023-11-08,07:57:41.000,312,11045005,13005,0,1699430260,13088.401369459993,77.95837254000071,53506.43345976
2023-11-08,07:57:42.000,312,11045028,12685,0,1699430261,13088.374424219997,77.95837254000071,53506.41948552
2023-11-08,07:57:43.000,312,11044965,13005,0,1699430262,13088.313797429997,77.96542167000007,53506.39852416001
2023-11-08,07:57:44.000,312,11045003,13005,0,1699430263,13088.354215289997,77.95132341000135,53506.37756280001
2023-11-08,07:57:45.000,312,11044984,12605,0,1699430264,13088.286852190002,77.93722515000263,53506.37756280001
2023-11-08,07:57:46.000,312,11045027,12925,0,1699430265,13088.313797429997,77.90197949999856,53506.37756280001
2023-11-08,07:57:47.000,312,11044987,12845,0,1699430266,13088.246434330002,77.93017602000327,53506.272756
2023-11-08,07:57:48.000,312,11044981,12925,0,1699430267,13088.206016470001,77.87378298000112,53506.31467872
2023-11-08,07:57:49.000,312,11044944,12605,0,1699430268,13088.313797429997,77.81738993999898,53506.39153704
2023-11-08,07:57:50.000,312,11045020,12645,0,1699430269,13088.293588499997,77.8314881999977,53506.39153704
2023-11-08,07:57:51.000,312,11044985,12605,0,1699430270,13088.232961709997,77.80329168000026,53506.37756280001
2023-11-08,07:57:52.000,312,11044984,12725,0,1699430271,13088.158862299992,77.81034080999962,53506.32865296001
2023-11-08,07:57:53.000,312,11045035,12885,0,1699430272,13088.152125989996,77.80329168000026,53506.30070448001
2023-11-08,07:57:54.000,312,11045005,12365,0,1699430273,13088.152125989996,77.7962425500009,53506.34961432001
2023-11-08,07:57:55.000,312,11044944,13165,0,1699430274,13088.104971820001,77.78214429000218,53506.37057568
2023-11-08,07:57:56.000,312,11044988,12885,0,1699430275,13088.078026579991,77.75394777000474,53506.3426272
2023-11-08,07:57:57.000,312,11044955,13085,0,1699430276,13088.017399789991,77.72575125000003,53506.237820400005
2023-11-08,07:57:58.000,312,11044996,12565,0,1699430277,13088.037608719991,77.72575125000003,53506.272756
2023-11-08,07:57:59.000,312,11044976,12925,0,1699430278,13088.051081339996,77.67640734000452,53506.272756
2023-11-08,07:58:00.000,312,11045029,12285,0,1699430279,13087.997190859991,77.64116169000044,53506.25179464
2023-11-08,07:58:01.000,312,11044966,12765,0,1699430280,13087.950036689996,77.63411256000109,53506.24480752
2023-11-08,07:58:02.000,312,11044980,13045,0,1699430281,13087.89614620999,77.61296517000301,53506.167949200004
2023-11-08,07:58:03.000,312,11045002,12965,0,1699430282,13087.889409899995,77.56362126000022,53506.14698784
2023-11-08,07:58:04.000,312,11044986,12645,0,1699430283,13087.89614620999,77.5847686499983,53506.20987192001
2023-11-08,07:58:05.000,312,11044968,12765,0,1699430284,13087.89614620999,77.50722821999807,53506.21685904
2023-11-08,07:58:06.000,312,11044991,13085,0,1699430285,13087.88267359,77.50722821999807,53506.23083328001
2023-11-08,07:58:07.000,312,11044970,12805,0,1699430286,13087.869200969995,77.48608082999999,53506.17493632
2023-11-08,07:58:08.000,312,11044979,12765,0,1699430287,13087.78162894,77.49312995999935,53506.12602648
2023-11-08,07:58:09.000,312,11044950,12765,0,1699430288,13087.707529529995,77.45788431000256,53506.11205224001
2023-11-08,07:58:10.000,312,11045008,13005,0,1699430289,13087.646902739994,77.47198257000127,53506.16096208001
2023-11-08,07:58:11.000,312,11044973,12565,0,1699430290,13087.626693809994,77.50722821999807,53506.10506512
2023-11-08,07:58:12.000,312,11045015,12845,0,1699430291,13087.539121779999,77.47198257000127,53505.99327120001
2023-11-08,07:58:13.000,312,11044995,13005,0,1699430292,13087.478494989999,77.42968778999784,53506.00724544
2023-11-08,07:58:14.000,312,11044959,12965,0,1699430293,13087.485231299994,77.43673692000448,53506.04916816
2023-11-08,07:58:15.000,312,11044999,12765,0,1699430294,13087.444813439994,77.42263865999848,53506.0282068
2023-11-08,07:58:16.000,312,11045004,12925,0,1699430295,13087.316823549998,77.39444214000105,53505.972309840006
2023-11-08,07:58:17.000,312,11045027,12805,0,1699430296,13087.215778899998,77.38739301000169,53505.96532272001
2023-11-08,07:58:18.000,312,11045023,13125,0,1699430297,13087.107997940002,77.36624562000361,53505.832567440004
2023-11-08,07:58:19.000,312,11044968,12685,0,1699430298,13087.047371150002,77.32395084000018,53505.853528800006
2023-11-08,07:58:20.000,312,11044995,12685,0,1699430299,13087.027162220002,77.3028034500021,53505.89545152001
2023-11-08,07:58:21.000,312,11044978,13245,0,1699430300,13086.966535430001,77.26755779999803,53505.87449016001
2023-11-08,07:58:22.000,312,11044993,12925,0,1699430301,13086.912644949996,77.26050866999867,53505.86750304
2023-11-08,07:58:23.000,312,11044997,12805,0,1699430302,13086.82507292,77.21821389000252,53505.76269624
2023-11-08,07:58:24.000,312,11044994,12805,0,1699430303,13086.811600299996,77.1900173699978,53505.783657600005
2023-11-08,07:58:25.000,312,11045027,12645,0,1699430304,13086.76444613,77.16886997999973,53505.7137864
2023-11-08,07:58:26.000,312,11045007,12685,0,1699430305,13086.64319255,77.17591910999909,53505.69282504
2023-11-08,07:58:27.000,312,11045047,12405,0,1699430306,13086.548884209995,77.16886997999973,53505.615966720005
2023-11-08,07:58:28.000,312,11044992,12685,0,1699430307,13086.48152111,77.14067346000229,53505.60897960001
2023-11-08,07:58:29.000,312,11044992,13005,0,1699430308,13086.44110325,77.09837867999886,53505.6439152
2023-11-08,07:58:30.000,312,11044991,12925,0,1699430309,13086.40068539,77.10542780999822,53505.60199248
2023-11-08,07:58:31.000,312,11044948,12645,0,1699430310,13086.360267529999,77.06313303000206,53505.567056880005
2023-11-08,07:58:32.000,312,11044999,12925,0,1699430311,13086.245750259994,77.08428042000014,53505.40635312
2023-11-08,07:58:33.000,312,11045021,12925,0,1699430312,13086.239013949998,77.02083824999863,53505.37141752001
2023-11-08,07:58:34.000,312,11044969,13205,0,1699430313,13086.171650849989,77.00673998999991,53505.45526296
2023-11-08,07:58:35.000,312,11045009,12925,0,1699430314,13086.070606199988,76.9926417300012,53505.37141752001
2023-11-08,07:58:36.000,312,11044979,12645,0,1699430315,13086.030188340002,76.98559260000184,53505.33648192
2023-11-08,07:58:37.000,312,11045030,12845,0,1699430316,13085.962825239993,76.97149434000312,53505.27359784001
2023-11-08,07:58:38.000,312,11045001,12605,0,1699430317,13085.888725830002,76.96444521000376,53505.14084256
2023-11-08,07:58:39.000,312,11044937,12765,0,1699430318,13085.888725830002,76.90100304000225,53505.161803920004
2023-11-08,07:58:40.000,312,11044969,12685,0,1699430319,13085.787681180002,76.9573960800044,53505.12686832001
2023-11-08,07:58:41.000,312,11044979,13205,0,1699430320,13085.713581769996,76.91510130000097,53504.95917744001
2023-11-08,07:58:42.000,312,11044961,13125,0,1699430321,13085.62600974,76.91510130000097,53504.945203200004
2023-11-08,07:58:43.000,312,11045021,12965,0,1699430322,13085.619273429991,76.85165912999946,53505.015074400006
2023-11-08,07:58:44.000,312,11045000,12605,0,1699430323,13085.551910329996,76.86575738999818,53505.00110016
2023-11-08,07:58:45.000,312,11045041,12885,0,1699430324,13085.430656749995,76.83756087000074,53504.93821608001
2023-11-08,07:58:46.000,312,11044952,13045,0,1699430325,13085.38350258,76.81641348000267,53504.95917744001
2023-11-08,07:58:47.000,312,11044974,12805,0,1699430326,13085.38350258,76.83756087000074,53504.9102676
2023-11-08,07:58:48.000,312,11045038,12765,0,1699430327,13085.208358519994,76.81641348000267,53504.74956384001
2023-11-08,07:58:49.000,312,11045014,12805,0,1699430328,13085.167940659994,76.83756087000074,53504.74257672
2023-11-08,07:58:50.000,312,11044946,12925,0,1699430329,13085.127522799994,76.85165912999946,53504.7355896
2023-11-08,07:58:51.000,312,11044993,12725,0,1699430330,13085.087104939994,76.8093643500033,53504.63776992
2023-11-08,07:58:52.000,312,11045013,13085,0,1699430331,13084.952378739988,76.8446100000001,53504.51898888
2023-11-08,07:58:53.000,312,11044959,12605,0,1699430332,13084.885015639993,76.83756087000074,53504.51898888
2023-11-08,07:58:54.000,312,11044962,12685,0,1699430333,13084.810916230002,76.79526609000459,53504.48405328001
2023-11-08,07:58:55.000,312,11044993,13085,0,1699430334,13084.844597779993,76.77411869999924,53504.525976
2023-11-08,07:58:56.000,312,11045016,13085,0,1699430335,13084.736816819997,76.77411869999924,53504.463091920006
2023-11-08,07:58:57.000,312,11044987,12605,0,1699430336,13084.642508479992,76.71067652999773,53504.393220720005
2023-11-08,07:58:58.000,312,11044954,12765,0,1699430337,13084.561672759992,76.73887305000244,53504.36527224001
2023-11-08,07:58:59.000,312,11044992,12925,0,1699430338,13084.514518589996,76.66133262000221,53504.323349520004
2023-11-08,07:59:00.000,312,11045014,13085,0,1699430339,13084.420210249991,76.68952913999965,53504.26745256001
2023-11-08,07:59:01.000,312,11045006,12565,0,1699430340,13084.467364420001,76.68248001000029,53504.274439680004
2023-11-08,07:59:02.000,312,11044983,12885,0,1699430341,13084.393265009996,76.67543088000093,53504.23950408
2023-11-08,07:59:03.000,312,11045016,12725,0,1699430342,13084.32590191,76.63313610000478,53504.24649120001
2023-11-08,07:59:04.000,312,11044966,12805,0,1699430343,13084.1844394,76.6472343600035,53504.12072304001
2023-11-08,07:59:05.000,312,11045010,13005,0,1699430344,13084.1844394,76.57674306000263,53504.11373592
2023-11-08,07:59:06.000,312,11045005,13045,0,1699430345,13084.150757849995,76.59084132000135,53504.11373592
2023-11-08,07:59:07.000,312,11044979,12805,0,1699430346,13084.08339475,76.56969393000327,53503.9670064
2023-11-08,07:59:08.000,312,11044990,12605,0,1699430347,13084.009295339994,76.61198870999942,53503.939057920004
2023-11-08,07:59:09.000,312,11044993,13325,0,1699430348,13084.069922129995,76.54149740999856,53504.02989048001
2023-11-08,07:59:10.000,312,11044985,12525,0,1699430349,13084.06318582,76.54149740999856,53503.98098064001
2023-11-08,07:59:11.000,312,11044952,13365,0,1699430350,13084.03624057999,76.54854653999791,53503.8971352
2023-11-08,07:59:12.000,312,11044993,12885,0,1699430351,13083.962141169999,76.51330089000112,53503.792328400006
2023-11-08,07:59:13.000,312,11045021,12565,0,1699430352,13083.93519592999,76.52035002000048,53503.80630264
2023-11-08,07:59:14.000,312,11044998,12845,0,1699430353,13083.941932239999,76.52739914999984,53503.771367040004
2023-11-08,07:59:15.000,312,11044952,12805,0,1699430354,13083.91498699999,76.51330089000112,53503.70149584
2023-11-08,07:59:16.000,312,11045014,12645,0,1699430355,13083.888041759994,76.51330089000112,53503.820276880004
2023-11-08,07:59:17.000,312,11044981,12485,0,1699430356,13083.827414969994,76.48510437000368,53503.69450872001
2023-11-08,07:59:18.000,312,11044976,13085,0,1699430357,13083.780260799998,76.5344482799992,53503.624637520006
2023-11-08,07:59:19.000,312,11045002,12685,0,1699430358,13083.854360209989,76.4992026300024,53503.69450872001
2023-11-08,07:59:20.000,312,11045062,12845,0,1699430359,13083.800469729998,76.47805524000432,53503.69450872001
2023-11-08,07:59:21.000,312,11044978,12685,0,1699430360,13083.813942349989,76.4992026300024,53503.652586000004
2023-11-08,07:59:22.000,312,11045012,12805,0,1699430361,13083.726370319993,76.5344482799992,53503.54777920001
2023-11-08,07:59:23.000,312,11045025,12525,0,1699430362,13083.712897699988,76.54854653999791,53503.51983072
2023-11-08,07:59:24.000,312,11044962,13085,0,1699430363,13083.753315559989,76.55559567000455,53503.56874056
2023-11-08,07:59:25.000,312,11044974,12885,0,1699430364,13083.746579249993,76.55559567000455,53503.5827148
2023-11-08,07:59:26.000,312,11045016,12485,0,1699430365,13083.733106629988,76.5344482799992,53503.65957312
2023-11-08,07:59:27.000,312,11044982,12885,0,1699430366,13083.773524489989,76.52035002000048,53503.63861176
2023-11-08,07:59:28.000,312,11044997,12965,0,1699430367,13083.652270909988,76.5344482799992,53503.56874056
2023-11-08,07:59:29.000,312,11045018,12765,0,1699430368,13083.739842939998,76.57674306000263,53503.49886936001
2023-11-08,07:59:30.000,312,11044961,12485,0,1699430369,13083.719634009998,76.58379219000199,53503.56874056
2023-11-08,07:59:31.000,312,11044997,13005,0,1699430370,13083.719634009998,76.61903783999878,53503.54079208
2023-11-08,07:59:32.000,312,11045025,12805,0,1699430371,13083.625325669993,76.58379219000199,53503.47790800001
2023-11-08,07:59:33.000,312,11044987,13125,0,1699430372,13083.659007219998,76.65428349000285,53503.46393376
2023-11-08,07:59:34.000,312,11044962,12845,0,1699430373,13083.679216149998,76.66838175000157,53503.554766320005
2023-11-08,07:59:35.000,312,11045004,12845,0,1699430374,13083.665743529993,76.63313610000478,53503.505856480006
2023-11-08,07:59:36.000,312,11044968,12605,0,1699430375,13083.591644120002,76.6472343600035,53503.44995952001
2023-11-08,07:59:37.000,312,11044998,13085,0,1699430376,13083.625325669993,76.70362739999837,53503.5128436
2023-11-08,07:59:38.000,312,11044961,12925,0,1699430377,13083.578171499998,76.71067652999773,53503.52681784001
2023-11-08,07:59:39.000,312,11045034,12685,0,1699430378,13083.605116739993,76.73182392000308,53503.54079208
2023-11-08,07:59:40.000,312,11045019,12725,0,1699430379,13083.510808400002,76.80231522000395,53503.49886936001
2023-11-08,07:59:41.000,312,11044995,12925,0,1699430380,13083.531017330002,76.79526609000459,53503.456946640006
2023-11-08,07:59:42.000,312,11044964,12525,0,1699430381,13083.557962569997,76.81641348000267,53503.5827148
2023-11-08,07:59:43.000,312,11044990,12645,0,1699430382,13083.591644120002,76.85165912999946,53503.58970192
2023-11-08,07:59:44.000,312,11044998,12885,0,1699430383,13083.531017330002,76.86575738999818,53503.58970192
2023-11-08,07:59:45.000,312,11045041,13045,0,1699430384,13083.443445299992,76.90805217000161,53503.505856480006
2023-11-08,07:59:46.000,312,11045013,12645,0,1699430385,13083.490599470002,76.95034694999777,53503.56175344
2023-11-08,07:59:47.000,312,11045007,12805,0,1699430386,13083.470390540002,76.97854347000248,53503.44995952001
2023-11-08,07:59:48.000,312,11044997,12885,0,1699430387,13083.483863159992,76.95034694999777,53503.54079208
2023-11-08,07:59:49.000,312,11044989,12925,0,1699430388,13083.429972680002,76.97149434000312,53503.49188224
2023-11-08,07:59:50.000,312,11044972,12605,0,1699430389,13083.342400649992,76.9573960800044,53503.40104968
2023-11-08,07:59:51.000,312,11045019,12645,0,1699430390,13083.544489949993,76.90100304000225,53503.63861176
2023-11-08,07:59:52.000,312,11045000,13285,0,1699430391,13083.524281019992,76.86575738999818,53503.66656024001
2023-11-08,07:59:53.000,312,11044975,12685,0,1699430392,13083.544489949993,76.89395391000289,53503.56175344
2023-11-08,07:59:54.000,312,11045010,12725,0,1699430393,13083.537753639997,76.90805217000161,53503.603676160004
2023-11-08,07:59:55.000,312,11045045,12965,0,1699430394,13083.557962569997,76.89395391000289,53503.63162464
2023-11-08,07:59:56.000,312,11045016,12605,0,1699430395,13083.625325669993,76.87280652000481,53503.73643144
2023-11-08,07:59:57.000,312,11045025,12845,0,1699430396,13083.638798289998,76.85870825999882,53503.69450872001
2023-11-08,07:59:58.000,312,11045003,13005,0,1699430397,13083.625325669993,76.86575738999818,53503.70149584
2023-11-08,07:59:59.000,312,11045012,12605,0,1699430398,13083.706161389993,76.87280652000481,53503.820276880004
2023-11-08,08:00:00.000,312,11044999,12605,0,1699430399,13083.706161389993,76.83756087000074,53503.78534128001
2023-11-08,08:00:01.000,312,11045049,12765,0,1699430400,13083.733106629988,76.89395391000289,53503.69450872001
2023-11-08,08:00:02.000,312,11044991,13005,0,1699430401,13083.739842939998,76.91510130000097,53503.70848296
2023-11-08,08:00:03.000,312,11044982,12685,0,1699430402,13083.739842939998,76.90805217000161,53503.74341856001
2023-11-08,08:00:04.000,312,11044993,12885,0,1699430403,13083.840887589999,76.86575738999818,53503.85521248
2023-11-08,08:00:05.000,312,11044989,12765,0,1699430404,13083.888041759994,76.87280652000481,53503.85521248
2023-11-08,08:00:06.000,312,11044968,12645,0,1699430405,13083.941932239999,76.88690478000353,53503.94604504
2023-11-08,08:00:07.000,312,11045019,13165,0,1699430406,13083.941932239999,76.90805217000161,53503.91809656
2023-11-08,08:00:08.000,312,11045025,12885,0,1699430407,13083.91498699999,76.91510130000097,53503.85521248
2023-11-08,08:00:09.000,312,11045004,12445,0,1699430408,13083.95540485999,76.87985565000417,53503.86918672
2023-11-08,08:00:10.000,312,11044991,12885,0,1699430409,13083.941932239999,76.90100304000225,53503.93207080001
2023-11-08,08:00:11.000,312,11045021,12645,0,1699430410,13083.95540485999,76.9432978199984,53503.94604504
2023-11-08,08:00:12.000,312,11045021,12765,0,1699430411,13083.91498699999,76.92919955999969,53503.91110944001
2023-11-08,08:00:13.000,312,11045011,12765,0,1699430412,13084.02276796,76.9432978199984,53504.02290336
2023-11-08,08:00:14.000,312,11045018,12805,0,1699430413,13084.029504269995,76.98559260000184,53504.04386472
2023-11-08,08:00:15.000,312,11044990,12685,0,1699430414,13083.97561378999,76.97854347000248,53504.05085184001
2023-11-08,08:00:16.000,312,11045027,12925,0,1699430415,13083.989086409994,76.9926417300012,53504.09277456
2023-11-08,08:00:17.000,312,11044996,12685,0,1699430416,13083.97561378999,77.02083824999863,53504.14867152001
2023-11-08,08:00:18.000,312,11044995,12885,0,1699430417,13083.874569139989,77.04198564000399,53504.07880032001
2023-11-08,08:00:19.000,312,11044989,12725,0,1699430418,13083.854360209989,77.07018216000142,53504.14867152001
2023-11-08,08:00:20.000,312,11045014,13085,0,1699430419,13083.881305449999,77.10542780999822,53504.16963288001
2023-11-08,08:00:21.000,312,11045008,13125,0,1699430420,13083.888041759994,77.10542780999822,53504.25347832
2023-11-08,08:00:22.000,312,11044965,12925,0,1699430421,13083.881305449999,77.11247694000485,53504.274439680004
2023-11-08,08:00:23.000,312,11045012,13085,0,1699430422,13083.820678659999,77.14067346000229,53504.24649120001
2023-11-08,08:00:24.000,312,11044971,12645,0,1699430423,13083.867832829994,77.14067346000229,53504.26745256001
2023-11-08,08:00:25.000,312,11045021,13005,0,1699430424,13083.834151279989,77.17591910999909,53504.26046544
2023-11-08,08:00:26.000,312,11045026,12685,0,1699430425,13083.820678659999,77.15477172000101,53504.344310880006
2023-11-08,08:00:27.000,312,11045004,12885,0,1699430426,13083.753315559989,77.16886997999973,53504.2115556
2023-11-08,08:00:28.000,312,11044948,12765,0,1699430427,13083.733106629988,77.2041156300038,53504.30937528
2023-11-08,08:00:29.000,312,11044963,12685,0,1699430428,13083.827414969994,77.1900173699978,53504.35828512
2023-11-08,08:00:30.000,312,11045006,12765,0,1699430429,13083.847623899994,77.2041156300038,53504.35828512
2023-11-08,08:00:31.000,312,11044981,13045,0,1699430430,13083.861096519999,77.23231215000123,53504.37924648
2023-11-08,08:00:32.000,312,11045014,12885,0,1699430431,13083.766788179993,77.21821389000252,53504.25347832
2023-11-08,08:00:33.000,312,11044994,12925,0,1699430432,13083.820678659999,77.24641040999995,53504.323349520004
2023-11-08,08:00:34.000,312,11045034,12605,0,1699430433,13083.867832829994,77.25345953999931,53504.442130560004
2023-11-08,08:00:35.000,312,11045004,13045,0,1699430434,13083.874569139989,77.26755779999803,53504.45610480001
2023-11-08,08:00:36.000,312,11045048,12925,0,1699430435,13083.89477806999,77.29575432000274,53504.41418208001
2023-11-08,08:00:37.000,312,11044975,12725,0,1699430436,13083.948668549994,77.3028034500021,53504.463091920006
2023-11-08,08:00:38.000,312,11045008,12645,0,1699430437,13083.948668549994,77.3028034500021,53504.491040400004
2023-11-08,08:00:39.000,312,11044945,12925,0,1699430438,13084.02276796,77.33099996999954,53504.50501464001
2023-11-08,08:00:40.000,312,11045031,12845,0,1699430439,13084.049713199995,77.35214736000489,53504.55392448001
2023-11-08,08:00:41.000,312,11045043,12725,0,1699430440,13084.02276796,77.38034388000233,53504.47007904
2023-11-08,08:00:42.000,312,11045018,13005,0,1699430441,13084.01603164999,77.40854039999977,53504.47706616
2023-11-08,08:00:43.000,312,11044980,12805,0,1699430442,13084.06318582,77.44378605000384,53504.525976
2023-11-08,08:00:44.000,312,11045025,12805,0,1699430443,13084.130548919995,77.49312995999935,53504.56789872
2023-11-08,08:00:45.000,312,11045018,12965,0,1699430444,13084.19791201999,77.45788431000256,53504.62379568001
2023-11-08,08:00:46.000,312,11045004,12965,0,1699430445,13084.22485726,77.47198257000127,53504.70065400001
2023-11-08,08:00:47.000,312,11045026,13005,0,1699430446,13084.23832987999,77.48608082999999,53504.6657184
2023-11-08,08:00:48.000,312,11045006,12685,0,1699430447,13084.24506619,77.52132648000406,53504.679692640006
2023-11-08,08:00:49.000,312,11045046,12565,0,1699430448,13084.30569298,77.54247387000214,53504.74257672
2023-11-08,08:00:50.000,312,11045016,12405,0,1699430449,13084.36631977,77.59181777999765,53504.81943504001
2023-11-08,08:00:51.000,312,11044982,12765,0,1699430450,13084.3865287,77.62001430000237,53504.79148656001
2023-11-08,08:00:52.000,312,11045001,12885,0,1699430451,13084.3865287,77.68345647000388,53504.76353808
2023-11-08,08:00:53.000,312,11045027,13245,0,1699430452,13084.433682869996,77.71165299000131,53504.81943504001
2023-11-08,08:00:54.000,312,11044993,13205,0,1699430453,13084.534727519997,77.73984950999875,53504.92424184
2023-11-08,08:00:55.000,312,11045019,12765,0,1699430454,13084.548200140001,77.81738993999898,53504.93122896
2023-11-08,08:00:56.000,312,11045033,13125,0,1699430455,13084.548200140001,77.80329168000026,53504.945203200004
2023-11-08,08:00:57.000,312,11044996,13285,0,1699430456,13084.548200140001,77.83853733000433,53504.9801388
2023-11-08,08:00:58.000,312,11045027,12925,0,1699430457,13084.561672759992,77.88788123999984,53504.95917744001
2023-11-08,08:00:59.000,312,11044983,12885,0,1699430458,13084.541463829992,77.90902862999792,53505.07097136
2023-11-08,08:01:00.000,312,11045003,12925,0,1699430459,13084.629035860002,77.95837254000071,53505.16879104
2023-11-08,08:01:01.000,312,11044966,12925,0,1699430460,13084.676190029997,78.0077164500035,53505.19673952
2023-11-08,08:01:02.000,312,11044993,12885,0,1699430461,13084.709871580002,78.02886384000158,53505.182765280006
2023-11-08,08:01:03.000,312,11044966,12685,0,1699430462,13084.750289440002,78.07820775000437,53505.19673952
2023-11-08,08:01:04.000,312,11045019,12565,0,1699430463,13084.709871580002,78.09230601000309,53505.2596236
2023-11-08,08:01:05.000,312,11045051,12685,0,1699430464,13084.810916230002,78.1557481800046,53505.30853344
2023-11-08,08:01:06.000,312,11044971,12605,0,1699430465,13084.817652539998,78.16279731000395,53505.32250768001
2023-11-08,08:01:07.000,312,11044975,12685,0,1699430466,13084.790707300002,78.21214121999947,53505.32250768001
2023-11-08,08:01:08.000,312,11045003,12965,0,1699430467,13084.817652539998,78.2544360000029,53505.37141752001
2023-11-08,08:01:09.000,312,11045007,13045,0,1699430468,13084.932169809988,78.26148513000226,53505.497185680004
2023-11-08,08:01:10.000,312,11044952,12925,0,1699430469,13084.932169809988,78.31082903999777,53505.49019856001
2023-11-08,08:01:11.000,312,11045011,12645,0,1699430470,13084.938906119998,78.3531238200012,53505.518147040006
2023-11-08,08:01:12.000,312,11045046,13165,0,1699430471,13084.911960879988,78.39541860000463,53505.52513416
2023-11-08,08:01:13.000,312,11044975,13165,0,1699430472,13084.992796599989,78.43066425000143,53505.55308264
2023-11-08,08:01:14.000,312,11045012,13085,0,1699430473,13085.053423389989,78.4518116399995,53505.6439152
2023-11-08,08:01:15.000,312,11045017,12925,0,1699430474,13085.073632319989,78.45886076999886,53505.664876560004
2023-11-08,08:01:16.000,312,11044973,12605,0,1699430475,13085.107313869994,78.5011555500023,53505.69981216
2023-11-08,08:01:17.000,312,11044997,13005,0,1699430476,13085.15446803999,78.49410642000294,53505.75570912001
2023-11-08,08:01:18.000,312,11044970,12965,0,1699430477,13085.19488589999,78.5011555500023,53505.79064472
2023-11-08,08:01:19.000,312,11045041,12805,0,1699430478,13085.29593054999,78.52230294000037,53505.951348480005
2023-11-08,08:01:20.000,312,11044976,12845,0,1699430479,13085.34308472,78.48705729000358,53505.94436136001
2023-11-08,08:01:21.000,312,11044995,12965,0,1699430480,13085.38350258,78.52230294000037,53506.01423256001
2023-11-08,08:01:22.000,312,11045021,12845,0,1699430481,13085.41718412999,78.48705729000358,53505.94436136001
2023-11-08,08:01:23.000,312,11044986,13085,0,1699430482,13085.4643383,78.5011555500023,53506.000258320004
2023-11-08,08:01:24.000,312,11045010,12765,0,1699430483,13085.551910329996,78.48000816000422,53506.098078
2023-11-08,08:01:25.000,312,11045004,12925,0,1699430484,13085.62600974,78.45886076999886,53506.18192344001
2023-11-08,08:01:26.000,312,11044968,13045,0,1699430485,13085.673163909996,78.42361512000207,53506.19589768
2023-11-08,08:01:27.000,312,11045043,12765,0,1699430486,13085.740527009992,78.43066425000143,53506.20987192001
2023-11-08,08:01:28.000,312,11045039,12725,0,1699430487,13085.700109149991,78.48705729000358,53506.23083328001
2023-11-08,08:01:29.000,312,11044937,12765,0,1699430488,13085.774208559997,78.44476251000015,53506.26576888
2023-11-08,08:01:30.000,312,11045000,12965,0,1699430489,13085.787681180002,78.40951686000335,53506.3426272
2023-11-08,08:01:31.000,312,11045017,13125,0,1699430490,13085.814626419997,78.43066425000143,53506.38454992
2023-11-08,08:01:32.000,312,11045017,12445,0,1699430491,13085.787681180002,78.44476251000015,53506.42647264001
2023-11-08,08:01:33.000,312,11044989,12725,0,1699430492,13085.828099040002,78.46590989999822,53506.4823696
2023-11-08,08:01:34.000,312,11045015,12565,0,1699430493,13085.922407379992,78.44476251000015,53506.51730520001
2023-11-08,08:01:35.000,312,11044992,13005,0,1699430494,13085.942616309992,78.43771338000079,53506.64307336001
2023-11-08,08:01:36.000,312,11045008,12965,0,1699430495,13085.908934760002,78.40951686000335,53506.573202160005
2023-11-08,08:01:37.000,312,11045001,12725,0,1699430496,13086.003243099993,78.45886076999886,53506.622112000005
2023-11-08,08:01:38.000,312,11044992,12885,0,1699430497,13085.915671069997,78.44476251000015,53506.65006048
2023-11-08,08:01:39.000,312,11045030,12765,0,1699430498,13085.983034169993,78.43771338000079,53506.61512488001
2023-11-08,08:01:40.000,312,11044981,13045,0,1699430499,13085.976297859997,78.41656599000271,53506.76884152
2023-11-08,08:01:41.000,312,11045011,12925,0,1699430500,13086.043660959993,78.41656599000271,53506.81775136
2023-11-08,08:01:42.000,312,11045019,12765,0,1699430501,13086.057133579998,78.4518116399995,53506.91557104
2023-11-08,08:01:43.000,312,11044995,13005,0,1699430502,13086.009979410002,78.4518116399995,53506.80377712001
2023-11-08,08:01:44.000,312,11044976,12725,0,1699430503,13086.043660959993,78.46590989999822,53506.94351952
2023-11-08,08:01:45.000,312,11044995,13045,0,1699430504,13086.057133579998,78.46590989999822,53506.9365324
2023-11-08,08:01:46.000,312,11045011,13285,0,1699430505,13086.043660959993,78.44476251000015,53507.02037784001
2023-11-08,08:01:47.000,312,11045003,13005,0,1699430506,13086.016715719998,78.48705729000358,53506.91557104
2023-11-08,08:01:48.000,312,11045006,12605,0,1699430507,13086.036924649998,78.48000816000422,53507.027364960006
2023-11-08,08:01:49.000,312,11045014,12965,0,1699430508,13086.111024059988,78.48000816000422,53507.13217176
2023-11-08,08:01:50.000,312,11044967,12805,0,1699430509,13086.104287749993,78.51525381000101,53507.14614600001
2023-11-08,08:01:51.000,312,11044959,13045,0,1699430510,13086.151441919988,78.46590989999822,53507.21601720001
2023-11-08,08:01:52.000,312,11045014,12645,0,1699430511,13086.097551439998,78.43066425000143,53507.16012024
2023-11-08,08:01:53.000,312,11045001,12965,0,1699430512,13086.144705609993,78.4518116399995,53507.23697856001
2023-11-08,08:01:54.000,312,11045006,12845,0,1699430513,13086.178387159998,78.45886076999886,53507.22999144
2023-11-08,08:01:55.000,312,11045000,12645,0,1699430514,13086.212068709989,78.46590989999822,53507.31383688001
2023-11-08,08:01:56.000,312,11044983,12885,0,1699430515,13086.158178229998,78.48000816000422,53507.36973384
2023-11-08,08:01:57.000,312,11044997,12645,0,1699430516,13086.218805019998,78.48705729000358,53507.320824
2023-11-08,08:01:58.000,312,11044995,12605,0,1699430517,13086.245750259994,78.46590989999822,53507.33479824001
2023-11-08,08:01:59.000,312,11044969,12845,0,1699430518,13086.306377049994,78.45886076999886,53507.3906952
2023-11-08,08:02:00.000,312,11045021,12885,0,1699430519,13086.313113359989,78.4518116399995,53507.48851488
2023-11-08,08:02:01.000,312,11044996,12885,0,1699430520,13086.35353121999,78.44476251000015,53507.46755352
2023-11-08,08:02:02.000,312,11044972,12965,0,1699430521,13086.35353121999,78.43066425000143,53507.44659216
2023-11-08,08:02:03.000,312,11044988,12485,0,1699430522,13086.39394907999,78.43771338000079,53507.48851488
2023-11-08,08:02:04.000,312,11044996,12765,0,1699430523,13086.45457586999,78.40951686000335,53507.62127016001
2023-11-08,08:02:05.000,312,11044978,12765,0,1699430524,13086.49499372999,78.45886076999886,53507.64921864001
2023-11-08,08:02:06.000,312,11044967,12925,0,1699430525,13086.56235683,78.43771338000079,53507.68415424
2023-11-08,08:02:07.000,312,11045001,12805,0,1699430526,13086.548884209995,78.44476251000015,53507.64223152001
2023-11-08,08:02:08.000,312,11045041,12965,0,1699430527,13086.488257419995,78.45886076999886,53507.6352444
2023-11-08,08:02:09.000,312,11045048,12685,0,1699430528,13086.57582944999,78.43066425000143,53507.71210272
2023-11-08,08:02:10.000,312,11045023,13005,0,1699430529,13086.589302069995,78.44476251000015,53507.78896104001
2023-11-08,08:02:11.000,312,11045033,12885,0,1699430530,13086.63645623999,78.46590989999822,53507.795948160005
2023-11-08,08:02:12.000,312,11045002,12965,0,1699430531,13086.629719929995,78.44476251000015,53507.76799968001
2023-11-08,08:02:13.000,312,11045002,12925,0,1699430532,13086.65666516999,78.45886076999886,53507.80293528
2023-11-08,08:02:14.000,312,11045016,12725,0,1699430533,13086.76444613,78.4518116399995,53507.9496648
2023-11-08,08:02:15.000,312,11045024,12965,0,1699430534,13086.798127679991,78.4518116399995,53508.02652312001
2023-11-08,08:02:16.000,312,11045025,12565,0,1699430535,13086.811600299996,78.43066425000143,53508.02652312001
2023-11-08,08:02:17.000,312,11045007,12885,0,1699430536,13086.84528185,78.46590989999822,53508.012548880004
2023-11-08,08:02:18.000,312,11045038,13005,0,1699430537,13086.831809229996,78.43066425000143,53508.00556176001
2023-11-08,08:02:19.000,312,11044950,12685,0,1699430538,13086.885699710001,78.40951686000335,53508.06145872
2023-11-08,08:02:20.000,312,11045013,12925,0,1699430539,13086.899172329991,78.43771338000079,53508.05447160001
2023-11-08,08:02:21.000,312,11044998,13045,0,1699430540,13086.973271739997,78.43066425000143,53508.180239760004
2023-11-08,08:02:22.000,312,11044998,12525,0,1699430541,13087.101261629992,78.41656599000271,53508.2291496
2023-11-08,08:02:23.000,312,11044984,12765,0,1699430542,13087.148415800002,78.44476251000015,53508.299020800005
2023-11-08,08:02:24.000,312,11045000,12645,0,1699430543,13087.114734249997,78.3531238200012,53508.27805944
2023-11-08,08:02:25.000,312,11045016,13125,0,1699430544,13087.155152109997,78.40246773000399,53508.3339564
2023-11-08,08:02:26.000,312,11044977,12885,0,1699430545,13087.195569969997,78.39541860000463,53508.34094352001
2023-11-08,08:02:27.000,312,11045049,12925,0,1699430546,13087.155152109997,78.41656599000271,53508.34094352001
2023-11-08,08:02:28.000,312,11045008,13005,0,1699430547,13087.141679489992,78.40246773000399,53508.35491776
2023-11-08,08:02:29.000,312,11045005,13005,0,1699430548,13087.276405689998,78.34607469000184,53508.54357
2023-11-08,08:02:30.000,312,11045003,13285,0,1699430549,13087.330296169988,78.36722207999992,53508.59247984
2023-11-08,08:02:31.000,312,11044996,12845,0,1699430550,13087.377450339998,78.388369469998,53508.60645408001
2023-11-08,08:02:32.000,312,11045042,13085,0,1699430551,13087.323559859993,78.36722207999992,53508.57850560001
2023-11-08,08:02:33.000,312,11045048,12805,0,1699430552,13087.417868199998,78.36722207999992,53508.64138968
2023-11-08,08:02:34.000,312,11044992,12965,0,1699430553,13087.417868199998,78.37427120999928,53508.683312400004
2023-11-08,08:02:35.000,312,11044985,12565,0,1699430554,13087.478494989999,78.33902556000248,53508.69728664001
2023-11-08,08:02:36.000,312,11045048,12685,0,1699430555,13087.404395579993,78.33197643000312,53508.73222224
2023-11-08,08:02:37.000,312,11044966,12845,0,1699430556,13087.465022369994,78.3178781700044,53508.753183600005
2023-11-08,08:02:38.000,312,11045016,12685,0,1699430557,13087.478494989999,78.2896816499997,53508.77414496001
2023-11-08,08:02:39.000,312,11044992,12765,0,1699430558,13087.539121779999,78.30377990999841,53508.81606768001
2023-11-08,08:02:40.000,312,11045029,12845,0,1699430559,13087.545858089994,78.29673077999905,53508.90690024
2023-11-08,08:02:41.000,312,11044978,12725,0,1699430560,13087.518912849999,78.2544360000029,53508.969784320005
2023-11-08,08:02:42.000,312,11045020,12885,0,1699430561,13087.485231299994,78.23328861000482,53508.94882296
2023-11-08,08:02:43.000,312,11045055,12845,0,1699430562,13087.498703919999,78.24033774000418,53508.94183584001
2023-11-08,08:02:44.000,312,11045031,12685,0,1699430563,13087.55259439999,78.19099383000139,53509.018694160004
2023-11-08,08:02:45.000,312,11044989,13005,0,1699430564,13087.61322118999,78.17689557000267,53509.09555248
2023-11-08,08:02:46.000,312,11044967,12965,0,1699430565,13087.626693809994,78.1557481800046,53509.10952672001
2023-11-08,08:02:47.000,312,11045003,12845,0,1699430566,13087.64016643,78.13460078999924,53509.14446232
2023-11-08,08:02:48.000,312,11044996,12845,0,1699430567,13087.586275949994,78.13460078999924,53509.07459112
2023-11-08,08:02:49.000,312,11045014,13125,0,1699430568,13087.61322118999,78.1064042700018,53509.12350096
2023-11-08,08:02:50.000,312,11045009,13005,0,1699430569,13087.63343011999,78.08525688000373,53509.207346400006
2023-11-08,08:02:51.000,312,11044943,12885,0,1699430570,13087.6199575,78.07820775000437,53509.21433352
2023-11-08,08:02:52.000,312,11045013,12925,0,1699430571,13087.566067019994,78.06410948999837,53509.20035928001
2023-11-08,08:02:53.000,312,11044989,13005,0,1699430572,13087.646902739994,78.02181471000222,53509.27023048
2023-11-08,08:02:54.000,312,11045004,12765,0,1699430573,13087.70079322,78.02886384000158,53509.31914032001
2023-11-08,08:02:55.000,312,11045011,12845,0,1699430574,13087.727738459995,78.0077164500035,53509.38901152
2023-11-08,08:02:56.000,312,11045044,12805,0,1699430575,13087.727738459995,78.02181471000222,53509.39599864001
2023-11-08,08:02:57.000,312,11045014,12685,0,1699430576,13087.73447476999,77.98656905999815,53509.423947120005
2023-11-08,08:02:58.000,312,11044998,12765,0,1699430577,13087.70079322,77.99361819000478,53509.43792136
2023-11-08,08:02:59.000,312,11045036,13125,0,1699430578,13087.70079322,77.97951992999879,53509.46586984001
2023-11-08,08:03:00.000,312,11044957,12605,0,1699430579,13087.75468369999,77.98656905999815,53509.57067664
2023-11-08,08:03:01.000,312,11045011,12605,0,1699430580,13087.768156319995,77.94427428000199,53509.59862512
2023-11-08,08:03:02.000,312,11045013,13005,0,1699430581,13087.75468369999,77.95837254000071,53509.58465088001
2023-11-08,08:03:03.000,312,11045006,12685,0,1699430582,13087.75468369999,77.94427428000199,53509.542728160006
2023-11-08,08:03:04.000,312,11045008,12765,0,1699430583,13087.828783109995,77.98656905999815,53509.640547840005
2023-11-08,08:03:05.000,312,11044969,12765,0,1699430584,13087.83551941999,77.97951992999879,53509.63356072001
2023-11-08,08:03:06.000,312,11044968,13485,0,1699430585,13087.77489262999,78.0077164500035,53509.68247056001
2023-11-08,08:03:07.000,312,11044999,12685,0,1699430586,13087.75468369999,78.0077164500035,53509.6265736
2023-11-08,08:03:08.000,312,11045041,12925,0,1699430587,13087.747947389995,78.0077164500035,53509.710419040006
2023-11-08,08:03:09.000,312,11044976,12805,0,1699430588,13087.87593727999,78.02181471000222,53509.79426448
2023-11-08,08:03:10.000,312,11044986,12965,0,1699430589,13087.80183787,78.0077164500035,53509.80125160001
2023-11-08,08:03:11.000,312,11044985,13005,0,1699430590,13087.909618829995,78.01476558000286,53509.89907128001
2023-11-08,08:03:12.000,312,11044985,13005,0,1699430591,13087.80183787,78.03591297000094,53509.79426448
2023-11-08,08:03:13.000,312,11044965,12645,0,1699430592,13087.909618829995,78.0077164500035,53509.822212959996
2023-11-08,08:03:14.000,312,11044985,13165,0,1699430593,13087.92309145,77.99361819000478,53509.89907128001
2023-11-08,08:03:15.000,312,11044926,12565,0,1699430594,13087.95677299999,77.97951992999879,53509.92003264001
2023-11-08,08:03:16.000,312,11045016,12765,0,1699430595,13088.00392717,77.97951992999879,53509.9060584
2023-11-08,08:03:17.000,312,11045011,12565,0,1699430596,13088.037608719991,77.95132341000135,53509.93400688
2023-11-08,08:03:18.000,312,11044958,12885,0,1699430597,13088.030872409996,77.96542167000007,53509.89907128001
2023-11-08,08:03:19.000,312,11044952,13285,0,1699430598,13088.138653369992,77.95132341000135,53510.05278792
2023-11-08,08:03:20.000,312,11044972,12885,0,1699430599,13088.145389680001,77.97247079999943,53510.01785232001
2023-11-08,08:03:21.000,312,11045005,12605,0,1699430600,13088.206016470001,77.96542167000007,53510.05278792
2023-11-08,08:03:22.000,312,11044986,12805,0,1699430601,13088.172334919997,77.95837254000071,53510.0108652
2023-11-08,08:03:23.000,312,11044956,12765,0,1699430602,13088.199280159992,77.99361819000478,53510.0108652
2023-11-08,08:03:24.000,312,11044997,12605,0,1699430603,13088.266643260002,77.96542167000007,53510.17855608
2023-11-08,08:03:25.000,312,11045015,12645,0,1699430604,13088.300324809992,77.96542167000007,53510.24842728
2023-11-08,08:03:26.000,312,11044987,12605,0,1699430605,13088.327270050002,77.95132341000135,53510.29733712
2023-11-08,08:03:27.000,312,11044989,13125,0,1699430606,13088.367687910002,77.94427428000199,53510.30432424001
2023-11-08,08:03:28.000,312,11045013,12925,0,1699430607,13088.300324809992,77.94427428000199,53510.24144016
2023-11-08,08:03:29.000,312,11044927,12885,0,1699430608,13088.381160529992,77.90902862999792,53510.30432424001
2023-11-08,08:03:30.000,312,11045000,12885,0,1699430609,13088.394633149997,77.92312689000391,53510.34624696
2023-11-08,08:03:31.000,312,11045028,12765,0,1699430610,13088.381160529992,77.90902862999792,53510.31829848
2023-11-08,08:03:32.000,312,11045037,13045,0,1699430611,13088.408105770002,77.90902862999792,53510.37419544001
2023-11-08,08:03:33.000,312,11044958,12765,0,1699430612,13088.448523630002,77.90902862999792,53510.41611816
2023-11-08,08:03:34.000,312,11045022,12845,0,1699430613,13088.509150419988,77.86673385000176,53510.479002240005
2023-11-08,08:03:35.000,312,11045015,13045,0,1699430614,13088.522623039993,77.86673385000176,53510.465028
2023-11-08,08:03:36.000,312,11044945,12645,0,1699430615,13088.556304589998,77.88788123999984,53510.48598936
2023-11-08,08:03:37.000,312,11045006,12645,0,1699430616,13088.569777209988,77.85263559000305,53510.45804088
2023-11-08,08:03:38.000,312,11045033,12765,0,1699430617,13088.509150419988,77.8596847200024,53510.45804088
2023-11-08,08:03:39.000,312,11044999,12685,0,1699430618,13088.542831969993,77.84558646000369,53510.47201512001
2023-11-08,08:03:40.000,312,11045006,13325,0,1699430619,13088.549568279988,77.88083211000048,53510.57682192
2023-11-08,08:03:41.000,312,11044966,12605,0,1699430620,13088.610195069989,77.84558646000369,53510.61874464001
2023-11-08,08:03:42.000,312,11045023,13005,0,1699430621,13088.569777209988,77.81738993999898,53510.63271888
2023-11-08,08:03:43.000,312,11044933,12805,0,1699430622,13088.542831969993,77.84558646000369,53510.597783280005
2023-11-08,08:03:44.000,312,11045059,12845,0,1699430623,13088.583249829993,77.7962425500009,53510.68861584001
2023-11-08,08:03:45.000,312,11044985,13045,0,1699430624,13088.576513519998,77.81738993999898,53510.68162872
2023-11-08,08:03:46.000,312,11045012,13005,0,1699430625,13088.596722449998,77.81738993999898,53510.75848704001
2023-11-08,08:03:47.000,312,11045036,12925,0,1699430626,13088.569777209988,77.80329168000026,53510.716564320006
2023-11-08,08:03:48.000,312,11044992,12685,0,1699430627,13088.542831969993,77.77509516000282,53510.7445128
2023-11-08,08:03:49.000,312,11044987,12965,0,1699430628,13088.677558169999,77.73984950999875,53510.80739688001
2023-11-08,08:03:50.000,312,11044945,12925,0,1699430629,13088.664085549994,77.78214429000218,53510.8493196
2023-11-08,08:03:51.000,312,11044973,12645,0,1699430630,13088.724712339994,77.76804603000346,53510.89822944
2023-11-08,08:03:52.000,312,11045036,13205,0,1699430631,13088.616931379998,77.76804603000346,53510.8493196
2023-11-08,08:03:53.000,312,11045018,12805,0,1699430632,13088.697767099999,77.74689863999811,53510.8493196
2023-11-08,08:03:54.000,312,11044957,12685,0,1699430633,13088.717976029999,77.74689863999811,53510.95412640001
2023-11-08,08:03:55.000,312,11044967,12565,0,1699430634,13088.778602819999,77.72575125000003,53511.00303624001
2023-11-08,08:03:56.000,312,11045001,12645,0,1699430635,13088.785339129994,77.71870212000067,53511.07290744001
2023-11-08,08:03:57.000,312,11044995,12925,0,1699430636,13088.778602819999,77.71165299000131,53511.02399760001
2023-11-08,08:03:58.000,312,11045000,13005,0,1699430637,13088.81228436999,77.73280037999939,53511.149765760005
2023-11-08,08:03:59.000,312,11044992,12805,0,1699430638,13088.845965919994,77.74689863999811,53511.18470136
2023-11-08,08:04:00.000,312,11045029,12885,0,1699430639,13088.79207543999,77.73984950999875,53511.19168848001
2023-11-08,08:04:01.000,312,11045039,12805,0,1699430640,13088.697767099999,77.74689863999811,53511.14277864001
2023-11-08,08:04:02.000,312,11045043,13245,0,1699430641,13088.704503409994,77.78214429000218,53511.20566272
2023-11-08,08:04:03.000,312,11045005,13125,0,1699430642,13088.758393889999,77.73984950999875,53511.28252104
2023-11-08,08:04:04.000,312,11044991,12965,0,1699430643,13088.731448649989,77.74689863999811,53511.2336112
2023-11-08,08:04:05.000,312,11045011,12685,0,1699430644,13088.717976029999,77.69050560000323,53511.22662408
2023-11-08,08:04:06.000,312,11044978,13045,0,1699430645,13088.704503409994,77.70460386000195,53511.33841800001
2023-11-08,08:04:07.000,312,11044977,12965,0,1699430646,13088.724712339994,77.69050560000323,53511.35239224
2023-11-08,08:04:08.000,312,11044937,12845,0,1699430647,13088.637140309998,77.67640734000452,53511.35239224
2023-11-08,08:04:09.000,312,11044980,12845,0,1699430648,13088.637140309998,77.66230907999852,53511.366366480004
2023-11-08,08:04:10.000,312,11044981,12845,0,1699430649,13088.677558169999,77.6482108199998,53511.45021192
2023-11-08,08:04:11.000,312,11044986,13005,0,1699430650,13088.630403999989,77.62706343000173,53511.42925056001
2023-11-08,08:04:12.000,312,11044984,13005,0,1699430651,13088.576513519998,77.62706343000173,53511.35239224
2023-11-08,08:04:13.000,312,11044973,13205,0,1699430652,13088.583249829993,77.61296517000301,53511.3733536
2023-11-08,08:04:14.000,312,11045019,12845,0,1699430653,13088.650612929989,77.57771951999894,53511.485147520005
2023-11-08,08:04:15.000,312,11045010,12885,0,1699430654,13088.670821859989,77.5495230000015,53511.50610888001
2023-11-08,08:04:16.000,312,11045016,12925,0,1699430655,13088.643876619994,77.5495230000015,53511.47117328
2023-11-08,08:04:17.000,312,11045047,12885,0,1699430656,13088.657349239998,77.55657213000086,53511.54803160001
2023-11-08,08:04:18.000,312,11044972,12925,0,1699430657,13088.610195069989,77.50722821999807,53511.436237680005
2023-11-08,08:04:19.000,312,11044990,12965,0,1699430658,13088.630403999989,77.48608082999999,53511.45021192
2023-11-08,08:04:20.000,312,11045031,12645,0,1699430659,13088.664085549994,77.48608082999999,53511.54104448
2023-11-08,08:04:21.000,312,11044982,12965,0,1699430660,13088.697767099999,77.5142773500047,53511.65982552
2023-11-08,08:04:22.000,312,11044989,13125,0,1699430661,13088.684294479994,77.49312995999935,53511.63886416
2023-11-08,08:04:23.000,312,11045007,12805,0,1699430662,13088.677558169999,77.5142773500047,53511.62488992001
2023-11-08,08:04:24.000,312,11044983,12525,0,1699430663,13088.724712339994,77.5142773500047,53511.68078688
2023-11-08,08:04:25.000,312,11045010,12725,0,1699430664,13088.744921269994,77.48608082999999,53511.64585128001
2023-11-08,08:04:26.000,312,11045002,13045,0,1699430665,13088.77186650999,77.48608082999999,53511.687774
2023-11-08,08:04:27.000,312,11045020,12805,0,1699430666,13088.738184959999,77.50017908999871,53511.69476112001
2023-11-08,08:04:28.000,312,11044964,12965,0,1699430667,13088.758393889999,77.49312995999935,53511.70873536
2023-11-08,08:04:29.000,312,11045015,12605,0,1699430668,13088.87291115999,77.48608082999999,53511.78559368
2023-11-08,08:04:30.000,312,11044980,12965,0,1699430669,13088.906592709995,77.47198257000127,53511.88341336001
2023-11-08,08:04:31.000,312,11045019,12605,0,1699430670,13088.85943854,77.5142773500047,53511.820529280005
2023-11-08,08:04:32.000,312,11045018,12965,0,1699430671,13088.79207543999,77.47198257000127,53511.87642624
2023-11-08,08:04:33.000,312,11045083,13125,0,1699430672,13088.83922961,77.44378605000384,53511.890400480006
2023-11-08,08:04:34.000,312,11044996,12725,0,1699430673,13088.85270222999,77.4508351800032,53511.9672588
2023-11-08,08:04:35.000,312,11044948,12925,0,1699430674,13088.87291115999,77.46493344000191,53511.94629744
2023-11-08,08:04:36.000,312,11044997,12965,0,1699430675,13088.87964747,77.43673692000448,53511.99520728
2023-11-08,08:04:37.000,312,11044999,12925,0,1699430676,13088.805548059994,77.44378605000384,53511.97424592
2023-11-08,08:04:38.000,312,11045014,12885,0,1699430677,13088.81228436999,77.42968778999784,53511.99520728
2023-11-08,08:04:39.000,312,11044994,12925,0,1699430678,13088.83249329999,77.41558952999912,53512.07905272001
2023-11-08,08:04:40.000,312,11045017,12525,0,1699430679,13088.79207543999,77.35919649000425,53512.12796256001
2023-11-08,08:04:41.000,312,11044962,12725,0,1699430680,13088.77186650999,77.37329475000297,53512.10001408001
2023-11-08,08:04:42.000,312,11045002,12845,0,1699430681,13088.691030789989,77.35919649000425,53512.02315576
2023-11-08,08:04:43.000,312,11044995,12925,0,1699430682,13088.643876619994,77.34509822999826,53512.0720656
2023-11-08,08:04:44.000,312,11045012,12885,0,1699430683,13088.616931379998,77.37329475000297,53512.09302696
2023-11-08,08:04:45.000,312,11044994,12765,0,1699430684,13088.657349239998,77.32395084000018,53512.19783376001
2023-11-08,08:04:46.000,312,11045001,12685,0,1699430685,13088.691030789989,77.30985258000146,53512.23276936
2023-11-08,08:04:47.000,312,11045024,12765,0,1699430686,13088.657349239998,77.33099996999954,53512.17687240001
2023-11-08,08:04:48.000,312,11044989,12685,0,1699430687,13088.616931379998,77.29575432000274,53512.12097544
2023-11-08,08:04:49.000,312,11045030,12765,0,1699430688,13088.623667689993,77.33099996999954,53512.211808
2023-11-08,08:04:50.000,312,11045009,12845,0,1699430689,13088.616931379998,77.3028034500021,53512.16988528
2023-11-08,08:04:51.000,312,11045000,12805,0,1699430690,13088.677558169999,77.30985258000146,53512.253730720004
2023-11-08,08:04:52.000,312,11044996,12565,0,1699430691,13088.677558169999,77.30985258000146,53512.23975648
2023-11-08,08:04:53.000,312,11045017,12965,0,1699430692,13088.657349239998,77.34509822999826,53512.23276936
2023-11-08,08:04:54.000,312,11044993,12925,0,1699430693,13088.684294479994,77.28870519000338,53512.211808
2023-11-08,08:04:55.000,312,11044970,12605,0,1699430694,13088.77186650999,77.3028034500021,53512.33058904
2023-11-08,08:04:56.000,312,11045040,12885,0,1699430695,13088.778602819999,77.28870519000338,53512.30962768
2023-11-08,08:04:57.000,312,11045002,12485,0,1699430696,13088.765130199994,77.27460693000467,53512.30264056
2023-11-08,08:04:58.000,312,11045012,12765,0,1699430697,13088.731448649989,77.29575432000274,53512.28866632
2023-11-08,08:04:59.000,312,11044992,12725,0,1699430698,13088.75165757999,77.32395084000018,53512.31661480001
2023-11-08,08:05:00.000,312,11045001,12685,0,1699430699,13088.81228436999,77.26755779999803,53512.40744736
2023-11-08,08:05:01.000,312,11045024,13005,0,1699430700,13088.87291115999,77.3028034500021,53512.47033144
2023-11-08,08:05:02.000,312,11045027,12885,0,1699430701,13088.83249329999,77.28870519000338,53512.41443448001
2023-11-08,08:05:03.000,312,11044994,12965,0,1699430702,13088.819020679999,77.28870519000338,53512.43539584001
2023-11-08,08:05:04.000,312,11045023,12965,0,1699430703,13088.87964747,77.28870519000338,53512.51225416001
2023-11-08,08:05:05.000,312,11045001,12645,0,1699430704,13088.85270222999,77.29575432000274,53512.46334432001
2023-11-08,08:05:06.000,312,11044984,12925,0,1699430705,13088.845965919994,77.31690171000082,53512.50526704
2023-11-08,08:05:07.000,312,11044983,13005,0,1699430706,13088.738184959999,77.35919649000425,53512.4563572
2023-11-08,08:05:08.000,312,11045021,12925,0,1699430707,13088.717976029999,77.33099996999954,53512.46334432001
2023-11-08,08:05:09.000,312,11044974,12885,0,1699430708,13088.778602819999,77.33099996999954,53512.53321552001
2023-11-08,08:05:10.000,312,11044995,13125,0,1699430709,13088.758393889999,77.33099996999954,53512.58212536001
2023-11-08,08:05:11.000,312,11044992,12885,0,1699430710,13088.677558169999,77.38034388000233,53512.540202640004
2023-11-08,08:05:12.000,312,11045022,12965,0,1699430711,13088.630403999989,77.3380490999989,53512.5960996
2023-11-08,08:05:13.000,312,11045026,13165,0,1699430712,13088.643876619994,77.38034388000233,53512.5960996
2023-11-08,08:05:14.000,312,11044996,12845,0,1699430713,13088.610195069989,77.39444214000105,53512.62404808
2023-11-08,08:05:15.000,312,11044991,12925,0,1699430714,13088.563040899993,77.42968778999784,53512.658983680005
2023-11-08,08:05:16.000,312,11044938,12925,0,1699430715,13088.536095659998,77.41558952999912,53512.67295792
2023-11-08,08:05:17.000,312,11045042,13285,0,1699430716,13088.495677799998,77.42263865999848,53512.69391928
2023-11-08,08:05:18.000,312,11045036,13125,0,1699430717,13088.448523630002,77.42968778999784,53512.65199656001
2023-11-08,08:05:19.000,312,11044966,13125,0,1699430718,13088.515886729998,77.4508351800032,53512.707893520004
2023-11-08,08:05:20.000,312,11045006,12725,0,1699430719,13088.421578389993,77.45788431000256,53512.65199656001
2023-11-08,08:05:21.000,312,11044965,12525,0,1699430720,13088.394633149997,77.45788431000256,53512.65199656001
2023-11-08,08:05:22.000,312,11045014,12805,0,1699430721,13088.320533739992,77.46493344000191,53512.60308672001
2023-11-08,08:05:23.000,312,11044977,13205,0,1699430722,13088.300324809992,77.46493344000191,53512.5960996
2023-11-08,08:05:24.000,312,11044986,13045,0,1699430723,13088.360951599992,77.46493344000191,53512.67994504001
2023-11-08,08:05:25.000,312,11045000,12725,0,1699430724,13088.381160529992,77.49312995999935,53512.64500944
2023-11-08,08:05:26.000,312,11044966,12765,0,1699430725,13088.401369459993,77.45788431000256,53512.67295792
2023-11-08,08:05:27.000,312,11044953,12885,0,1699430726,13088.401369459993,77.4508351800032,53512.707893520004
2023-11-08,08:05:28.000,312,11045028,13125,0,1699430727,13088.381160529992,77.43673692000448,53512.65199656001
2023-11-08,08:05:29.000,312,11044962,12805,0,1699430728,13088.354215289997,77.46493344000191,53512.67994504001
2023-11-08,08:05:30.000,312,11044979,12765,0,1699430729,13088.408105770002,77.47198257000127,53512.76379048
2023-11-08,08:05:31.000,312,11044970,13045,0,1699430730,13088.387896840002,77.43673692000448,53512.728854880006
2023-11-08,08:05:32.000,312,11044986,12925,0,1699430731,13088.354215289997,77.47903170000063,53512.70090640001
2023-11-08,08:05:33.000,312,11045028,13165,0,1699430732,13088.387896840002,77.45788431000256,53512.777764720006
2023-11-08,08:05:34.000,312,11044986,13165,0,1699430733,13088.488941490003,77.45788431000256,53512.8406488
2023-11-08,08:05:35.000,312,11044965,13125,0,1699430734,13088.488941490003,77.45788431000256,53512.81968744001
2023-11-08,08:05:36.000,312,11044985,12885,0,1699430735,13088.468732560003,77.4508351800032,53512.79872608001
2023-11-08,08:05:37.000,312,11044970,13445,0,1699430736,13088.441787319993,77.48608082999999,53512.79173896
2023-11-08,08:05:38.000,312,11045001,12965,0,1699430737,13088.455259939998,77.45788431000256,53512.78475184
2023-11-08,08:05:39.000,312,11044991,12885,0,1699430738,13088.502414109993,77.47198257000127,53512.86859728001
2023-11-08,08:05:40.000,312,11045003,13205,0,1699430739,13088.475468869998,77.52837561000342,53512.896545760006
2023-11-08,08:05:41.000,312,11044962,12965,0,1699430740,13088.448523630002,77.5142773500047,53512.8406488
2023-11-08,08:05:42.000,312,11044980,12845,0,1699430741,13088.455259939998,77.50017908999871,53512.896545760006
2023-11-08,08:05:43.000,312,11044998,13005,0,1699430742,13088.488941490003,77.48608082999999,53512.97340408
2023-11-08,08:05:44.000,312,11044986,12925,0,1699430743,13088.475468869998,77.50017908999871,53512.945455600006
2023-11-08,08:05:45.000,312,11044993,12765,0,1699430744,13088.461996249993,77.52132648000406,53512.91052
2023-11-08,08:05:46.000,312,11044981,12765,0,1699430745,13088.522623039993,77.52837561000342,53513.00135256
2023-11-08,08:05:47.000,312,11044997,12845,0,1699430746,13088.495677799998,77.52837561000342,53512.98737832001
2023-11-08,08:05:48.000,312,11045009,13125,0,1699430747,13088.475468869998,77.55657213000086,53513.00135256
2023-11-08,08:05:49.000,312,11044979,12685,0,1699430748,13088.576513519998,77.48608082999999,53513.07821088
2023-11-08,08:05:50.000,312,11044990,13365,0,1699430749,13088.583249829993,77.5142773500047,53513.210966160004
2023-11-08,08:05:51.000,312,11045037,12925,0,1699430750,13088.623667689993,77.49312995999935,53513.18301768001
2023-11-08,08:05:52.000,312,11045039,12965,0,1699430751,13088.576513519998,77.50017908999871,53513.12712072
2023-11-08,08:05:53.000,312,11044996,12965,0,1699430752,13088.542831969993,77.5142773500047,53513.064236640006
2023-11-08,08:05:54.000,312,11044955,13325,0,1699430753,13088.589986139988,77.47903170000063,53513.1201336
2023-11-08,08:05:55.000,312,11045012,12965,0,1699430754,13088.643876619994,77.46493344000191,53513.17603056
2023-11-08,08:05:56.000,312,11044984,12965,0,1699430755,13088.677558169999,77.47198257000127,53513.16904344
2023-11-08,08:05:57.000,312,11045009,12965,0,1699430756,13088.677558169999,77.49312995999935,53513.162056320005
2023-11-08,08:05:58.000,312,11045042,12725,0,1699430757,13088.664085549994,77.49312995999935,53513.14109496
2023-11-08,08:05:59.000,312,11045031,12925,0,1699430758,13088.765130199994,77.48608082999999,53513.23891464
2023-11-08,08:06:00.000,312,11045031,12925,0,1699430759,13088.798811749999,77.4508351800032,53513.26686312
2023-11-08,08:06:01.000,312,11045032,12965,0,1699430760,13088.798811749999,77.47903170000063,53513.1900048
2023-11-08,08:06:02.000,312,11044958,12525,0,1699430761,13088.79207543999,77.46493344000191,53513.23891464
2023-11-08,08:06:03.000,312,11044998,12685,0,1699430762,13088.819020679999,77.48608082999999,53513.25288888001
2023-11-08,08:06:04.000,312,11045000,13045,0,1699430763,13088.92006533,77.43673692000448,53513.329747200005
2023-11-08,08:06:05.000,312,11044986,12925,0,1699430764,13088.99416473999,77.46493344000191,53513.3646828
2023-11-08,08:06:06.000,312,11045023,12965,0,1699430765,13089.007637359995,77.4508351800032,53513.38564416
2023-11-08,08:06:07.000,312,11044955,13125,0,1699430766,13089.07500045999,77.41558952999912,53513.378657040004
2023-11-08,08:06:08.000,312,11045014,13045,0,1699430767,13089.03458259999,77.40854039999977,53513.280837360006
2023-11-08,08:06:09.000,312,11045025,13045,0,1699430768,13089.09520938999,77.43673692000448,53513.37166992001
2023-11-08,08:06:10.000,312,11044991,13005,0,1699430769,13089.11541831999,77.37329475000297,53513.3646828
2023-11-08,08:06:11.000,312,11045028,12685,0,1699430770,13089.15583617999,77.38739301000169,53513.40660552
2023-11-08,08:06:12.000,312,11044980,12645,0,1699430771,13089.169308799996,77.34509822999826,53513.34372144
2023-11-08,08:06:13.000,312,11044973,12685,0,1699430772,13089.256880829991,77.32395084000018,53513.45551536
2023-11-08,08:06:14.000,312,11044984,12885,0,1699430773,13089.351189169996,77.26050866999867,53513.49045096001
2023-11-08,08:06:15.000,312,11045000,12885,0,1699430774,13089.452233819997,77.24641040999995,53513.5742964
2023-11-08,08:06:16.000,312,11045031,12685,0,1699430775,13089.512860609997,77.19706650000444,53513.58128352
2023-11-08,08:06:17.000,312,11044961,13125,0,1699430776,13089.553278469997,77.17591910999909,53513.595257760004
2023-11-08,08:06:18.000,312,11044996,12445,0,1699430777,13089.607168950002,77.17591910999909,53513.62320624
2023-11-08,08:06:19.000,312,11044990,12765,0,1699430778,13089.627377880002,77.16886997999973,53513.56032216001
2023-11-08,08:06:20.000,312,11044967,12885,0,1699430779,13089.627377880002,77.11952607000421,53513.60224488
2023-11-08,08:06:21.000,312,11044996,12765,0,1699430780,13089.748631459988,77.14067346000229,53513.65115472
2023-11-08,08:06:22.000,312,11044997,13005,0,1699430781,13089.775576699998,77.12657520000357,53513.72102592
2023-11-08,08:06:23.000,312,11044980,12885,0,1699430782,13089.815994559998,77.13362433000293,53513.74198728
2023-11-08,08:06:24.000,312,11045018,13085,0,1699430783,13089.762104079993,77.11952607000421,53513.68609032001
2023-11-08,08:06:25.000,312,11045018,12525,0,1699430784,13089.822730869993,77.09837867999886,53513.735000160006
2023-11-08,08:06:26.000,312,11045030,12805,0,1699430785,13089.822730869993,77.08428042000014,53513.77692288001
2023-11-08,08:06:27.000,312,11045040,13045,0,1699430786,13089.815994559998,77.12657520000357,53513.79089712
2023-11-08,08:06:28.000,312,11044999,12725,0,1699430787,13089.829467179989,77.11952607000421,53513.81185848
2023-11-08,08:06:29.000,312,11045012,12605,0,1699430788,13089.856412419998,77.10542780999822,53513.8887168
2023-11-08,08:06:30.000,312,11045041,12565,0,1699430789,13089.802521939993,77.13362433000293,53513.951600880006
2023-11-08,08:06:31.000,312,11045005,12605,0,1699430790,13089.762104079993,77.14067346000229,53513.8887168
2023-11-08,08:06:32.000,312,11045034,12605,0,1699430791,13089.674532049998,77.13362433000293,53513.91666528
2023-11-08,08:06:33.000,312,11044986,12805,0,1699430792,13089.708213600003,77.16886997999973,53514.0284592
2023-11-08,08:06:34.000,312,11045027,12725,0,1699430793,13089.667795740002,77.17591910999909,53514.00749784
2023-11-08,08:06:35.000,312,11044977,12965,0,1699430794,13089.688004670003,77.17591910999909,53514.02147208001
2023-11-08,08:06:36.000,312,11045026,13125,0,1699430795,13089.654323119998,77.1900173699978,53514.05640768
2023-11-08,08:06:37.000,312,11044990,12725,0,1699430796,13089.600432639993,77.1900173699978,53514.03544632
2023-11-08,08:06:38.000,312,11045037,12725,0,1699430797,13089.607168950002,77.18296823999844,53514.03544632
2023-11-08,08:06:39.000,312,11044995,12965,0,1699430798,13089.613905259997,77.24641040999995,53514.15422736
2023-11-08,08:06:40.000,312,11045033,13285,0,1699430799,13089.566751090002,77.21116476000316,53514.070381920006
2023-11-08,08:06:41.000,312,11044991,12765,0,1699430800,13089.492651679997,77.21821389000252,53514.098330400004
2023-11-08,08:06:42.000,312,11045016,12725,0,1699430801,13089.519596919992,77.21116476000316,53514.098330400004
2023-11-08,08:06:43.000,312,11045004,13085,0,1699430802,13089.465706440002,77.26050866999867,53514.11230464001
2023-11-08,08:06:44.000,312,11044945,12765,0,1699430803,13089.425288580002,77.26755779999803,53514.05640768
2023-11-08,08:06:45.000,312,11044997,12405,0,1699430804,13089.506124300002,77.23231215000123,53514.24505992
2023-11-08,08:06:46.000,312,11045034,13085,0,1699430805,13089.492651679997,77.2041156300038,53514.2031372
2023-11-08,08:06:47.000,312,11045034,12885,0,1699430806,13089.472442749997,77.21116476000316,53514.29396976
2023-11-08,08:06:48.000,312,11045091,13045,0,1699430807,13089.391607029997,77.19706650000444,53514.133266
2023-11-08,08:06:49.000,312,11045020,12685,0,1699430808,13089.418552269992,77.2393612800006,53514.2031372
2023-11-08,08:06:50.000,312,11044994,12685,0,1699430809,13089.391607029997,77.23231215000123,53514.23108568001
2023-11-08,08:06:51.000,312,11044993,13125,0,1699430810,13089.378134409992,77.21116476000316,53514.29396976
2023-11-08,08:06:52.000,312,11044989,12965,0,1699430811,13089.337716549991,77.2041156300038,53514.25903416001
2023-11-08,08:06:53.000,312,11044997,12645,0,1699430812,13089.445497510002,77.21821389000252,53514.30794400001
2023-11-08,08:06:54.000,312,11044979,12805,0,1699430813,13089.438761199992,77.2393612800006,53514.35685384001
2023-11-08,08:06:55.000,312,11045045,13125,0,1699430814,13089.438761199992,77.26050866999867,53514.37781520001
2023-11-08,08:06:56.000,312,11045024,13125,0,1699430815,13089.485915370002,77.19706650000444,53514.35685384001
2023-11-08,08:06:57.000,312,11045023,12925,0,1699430816,13089.472442749997,77.22526302000188,53514.31493112
2023-11-08,08:06:58.000,312,11045016,12885,0,1699430817,13089.445497510002,77.26050866999867,53514.25204704
2023-11-08,08:06:59.000,312,11045011,12965,0,1699430818,13089.458970129992,77.22526302000188,53514.25204704
2023-11-08,08:07:00.000,312,11044999,12605,0,1699430819,13089.458970129992,77.26755779999803,53514.30794400001
2023-11-08,08:07:01.000,312,11045028,12925,0,1699430820,13089.458970129992,77.2393612800006,53514.35685384001
2023-11-08,08:07:02.000,312,11045016,13205,0,1699430821,13089.425288580002,77.23231215000123,53514.32191824
2023-11-08,08:07:03.000,312,11044985,12805,0,1699430822,13089.364661790001,77.23231215000123,53514.32191824
2023-11-08,08:07:04.000,312,11044984,13045,0,1699430823,13089.364661790001,77.21821389000252,53514.36384096
2023-11-08,08:07:05.000,312,11044998,13125,0,1699430824,13089.330980239996,77.21116476000316,53514.35685384001
2023-11-08,08:07:06.000,312,11045038,12885,0,1699430825,13089.290562379996,77.24641040999995,53514.39178944
2023-11-08,08:07:07.000,312,11045000,12765,0,1699430826,13089.19625403999,77.21116476000316,53514.32191824
2023-11-08,08:07:08.000,312,11044984,12645,0,1699430827,13089.15583617999,77.22526302000188,53514.335892480005
2023-11-08,08:07:09.000,312,11045007,12925,0,1699430828,13089.17604510999,77.2041156300038,53514.44069928
2023-11-08,08:07:10.000,312,11044990,12885,0,1699430829,13089.19625403999,77.1900173699978,53514.44069928
2023-11-08,08:07:11.000,312,11045002,12725,0,1699430830,13089.09520938999,77.1900173699978,53514.39178944
2023-11-08,08:07:12.000,312,11045030,12805,0,1699430831,13089.03458259999,77.18296823999844,53514.335892480005
2023-11-08,08:07:13.000,312,11045034,13285,0,1699430832,13089.027846289995,77.14772259000165,53514.37082808
2023-11-08,08:07:14.000,312,11045004,12445,0,1699430833,13088.97395580999,77.11952607000421,53514.36384096
2023-11-08,08:07:15.000,312,11045016,13125,0,1699430834,13088.926801639995,77.11952607000421,53514.3428796
2023-11-08,08:07:16.000,312,11044982,12685,0,1699430835,13088.93353794999,77.10542780999822,53514.3428796
2023-11-08,08:07:17.000,312,11045017,12685,0,1699430836,13088.819020679999,77.11952607000421,53514.266021280004
2023-11-08,08:07:18.000,312,11045006,13085,0,1699430837,13088.785339129994,77.0560839000027,53514.2730084
2023-11-08,08:07:19.000,312,11045001,12925,0,1699430838,13088.819020679999,77.01378911999927,53514.31493112
2023-11-08,08:07:20.000,312,11044984,12725,0,1699430839,13088.798811749999,77.02083824999863,53514.24505992
2023-11-08,08:07:21.000,312,11045048,12805,0,1699430840,13088.744921269994,76.9926417300012,53514.25903416001
2023-11-08,08:07:22.000,312,11044997,12765,0,1699430841,13088.670821859989,77.00673998999991,53514.24505992
2023-11-08,08:07:23.000,312,11044990,12645,0,1699430842,13088.670821859989,76.98559260000184,53514.18217584
2023-11-08,08:07:24.000,312,11044980,12805,0,1699430843,13088.677558169999,77.00673998999991,53514.25903416001
2023-11-08,08:07:25.000,312,11045044,13085,0,1699430844,13088.677558169999,76.97854347000248,53514.29396976
2023-11-08,08:07:26.000,312,11045010,12885,0,1699430845,13088.697767099999,76.9573960800044,53514.29396976
2023-11-08,08:07:27.000,312,11044988,12965,0,1699430846,13088.677558169999,76.92919955999969,53514.30095688
2023-11-08,08:07:28.000,312,11044933,12925,0,1699430847,13088.610195069989,76.92919955999969,53514.21012432001
2023-11-08,08:07:29.000,312,11045021,12805,0,1699430848,13088.556304589998,76.9432978199984,53514.14724024
2023-11-08,08:07:30.000,312,11044932,12605,0,1699430849,13088.589986139988,76.92919955999969,53514.16121448001
2023-11-08,08:07:31.000,312,11044997,12845,0,1699430850,13088.623667689993,76.90100304000225,53514.15422736
2023-11-08,08:07:32.000,312,11045011,12765,0,1699430851,13088.589986139988,76.90805217000161,53514.15422736
2023-11-08,08:07:33.000,312,11045033,12685,0,1699430852,13088.576513519998,76.89395391000289,53514.10531752
2023-11-08,08:07:34.000,312,11044976,12845,0,1699430853,13088.563040899993,76.85165912999946,53514.11230464001
2023-11-08,08:07:35.000,312,11045035,12765,0,1699430854,13088.509150419988,76.83756087000074,53514.09134328001
2023-11-08,08:07:36.000,312,11044976,13045,0,1699430855,13088.563040899993,76.8093643500033,53514.133266
2023-11-08,08:07:37.000,312,11044992,12965,0,1699430856,13088.542831969993,76.79526609000459,53514.119291760006
2023-11-08,08:07:38.000,312,11045010,12645,0,1699430857,13088.468732560003,76.78821695999795,53514.07736904
2023-11-08,08:07:39.000,312,11044966,12965,0,1699430858,13088.461996249993,76.72477479000372,53514.03544632
2023-11-08,08:07:40.000,312,11044998,12525,0,1699430859,13088.495677799998,76.69657826999901,53514.12627888
2023-11-08,08:07:41.000,312,11044984,12845,0,1699430860,13088.542831969993,76.69657826999901,53514.168201600005
2023-11-08,08:07:42.000,312,11044991,12925,0,1699430861,13088.488941490003,76.66133262000221,53514.07736904
2023-11-08,08:07:43.000,312,11044998,12765,0,1699430862,13088.448523630002,76.61198870999942,53514.04243344001
2023-11-08,08:07:44.000,312,11044982,13125,0,1699430863,13088.488941490003,76.58379219000199,53514.070381920006
2023-11-08,08:07:45.000,312,11045008,12645,0,1699430864,13088.394633149997,76.58379219000199,53514.10531752
2023-11-08,08:07:46.000,312,11045014,12925,0,1699430865,13088.374424219997,76.54854653999791,53514.06339480001
2023-11-08,08:07:47.000,312,11044985,12685,0,1699430866,13088.327270050002,76.52739914999984,53513.958588
2023-11-08,08:07:48.000,312,11044983,12605,0,1699430867,13088.266643260002,76.4992026300024,53513.930639520004
2023-11-08,08:07:49.000,312,11044965,12605,0,1699430868,13088.340742669992,76.49215350000304,53514.00749784
2023-11-08,08:07:50.000,312,11044993,12725,0,1699430869,13088.354215289997,76.44985871999961,53514.03544632
2023-11-08,08:07:51.000,312,11045006,12965,0,1699430870,13088.320533739992,76.41461307000282,53514.0284592
2023-11-08,08:07:52.000,312,11044985,12965,0,1699430871,13088.179071229992,76.45690784999897,53513.930639520004
2023-11-08,08:07:53.000,312,11044965,12685,0,1699430872,13088.192543849997,76.46395697999833,53514.03544632
2023-11-08,08:07:54.000,312,11045011,12805,0,1699430873,13088.212752779997,76.4005148100041,53513.951600880006
2023-11-08,08:07:55.000,312,11044945,12765,0,1699430874,13088.219489089992,76.42871133000153,53514.000510720005
2023-11-08,08:07:56.000,312,11044983,12685,0,1699430875,13088.145389680001,76.44280959000025,53513.97256224001
2023-11-08,08:07:57.000,312,11044973,12805,0,1699430876,13088.091499199996,76.40756394000346,53513.92365240001
2023-11-08,08:07:58.000,312,11044990,12725,0,1699430877,13088.04434503,76.37231828999938,53513.951600880006
2023-11-08,08:07:59.000,312,11044974,12925,0,1699430878,13088.071290269996,76.3864165499981,53514.00749784
2023-11-08,08:08:00.000,312,11044967,12805,0,1699430879,13088.04434503,76.4005148100041,53513.94461376001
2023-11-08,08:08:01.000,312,11044972,13125,0,1699430880,13088.037608719991,76.37936741999874,53513.94461376001
2023-11-08,08:08:02.000,312,11044979,12885,0,1699430881,13087.96350931,76.39346568000474,53513.90967816
2023-11-08,08:08:03.000,312,11044985,12805,0,1699430882,13087.96350931,76.4005148100041,53513.86775544
2023-11-08,08:08:04.000,312,11044948,12645,0,1699430883,13088.010663479996,76.39346568000474,53513.96557512
2023-11-08,08:08:05.000,312,11045004,12925,0,1699430884,13088.04434503,76.32297438000387,53513.97954936
2023-11-08,08:08:06.000,312,11045004,12725,0,1699430885,13088.037608719991,76.36526916000003,53513.958588
2023-11-08,08:08:07.000,312,11044984,12845,0,1699430886,13088.00392717,76.31592525000451,53513.93762664
2023-11-08,08:08:08.000,312,11045030,12965,0,1699430887,13087.91635513999,76.3511709000013,53513.930639520004
2023-11-08,08:08:09.000,312,11044942,12805,0,1699430888,13087.95677299999,76.33002351000323,53513.92365240001
2023-11-08,08:08:10.000,312,11044985,13005,0,1699430889,13087.87593727999,76.37231828999938,53513.93762664
2023-11-08,08:08:11.000,312,11045024,12925,0,1699430890,13087.929827759996,76.30887611999788,53513.97256224001
2023-11-08,08:08:12.000,312,11045009,12845,0,1699430891,13087.83551941999,76.2877287299998,53513.90967816
2023-11-08,08:08:13.000,312,11044998,12805,0,1699430892,13087.88267359,76.29477785999916,53513.958588
2023-11-08,08:08:14.000,312,11045027,13045,0,1699430893,13087.89614620999,76.2877287299998,53514.02147208001
2023-11-08,08:08:15.000,312,11044994,12805,0,1699430894,13087.869200969995,76.25953221000236,53513.94461376001
2023-11-08,08:08:16.000,312,11045019,12805,0,1699430895,13087.80183787,76.23838482000428,53513.958588
2023-11-08,08:08:17.000,312,11044982,12965,0,1699430896,13087.77489262999,76.18199178000214,53513.94461376001
2023-11-08,08:08:18.000,312,11044999,13125,0,1699430897,13087.667111669994,76.18199178000214,53513.84679408
2023-11-08,08:08:19.000,312,11045027,12805,0,1699430898,13087.61322118999,76.14674612999806,53513.8887168
2023-11-08,08:08:20.000,312,11045007,12565,0,1699430899,13087.64016643,76.12559873999999,53513.97954936
2023-11-08,08:08:21.000,312,11044988,12765,0,1699430900,13087.6199575,76.09740222000255,53513.94461376001
2023-11-08,08:08:22.000,312,11044999,12725,0,1699430901,13087.559330709999,76.09740222000255,53513.958588
2023-11-08,08:08:23.000,312,11045006,12605,0,1699430902,13087.512176539989,76.06215656999848,53513.92365240001
2023-11-08,08:08:24.000,312,11044997,12405,0,1699430903,13087.485231299994,76.04805830999976,53513.930639520004
2023-11-08,08:08:25.000,312,11044965,12845,0,1699430904,13087.471758679989,76.03396005000104,53513.87474256001
2023-11-08,08:08:26.000,312,11045025,12765,0,1699430905,13087.390922959989,76.05510743999912,53513.881729680004
2023-11-08,08:08:27.000,312,11045051,12765,0,1699430906,13087.316823549998,76.02691092000168,53513.762948640004
2023-11-08,08:08:28.000,312,11044997,12485,0,1699430907,13087.316823549998,76.0410091800004,53513.84679408
2023-11-08,08:08:29.000,312,11044952,12605,0,1699430908,13087.363977719993,76.0410091800004,53513.92365240001
2023-11-08,08:08:30.000,312,11045033,13005,0,1699430909,13087.289878309988,76.01986179000232,53513.91666528
2023-11-08,08:08:31.000,312,11045017,12605,0,1699430910,13087.262933069993,76.03396005000104,53513.930639520004
2023-11-08,08:08:32.000,312,11045017,12965,0,1699430911,13087.134943179997,76.09740222000255,53513.80487136001
2023-11-08,08:08:33.000,312,11044956,12845,0,1699430912,13087.195569969997,76.08330396000383,53513.83980696
2023-11-08,08:08:34.000,312,11045004,13005,0,1699430913,13087.155152109997,76.09035309000319,53513.79788424
2023-11-08,08:08:35.000,312,11045005,12805,0,1699430914,13087.161888419992,76.08330396000383,53513.79788424
2023-11-08,08:08:36.000,312,11045014,13085,0,1699430915,13087.128206870002,76.09740222000255,53513.832819840005
2023-11-08,08:08:37.000,312,11044989,12845,0,1699430916,13087.074316389997,76.10445135000191,53513.762948640004
2023-11-08,08:08:38.000,312,11044959,12685,0,1699430917,13087.060843769992,76.07625483000447,53513.80487136001
2023-11-08,08:08:39.000,312,11045002,12885,0,1699430918,13087.114734249997,76.09740222000255,53513.783910000006
2023-11-08,08:08:40.000,312,11045012,12925,0,1699430919,13087.087789010002,76.1396969999987,53513.783910000006
2023-11-08,08:08:41.000,312,11045017,12605,0,1699430920,13087.067580080002,76.1537952600047,53513.735000160006
2023-11-08,08:08:42.000,312,11045054,13045,0,1699430921,13087.060843769992,76.12559873999999,53513.762948640004
2023-11-08,08:08:43.000,312,11045022,12645,0,1699430922,13087.006953290002,76.20313917000021,53513.70705168001
2023-11-08,08:08:44.000,312,11045023,12525,0,1699430923,13087.040634839992,76.16789352000342,53513.67211608
2023-11-08,08:08:45.000,312,11044945,13045,0,1699430924,13087.114734249997,76.13264786999935,53513.783910000006
2023-11-08,08:08:46.000,312,11044974,12405,0,1699430925,13087.134943179997,76.16084439000406,53513.79788424
2023-11-08,08:08:47.000,312,11045010,12925,0,1699430926,13087.141679489992,76.17494265000278,53513.79788424
2023-11-08,08:08:48.000,312,11045027,12885,0,1699430927,13087.013689599997,76.1537952600047,53513.68609032001
2023-11-08,08:08:49.000,312,11044988,12965,0,1699430928,13087.027162220002,76.23133568999765,53513.72801304001
2023-11-08,08:08:50.000,312,11045009,12805,0,1699430929,13087.027162220002,76.22428655999829,53513.762948640004
2023-11-08,08:08:51.000,312,11045025,12685,0,1699430930,13087.040634839992,76.23838482000428,53513.735000160006
2023-11-08,08:08:52.000,312,11045014,12965,0,1699430931,13086.973271739997,76.252483080003,53513.70006456
2023-11-08,08:08:53.000,312,11044956,12965,0,1699430932,13086.973271739997,76.25953221000236,53513.72102592
2023-11-08,08:08:54.000,312,11044947,12605,0,1699430933,13086.993480669997,76.24543395000364,53513.8188456
2023-11-08,08:08:55.000,312,11045005,12925,0,1699430934,13086.946326500001,76.27363047000108,53513.783910000006
2023-11-08,08:08:56.000,312,11044979,12685,0,1699430935,13086.838545539991,76.28067960000044,53513.79089712
2023-11-08,08:08:57.000,312,11044989,12925,0,1699430936,13086.798127679991,76.29477785999916,53513.735000160006
2023-11-08,08:08:58.000,312,11045014,12845,0,1699430937,13086.690346719995,76.30182698999852,53513.67211608
2023-11-08,08:08:59.000,312,11044984,12885,0,1699430938,13086.629719929995,76.30887611999788,53513.70006456
2023-11-08,08:09:00.000,312,11044962,13005,0,1699430939,13086.66340148,76.28067960000044,53513.79089712
2023-11-08,08:09:01.000,312,11045001,13205,0,1699430940,13086.64319255,76.30182698999852,53513.7489744
2023-11-08,08:09:02.000,312,11044936,13005,0,1699430941,13086.55562051999,76.23838482000428,53513.75596152001
2023-11-08,08:09:03.000,312,11044965,13205,0,1699430942,13086.528675279995,76.29477785999916,53513.714038800004
2023-11-08,08:09:04.000,312,11044983,12565,0,1699430943,13086.49499372999,76.29477785999916,53513.65115472
2023-11-08,08:09:05.000,312,11044998,12765,0,1699430944,13086.45457586999,76.26658134000172,53513.68609032001
2023-11-08,08:09:06.000,312,11044986,12965,0,1699430945,13086.41415800999,76.24543395000364,53513.67211608
2023-11-08,08:09:07.000,312,11045024,12685,0,1699430946,13086.299640739999,76.24543395000364,53513.546347920004
2023-11-08,08:09:08.000,312,11044963,12845,0,1699430947,13086.252486569989,76.25953221000236,53513.567309280006
2023-11-08,08:09:09.000,312,11044971,12765,0,1699430948,13086.313113359989,76.22428655999829,53513.62320624
2023-11-08,08:09:10.000,312,11044996,12805,0,1699430949,13086.252486569989,76.24543395000364,53513.665128960005
2023-11-08,08:09:11.000,312,11044995,12725,0,1699430950,13086.191859779989,76.28067960000044,53513.51141232
2023-11-08,08:09:12.000,312,11045023,12965,0,1699430951,13086.023452029993,76.29477785999916,53513.47647672
2023-11-08,08:09:13.000,312,11045021,12685,0,1699430952,13086.003243099993,76.30182698999852,53513.47647672
2023-11-08,08:09:14.000,312,11044956,12685,0,1699430953,13085.956088929997,76.30182698999852,53513.434554
2023-11-08,08:09:15.000,312,11045022,12725,0,1699430954,13085.888725830002,76.30182698999852,53513.448528240006
2023-11-08,08:09:16.000,312,11044956,12805,0,1699430955,13085.814626419997,76.30182698999852,53513.47647672
2023-11-08,08:09:17.000,312,11045006,12805,0,1699430956,13085.706845460001,76.33707264000259,53513.399618400006
2023-11-08,08:09:18.000,312,11045017,12725,0,1699430957,13085.639482359991,76.29477785999916,53513.38564416
2023-11-08,08:09:19.000,312,11045009,12645,0,1699430958,13085.592328189996,76.32297438000387,53513.34372144
2023-11-08,08:09:20.000,312,11044999,12765,0,1699430959,13085.511492469996,76.33002351000323,53513.37166992001
2023-11-08,08:09:21.000,312,11044939,12885,0,1699430960,13085.42392044,76.32297438000387,53513.2948116
2023-11-08,08:09:22.000,312,11045013,12925,0,1699430961,13085.289194239995,76.34412177000195,53513.280837360006
2023-11-08,08:09:23.000,312,11045029,12965,0,1699430962,13085.27572161999,76.37936741999874,53513.15506920001
2023-11-08,08:09:24.000,312,11044985,12885,0,1699430963,13085.33634840999,76.35822003000067,53513.23891464
2023-11-08,08:09:25.000,312,11044979,12965,0,1699430964,13085.27572161999,76.37231828999938,53513.20397904001
2023-11-08,08:09:26.000,312,11044967,12805,0,1699430965,13085.268985309995,76.3864165499981,53513.09917224
2023-11-08,08:09:27.000,312,11044977,12925,0,1699430966,13085.19488589999,76.37936741999874,53513.07122376
2023-11-08,08:09:28.000,312,11044985,12765,0,1699430967,13085.087104939994,76.37936741999874,53513.00833968
2023-11-08,08:09:29.000,312,11045051,12605,0,1699430968,13085.060159699999,76.39346568000474,53513.00135256
2023-11-08,08:09:30.000,312,11044995,12765,0,1699430969,13085.039950769999,76.35822003000067,53513.00135256
2023-11-08,08:09:31.000,312,11044996,12805,0,1699430970,13085.026478149994,76.35822003000067,53512.88257152
2023-11-08,08:09:32.000,312,11045009,12805,0,1699430971,13084.898488259998,76.35822003000067,53512.79872608001
2023-11-08,08:09:33.000,312,11044984,12685,0,1699430972,13084.878279329998,76.3511709000013,53512.78475184
2023-11-08,08:09:34.000,312,11044988,12925,0,1699430973,13084.898488259998,76.33707264000259,53512.756803360004
2023-11-08,08:09:35.000,312,11044988,13045,0,1699430974,13084.885015639993,76.34412177000195,53512.79872608001
2023-11-08,08:09:36.000,312,11044993,12805,0,1699430975,13084.844597779993,76.30182698999852,53512.71488064
2023-11-08,08:09:37.000,312,11044978,12725,0,1699430976,13084.831125160003,76.33002351000323,53512.67994504001
2023-11-08,08:09:38.000,312,11044981,12885,0,1699430977,13084.770498370002,76.33707264000259,53512.49827992
2023-11-08,08:09:39.000,312,11044991,12725,0,1699430978,13084.790707300002,76.34412177000195,53512.561164000006
2023-11-08,08:09:40.000,312,11044970,12645,0,1699430979,13084.797443609998,76.36526916000003,53512.53321552001
2023-11-08,08:09:41.000,312,11045037,13125,0,1699430980,13084.777234679997,76.35822003000067,53512.58212536001
2023-11-08,08:09:42.000,312,11044966,13125,0,1699430981,13084.736816819997,76.3511709000013,53512.48430568001
2023-11-08,08:09:43.000,312,11045003,12685,0,1699430982,13084.662717409992,76.3864165499981,53512.4563572
2023-11-08,08:09:44.000,312,11045011,13125,0,1699430983,13084.689662650002,76.35822003000067,53512.4563572
2023-11-08,08:09:45.000,312,11045005,13045,0,1699430984,13084.669453720002,76.3864165499981,53512.40744736
2023-11-08,08:09:46.000,312,11045002,13005,0,1699430985,13084.568409070002,76.44280959000025,53512.37949888
2023-11-08,08:09:47.000,312,11044988,12525,0,1699430986,13084.507782280001,76.44985871999961,53512.2816792
2023-11-08,08:09:48.000,312,11045000,12765,0,1699430987,13084.494309659996,76.46395697999833,53512.30962768
2023-11-08,08:09:49.000,312,11045020,12885,0,1699430988,13084.494309659996,76.49215350000304,53512.2816792
2023-11-08,08:09:50.000,312,11044997,13165,0,1699430989,13084.548200140001,76.47100610999769,53512.30962768
2023-11-08,08:09:51.000,312,11044985,13045,0,1699430990,13084.581881689992,76.50625176000176,53512.26071784
2023-11-08,08:09:52.000,312,11045010,12885,0,1699430991,13084.554936449997,76.4992026300024,53512.211808
2023-11-08,08:09:53.000,312,11045010,12765,0,1699430992,13084.487573350001,76.54149740999856,53512.107001200005
2023-11-08,08:09:54.000,312,11045031,12925,0,1699430993,13084.527991210001,76.5978904500007,53512.12796256001
2023-11-08,08:09:55.000,312,11045042,13165,0,1699430994,13084.575145379997,76.60493958000006,53512.14892392001
2023-11-08,08:09:56.000,312,11044995,12765,0,1699430995,13084.622299549992,76.65428349000285,53512.1419368
2023-11-08,08:09:57.000,312,11044987,12725,0,1699430996,13084.608826930002,76.66133262000221,53512.04411712
2023-11-08,08:09:58.000,312,11044983,12685,0,1699430997,13084.662717409992,76.67543088000093,53512.09302696
2023-11-08,08:09:59.000,312,11044991,13045,0,1699430998,13084.723344199992,76.73887305000244,53512.086039840004
2023-11-08,08:10:00.000,312,11045005,13245,0,1699430999,13084.730080510002,76.75297131000116,53512.07905272001
2023-11-08,08:10:01.000,312,11044975,12765,0,1699431000,13084.676190029997,76.77411869999924,53511.92533608
2023-11-08,08:10:02.000,312,11044985,12965,0,1699431001,13084.682926339992,76.83756087000074,53511.98123304001
2023-11-08,08:10:03.000,312,11045013,12965,0,1699431002,13084.736816819997,76.83051174000138,53511.9672588
2023-11-08,08:10:04.000,312,11045022,13005,0,1699431003,13084.797443609998,76.87280652000481,53511.98123304001
2023-11-08,08:10:05.000,312,11044962,12725,0,1699431004,13084.844597779993,76.91510130000097,53512.07905272001
2023-11-08,08:10:06.000,312,11044983,13125,0,1699431005,13084.878279329998,76.9432978199984,53512.0021944
2023-11-08,08:10:07.000,312,11044994,12765,0,1699431006,13084.925433499993,76.96444521000376,53512.01616864
2023-11-08,08:10:08.000,312,11045004,12885,0,1699431007,13084.837861469998,76.97854347000248,53511.96027168001
2023-11-08,08:10:09.000,312,11044949,12565,0,1699431008,13084.891751949988,77.04198564000399,53511.9672588
2023-11-08,08:10:10.000,312,11045012,12605,0,1699431009,13084.851334090003,77.0560839000027,53511.97424592
2023-11-08,08:10:11.000,312,11044969,12765,0,1699431010,13084.972587669989,77.0560839000027,53512.0021944
2023-11-08,08:10:12.000,312,11045009,12965,0,1699431011,13084.999532909998,77.06313303000206,53512.03014288001
2023-11-08,08:10:13.000,312,11045005,13125,0,1699431012,13085.019741839998,77.09837867999886,53511.92533608
2023-11-08,08:10:14.000,312,11044988,12805,0,1699431013,13085.13425910999,77.10542780999822,53511.988220160005
2023-11-08,08:10:15.000,312,11045006,12845,0,1699431014,13085.228567449994,77.07723129000078,53512.06507848
2023-11-08,08:10:16.000,312,11045001,12645,0,1699431015,13085.248776379995,77.0913295499995,53512.01616864
2023-11-08,08:10:17.000,312,11045026,12925,0,1699431016,13085.32287579,77.16886997999973,53512.0720656
2023-11-08,08:10:18.000,312,11044986,12405,0,1699431017,13085.289194239995,77.17591910999909,53512.00918152001
2023-11-08,08:10:19.000,312,11044998,12845,0,1699431018,13085.309403169995,77.17591910999909,53511.99520728
2023-11-08,08:10:20.000,312,11044997,12805,0,1699431019,13085.40371151,77.17591910999909,53512.09302696
2023-11-08,08:10:21.000,312,11044974,13085,0,1699431020,13085.45760198999,77.18296823999844,53512.13494968
2023-11-08,08:10:22.000,312,11044981,12765,0,1699431021,13085.450865679995,77.21821389000252,53512.09302696
2023-11-08,08:10:23.000,312,11044996,12845,0,1699431022,13085.45760198999,77.23231215000123,53512.05110424001
2023-11-08,08:10:24.000,312,11045018,13205,0,1699431023,13085.578855569991,77.2393612800006,53512.10001408001
2023-11-08,08:10:25.000,312,11045011,13005,0,1699431024,13085.572119259996,77.25345953999931,53512.12796256001
2023-11-08,08:10:26.000,312,11045017,12645,0,1699431025,13085.632746049996,77.2393612800006,53512.07905272001
2023-11-08,08:10:27.000,312,11044987,12725,0,1699431026,13085.558646639991,77.27460693000467,53512.0720656
2023-11-08,08:10:28.000,312,11044996,12765,0,1699431027,13085.592328189996,77.24641040999995,53512.10001408001
2023-11-08,08:10:29.000,312,11044984,13325,0,1699431028,13085.652954979996,77.18296823999844,53512.17687240001
2023-11-08,08:10:30.000,312,11044965,13005,0,1699431029,13085.612537119996,77.12657520000357,53512.16988528
2023-11-08,08:10:31.000,312,11044988,12645,0,1699431030,13085.60580081,77.0913295499995,53512.155911040005
2023-11-08,08:10:32.000,312,11044974,12765,0,1699431031,13085.54517402,77.02788737999799,53512.07905272001
2023-11-08,08:10:33.000,312,11044989,12925,0,1699431032,13085.54517402,76.9926417300012,53512.06507848
2023-11-08,08:10:34.000,312,11045051,12845,0,1699431033,13085.54517402,76.95034694999777,53512.00918152001
2023-11-08,08:10:35.000,312,11045045,12965,0,1699431034,13085.572119259996,76.9432978199984,53512.05110424001
2023-11-08,08:10:36.000,312,11045011,12685,0,1699431035,13085.56538295,76.91510130000097,53512.07905272001
2023-11-08,08:10:37.000,312,11045017,12805,0,1699431036,13085.42392044,76.90805217000161,53511.99520728
2023-11-08,08:10:38.000,312,11045022,13205,0,1699431037,13085.390238889995,76.8446100000001,53511.97424592
2023-11-08,08:10:39.000,312,11045018,12805,0,1699431038,13085.40371151,76.77411869999924,53512.02315576
2023-11-08,08:10:40.000,312,11045028,12765,0,1699431039,13085.27572161999,76.73182392000308,53512.00918152001
2023-11-08,08:10:41.000,312,11044983,13005,0,1699431040,13085.17467696999,76.66133262000221,53511.94629744
2023-11-08,08:10:42.000,312,11044988,12845,0,1699431041,13085.060159699999,76.62608696999814,53511.90437472
2023-11-08,08:10:43.000,312,11045007,13125,0,1699431042,13084.932169809988,76.56264480000391,53511.78559368
2023-11-08,08:10:44.000,312,11045003,12725,0,1699431043,13084.898488259998,76.52739914999984,53511.80655504
2023-11-08,08:10:45.000,312,11044989,12645,0,1699431044,13084.763762059993,76.44985871999961,53511.78559368
2023-11-08,08:10:46.000,312,11044976,12645,0,1699431045,13084.662717409992,76.35822003000067,53511.73668384
2023-11-08,08:10:47.000,312,11044976,12645,0,1699431046,13084.541463829992,76.31592525000451,53511.63187704
2023-11-08,08:10:48.000,312,11045029,12765,0,1699431047,13084.34611084,76.23133568999765,53511.49213464
2023-11-08,08:10:49.000,312,11044970,12685,0,1699431048,13084.231593569995,76.1396969999987,53511.4432248
2023-11-08,08:10:50.000,312,11045009,12965,0,1699431049,13084.170966779995,76.06920569999784,53511.436237680005
2023-11-08,08:10:51.000,312,11044984,12965,0,1699431050,13084.069922129995,75.9423213600021,53511.3034824
2023-11-08,08:10:52.000,312,11045028,12885,0,1699431051,13083.941932239999,75.8436335400038,53511.19168848001
2023-11-08,08:10:53.000,312,11045022,12565,0,1699431052,13083.908250689994,75.78019137000229,53511.11483016
2023-11-08,08:10:54.000,312,11044990,12885,0,1699431053,13083.867832829994,75.63215964000119,53511.12181728001
2023-11-08,08:10:55.000,312,11044999,12605,0,1699431054,13083.807206039994,75.49822616999882,53511.07989456
2023-11-08,08:10:56.000,312,11045035,12845,0,1699431055,13083.706161389993,75.37839096000243,53510.996049119996
2023-11-08,08:10:57.000,312,11045027,12805,0,1699431056,13083.611853050003,75.27970314000413,53510.884255200006
2023-11-08,08:10:58.000,312,11044960,12925,0,1699431057,13083.510808400002,75.17396618999919,53510.75149992
2023-11-08,08:10:59.000,312,11045010,12485,0,1699431058,13083.470390540002,75.06118011000217,53510.63970600001
2023-11-08,08:11:00.000,312,11044977,12765,0,1699431059,13083.470390540002,74.94839402999787,53510.61874464001
2023-11-08,08:11:01.000,312,11044987,12845,0,1699431060,13083.429972680002,74.83560795000085,53510.597783280005
2023-11-08,08:11:02.000,312,11045035,12725,0,1699431061,13083.342400649992,74.73692013000255,53510.465028
2023-11-08,08:11:03.000,312,11044990,12725,0,1699431062,13083.248092310001,74.68757621999976,53510.360221200004
2023-11-08,08:11:04.000,312,11044998,13165,0,1699431063,13083.227883380001,74.61708491999889,53510.31829848
2023-11-08,08:11:05.000,312,11045000,13085,0,1699431064,13083.194201829996,74.52544622999994,53510.2204788
2023-11-08,08:11:06.000,312,11044996,12725,0,1699431065,13083.05947562999,74.48315145000379,53510.23445304001
2023-11-08,08:11:07.000,312,11045011,12605,0,1699431066,13082.99884883999,74.42675841000164,53510.05278792
2023-11-08,08:11:08.000,312,11045031,12925,0,1699431067,13082.9045405,74.37741449999885,53509.95496824
2023-11-08,08:11:09.000,312,11044974,12845,0,1699431068,13082.92474943,74.37036536999949,53510.03881368001
2023-11-08,08:11:10.000,312,11044996,12605,0,1699431069,13082.870858949995,74.32102146000398,53509.94798112001
2023-11-08,08:11:11.000,312,11045018,12765,0,1699431070,13082.84391371,74.34216885000205,53509.85016144001
2023-11-08,08:11:12.000,312,11045009,12605,0,1699431071,13082.78328692,74.27167755000119,53509.78727736
2023-11-08,08:11:13.000,312,11045026,12765,0,1699431072,13082.769814299994,74.22938276999776,53509.759328880005
2023-11-08,08:11:14.000,312,11045010,12805,0,1699431073,13082.749605369994,74.21528450999904,53509.6265736
2023-11-08,08:11:15.000,312,11045000,13005,0,1699431074,13082.790023229994,74.21528450999904,53509.57766376
2023-11-08,08:11:16.000,312,11045034,12605,0,1699431075,13082.86412264,74.1518423400048,53509.6265736
2023-11-08,08:11:17.000,312,11045000,12765,0,1699431076,13082.87759525999,74.1870879900016,53509.5567024
2023-11-08,08:11:18.000,312,11045007,12725,0,1699431077,13082.86412264,74.1870879900016,53509.44490848001
2023-11-08,08:11:19.000,312,11045005,12645,0,1699431078,13082.93822204999,74.21528450999904,53509.50080544
2023-11-08,08:11:20.000,312,11045017,12605,0,1699431079,13082.91801311999,74.24348103000375,53509.41696000001
2023-11-08,08:11:21.000,312,11045018,12685,0,1699431080,13082.94495836,74.34216885000205,53509.36805016001
2023-11-08,08:11:22.000,312,11045013,12965,0,1699431081,13082.911276809995,74.3985618900042,53509.305166080005
2023-11-08,08:11:23.000,312,11045001,12965,0,1699431082,13082.94495836,74.46200405999843,53509.27023048
2023-11-08,08:11:24.000,312,11044955,12685,0,1699431083,13082.992112529995,74.51134797000122,53509.34010168
2023-11-08,08:11:25.000,312,11044974,12805,0,1699431084,13083.02579408,74.61003578999953,53509.34708880001
2023-11-08,08:11:26.000,312,11044979,13125,0,1699431085,13083.072948249996,74.66642883000168,53509.305166080005
2023-11-08,08:11:27.000,312,11044979,12725,0,1699431086,13083.072948249996,74.7792149099987,53509.3121532
2023-11-08,08:11:28.000,312,11045073,13445,0,1699431087,13083.04600301,74.87790273000428,53509.22830776001
2023-11-08,08:11:29.000,312,11045005,12725,0,1699431088,13083.07968455999,74.91314838000108,53509.27721760001
2023-11-08,08:11:30.000,312,11045000,12725,0,1699431089,13083.113366109996,74.94134489999851,53509.3121532
2023-11-08,08:11:31.000,312,11044949,12805,0,1699431090,13083.093157179996,75.01888532999874,53509.28420472
2023-11-08,08:11:32.000,312,11044985,12525,0,1699431091,13083.07968455999,75.09642575999897,53509.21433352
2023-11-08,08:11:33.000,312,11044998,12925,0,1699431092,13083.1066298,75.16691705999983,53509.26324336
2023-11-08,08:11:34.000,312,11044995,12485,0,1699431093,13083.221147069991,75.18101531999855,53509.305166080005
2023-11-08,08:11:35.000,312,11044985,12765,0,1699431094,13083.248092310001,75.28675227000349,53509.32612744001
2023-11-08,08:11:36.000,312,11045026,13005,0,1699431095,13083.268301240001,75.336096179999,53509.29817896001
2023-11-08,08:11:37.000,312,11045006,12845,0,1699431096,13083.288510170001,75.47002965000138,53509.3820244
2023-11-08,08:11:38.000,312,11044975,12845,0,1699431097,13083.241355999991,75.51937356000417,53509.305166080005
2023-11-08,08:11:39.000,312,11044949,13045,0,1699431098,13083.342400649992,75.5828157299984,53509.3820244
2023-11-08,08:11:40.000,312,11045007,12965,0,1699431099,13083.275037549996,75.66740528999799,53509.32612744001
2023-11-08,08:11:41.000,312,11045003,12805,0,1699431100,13083.194201829996,75.6956018100027,53509.41696000001
2023-11-08,08:11:42.000,312,11045000,12925,0,1699431101,13083.268301240001,75.74494571999821,53509.51477968001
2023-11-08,08:11:43.000,312,11045003,12685,0,1699431102,13083.221147069991,75.85068267000315,53509.50779256
2023-11-08,08:11:44.000,312,11045037,12765,0,1699431103,13083.160520279991,75.87887919000059,53509.47984408
2023-11-08,08:11:45.000,312,11045003,13045,0,1699431104,13083.093157179996,75.9423213600021,53509.4518956
2023-11-08,08:11:46.000,312,11045017,12765,0,1699431105,13083.12683873,76.01986179000232,53509.49381832001
2023-11-08,08:11:47.000,312,11044980,13045,0,1699431106,13083.140311349991,76.09035309000319,53509.4518956
2023-11-08,08:11:48.000,312,11045032,12805,0,1699431107,13083.153783969996,76.11854961000063,53509.472856960005
2023-11-08,08:11:49.000,312,11044971,12525,0,1699431108,13083.301982789992,76.1537952600047,53509.57067664
2023-11-08,08:11:50.000,312,11044985,12605,0,1699431109,13083.349136960001,76.23838482000428,53509.57766376
2023-11-08,08:11:51.000,312,11044965,13085,0,1699431110,13083.389554820002,76.2877287299998,53509.64753496
2023-11-08,08:11:52.000,312,11044964,12925,0,1699431111,13083.328928030001,76.3511709000013,53509.59862512
2023-11-08,08:11:53.000,312,11044976,12725,0,1699431112,13083.423236369992,76.33002351000323,53509.640547840005
2023-11-08,08:11:54.000,312,11045040,13005,0,1699431113,13083.490599470002,76.42166220000217,53509.689457680004
2023-11-08,08:11:55.000,312,11044955,12765,0,1699431114,13083.510808400002,76.45690784999897,53509.67548344
2023-11-08,08:11:56.000,312,11045000,12885,0,1699431115,13083.524281019992,76.55559567000455,53509.710419040006
2023-11-08,08:11:57.000,312,11044987,12885,0,1699431116,13083.598380429998,76.61198870999942,53509.70343192001
2023-11-08,08:11:58.000,312,11044990,12925,0,1699431117,13083.611853050003,76.71067652999773,53509.710419040006
2023-11-08,08:11:59.000,312,11044978,12885,0,1699431118,13083.685952459993,76.73182392000308,53509.81522584
2023-11-08,08:12:00.000,312,11044974,13005,0,1699431119,13083.760051869998,76.8446100000001,53509.85016144001
2023-11-08,08:12:01.000,312,11044975,12685,0,1699431120,13083.746579249993,76.91510130000097,53509.84317432
2023-11-08,08:12:02.000,312,11044967,12605,0,1699431121,13083.760051869998,76.9926417300012,53509.8361872
2023-11-08,08:12:03.000,312,11045017,13165,0,1699431122,13083.780260799998,77.03493651000463,53509.9060584
2023-11-08,08:12:04.000,312,11044984,12685,0,1699431123,13083.89477806999,77.11247694000485,53510.00387808
2023-11-08,08:12:05.000,312,11044971,12725,0,1699431124,13083.962141169999,77.17591910999909,53510.07374928
2023-11-08,08:12:06.000,312,11044950,12765,0,1699431125,13083.968877479994,77.24641040999995,53510.18554320001
2023-11-08,08:12:07.000,312,11045020,12805,0,1699431126,13084.029504269995,77.28870519000338,53510.23445304001
2023-11-08,08:12:08.000,312,11045001,13045,0,1699431127,13084.049713199995,77.33099996999954,53510.16458184001
2023-11-08,08:12:09.000,312,11044989,12445,0,1699431128,13084.10360368,77.34509822999826,53510.26938864
2023-11-08,08:12:10.000,312,11045003,12885,0,1699431129,13084.13728522999,77.41558952999912,53510.311311360005
2023-11-08,08:12:11.000,312,11045037,12885,0,1699431130,13084.27874773999,77.38739301000169,53510.262401520005
2023-11-08,08:12:12.000,312,11045026,13125,0,1699431131,13084.25853880999,77.47198257000127,53510.28336288001
2023-11-08,08:12:13.000,312,11044974,12845,0,1699431132,13084.29895666999,77.4508351800032,53510.325285599996
2023-11-08,08:12:14.000,312,11045006,12925,0,1699431133,13084.393265009996,77.41558952999912,53510.40214392001
2023-11-08,08:12:15.000,312,11045001,12965,0,1699431134,13084.3865287,77.42263865999848,53510.40214392001
2023-11-08,08:12:16.000,312,11044993,12925,0,1699431135,13084.420210249991,77.39444214000105,53510.44406664
2023-11-08,08:12:17.000,312,11044956,12645,0,1699431136,13084.447155490001,77.30985258000146,53510.492976479996
2023-11-08,08:12:18.000,312,11045033,13125,0,1699431137,13084.420210249991,77.35919649000425,53510.41611816
2023-11-08,08:12:19.000,312,11045002,12965,0,1699431138,13084.440419179991,77.35919649000425,53510.45105376001
2023-11-08,08:12:20.000,312,11044955,12885,0,1699431139,13084.494309659996,77.33099996999954,53510.56983480001
2023-11-08,08:12:21.000,312,11044991,13045,0,1699431140,13084.527991210001,77.28165606000402,53510.56983480001
2023-11-08,08:12:22.000,312,11045054,12765,0,1699431141,13084.480837039991,77.24641040999995,53510.56983480001
2023-11-08,08:12:23.000,312,11045013,12765,0,1699431142,13084.433682869996,77.24641040999995,53510.548873440006
2023-11-08,08:12:24.000,312,11044997,12925,0,1699431143,13084.440419179991,77.23231215000123,53510.56983480001
2023-11-08,08:12:25.000,312,11045000,12805,0,1699431144,13084.379792389991,77.16182085000037,53510.56983480001
2023-11-08,08:12:26.000,312,11045012,12605,0,1699431145,13084.28548405,77.15477172000101,53510.59079616001
2023-11-08,08:12:27.000,312,11044995,12605,0,1699431146,13084.13728522999,77.10542780999822,53510.56284768
2023-11-08,08:12:28.000,312,11045044,12565,0,1699431147,13084.05644950999,77.10542780999822,53510.57682192
2023-11-08,08:12:29.000,312,11045020,12685,0,1699431148,13084.04297689,77.07723129000078,53510.61874464001
2023-11-08,08:12:30.000,312,11045028,12685,0,1699431149,13083.97561378999,77.07723129000078,53510.63970600001
2023-11-08,08:12:31.000,312,11044983,12805,0,1699431150,13083.93519592999,77.00673998999991,53510.62573176
2023-11-08,08:12:32.000,312,11045009,12645,0,1699431151,13083.861096519999,77.01378911999927,53510.59079616001
2023-11-08,08:12:33.000,312,11044990,12925,0,1699431152,13083.773524489989,76.9573960800044,53510.5348992
2023-11-08,08:12:34.000,312,11045011,12845,0,1699431153,13083.685952459993,76.92215043000033,53510.45105376001
2023-11-08,08:12:35.000,312,11045026,12605,0,1699431154,13083.591644120002,76.85870825999882,53510.430092400005
2023-11-08,08:12:36.000,312,11045016,12645,0,1699431155,13083.625325669993,76.7811678299986,53510.52092496001
2023-11-08,08:12:37.000,312,11044991,12525,0,1699431156,13083.598380429998,76.71067652999773,53510.479002240005
2023-11-08,08:12:38.000,312,11045024,12885,0,1699431157,13083.598380429998,76.63313610000478,53510.47201512001
2023-11-08,08:12:39.000,312,11044991,12605,0,1699431158,13083.652270909988,76.52739914999984,53510.492976479996
2023-11-08,08:12:40.000,312,11044986,12925,0,1699431159,13083.551226260002,76.46395697999833,53510.45105376001
2023-11-08,08:12:41.000,312,11044974,12725,0,1699431160,13083.571435190002,76.42871133000153,53510.3951568
2023-11-08,08:12:42.000,312,11044977,12805,0,1699431161,13083.477126849997,76.39346568000474,53510.360221200004
2023-11-08,08:12:43.000,312,11045047,12845,0,1699431162,13083.456917919997,76.29477785999916,53510.325285599996
2023-11-08,08:12:44.000,312,11045002,12965,0,1699431163,13083.423236369992,76.21018829999957,53510.35323408001
2023-11-08,08:12:45.000,312,11044989,12685,0,1699431164,13083.504072089992,76.10445135000191,53510.35323408001
2023-11-08,08:12:46.000,312,11045047,13005,0,1699431165,13083.477126849997,76.01281266000296,53510.311311360005
2023-11-08,08:12:47.000,312,11044926,12885,0,1699431166,13083.409763750002,75.95641962000082,53510.22746592
2023-11-08,08:12:48.000,312,11044997,12765,0,1699431167,13083.416500059997,75.87887919000059,53510.27637576
2023-11-08,08:12:49.000,312,11044962,12685,0,1699431168,13083.497335779997,75.78019137000229,53510.17855608
2023-11-08,08:12:50.000,312,11045001,12805,0,1699431169,13083.456917919997,75.71674920000078,53510.192530320004
2023-11-08,08:12:51.000,312,11044994,12765,0,1699431170,13083.463654229992,75.64625789999991,53510.0807364
2023-11-08,08:12:52.000,312,11044963,12765,0,1699431171,13083.490599470002,75.57576659999904,53510.03182656
2023-11-08,08:12:53.000,312,11044973,12525,0,1699431172,13083.605116739993,75.49822616999882,53510.12265912
2023-11-08,08:12:54.000,312,11045007,12885,0,1699431173,13083.571435190002,75.4488822600033,53510.07374928
2023-11-08,08:12:55.000,312,11045000,12285,0,1699431174,13083.571435190002,75.43478400000458,53510.045800800006
2023-11-08,08:12:56.000,312,11045041,12845,0,1699431175,13083.537753639997,75.40658747999987,53510.03881368001
2023-11-08,08:12:57.000,312,11044996,12685,0,1699431176,13083.504072089992,75.39248922000115,53510.03182656
2023-11-08,08:12:58.000,312,11044998,12685,0,1699431177,13083.456917919997,75.42068573999859,53509.94798112001
2023-11-08,08:12:59.000,312,11045011,12645,0,1699431178,13083.463654229992,75.37134183000308,53509.857148560004
2023-11-08,08:13:00.000,312,11044980,12685,0,1699431179,13083.436708989997,75.32904704999964,53509.940994
2023-11-08,08:13:01.000,312,11045004,12885,0,1699431180,13083.416500059997,75.3854400900018,53509.940994
2023-11-08,08:13:02.000,312,11044971,12885,0,1699431181,13083.335664339997,75.39953835000051,53509.927019760005
2023-11-08,08:13:03.000,312,11044996,13085,0,1699431182,13083.308719100001,75.41363660999923,53509.94798112001
2023-11-08,08:13:04.000,312,11045036,12565,0,1699431183,13083.261564929991,75.3854400900018,53509.93400688
2023-11-08,08:13:05.000,312,11044973,12725,0,1699431184,13083.254828619996,75.37839096000243,53509.9060584
2023-11-08,08:13:06.000,312,11044954,12885,0,1699431185,13083.281773859992,75.3854400900018,53509.91304552
2023-11-08,08:13:07.000,312,11045034,12485,0,1699431186,13083.288510170001,75.41363660999923,53509.82920008001
2023-11-08,08:13:08.000,312,11045012,13085,0,1699431187,13083.315455409997,75.36429270000372,53509.84317432
2023-11-08,08:13:09.000,312,11045004,12765,0,1699431188,13083.389554820002,75.35724357000436,53509.91304552
2023-11-08,08:13:10.000,312,11044994,12765,0,1699431189,13083.396291129997,75.32904704999964,53509.940994
2023-11-08,08:13:11.000,312,11044991,12845,0,1699431190,13083.477126849997,75.32199792000029,53509.85016144001
2023-11-08,08:13:12.000,312,11045001,12645,0,1699431191,13083.450181610002,75.39248922000115,53509.89208416
2023-11-08,08:13:13.000,312,11045024,13085,0,1699431192,13083.557962569997,75.39953835000051,53509.91304552
2023-11-08,08:13:14.000,312,11044955,12605,0,1699431193,13083.645534599993,75.42773486999795,53509.975929600005
2023-11-08,08:13:15.000,312,11044990,12965,0,1699431194,13083.726370319993,75.39953835000051,53510.00387808
2023-11-08,08:13:16.000,312,11045003,12845,0,1699431195,13083.726370319993,75.41363660999923,53510.03182656
2023-11-08,08:13:17.000,312,11044965,12605,0,1699431196,13083.746579249993,75.41363660999923,53510.03182656
2023-11-08,08:13:18.000,312,11044982,12885,0,1699431197,13083.766788179993,75.39248922000115,53510.10169776
2023-11-08,08:13:19.000,312,11045034,12605,0,1699431198,13083.699425079998,75.32199792000029,53510.094710640005
2023-11-08,08:13:20.000,312,11045008,12645,0,1699431199,13083.685952459993,75.25855574999878,53510.12964624
2023-11-08,08:13:21.000,312,11044981,12685,0,1699431200,13083.706161389993,75.16691705999983,53510.1506076
2023-11-08,08:13:22.000,312,11044990,12725,0,1699431201,13083.712897699988,75.13167141000304,53510.17156896
2023-11-08,08:13:23.000,312,11044986,12885,0,1699431202,13083.692688769988,75.13167141000304,53510.143620480005
2023-11-08,08:13:24.000,312,11044986,12885,0,1699431203,13083.753315559989,75.06118011000217,53510.20650456001
2023-11-08,08:13:25.000,312,11044986,13045,0,1699431204,13083.854360209989,75.03298359000473,53510.31829848
2023-11-08,08:13:26.000,312,11044949,12885,0,1699431205,13083.874569139989,74.97659055000258,53510.381182560006
2023-11-08,08:13:27.000,312,11045016,12445,0,1699431206,13083.89477806999,74.94839402999787,53510.36720832
2023-11-08,08:13:28.000,312,11044999,12885,0,1699431207,13083.820678659999,74.90609925000172,53510.37419544001
2023-11-08,08:13:29.000,312,11045012,12725,0,1699431208,13083.766788179993,74.93429576999915,53510.44406664
2023-11-08,08:13:30.000,312,11044994,12885,0,1699431209,13083.672479839988,74.87790273000428,53510.50695072
2023-11-08,08:13:31.000,312,11045017,13045,0,1699431210,13083.605116739993,74.89905012000236,53510.527912080004
2023-11-08,08:13:32.000,312,11045007,12805,0,1699431211,13083.504072089992,74.892000990003,53510.492976479996
2023-11-08,08:13:33.000,312,11045018,12845,0,1699431212,13083.436708989997,74.81446056000277,53510.55586056
2023-11-08,08:13:34.000,312,11044983,13045,0,1699431213,13083.456917919997,74.75101839000126,53510.56983480001
2023-11-08,08:13:35.000,312,11045002,12645,0,1699431214,13083.423236369992,74.80036230000405,53510.62573176
2023-11-08,08:13:36.000,312,11044982,13045,0,1699431215,13083.281773859992,74.73692013000255,53510.72355144
2023-11-08,08:13:37.000,312,11045056,12965,0,1699431216,13083.133575039996,74.7933131700047,53510.6746416
2023-11-08,08:13:38.000,312,11045018,12645,0,1699431217,13082.971903599995,74.7933131700047,53510.63970600001
2023-11-08,08:13:39.000,312,11044985,12805,0,1699431218,13082.84391371,74.80741143000341,53510.66765448001
2023-11-08,08:13:40.000,312,11044989,13165,0,1699431219,13082.76307799,74.7792149099987,53510.77246128
2023-11-08,08:13:41.000,312,11045000,12725,0,1699431220,13082.614879169989,74.75806752000062,53510.77246128
2023-11-08,08:13:42.000,312,11044993,12605,0,1699431221,13082.466680349993,74.72987100000319,53510.73752568001
2023-11-08,08:13:43.000,312,11045027,12605,0,1699431222,13082.305008909992,74.70872360999783,53510.68162872
2023-11-08,08:13:44.000,312,11044989,12885,0,1699431223,13082.264591049992,74.6452814400036,53510.8493196
2023-11-08,08:13:45.000,312,11044994,12885,0,1699431224,13082.190491640002,74.60298666000017,53510.75848704001
2023-11-08,08:13:46.000,312,11045023,12805,0,1699431225,13082.096183299996,74.56069188000401,53510.80040976
2023-11-08,08:13:47.000,312,11044979,12845,0,1699431226,13081.921039239991,74.45495492999908,53510.66765448001
2023-11-08,08:13:48.000,312,11044998,12965,0,1699431227,13081.873885069996,74.35626711000077,53510.63970600001
2023-11-08,08:13:49.000,312,11044982,12845,0,1699431228,13081.90083030999,74.2857758099999,53510.68861584001
2023-11-08,08:13:50.000,312,11045009,12925,0,1699431229,13081.853676139996,74.22938276999776,53510.73053856
2023-11-08,08:13:51.000,312,11044978,12445,0,1699431230,13081.8267309,74.21528450999904,53510.66765448001
2023-11-08,08:13:52.000,312,11045027,12605,0,1699431231,13081.75936779999,74.17298973000288,53510.6047704
2023-11-08,08:13:53.000,312,11045027,12885,0,1699431232,13081.732422559995,74.1518423400048,53510.5348992
2023-11-08,08:13:54.000,312,11044966,12965,0,1699431233,13081.73915886999,74.15889147000416,53510.548873440006
2023-11-08,08:13:55.000,312,11045029,13045,0,1699431234,13081.732422559995,74.14479320999817,53510.50695072
2023-11-08,08:13:56.000,312,11045009,12525,0,1699431235,13081.70547732,74.18003886000224,53510.492976479996
2023-11-08,08:13:57.000,312,11044987,13045,0,1699431236,13081.59769635999,74.19413712000096,53510.44406664
2023-11-08,08:13:58.000,312,11045034,12645,0,1699431237,13081.58422374,74.21528450999904,53510.360221200004
2023-11-08,08:13:59.000,312,11044997,12925,0,1699431238,13081.6246416,74.23643190000439,53510.381182560006
2023-11-08,08:14:00.000,312,11045009,12685,0,1699431239,13081.57748742999,74.25757929000247,53510.40913104
2023-11-08,08:14:01.000,312,11044992,12805,0,1699431240,13081.54380588,74.3351197200027,53510.33227272001
2023-11-08,08:14:02.000,312,11044966,12925,0,1699431241,13081.49665170999,74.37036536999949,53510.20650456001
2023-11-08,08:14:03.000,312,11045004,12845,0,1699431242,13081.483179089999,74.3985618900042,53510.13663336001
2023-11-08,08:14:04.000,312,11044979,12965,0,1699431243,13081.51686063999,74.44790579999972,53510.213491680006
2023-11-08,08:14:05.000,312,11045009,13045,0,1699431244,13081.57748742999,74.48315145000379,53510.2204788
2023-11-08,08:14:06.000,312,11044970,12885,0,1699431245,13081.6246416,74.50429884000187,53510.16458184001
2023-11-08,08:14:07.000,312,11044991,12885,0,1699431246,13081.63811421999,74.58888840000145,53510.12265912
2023-11-08,08:14:08.000,312,11045036,12885,0,1699431247,13081.71894993999,74.61003578999953,53510.045800800006
2023-11-08,08:14:09.000,312,11044985,13045,0,1699431248,13081.793049349995,74.60298666000017,53510.03881368001
2023-11-08,08:14:10.000,312,11045000,13005,0,1699431249,13081.94798448,74.60298666000017,53510.08772352001
2023-11-08,08:14:11.000,312,11045018,12885,0,1699431250,13082.096183299996,74.61708491999889,53510.05278792
2023-11-08,08:14:12.000,312,11045018,12725,0,1699431251,13082.170282710002,74.6452814400036,53510.0108652
2023-11-08,08:14:13.000,312,11045012,12645,0,1699431252,13082.291536290002,74.66642883000168,53509.927019760005
2023-11-08,08:14:14.000,312,11044995,12605,0,1699431253,13082.534043449989,74.65233057000296,53510.045800800006
2023-11-08,08:14:15.000,312,11044954,12765,0,1699431254,13082.69571488999,74.72987100000319,53510.045800800006
2023-11-08,08:14:16.000,312,11045020,12765,0,1699431255,13082.79675953999,74.7439692600019,53510.05278792
2023-11-08,08:14:17.000,312,11044972,12645,0,1699431256,13082.911276809995,74.7933131700047,53510.0807364
2023-11-08,08:14:18.000,312,11044993,12765,0,1699431257,13083.02579408,74.84970620999957,53510.03182656
2023-11-08,08:14:19.000,312,11044990,12965,0,1699431258,13083.301982789992,74.92019751000043,53510.06676216001
2023-11-08,08:14:20.000,312,11045003,12605,0,1699431259,13083.416500059997,74.98363968000194,53510.143620480005
2023-11-08,08:14:21.000,312,11044973,12605,0,1699431260,13083.490599470002,75.08232750000025,53510.11567200001
2023-11-08,08:14:22.000,312,11044970,12725,0,1699431261,13083.490599470002,75.17396618999919,53510.16458184001
2023-11-08,08:14:23.000,312,11044972,12685,0,1699431262,13083.605116739993,75.21626097000262,53510.26938864
2023-11-08,08:14:24.000,312,11045038,12965,0,1699431263,13083.598380429998,75.25150661999942,53510.23445304001
2023-11-08,08:14:25.000,312,11044978,12925,0,1699431264,13083.571435190002,75.28675227000349,53510.27637576
2023-11-08,08:14:26.000,312,11045021,12525,0,1699431265,13083.524281019992,75.336096179999,53510.36720832
2023-11-08,08:14:27.000,312,11044995,12445,0,1699431266,13083.423236369992,75.39248922000115,53510.22746592
2023-11-08,08:14:28.000,312,11045020,12965,0,1699431267,13083.409763750002,75.42773486999795,53510.35323408001
2023-11-08,08:14:29.000,312,11045008,12965,0,1699431268,13083.443445299992,75.4841279100001,53510.381182560006
2023-11-08,08:14:30.000,312,11045013,12605,0,1699431269,13083.369345890002,75.52642269000353,53510.44406664
2023-11-08,08:14:31.000,312,11044980,12805,0,1699431270,13083.328928030001,75.56166834000032,53510.3951568
2023-11-08,08:14:32.000,312,11045048,12805,0,1699431271,13083.221147069991,75.56166834000032,53510.42310528001
2023-11-08,08:14:33.000,312,11045000,12445,0,1699431272,13083.173992899996,75.5969139900044,53510.38816968
2023-11-08,08:14:34.000,312,11045000,12845,0,1699431273,13083.16725659,75.61806138000247,53510.45105376001
2023-11-08,08:14:35.000,312,11044999,12765,0,1699431274,13083.173992899996,75.63920877000055,53510.52092496001
2023-11-08,08:14:36.000,312,11045061,12925,0,1699431275,13083.200938139991,75.6956018100027,53510.56284768
2023-11-08,08:14:37.000,312,11045015,12805,0,1699431276,13083.234619689996,75.73789658999885,53510.54188632001
2023-11-08,08:14:38.000,312,11045003,12965,0,1699431277,13083.295246479996,75.7308474599995,53510.597783280005
2023-11-08,08:14:39.000,312,11044982,12885,0,1699431278,13083.389554820002,75.78019137000229,53510.66765448001
2023-11-08,08:14:40.000,312,11045010,12725,0,1699431279,13083.328928030001,75.8295352799978,53510.716564320006
2023-11-08,08:14:41.000,312,11044930,13205,0,1699431280,13083.214410759996,75.88592831999995,53510.68861584001
2023-11-08,08:14:42.000,312,11045029,12845,0,1699431281,13083.12010241999,75.92117397000402,53510.63271888
2023-11-08,08:14:43.000,312,11045015,12925,0,1699431282,13083.05947562999,75.96346875000017,53510.6746416
2023-11-08,08:14:44.000,312,11044976,12885,0,1699431283,13083.04600301,75.99166527000489,53510.765474160005
2023-11-08,08:14:45.000,312,11045013,12965,0,1699431284,13082.98537622,76.02691092000168,53510.78643552001
2023-11-08,08:14:46.000,312,11045006,12845,0,1699431285,13082.94495836,76.01281266000296,53510.863293840004
2023-11-08,08:14:47.000,312,11045011,12765,0,1699431286,13082.86412264,76.06215656999848,53510.884255200006
2023-11-08,08:14:48.000,312,11045006,12765,0,1699431287,13082.749605369994,76.0410091800004,53510.80040976
2023-11-08,08:14:49.000,312,11044987,13125,0,1699431288,13082.749605369994,76.03396005000104,53510.814384000005
2023-11-08,08:14:50.000,312,11045008,13165,0,1699431289,13082.668769649994,76.08330396000383,53510.9191908
2023-11-08,08:14:51.000,312,11044968,12645,0,1699431290,13082.614879169989,76.09035309000319,53510.94015216
2023-11-08,08:14:52.000,312,11045031,12845,0,1699431291,13082.507098209993,76.08330396000383,53510.9191908
2023-11-08,08:14:53.000,312,11045054,12725,0,1699431292,13082.486889279993,76.02691092000168,53510.96111352
2023-11-08,08:14:54.000,312,11045025,12965,0,1699431293,13082.500361899998,76.0057635300036,53511.01701048
2023-11-08,08:14:55.000,312,11045029,12685,0,1699431294,13082.412789870003,75.97051787999953,53511.051946080006
2023-11-08,08:14:56.000,312,11045008,12685,0,1699431295,13082.365635699993,75.90707570999803,53511.0589332
2023-11-08,08:14:57.000,312,11044936,12765,0,1699431296,13082.372372010002,75.95641962000082,53510.95412640001
2023-11-08,08:14:58.000,312,11045047,12925,0,1699431297,13082.338690459997,75.91412484000466,53510.933165040005
2023-11-08,08:14:59.000,312,11044995,13285,0,1699431298,13082.291536290002,75.91412484000466,53510.94713928
2023-11-08,08:15:00.000,312,11045014,12645,0,1699431299,13082.237645809997,75.91412484000466,53510.89822944
2023-11-08,08:15:01.000,312,11045014,12805,0,1699431300,13082.244382119992,75.90002657999867,53510.96111352
2023-11-08,08:15:02.000,312,11045049,12645,0,1699431301,13082.136601159997,75.83658441000443,53510.91220368
2023-11-08,08:15:03.000,312,11045010,12725,0,1699431302,13082.156810089997,75.8436335400038,53510.90521656001
2023-11-08,08:15:04.000,312,11045041,12925,0,1699431303,13082.089446990001,75.87887919000059,53510.92617792001
2023-11-08,08:15:05.000,312,11045015,12925,0,1699431304,13081.995138649996,75.87887919000059,53510.90521656001
2023-11-08,08:15:06.000,312,11044973,12605,0,1699431305,13082.022083889991,75.88592831999995,53510.89822944
2023-11-08,08:15:07.000,312,11045029,12445,0,1699431306,13081.914302929996,75.88592831999995,53510.77246128
2023-11-08,08:15:08.000,312,11045010,12805,0,1699431307,13081.90083030999,75.93527223000274,53510.7445128
2023-11-08,08:15:09.000,312,11044990,12805,0,1699431308,13081.981666029991,75.91412484000466,53510.79342264
2023-11-08,08:15:10.000,312,11044997,12765,0,1699431309,13081.954720789996,75.93527223000274,53510.814384000005
2023-11-08,08:15:11.000,312,11044968,12685,0,1699431310,13081.954720789996,75.92822310000338,53510.7445128
2023-11-08,08:15:12.000,312,11044981,13005,0,1699431311,13081.981666029991,75.93527223000274,53510.765474160005
2023-11-08,08:15:13.000,312,11045018,12685,0,1699431312,13081.98840234,75.89297744999931,53510.765474160005
2023-11-08,08:15:14.000,312,11045007,12965,0,1699431313,13082.001874959991,76.01281266000296,53510.6746416
2023-11-08,08:15:15.000,312,11044978,12925,0,1699431314,13082.035556509996,76.02691092000168,53510.68861584001
2023-11-08,08:15:16.000,312,11044973,12685,0,1699431315,13082.156810089997,76.02691092000168,53510.70957720001
2023-11-08,08:15:17.000,312,11044969,12925,0,1699431316,13082.197227949997,76.05510743999912,53510.68162872
2023-11-08,08:15:18.000,312,11045030,12765,0,1699431317,13082.325217839993,76.08330396000383,53510.66765448001
2023-11-08,08:15:19.000,312,11044979,12765,0,1699431318,13082.426262489993,76.11150048000127,53510.58380904
2023-11-08,08:15:20.000,312,11045017,12965,0,1699431319,13082.574461309989,76.20313917000021,53510.63970600001
2023-11-08,08:15:21.000,312,11045005,12525,0,1699431320,13082.635088099989,76.25953221000236,53510.62573176
2023-11-08,08:15:22.000,312,11045025,12765,0,1699431321,13082.729396439994,76.31592525000451,53510.63271888
2023-11-08,08:15:23.000,312,11045014,12325,0,1699431322,13082.722660129999,76.36526916000003,53510.55586056
2023-11-08,08:15:24.000,312,11045018,12565,0,1699431323,13082.830441089995,76.43576046000089,53510.61874464001
2023-11-08,08:15:25.000,312,11044994,13005,0,1699431324,13082.95843097999,76.49215350000304,53510.646693120005
2023-11-08,08:15:26.000,312,11045038,12925,0,1699431325,13083.01905776999,76.50625176000176,53510.695602960004
2023-11-08,08:15:27.000,312,11045042,13005,0,1699431326,13083.052739319995,76.56969393000327,53510.66765448001
2023-11-08,08:15:28.000,312,11045049,12805,0,1699431327,13083.012321459995,76.61903783999878,53510.6047704
2023-11-08,08:15:29.000,312,11045051,13005,0,1699431328,13083.113366109996,76.67543088000093,53510.61874464001
2023-11-08,08:15:30.000,312,11045042,12805,0,1699431329,13083.16725659,76.75297131000116,53510.62573176
2023-11-08,08:15:31.000,312,11045015,12965,0,1699431330,13083.173992899996,76.75297131000116,53510.56983480001
2023-11-08,08:15:32.000,312,11045041,12765,0,1699431331,13083.18746552,76.79526609000459,53510.55586056
2023-11-08,08:15:33.000,312,11044994,13085,0,1699431332,13083.315455409997,76.85165912999946,53510.66765448001
2023-11-08,08:15:34.000,312,11045031,12885,0,1699431333,13083.295246479996,76.86575738999818,53510.660667359996
2023-11-08,08:15:35.000,312,11045043,12965,0,1699431334,13083.436708989997,76.90805217000161,53510.6746416
2023-11-08,08:15:36.000,312,11045043,12885,0,1699431335,13083.456917919997,76.92919955999969,53510.65368024
2023-11-08,08:15:37.000,312,11044993,12845,0,1699431336,13083.578171499998,77.02083824999863,53510.73053856
2023-11-08,08:15:38.000,312,11044989,12965,0,1699431337,13083.611853050003,77.07018216000142,53510.70957720001
2023-11-08,08:15:39.000,312,11044983,12845,0,1699431338,13083.706161389993,77.04198564000399,53510.70957720001
2023-11-08,08:15:40.000,312,11045003,12845,0,1699431339,13083.874569139989,77.09837867999886,53510.814384000005
2023-11-08,08:15:41.000,312,11044998,12765,0,1699431340,13083.91498699999,77.17591910999909,53510.863293840004
2023-11-08,08:15:42.000,312,11045026,13045,0,1699431341,13083.948668549994,77.18296823999844,53510.87028096
2023-11-08,08:15:43.000,312,11044994,13005,0,1699431342,13083.962141169999,77.23231215000123,53510.90521656001
2023-11-08,08:15:44.000,312,11045007,12605,0,1699431343,13083.901514379999,77.28165606000402,53510.765474160005
2023-11-08,08:15:45.000,312,11045021,13125,0,1699431344,13083.9823501,77.26755779999803,53510.89822944
2023-11-08,08:15:46.000,312,11045007,13085,0,1699431345,13084.029504269995,77.28870519000338,53510.96810064
2023-11-08,08:15:47.000,312,11045002,12725,0,1699431346,13083.9823501,77.3028034500021,53510.863293840004
2023-11-08,08:15:48.000,312,11045018,12885,0,1699431347,13084.009295339994,77.29575432000274,53510.94713928
2023-11-08,08:15:49.000,312,11044936,12725,0,1699431348,13084.07665843999,77.26755779999803,53510.996049119996
2023-11-08,08:15:50.000,312,11045038,12365,0,1699431349,13084.10360368,77.27460693000467,53511.10784304
2023-11-08,08:15:51.000,312,11045024,12965,0,1699431350,13084.10360368,77.31690171000082,53511.051946080006
2023-11-08,08:15:52.000,312,11045048,12845,0,1699431351,13084.11707629999,77.3028034500021,53511.01701048
2023-11-08,08:15:53.000,312,11045016,12925,0,1699431352,13084.11707629999,77.32395084000018,53511.04495896001
2023-11-08,08:15:54.000,312,11045037,12885,0,1699431353,13084.090131059995,77.35214736000489,53511.01701048
2023-11-08,08:15:55.000,312,11045021,12925,0,1699431354,13084.1844394,77.33099996999954,53511.10784304
2023-11-08,08:15:56.000,312,11045060,12765,0,1699431355,13084.191175709995,77.35214736000489,53511.163739999996
2023-11-08,08:15:57.000,312,11044992,12925,0,1699431356,13084.15749415999,77.34509822999826,53511.17771424
2023-11-08,08:15:58.000,312,11045014,12965,0,1699431357,13084.1844394,77.38034388000233,53511.18470136
2023-11-08,08:15:59.000,312,11044970,12965,0,1699431358,13084.211384639995,77.31690171000082,53511.26155968001
2023-11-08,08:16:00.000,312,11045013,12565,0,1699431359,13084.191175709995,77.35919649000425,53511.317456640005
2023-11-08,08:16:01.000,312,11044975,12805,0,1699431360,13084.15749415999,77.33099996999954,53511.24059832001
2023-11-08,08:16:02.000,312,11045085,12965,0,1699431361,13084.130548919995,77.28870519000338,53511.28252104
2023-11-08,08:16:03.000,312,11045013,13045,0,1699431362,13084.16423047,77.26050866999867,53511.34540512
2023-11-08,08:16:04.000,312,11044991,12645,0,1699431363,13084.150757849995,77.28165606000402,53511.331430879996
2023-11-08,08:16:05.000,312,11045057,13205,0,1699431364,13084.12381261,77.30985258000146,53511.35937936001
2023-11-08,08:16:06.000,312,11045001,12805,0,1699431365,13084.24506619,77.3028034500021,53511.436237680005
2023-11-08,08:16:07.000,312,11045032,13365,0,1699431366,13084.272011429995,77.30985258000146,53511.41527632
2023-11-08,08:16:08.000,312,11044989,12765,0,1699431367,13084.27874773999,77.28870519000338,53511.35239224
2023-11-08,08:16:09.000,312,11044964,12845,0,1699431368,13084.332638219996,77.34509822999826,53511.42226344
2023-11-08,08:16:10.000,312,11045063,12925,0,1699431369,13084.426946560001,77.30985258000146,53511.50610888001
2023-11-08,08:16:11.000,312,11045005,13285,0,1699431370,13084.480837039991,77.3028034500021,53511.555018720006
2023-11-08,08:16:12.000,312,11044982,12805,0,1699431371,13084.541463829992,77.31690171000082,53511.52008312
2023-11-08,08:16:13.000,312,11044951,12725,0,1699431372,13084.669453720002,77.32395084000018,53511.555018720006
2023-11-08,08:16:14.000,312,11045055,12485,0,1699431373,13084.824388849993,77.38739301000169,53511.63187704
2023-11-08,08:16:15.000,312,11044973,12965,0,1699431374,13085.013005529989,77.42263865999848,53511.72969672
2023-11-08,08:16:16.000,312,11044946,13045,0,1699431375,13085.046687079994,77.52132648000406,53511.58995432
2023-11-08,08:16:17.000,312,11044982,12965,0,1699431376,13085.167940659994,77.57067038999958,53511.603928560005
2023-11-08,08:16:18.000,312,11044967,13005,0,1699431377,13085.38350258,77.64116169000044,53511.73668384
2023-11-08,08:16:19.000,312,11045019,12605,0,1699431378,13085.592328189996,77.6482108199998,53511.87642624
2023-11-08,08:16:20.000,312,11045029,12925,0,1699431379,13085.767472250001,77.75394777000474,53511.85546488
2023-11-08,08:16:21.000,312,11045002,13005,0,1699431380,13085.868516900002,77.70460386000195,53511.94629744
2023-11-08,08:16:22.000,312,11045007,12965,0,1699431381,13085.996506789998,77.81738993999898,53512.04411712
2023-11-08,08:16:23.000,312,11044971,13045,0,1699431382,13086.137969299998,77.7962425500009,53512.11398832
2023-11-08,08:16:24.000,312,11044984,12605,0,1699431383,13086.225541329994,77.8596847200024,53512.16289816
2023-11-08,08:16:25.000,312,11045048,12845,0,1699431384,13086.326585979994,77.84558646000369,53512.19783376001
2023-11-08,08:16:26.000,312,11045035,12765,0,1699431385,13086.40068539,77.88788123999984,53512.253730720004
2023-11-08,08:16:27.000,312,11044997,12725,0,1699431386,13086.40068539,77.87378298000112,53512.274692080005
2023-11-08,08:16:28.000,312,11044974,12965,0,1699431387,13086.51520265999,77.97247079999943,53512.28866632
2023-11-08,08:16:29.000,312,11045014,13125,0,1699431388,13086.59603837999,77.95837254000071,53512.51225416001
2023-11-08,08:16:30.000,312,11044992,12965,0,1699431389,13086.670137789995,78.01476558000286,53512.60308672001
2023-11-08,08:16:31.000,312,11044974,12605,0,1699431390,13086.80486399,78.05001122999965,53512.5960996
2023-11-08,08:16:32.000,312,11045019,12805,0,1699431391,13086.852018159996,78.16279731000395,53512.5262284
2023-11-08,08:16:33.000,312,11044978,12605,0,1699431392,13086.953062809996,78.16984644000331,53512.62404808
2023-11-08,08:16:34.000,312,11045010,12965,0,1699431393,13087.067580080002,78.21919034999883,53512.728854880006
2023-11-08,08:16:35.000,312,11045036,13005,0,1699431394,13087.202306279993,78.28263252000033,53512.72186776001
2023-11-08,08:16:36.000,312,11045016,13005,0,1699431395,13087.188833660002,78.33902556000248,53512.8406488
2023-11-08,08:16:37.000,312,11044962,12765,0,1699431396,13087.229251520002,78.41656599000271,53512.83366168
2023-11-08,08:16:38.000,312,11045019,12445,0,1699431397,13087.303350929993,78.47295903000486,53512.86859728001
2023-11-08,08:16:39.000,312,11044977,12765,0,1699431398,13087.431340819989,78.52230294000037,53513.02231392
2023-11-08,08:16:40.000,312,11044967,12805,0,1699431399,13087.491967609989,78.61394162999932,53513.00833968
2023-11-08,08:16:41.000,312,11045030,12885,0,1699431400,13087.55259439999,78.67033467000147,53513.064236640006
2023-11-08,08:16:42.000,312,11045082,12645,0,1699431401,13087.485231299994,78.77607161999913,53513.092185120004
2023-11-08,08:16:43.000,312,11044997,12685,0,1699431402,13087.67384797999,78.82541553000192,53513.05724952001
2023-11-08,08:16:44.000,312,11044999,13005,0,1699431403,13087.81531048999,78.91705422000086,53513.17603056
2023-11-08,08:16:45.000,312,11044995,12965,0,1699431404,13087.997190859991,78.98049639000237,53513.22494040001
2023-11-08,08:16:46.000,312,11044974,13085,0,1699431405,13088.104971820001,79.03688943000452,53513.2948116
2023-11-08,08:16:47.000,312,11045001,12805,0,1699431406,13088.313797429997,79.0932824699994,53513.33673432
2023-11-08,08:16:48.000,312,11044997,12845,0,1699431407,13088.381160529992,79.17082289999962,53513.33673432
2023-11-08,08:16:49.000,312,11044973,12805,0,1699431408,13088.623667689993,79.17082289999962,53513.38564416
2023-11-08,08:16:50.000,312,11045007,12605,0,1699431409,13088.79207543999,79.21311768000305,53513.49045096001
2023-11-08,08:16:51.000,312,11044995,12845,0,1699431410,13088.926801639995,79.20606855000369,53513.51839944001
2023-11-08,08:16:52.000,312,11044982,12965,0,1699431411,13088.987428429995,79.2554124599992,53513.46948960001
2023-11-08,08:16:53.000,312,11044992,12685,0,1699431412,13089.216462969991,79.24836332999985,53513.63718048001
2023-11-08,08:16:54.000,312,11044999,12685,0,1699431413,13089.357925479992,79.28360898000392,53513.76993576
2023-11-08,08:16:55.000,312,11045024,12845,0,1699431414,13089.539805849992,79.24836332999985,53513.84679408
2023-11-08,08:16:56.000,312,11045010,12885,0,1699431415,13089.748631459988,79.31180550000136,53513.881729680004
2023-11-08,08:16:57.000,312,11045017,12805,0,1699431416,13089.937248139999,79.34000201999879,53513.87474256001
2023-11-08,08:16:58.000,312,11044999,12925,0,1699431417,13090.065238029994,79.34705114999815,53513.902691040006
2023-11-08,08:16:59.000,312,11044998,12965,0,1699431418,13090.21343684999,79.31885463000071,53514.0284592
2023-11-08,08:17:00.000,312,11044988,12765,0,1699431419,13090.415526149991,79.35410028000479,53514.17518872
2023-11-08,08:17:01.000,312,11044993,13085,0,1699431420,13090.583933900001,79.3681985400035,53514.34986672
2023-11-08,08:17:02.000,312,11045005,12365,0,1699431421,13090.772550579997,79.44573897000373,53514.35685384001
2023-11-08,08:17:03.000,312,11044996,13005,0,1699431422,13090.947694639988,79.54442679000203,53514.47563488001
2023-11-08,08:17:04.000,312,11044966,12525,0,1699431423,13091.075684529998,79.62196722000226,53514.46166064
2023-11-08,08:17:05.000,312,11045031,12725,0,1699431424,13091.31819169,79.65721286999906,53514.5874288
2023-11-08,08:17:06.000,312,11044961,12765,0,1699431425,13091.53375360999,79.748851559998,53514.671274240005
2023-11-08,08:17:07.000,312,11045013,12725,0,1699431426,13091.668479809996,79.83344112000486,53514.720184080004
2023-11-08,08:17:08.000,312,11045009,12605,0,1699431427,13091.816678629992,79.94622720000189,53514.74813256
2023-11-08,08:17:09.000,312,11044988,12885,0,1699431428,13091.998558999992,80.02376763000211,53514.84595224
2023-11-08,08:17:10.000,312,11044978,12685,0,1699431429,13092.193911989998,80.0731115400049,53515.03460448
2023-11-08,08:17:11.000,312,11045038,13005,0,1699431430,13092.369056049989,80.1717993600032,53515.104475680004
2023-11-08,08:17:12.000,312,11044990,12725,0,1699431431,13092.483573319994,80.29868369999895,53515.19530824001
2023-11-08,08:17:13.000,312,11044993,12925,0,1699431432,13092.564409039995,80.3550767400011,53515.16735976001
2023-11-08,08:17:14.000,312,11045068,12805,0,1699431433,13092.685662619995,80.44671543000004,53515.28614080001
2023-11-08,08:17:15.000,312,11044977,12645,0,1699431434,13092.82038882,80.47491195000475,53515.39793472
2023-11-08,08:17:16.000,312,11044990,12805,0,1699431435,13092.827125129996,80.54540324999834,53515.53069000001
2023-11-08,08:17:17.000,312,11044993,12605,0,1699431436,13092.894488229991,80.53130498999963,53515.53069000001
2023-11-08,08:17:18.000,312,11044972,12925,0,1699431437,13092.928169779996,80.55950151000434,53515.65645816
2023-11-08,08:17:19.000,312,11045028,12685,0,1699431438,13093.056159669992,80.5524523799977,53515.73331648
2023-11-08,08:17:20.000,312,11045016,13205,0,1699431439,13093.015741809992,80.58064890000242,53515.76126496
2023-11-08,08:17:21.000,312,11045020,12445,0,1699431440,13093.076368599992,80.5665506400037,53515.78921344001
2023-11-08,08:17:22.000,312,11045017,12605,0,1699431441,13093.083104910002,80.59474716000113,53515.8101748
2023-11-08,08:17:23.000,312,11044976,12685,0,1699431442,13093.163940630002,80.58064890000242,53515.85209752
2023-11-08,08:17:24.000,312,11044964,12885,0,1699431443,13093.258248969993,80.59474716000113,53515.98485280001
2023-11-08,08:17:25.000,312,11045008,13165,0,1699431444,13093.298666829993,80.62294367999857,53516.061711120004
2023-11-08,08:17:26.000,312,11044985,12765,0,1699431445,13093.366029929988,80.65114020000328,53516.0896596
2023-11-08,08:17:27.000,312,11044962,12685,0,1699431446,13093.433393029998,80.64409107000392,53516.1595308
2023-11-08,08:17:28.000,312,11045024,12725,0,1699431447,13093.399711479993,80.7004841099988,53516.09664672
2023-11-08,08:17:29.000,312,11044997,13165,0,1699431448,13093.507492439989,80.79917193000438,53516.11760808
2023-11-08,08:17:30.000,312,11045059,12605,0,1699431449,13093.574855539999,80.8132701900031,53516.22241488001
2023-11-08,08:17:31.000,312,11044985,12845,0,1699431450,13093.74999959999,80.86966322999797,53516.24337624001
2023-11-08,08:17:32.000,312,11045008,12885,0,1699431451,13093.73652698,80.8767123600046,53516.17350504001
2023-11-08,08:17:33.000,312,11045013,12765,0,1699431452,13093.803890079995,80.96835105000355,53516.20844064
2023-11-08,08:17:34.000,312,11045016,12725,0,1699431453,13093.95208889999,81.0106458299997,53516.32722168
2023-11-08,08:17:35.000,312,11044998,13205,0,1699431454,13094.03292461999,81.08113713000057,53516.3342088
2023-11-08,08:17:36.000,312,11044994,12605,0,1699431455,13094.073342479991,81.10228451999865,53516.36914440001
2023-11-08,08:17:37.000,312,11045037,12765,0,1699431456,13094.12049665,81.2221197300023,53516.41106712001
2023-11-08,08:17:38.000,312,11045031,12965,0,1699431457,13094.167650819996,81.24326712000038,53516.41106712001
2023-11-08,08:17:39.000,312,11045038,12685,0,1699431458,13094.235013919992,81.29261103000317,53516.40408
2023-11-08,08:17:40.000,312,11044998,12925,0,1699431459,13094.309113329997,81.30670929000189,53516.5438224
2023-11-08,08:17:41.000,312,11045016,12845,0,1699431460,13094.430366909997,81.34900406999805,53516.62068072
2023-11-08,08:17:42.000,312,11044954,12805,0,1699431461,13094.403421670002,81.38424972000212,53516.613693600004
2023-11-08,08:17:43.000,312,11044996,12805,0,1699431462,13094.416894289992,81.44064276000427,53516.55779664001
2023-11-08,08:17:44.000,312,11045026,12805,0,1699431463,13094.484257390002,81.49703579999914,53516.67657768001
2023-11-08,08:17:45.000,312,11044964,12965,0,1699431464,13094.457312149993,81.51818319000449,53516.634654960006
2023-11-08,08:17:46.000,312,11044971,12965,0,1699431465,13094.437103219992,81.53933058000257,53516.59971936
2023-11-08,08:17:47.000,312,11045011,12605,0,1699431466,13094.430366909997,81.5040849299985,53516.613693600004
2023-11-08,08:17:48.000,312,11045004,12605,0,1699431467,13094.437103219992,81.53228145000321,53516.62766784001
2023-11-08,08:17:49.000,312,11044993,12845,0,1699431468,13094.524675250002,81.53933058000257,53516.65561632001
2023-11-08,08:17:50.000,312,11045004,12965,0,1699431469,13094.517938939993,81.52523232000385,53516.69753904
2023-11-08,08:17:51.000,312,11045014,12965,0,1699431470,13094.517938939993,81.52523232000385,53516.66260344
2023-11-08,08:17:52.000,312,11045030,13125,0,1699431471,13094.443839530002,81.52523232000385,53516.59273224
2023-11-08,08:17:53.000,312,11045049,12685,0,1699431472,13094.464048460002,81.51818319000449,53516.62766784001
2023-11-08,08:17:54.000,312,11044974,12565,0,1699431473,13094.443839530002,81.51818319000449,53516.62766784001
2023-11-08,08:17:55.000,312,11044984,13085,0,1699431474,13094.389949049997,81.5040849299985,53516.585745120006
2023-11-08,08:17:56.000,312,11044996,13045,0,1699431475,13094.383212740002,81.51818319000449,53516.59971936
2023-11-08,08:17:57.000,312,11045022,12885,0,1699431476,13094.349531189997,81.58162535999872,53516.5438224
2023-11-08,08:17:58.000,312,11044984,12605,0,1699431477,13094.389949049997,81.56047797000065,53516.585745120006
2023-11-08,08:17:59.000,312,11045032,12645,0,1699431478,13094.363003810002,81.63096927000151,53516.60670648001
2023-11-08,08:18:00.000,312,11045011,13125,0,1699431479,13094.349531189997,81.63801840000087,53516.50189968
2023-11-08,08:18:01.000,312,11044984,12965,0,1699431480,13094.329322259997,81.70850970000174,53516.42504136
2023-11-08,08:18:02.000,312,11045034,13005,0,1699431481,13094.248486539997,81.6803131800043,53516.418054240006
2023-11-08,08:18:03.000,312,11045014,12725,0,1699431482,13094.248486539997,81.68736231000366,53516.50189968
2023-11-08,08:18:04.000,312,11045013,12645,0,1699431483,13094.174387129991,81.72965708999982,53516.446002720004
2023-11-08,08:18:05.000,312,11045013,12845,0,1699431484,13094.086815099996,81.70850970000174,53516.43202848
2023-11-08,08:18:06.000,312,11045024,13045,0,1699431485,13094.10028772,81.70146057000238,53516.52286104
2023-11-08,08:18:07.000,312,11045014,13085,0,1699431486,13094.046397239996,81.72260796000046,53516.466964080006
2023-11-08,08:18:08.000,312,11044994,12925,0,1699431487,13093.985770449995,81.72965708999982,53516.35517016
2023-11-08,08:18:09.000,312,11045029,13285,0,1699431488,13093.95208889999,81.77900100000261,53516.32023456001
2023-11-08,08:18:10.000,312,11045006,12645,0,1699431489,13093.95882521,81.76490274000389,53516.3342088
2023-11-08,08:18:11.000,312,11045006,12845,0,1699431490,13093.824099009995,81.72965708999982,53516.30626032
2023-11-08,08:18:12.000,312,11045024,13005,0,1699431491,13093.68937280999,81.74375534999854,53516.22241488001
2023-11-08,08:18:13.000,312,11045027,12685,0,1699431492,13093.622009709994,81.72260796000046,53516.1944664
2023-11-08,08:18:14.000,312,11045093,12965,0,1699431493,13093.547910299989,81.65916578999895,53516.25735048
2023-11-08,08:18:15.000,312,11045006,12845,0,1699431494,13093.473810889998,81.62392014000216,53516.180492160005
2023-11-08,08:18:16.000,312,11045008,12805,0,1699431495,13093.345821000003,81.56047797000065,53516.20844064
2023-11-08,08:18:17.000,312,11045035,12845,0,1699431496,13093.197622179992,81.53933058000257,53516.09664672
2023-11-08,08:18:18.000,312,11044998,12845,0,1699431497,13093.015741809992,81.5040849299985,53516.082672480006
2023-11-08,08:18:19.000,312,11044969,12845,0,1699431498,13092.907960849996,81.44769189000363,53515.99183992
2023-11-08,08:18:20.000,312,11045038,12965,0,1699431499,13092.75976203,81.34900406999805,53515.86607176001
2023-11-08,08:18:21.000,312,11045008,13085,0,1699431500,13092.726080479995,81.31375842000125,53515.92196872
2023-11-08,08:18:22.000,312,11045009,12525,0,1699431501,13092.584617969995,81.20097234000423,53515.880046
2023-11-08,08:18:23.000,312,11045030,13005,0,1699431502,13092.436419149999,81.16572669000016,53515.775239200004
2023-11-08,08:18:24.000,312,11045041,12845,0,1699431503,13092.268011399989,81.09523538999929,53515.65645816
2023-11-08,08:18:25.000,312,11045103,13165,0,1699431504,13092.140021509993,81.02474408999842,53515.59357408
2023-11-08,08:18:26.000,312,11044991,13005,0,1699431505,13092.018767929992,80.96835105000355,53515.54466424
2023-11-08,08:18:27.000,312,11045032,12925,0,1699431506,13091.904250660002,80.91900714000076,53515.46780592
2023-11-08,08:18:28.000,312,11045026,12645,0,1699431507,13091.729106599996,80.89081062000332,53515.34902488
2023-11-08,08:18:29.000,312,11044989,12885,0,1699431508,13091.628061949996,80.82031932000245,53515.26517944001
2023-11-08,08:18:30.000,312,11045025,12725,0,1699431509,13091.60111671,80.82031932000245,53515.244218080006
2023-11-08,08:18:31.000,312,11045043,12845,0,1699431510,13091.50007206,80.80622106000374,53515.16037264
2023-11-08,08:18:32.000,312,11045004,12965,0,1699431511,13091.39229109999,80.82736845000181,53515.04857872001
2023-11-08,08:18:33.000,312,11044977,12885,0,1699431512,13091.21041072999,80.79917193000438,53514.95075904001
2023-11-08,08:18:34.000,312,11045015,13125,0,1699431513,13091.19020179999,80.75687715000095,53514.90184920001
2023-11-08,08:18:35.000,312,11045052,12525,0,1699431514,13091.149783939989,80.78507366999838,53514.78306816001
2023-11-08,08:18:36.000,312,11045024,13005,0,1699431515,13091.062211909993,80.82736845000181,53514.69922272
2023-11-08,08:18:37.000,312,11044984,12605,0,1699431516,13090.954430949998,80.86966322999797,53514.64332576001
2023-11-08,08:18:38.000,312,11045064,12885,0,1699431517,13090.907276780003,80.8767123600046,53514.51057048
2023-11-08,08:18:39.000,312,11045023,12685,0,1699431518,13090.961167259993,80.93310539999948,53514.48960912
2023-11-08,08:18:40.000,312,11045056,12965,0,1699431519,13090.839913679993,80.98949844000163,53514.37781520001
2023-11-08,08:18:41.000,312,11045004,12965,0,1699431520,13090.833177369997,80.96835105000355,53514.27999552001
2023-11-08,08:18:42.000,312,11045015,12885,0,1699431521,13090.786023200002,81.04589148000377,53514.09134328001
2023-11-08,08:18:43.000,312,11045044,12765,0,1699431522,13090.786023200002,81.11638278000464,53513.97256224001
2023-11-08,08:18:44.000,312,11045036,12925,0,1699431523,13090.772550579997,81.14457930000208,53514.03544632
2023-11-08,08:18:45.000,312,11045036,12685,0,1699431524,13090.772550579997,81.17277581999952,53514.000510720005
2023-11-08,08:18:46.000,312,11044975,12805,0,1699431525,13090.711923789997,81.23621799000102,53513.92365240001
2023-11-08,08:18:47.000,312,11045052,12645,0,1699431526,13090.644560690002,81.26441450999846,53513.85378120001
2023-11-08,08:18:48.000,312,11045046,12685,0,1699431527,13090.516570799991,81.31375842000125,53513.72801304001
2023-11-08,08:18:49.000,312,11045042,12925,0,1699431528,13090.408789839996,81.39129885000148,53513.58128352
2023-11-08,08:18:50.000,312,11045028,12685,0,1699431529,13090.40205353,81.41949536999891,53513.60923200001
2023-11-08,08:18:51.000,312,11044998,12845,0,1699431530,13090.368371979996,81.47588841000106,53513.52538656
2023-11-08,08:18:52.000,312,11045020,12685,0,1699431531,13090.22017316,81.49703579999914,53513.45551536
2023-11-08,08:18:53.000,312,11044987,12925,0,1699431532,13090.23364577999,81.52523232000385,53513.399618400006
2023-11-08,08:18:54.000,312,11045056,12885,0,1699431533,13090.17301898999,81.57457622999937,53513.35769568
2023-11-08,08:18:55.000,312,11045027,12565,0,1699431534,13090.17301898999,81.58867448999808,53513.37166992001
2023-11-08,08:18:56.000,312,11045059,12925,0,1699431535,13090.105655889995,81.62392014000216,53513.30179872001
2023-11-08,08:18:57.000,312,11045028,12805,0,1699431536,13090.09218326999,81.69441144000302,53513.15506920001
2023-11-08,08:18:58.000,312,11045051,12565,0,1699431537,13089.97092968999,81.72260796000046,53513.092185120004
2023-11-08,08:18:59.000,312,11044998,12685,0,1699431538,13089.977665999999,81.77195187000325,53512.994365440005
2023-11-08,08:19:00.000,312,11045057,12805,0,1699431539,13089.910302899989,81.84949230000348,53512.95244272
2023-11-08,08:19:01.000,312,11045012,12525,0,1699431540,13089.957457069999,81.87768882000091,53512.945455600006
2023-11-08,08:19:02.000,312,11044993,12765,0,1699431541,13089.863148729994,81.94818012000178,53512.79872608001
2023-11-08,08:19:03.000,312,11044999,12445,0,1699431542,13089.869885039989,81.96932750999986,53512.81270032
2023-11-08,08:19:04.000,312,11045058,12605,0,1699431543,13089.701477289993,82.03276968000137,53512.658983680005
2023-11-08,08:19:05.000,312,11045029,12445,0,1699431544,13089.627377880002,82.0750644600048,53512.50526704
2023-11-08,08:19:06.000,312,11044993,12965,0,1699431545,13089.647586810002,82.13145749999967,53512.57513824
2023-11-08,08:19:07.000,312,11045031,12605,0,1699431546,13089.492651679997,82.13850662999903,53512.41443448001
2023-11-08,08:19:08.000,312,11045003,12965,0,1699431547,13089.425288580002,82.16670315000374,53512.35853752
2023-11-08,08:19:09.000,312,11044989,12725,0,1699431548,13089.526333230002,82.15965402000438,53512.35853752
2023-11-08,08:19:10.000,312,11044979,13045,0,1699431549,13089.458970129992,82.18785054000182,53512.3515504
2023-11-08,08:19:11.000,312,11044984,12885,0,1699431550,13089.438761199992,82.15965402000438,53512.253730720004
2023-11-08,08:19:12.000,312,11045017,12645,0,1699431551,13089.357925479992,82.18080141000246,53512.155911040005
2023-11-08,08:19:13.000,312,11045009,12645,0,1699431552,13089.344452860001,82.18080141000246,53512.05110424001
2023-11-08,08:19:14.000,312,11044995,12765,0,1699431553,13089.344452860001,82.1737522800031,53512.086039840004
2023-11-08,08:19:15.000,312,11044976,12925,0,1699431554,13089.290562379996,82.20194880000054,53511.97424592
2023-11-08,08:19:16.000,312,11045035,13005,0,1699431555,13089.19625403999,82.15260488999775,53511.90437472
2023-11-08,08:19:17.000,312,11044996,12525,0,1699431556,13089.12215463,82.15965402000438,53511.85546488
2023-11-08,08:19:18.000,312,11044971,13005,0,1699431557,13088.99416473999,82.11031011000159,53511.74367096001
2023-11-08,08:19:19.000,312,11045055,13005,0,1699431558,13088.91332901999,82.0609661999988,53511.722709600006
2023-11-08,08:19:20.000,312,11045065,13565,0,1699431559,13088.819020679999,82.03276968000137,53511.63187704
2023-11-08,08:19:21.000,312,11045041,13045,0,1699431560,13088.677558169999,82.03276968000137,53511.57598008001
2023-11-08,08:19:22.000,312,11044985,12285,0,1699431561,13088.515886729998,81.99752403000457,53511.45021192
2023-11-08,08:19:23.000,312,11044989,12765,0,1699431562,13088.367687910002,82.00457316000393,53511.366366480004
2023-11-08,08:19:24.000,312,11045006,13165,0,1699431563,13088.246434330002,81.99047489999793,53511.31046952001
2023-11-08,08:19:25.000,312,11044991,12805,0,1699431564,13088.111708129996,81.95522925000114,53511.2336112
2023-11-08,08:19:26.000,312,11045008,12885,0,1699431565,13087.990454549996,81.96932750999986,53511.13579152
2023-11-08,08:19:27.000,312,11045054,12845,0,1699431566,13087.808574179995,81.98342576999858,53511.030984720004
2023-11-08,08:19:28.000,312,11045013,13285,0,1699431567,13087.579539639999,82.01867142000265,53510.87726808001
2023-11-08,08:19:29.000,312,11044955,12765,0,1699431568,13087.478494989999,82.04686794000008,53510.89124232
2023-11-08,08:19:30.000,312,11044980,12605,0,1699431569,13087.377450339998,82.025720550002,53510.75149992
2023-11-08,08:19:31.000,312,11045013,12725,0,1699431570,13087.256196759998,82.09621185000287,53510.646693120005
2023-11-08,08:19:32.000,312,11044995,12885,0,1699431571,13087.107997940002,82.10326098000223,53510.45804088
2023-11-08,08:19:33.000,312,11044985,12965,0,1699431572,13087.027162220002,82.08211359000416,53510.381182560006
2023-11-08,08:19:34.000,312,11045021,12965,0,1699431573,13086.946326500001,82.04686794000008,53510.36720832
2023-11-08,08:19:35.000,312,11044962,12925,0,1699431574,13086.798127679991,82.04686794000008,53510.24842728
2023-11-08,08:19:36.000,312,11045005,12765,0,1699431575,13086.65666516999,82.03276968000137,53510.12964624
2023-11-08,08:19:37.000,312,11044972,12925,0,1699431576,13086.51520265999,82.04686794000008,53510.0108652
2023-11-08,08:19:38.000,312,11045008,12765,0,1699431577,13086.340058599999,82.05391706999944,53509.822212959996
2023-11-08,08:19:39.000,312,11044972,13085,0,1699431578,13086.299640739999,82.06801532999816,53509.689457680004
2023-11-08,08:19:40.000,312,11044992,12485,0,1699431579,13086.178387159998,82.0609661999988,53509.66150920001
2023-11-08,08:19:41.000,312,11045036,12645,0,1699431580,13086.104287749993,82.04686794000008,53509.59862512
2023-11-08,08:19:42.000,312,11045036,13005,0,1699431581,13085.962825239993,82.06801532999816,53509.6265736
2023-11-08,08:19:43.000,312,11045004,12685,0,1699431582,13085.767472250001,82.08916272000351,53509.44490848001
2023-11-08,08:19:44.000,312,11044995,13205,0,1699431583,13085.62600974,82.08211359000416,53509.33311456
2023-11-08,08:19:45.000,312,11044992,12925,0,1699431584,13085.44412937,82.05391706999944,53509.22132064
2023-11-08,08:19:46.000,312,11044971,12805,0,1699431585,13085.309403169995,82.06801532999816,53509.14446232
2023-11-08,08:19:47.000,312,11045014,13005,0,1699431586,13085.11405017999,82.05391706999944,53508.9278616
2023-11-08,08:19:48.000,312,11044972,13085,0,1699431587,13084.938906119998,82.03276968000137,53508.802093440005
2023-11-08,08:19:49.000,312,11045017,12885,0,1699431588,13084.885015639993,81.97637663999922,53508.753183600005
2023-11-08,08:19:50.000,312,11044997,12605,0,1699431589,13084.777234679997,81.9270327300037,53508.69728664001
2023-11-08,08:19:51.000,312,11045011,12925,0,1699431590,13084.615563239997,81.94818012000178,53508.60645408001
2023-11-08,08:19:52.000,312,11045044,12765,0,1699431591,13084.467364420001,81.88473795000027,53508.515621520004
2023-11-08,08:19:53.000,312,11044973,12925,0,1699431592,13084.312429289996,81.85654143000284,53508.28504656
2023-11-08,08:19:54.000,312,11044999,12685,0,1699431593,13084.272011429995,81.8635905600022,53508.201201120006
2023-11-08,08:19:55.000,312,11045003,12925,0,1699431594,13084.29895666999,81.80719752000005,53508.15229128001
2023-11-08,08:19:56.000,312,11045021,12845,0,1699431595,13084.251802499995,81.74375534999854,53508.04748448
2023-11-08,08:19:57.000,312,11045003,12885,0,1699431596,13084.251802499995,81.72260796000046,53507.914729200005
2023-11-08,08:19:58.000,312,11045000,12845,0,1699431597,13084.22485726,81.6803131800043,53507.78896104001
2023-11-08,08:19:59.000,312,11044983,12565,0,1699431598,13084.1844394,81.65211665999959,53507.80293528
2023-11-08,08:20:00.000,312,11045049,13045,0,1699431599,13084.170966779995,81.60277275000408,53507.677167120004
2023-11-08,08:20:01.000,312,11045020,12765,0,1699431600,13084.090131059995,81.56047797000065,53507.58633456
2023-11-08,08:20:02.000,312,11044995,12845,0,1699431601,13083.99582271999,81.52523232000385,53507.43960504
2023-11-08,08:20:03.000,312,11045041,13005,0,1699431602,13083.91498699999,81.47588841000106,53507.320824
2023-11-08,08:20:04.000,312,11045014,13085,0,1699431603,13083.908250689994,81.47588841000106,53507.243965680005
2023-11-08,08:20:05.000,312,11045014,13165,0,1699431604,13084.01603164999,81.44769189000363,53507.26492704001
2023-11-08,08:20:06.000,312,11045050,12805,0,1699431605,13084.08339475,81.44769189000363,53507.22300432
2023-11-08,08:20:07.000,312,11045003,12845,0,1699431606,13084.00255903,81.41949536999891,53507.06928768001
2023-11-08,08:20:08.000,312,11045039,12965,0,1699431607,13083.928459619994,81.41949536999891,53506.92255816
2023-11-08,08:20:09.000,312,11045006,12645,0,1699431608,13083.854360209989,81.37720059000276,53506.85268696001
2023-11-08,08:20:10.000,312,11044965,13005,0,1699431609,13083.921723309999,81.36310233000404,53506.85268696001
2023-11-08,08:20:11.000,312,11044983,12605,0,1699431610,13083.941932239999,81.41949536999891,53506.81076424001
2023-11-08,08:20:12.000,312,11044998,12965,0,1699431611,13083.921723309999,81.41244623999955,53506.70595744
2023-11-08,08:20:13.000,312,11045052,12405,0,1699431612,13083.99582271999,81.42654449999827,53506.671021840004
2023-11-08,08:20:14.000,312,11044984,12725,0,1699431613,13084.110339989995,81.4053971100002,53506.67800896
2023-11-08,08:20:15.000,312,11045027,13085,0,1699431614,13084.1844394,81.39129885000148,53506.6570476
2023-11-08,08:20:16.000,312,11045034,13085,0,1699431615,13084.22485726,81.38424972000212,53506.5871764
2023-11-08,08:20:17.000,312,11045025,12765,0,1699431616,13084.25853880999,81.4053971100002,53506.51031808
2023-11-08,08:20:18.000,312,11045036,12765,0,1699431617,13084.272011429995,81.41244623999955,53506.39852416001
2023-11-08,08:20:19.000,312,11044990,12885,0,1699431618,13084.292220359996,81.47588841000106,53506.42647264001
2023-11-08,08:20:20.000,312,11045007,13005,0,1699431619,13084.32590191,81.52523232000385,53506.39153704
2023-11-08,08:20:21.000,312,11045006,12765,0,1699431620,13084.453891799996,81.48293754000042,53506.454421120005
2023-11-08,08:20:22.000,312,11045007,12845,0,1699431621,13084.487573350001,81.5040849299985,53506.34961432001
2023-11-08,08:20:23.000,312,11044976,13005,0,1699431622,13084.494309659996,81.52523232000385,53506.335640080004
2023-11-08,08:20:24.000,312,11045015,12885,0,1699431623,13084.602090619992,81.56047797000065,53506.39153704
2023-11-08,08:20:25.000,312,11045017,12765,0,1699431624,13084.662717409992,81.52523232000385,53506.39852416001
2023-11-08,08:20:26.000,312,11044998,12805,0,1699431625,13084.676190029997,81.52523232000385,53506.37057568
2023-11-08,08:20:27.000,312,11045004,12805,0,1699431626,13084.757025749997,81.53228145000321,53506.30769160001
2023-11-08,08:20:28.000,312,11045036,13005,0,1699431627,13084.831125160003,81.5040849299985,53506.37057568
2023-11-08,08:20:29.000,312,11044969,12805,0,1699431628,13084.992796599989,81.4688392800017,53506.41948552
2023-11-08,08:20:30.000,312,11044970,12805,0,1699431629,13085.11405017999,81.41949536999891,53506.44044688
2023-11-08,08:20:31.000,312,11045059,12965,0,1699431630,13085.19488589999,81.37720059000276,53506.39852416001
2023-11-08,08:20:32.000,312,11045034,13085,0,1699431631,13085.289194239995,81.32080755000061,53506.41948552
2023-11-08,08:20:33.000,312,11044967,12885,0,1699431632,13085.32287579,81.26441450999846,53506.43345976
2023-11-08,08:20:34.000,312,11045006,12925,0,1699431633,13085.35655733999,81.17982494999887,53506.49634384001
2023-11-08,08:20:35.000,312,11045022,12885,0,1699431634,13085.31613947999,81.09523538999929,53506.44044688
2023-11-08,08:20:36.000,312,11045040,13085,0,1699431635,13085.309403169995,80.98244931000227,53506.53826656
2023-11-08,08:20:37.000,312,11045014,12965,0,1699431636,13085.28245793,80.86966322999797,53506.54525368001
2023-11-08,08:20:38.000,312,11044972,12885,0,1699431637,13085.268985309995,80.77802453999902,53506.51031808
2023-11-08,08:20:39.000,312,11044998,12925,0,1699431638,13085.27572161999,80.7639262800003,53506.58018928
2023-11-08,08:20:40.000,312,11045049,13085,0,1699431639,13085.262249,80.73572976000287,53506.5522408
2023-11-08,08:20:41.000,312,11044977,13005,0,1699431640,13085.228567449994,80.68638585000008,53506.55922792
2023-11-08,08:20:42.000,312,11044982,12845,0,1699431641,13085.17467696999,80.65114020000328,53506.53127944
2023-11-08,08:20:43.000,312,11044979,12685,0,1699431642,13085.22183114,80.57359977000306,53506.66403472001
2023-11-08,08:20:44.000,312,11044978,13085,0,1699431643,13085.18141328,80.49605934000283,53506.62909912
2023-11-08,08:20:45.000,312,11045021,12565,0,1699431644,13085.127522799994,80.41146978000324,53506.60115064
2023-11-08,08:20:46.000,312,11045013,12885,0,1699431645,13085.19488589999,80.3057328299983,53506.66403472001
2023-11-08,08:20:47.000,312,11044994,13005,0,1699431646,13085.228567449994,80.25638892000279,53506.622112000005
2023-11-08,08:20:48.000,312,11045028,12765,0,1699431647,13085.073632319989,80.22819239999808,53506.53826656
2023-11-08,08:20:49.000,312,11045032,12845,0,1699431648,13085.120786489999,80.15065196999785,53506.622112000005
2023-11-08,08:20:50.000,312,11044986,12925,0,1699431649,13085.15446803999,80.12950457999978,53506.56621504001
2023-11-08,08:20:51.000,312,11044986,12805,0,1699431650,13085.21509482999,80.05196414999955,53506.59416352001
2023-11-08,08:20:52.000,312,11044996,12845,0,1699431651,13085.23530375999,80.11540632000106,53506.54525368001
2023-11-08,08:20:53.000,312,11044974,13005,0,1699431652,13085.31613947999,80.03786589000083,53506.53826656
2023-11-08,08:20:54.000,312,11045010,12605,0,1699431653,13085.43739305999,79.96737458999996,53506.61512488001
2023-11-08,08:20:55.000,312,11045016,12805,0,1699431654,13085.45760198999,79.88983415999974,53506.58018928
2023-11-08,08:20:56.000,312,11045035,13045,0,1699431655,13085.48454723,79.83344112000486,53506.61512488001
2023-11-08,08:20:57.000,312,11045023,12765,0,1699431656,13085.52496509,79.762949820004,53506.67800896
2023-11-08,08:20:58.000,312,11045058,13005,0,1699431657,13085.491283539995,79.79114634000143,53506.573202160005
2023-11-08,08:20:59.000,312,11045008,12885,0,1699431658,13085.56538295,79.72065504000057,53506.64307336001
2023-11-08,08:21:00.000,312,11044999,12765,0,1699431659,13085.4643383,79.70655678000185,53506.58018928
2023-11-08,08:21:01.000,312,11045008,12845,0,1699431660,13085.430656749995,79.64311461000034,53506.60813776
2023-11-08,08:21:02.000,312,11045020,12445,0,1699431661,13085.410447819995,79.57262330999947,53506.65006048
2023-11-08,08:21:03.000,312,11045000,12445,0,1699431662,13085.289194239995,79.5162302700046,53506.69897032
2023-11-08,08:21:04.000,312,11044995,12885,0,1699431663,13085.147731729994,79.45278810000309,53506.58018928
2023-11-08,08:21:05.000,312,11045040,12765,0,1699431664,13085.033214459989,79.3681985400035,53506.61512488001
2023-11-08,08:21:06.000,312,11044963,13005,0,1699431665,13084.952378739988,79.37524767000286,53506.622112000005
2023-11-08,08:21:07.000,312,11044973,13205,0,1699431666,13084.810916230002,79.29065811000328,53506.56621504001
2023-11-08,08:21:08.000,312,11045037,12965,0,1699431667,13084.662717409992,79.28360898000392,53506.54525368001
2023-11-08,08:21:09.000,312,11044997,12565,0,1699431668,13084.622299549992,79.19901942000433,53506.61512488001
2023-11-08,08:21:10.000,312,11044978,12805,0,1699431669,13084.527991210001,79.19901942000433,53506.5871764
2023-11-08,08:21:11.000,312,11045005,12965,0,1699431670,13084.474100729996,79.1214789900041,53506.51730520001
2023-11-08,08:21:12.000,312,11045040,12805,0,1699431671,13084.379792389991,79.1214789900041,53506.44044688
2023-11-08,08:21:13.000,312,11045080,12765,0,1699431672,13084.521254899992,79.0932824699994,53506.42647264001
2023-11-08,08:21:14.000,312,11045000,12885,0,1699431673,13084.527991210001,79.06508595000196,53506.34961432001
2023-11-08,08:21:15.000,312,11044994,12805,0,1699431674,13084.588618000002,79.06508595000196,53506.30769160001
2023-11-08,08:21:16.000,312,11045000,13005,0,1699431675,13084.709871580002,79.03688943000452,53506.32865296001
2023-11-08,08:21:17.000,312,11044992,12845,0,1699431676,13084.635772169997,78.98754552000173,53506.2028848
2023-11-08,08:21:18.000,312,11044994,12845,0,1699431677,13084.608826930002,78.93115247999958,53506.24480752
2023-11-08,08:21:19.000,312,11045003,12645,0,1699431678,13084.608826930002,78.88180857000407,53506.22384616
2023-11-08,08:21:20.000,312,11045069,12965,0,1699431679,13084.561672759992,78.8113172700032,53506.20987192001
2023-11-08,08:21:21.000,312,11044981,12965,0,1699431680,13084.507782280001,78.78312074999849,53506.16096208001
2023-11-08,08:21:22.000,312,11044994,12445,0,1699431681,13084.487573350001,78.77607161999913,53506.15397496
2023-11-08,08:21:23.000,312,11045017,12605,0,1699431682,13084.413473939996,78.7126294500049,53506.021219680006
2023-11-08,08:21:24.000,312,11045021,12925,0,1699431683,13084.460628109991,78.67738380000083,53506.04916816
2023-11-08,08:21:25.000,312,11044996,12805,0,1699431684,13084.460628109991,78.64213815000403,53506.03519392
2023-11-08,08:21:26.000,312,11045008,12925,0,1699431685,13084.554936449997,78.64213815000403,53506.01423256001
2023-11-08,08:21:27.000,312,11045010,12885,0,1699431686,13084.575145379997,78.66328554000211,53505.91641288
2023-11-08,08:21:28.000,312,11045021,12965,0,1699431687,13084.649244790002,78.64918728000339,53505.89545152001
2023-11-08,08:21:29.000,312,11045020,12965,0,1699431688,13084.783970989993,78.62803988999804,53505.8185932
2023-11-08,08:21:30.000,312,11045039,13045,0,1699431689,13084.938906119998,78.57869598000252,53505.82558032001
2023-11-08,08:21:31.000,312,11045007,12605,0,1699431690,13085.11405017999,78.51525381000101,53505.84654168001
2023-11-08,08:21:32.000,312,11044998,12645,0,1699431691,13085.15446803999,78.48000816000422,53505.74173488
2023-11-08,08:21:33.000,312,11045019,12845,0,1699431692,13085.390238889995,78.36722207999992,53505.804618960006
2023-11-08,08:21:34.000,312,11045014,12605,0,1699431693,13085.58559188,78.3178781700044,53505.8185932
2023-11-08,08:21:35.000,312,11044986,12885,0,1699431694,13085.774208559997,78.26148513000226,53505.783657600005
2023-11-08,08:21:36.000,312,11044958,12965,0,1699431695,13085.956088929997,78.19099383000139,53505.804618960006
2023-11-08,08:21:37.000,312,11044985,13125,0,1699431696,13086.090815129988,78.14869904999796,53505.79064472
2023-11-08,08:21:38.000,312,11045044,13005,0,1699431697,13086.151441919988,78.11345340000116,53505.77667048001
2023-11-08,08:21:39.000,312,11044991,12485,0,1699431698,13086.319849669999,78.14869904999796,53505.748722
2023-11-08,08:21:40.000,312,11045015,12805,0,1699431699,13086.48152111,78.03591297000094,53505.86051592
2023-11-08,08:21:41.000,312,11044980,13005,0,1699431700,13086.57582944999,77.92312689000391,53505.91641288
2023-11-08,08:21:42.000,312,11045017,13285,0,1699431701,13086.649928859995,77.92312689000391,53505.82558032001
2023-11-08,08:21:43.000,312,11045019,13125,0,1699431702,13086.690346719995,77.87378298000112,53505.86051592
2023-11-08,08:21:44.000,312,11045016,12685,0,1699431703,13086.690346719995,77.78214429000218,53505.89545152001
2023-11-08,08:21:45.000,312,11044986,12925,0,1699431704,13086.670137789995,77.72575125000003,53505.832567440004
2023-11-08,08:21:46.000,312,11045000,12605,0,1699431705,13086.62298362,77.6975547300026,53505.86750304
2023-11-08,08:21:47.000,312,11045000,12805,0,1699431706,13086.56235683,77.6975547300026,53505.79763184001
2023-11-08,08:21:48.000,312,11044983,12925,0,1699431707,13086.5421479,77.66935820999788,53505.84654168001
2023-11-08,08:21:49.000,312,11045029,12765,0,1699431708,13086.629719929995,77.65525994999916,53505.8884644
2023-11-08,08:21:50.000,312,11044977,13005,0,1699431709,13086.64319255,77.61296517000301,53505.86750304
2023-11-08,08:21:51.000,312,11044991,12605,0,1699431710,13086.70381934,77.62001430000237,53505.86750304
2023-11-08,08:21:52.000,312,11044994,13045,0,1699431711,13086.791391369996,77.65525994999916,53505.8185932
2023-11-08,08:21:53.000,312,11044989,12765,0,1699431712,13086.953062809996,77.62706343000173,53505.853528800006
2023-11-08,08:21:54.000,312,11045011,13085,0,1699431713,13087.006953290002,77.59181777999765,53505.86051592
2023-11-08,08:21:55.000,312,11044988,12765,0,1699431714,13087.235987829998,77.57067038999958,53505.902438640005
2023-11-08,08:21:56.000,312,11045010,12685,0,1699431715,13087.330296169988,77.60591604000365,53505.91641288
2023-11-08,08:21:57.000,312,11045020,12965,0,1699431716,13087.343768789993,77.62001430000237,53505.87449016001
2023-11-08,08:21:58.000,312,11045006,12845,0,1699431717,13087.417868199998,77.62706343000173,53505.93038712
2023-11-08,08:21:59.000,312,11045008,12965,0,1699431718,13087.397659269998,77.59181777999765,53505.92340000001
2023-11-08,08:22:00.000,312,11045065,12765,0,1699431719,13087.404395579993,77.54247387000214,53505.96532272001
2023-11-08,08:22:01.000,312,11044998,12605,0,1699431720,13087.357241409998,77.5495230000015,53505.96532272001
2023-11-08,08:22:02.000,312,11045007,12565,0,1699431721,13087.390922959989,77.5495230000015,53506.000258320004
2023-11-08,08:22:03.000,312,11045005,12725,0,1699431722,13087.350505099988,77.56362126000022,53505.94436136001
2023-11-08,08:22:04.000,312,11045038,13005,0,1699431723,13087.438077129998,77.57771951999894,53505.9583356
2023-11-08,08:22:05.000,312,11045001,12725,0,1699431724,13087.55259439999,77.52132648000406,53506.05615528
2023-11-08,08:22:06.000,312,11044977,12605,0,1699431725,13087.667111669994,77.52837561000342,53506.11205224001
2023-11-08,08:22:07.000,312,11045016,12765,0,1699431726,13087.77489262999,77.5142773500047,53506.15397496
2023-11-08,08:22:08.000,312,11045015,12565,0,1699431727,13087.92309145,77.52132648000406,53506.05615528
2023-11-08,08:22:09.000,312,11045066,12445,0,1699431728,13088.118444439991,77.49312995999935,53506.07711664
2023-11-08,08:22:10.000,312,11045049,12805,0,1699431729,13088.232961709997,77.46493344000191,53506.0282068
2023-11-08,08:22:11.000,312,11044983,12765,0,1699431730,13088.428314700002,77.45788431000256,53506.08410376
2023-11-08,08:22:12.000,312,11044968,13005,0,1699431731,13088.488941490003,77.39444214000105,53506.167949200004
2023-11-08,08:22:13.000,312,11044980,12725,0,1699431732,13088.536095659998,77.37329475000297,53506.14698784
2023-11-08,08:22:14.000,312,11044971,12605,0,1699431733,13088.610195069989,77.3028034500021,53506.14698784
2023-11-08,08:22:15.000,312,11044980,12885,0,1699431734,13088.75165757999,77.23231215000123,53506.21685904
2023-11-08,08:22:16.000,312,11045045,12805,0,1699431735,13088.738184959999,77.21116476000316,53506.19589768
2023-11-08,08:22:17.000,312,11044993,12925,0,1699431736,13088.717976029999,77.23231215000123,53506.29371736
2023-11-08,08:22:18.000,312,11045038,12765,0,1699431737,13088.75165757999,77.25345953999931,53506.26576888
2023-11-08,08:22:19.000,312,11045006,12965,0,1699431738,13088.83922961,77.25345953999931,53506.286730240005
2023-11-08,08:22:20.000,312,11045034,12765,0,1699431739,13088.906592709995,77.33099996999954,53506.42647264001
2023-11-08,08:22:21.000,312,11045040,13125,0,1699431740,13088.94027426,77.38034388000233,53506.41948552
2023-11-08,08:22:22.000,312,11044994,12885,0,1699431741,13088.93353794999,77.41558952999912,53506.42647264001
2023-11-08,08:22:23.000,312,11044984,12605,0,1699431742,13088.906592709995,77.50017908999871,53506.41948552
2023-11-08,08:22:24.000,312,11044977,13205,0,1699431743,13088.98069212,77.61296517000301,53506.503330960004
2023-11-08,08:22:25.000,312,11045038,12605,0,1699431744,13089.00090105,77.6482108199998,53506.49634384001
2023-11-08,08:22:26.000,312,11044973,12485,0,1699431745,13089.048055219995,77.7962425500009,53506.48935672
2023-11-08,08:22:27.000,312,11045002,12765,0,1699431746,13089.007637359995,77.90197949999856,53506.48935672
2023-11-08,08:22:28.000,312,11045037,12605,0,1699431747,13089.027846289995,78.01476558000286,53506.503330960004
2023-11-08,08:22:29.000,312,11044988,13085,0,1699431748,13089.13562724999,78.08525688000373,53506.58018928
2023-11-08,08:22:30.000,312,11045032,12885,0,1699431749,13089.16257249,78.20509209000011,53506.67800896
2023-11-08,08:22:31.000,312,11045028,12965,0,1699431750,13089.14236356,78.33902556000248,53506.691983200006
2023-11-08,08:22:32.000,312,11045030,12805,0,1699431751,13089.15583617999,78.44476251000015,53506.60813776
2023-11-08,08:22:33.000,312,11045023,13005,0,1699431752,13089.20299035,78.5645977200038,53506.62909912
2023-11-08,08:22:34.000,312,11045014,12925,0,1699431753,13089.283826070001,78.67738380000083,53506.74788016
2023-11-08,08:22:35.000,312,11045015,13045,0,1699431754,13089.304035000001,78.82541553000192,53506.75486728
2023-11-08,08:22:36.000,312,11044975,12925,0,1699431755,13089.330980239996,78.97344726000301,53506.789802880005
2023-11-08,08:22:37.000,312,11044998,12885,0,1699431756,13089.337716549991,79.13557725000283,53506.83172560001
2023-11-08,08:22:38.000,312,11045009,12725,0,1699431757,13089.384870720001,79.26951071999792,53506.838712720004
2023-11-08,08:22:39.000,312,11044982,12845,0,1699431758,13089.465706440002,79.38229680000222,53506.908583920005
2023-11-08,08:22:40.000,312,11045026,12725,0,1699431759,13089.499387989992,79.50918113999796,53506.92954528001
2023-11-08,08:22:41.000,312,11045004,12725,0,1699431760,13089.539805849992,79.6501637399997,53506.99941648001
2023-11-08,08:22:42.000,312,11044989,12805,0,1699431761,13089.553278469997,79.80524460000015,53506.91557104
2023-11-08,08:22:43.000,312,11044974,12845,0,1699431762,13089.593696329997,79.93917807000253,53507.076274800005
2023-11-08,08:22:44.000,312,11044962,12605,0,1699431763,13089.721686219993,80.08720980000362,53507.14614600001
2023-11-08,08:22:45.000,312,11044985,12885,0,1699431764,13089.829467179989,80.19294675000128,53507.21601720001
2023-11-08,08:22:46.000,312,11044971,12685,0,1699431765,13089.937248139999,80.34097848000238,53507.22999144
2023-11-08,08:22:47.000,312,11045059,12485,0,1699431766,13090.004611239994,80.51015760000155,53507.25793992
2023-11-08,08:22:48.000,312,11044987,12765,0,1699431767,13090.03155647999,80.58064890000242,53507.243965680005
2023-11-08,08:22:49.000,312,11045033,13125,0,1699431768,13090.22017316,80.72163150000415,53507.33479824001
2023-11-08,08:22:50.000,312,11045012,12765,0,1699431769,13090.206700539995,80.84146671000053,53507.292875520005
2023-11-08,08:22:51.000,312,11044975,13045,0,1699431770,13090.348163049995,80.99654757000098,53507.43261792001
2023-11-08,08:22:52.000,312,11045000,13125,0,1699431771,13090.476152939991,81.11638278000464,53507.52345048001
2023-11-08,08:22:53.000,312,11045013,12965,0,1699431772,13090.543516040001,81.27146363999782,53507.628257280005
2023-11-08,08:22:54.000,312,11044997,12765,0,1699431773,13090.583933900001,81.44064276000427,53507.59332168
2023-11-08,08:22:55.000,312,11045012,12765,0,1699431774,13090.765814270002,81.58867448999808,53507.78197392
2023-11-08,08:22:56.000,312,11045012,12885,0,1699431775,13090.853386299998,81.6803131800043,53507.75402544
2023-11-08,08:22:57.000,312,11045024,12925,0,1699431776,13090.914013089998,81.77900100000261,53507.7749868
2023-11-08,08:22:58.000,312,11044991,12925,0,1699431777,13090.920749399993,81.9270327300037,53507.82389664
2023-11-08,08:22:59.000,312,11045058,13005,0,1699431778,13091.042002979993,81.94818012000178,53507.90774208001
2023-11-08,08:23:00.000,312,11044983,12885,0,1699431779,13091.122838699994,82.025720550002,53508.04748448
2023-11-08,08:23:01.000,312,11045005,12925,0,1699431780,13091.196938109999,82.08211359000416,53508.12434280001
2023-11-08,08:23:02.000,312,11045018,12965,0,1699431781,13091.264301209994,82.22309618999861,53508.11735568
2023-11-08,08:23:03.000,312,11045021,13085,0,1699431782,13091.27777383,82.23014531999797,53508.15229128001
2023-11-08,08:23:04.000,312,11045036,12965,0,1699431783,13091.39902741,82.31473488000483,53508.27107232001
2023-11-08,08:23:05.000,312,11045015,12485,0,1699431784,13091.35187323999,82.34998053000163,53508.24312384001
2023-11-08,08:23:06.000,312,11044994,13125,0,1699431785,13091.43944527,82.39227530999779,53508.37587912
2023-11-08,08:23:07.000,312,11044999,12605,0,1699431786,13091.345136929995,82.41342270000314,53508.34094352001
2023-11-08,08:23:08.000,312,11045020,12965,0,1699431787,13091.35860955,82.46276660999865,53508.42478896
2023-11-08,08:23:09.000,312,11045008,12605,0,1699431788,13091.50007206,82.54735616999824,53508.48068592001
2023-11-08,08:23:10.000,312,11045078,12805,0,1699431789,13091.506808369995,82.61079833999975,53508.48068592001
2023-11-08,08:23:11.000,312,11044996,12965,0,1699431790,13091.50007206,82.66014225000254,53508.50863440001
2023-11-08,08:23:12.000,312,11045006,12805,0,1699431791,13091.41923634,82.72358442000404,53508.43177608
2023-11-08,08:23:13.000,312,11045020,12805,0,1699431792,13091.45291788999,82.7658792000002,53508.43177608
2023-11-08,08:23:14.000,312,11045016,13045,0,1699431793,13091.41250002999,82.82932137000171,53508.50164728
2023-11-08,08:23:15.000,312,11045016,12805,0,1699431794,13091.37208216999,82.8645670199985,53508.50863440001
2023-11-08,08:23:16.000,312,11045051,12685,0,1699431795,13091.35860955,82.87161614999786,53508.515621520004
2023-11-08,08:23:17.000,312,11044996,13125,0,1699431796,13091.304719069994,82.90686180000193,53508.4736988
2023-11-08,08:23:18.000,312,11045023,12965,0,1699431797,13091.176729179999,82.92800919000001,53508.417801840005
2023-11-08,08:23:19.000,312,11044987,12845,0,1699431798,13091.109366079989,82.92800919000001,53508.536582880006
2023-11-08,08:23:20.000,312,11045017,12765,0,1699431799,13091.021794049993,82.93505831999937,53508.49466016
2023-11-08,08:23:21.000,312,11044980,12525,0,1699431800,13090.940958329993,82.92800919000001,53508.466711680005
2023-11-08,08:23:22.000,312,11045023,13085,0,1699431801,13090.765814270002,82.93505831999937,53508.299020800005
2023-11-08,08:23:23.000,312,11045014,13205,0,1699431802,13090.664769620002,82.95620571000472,53508.29203368001
2023-11-08,08:23:24.000,312,11044983,12805,0,1699431803,13090.556988659991,82.9773531000028,53508.2640852
2023-11-08,08:23:25.000,312,11044988,12565,0,1699431804,13090.536779729991,82.99850049000088,53508.3339564
2023-11-08,08:23:26.000,312,11045017,12925,0,1699431805,13090.428998769996,82.97030397000344,53508.27107232001
2023-11-08,08:23:27.000,312,11045000,12565,0,1699431806,13090.327954119995,82.93505831999937,53508.19421400001
2023-11-08,08:23:28.000,312,11045025,12765,0,1699431807,13090.1797553,82.94915657999809,53508.10338144001
2023-11-08,08:23:29.000,312,11044950,12965,0,1699431808,13090.15954637,82.96325484000408,53508.06145872
2023-11-08,08:23:30.000,312,11044959,13085,0,1699431809,13090.11912851,82.89276354000322,53508.012548880004
2023-11-08,08:23:31.000,312,11045000,12965,0,1699431810,13090.05176540999,82.89276354000322,53507.9496648
2023-11-08,08:23:32.000,312,11045002,12965,0,1699431811,13089.903566589994,82.82932137000171,53507.83088376
2023-11-08,08:23:33.000,312,11044994,12805,0,1699431812,13089.789049319988,82.80112485000427,53507.80293528
2023-11-08,08:23:34.000,312,11045005,12925,0,1699431813,13089.721686219993,82.69538789999933,53507.83088376
2023-11-08,08:23:35.000,312,11045009,12765,0,1699431814,13089.560014779992,82.61079833999975,53507.78896104001
2023-11-08,08:23:36.000,312,11044986,12685,0,1699431815,13089.398343339992,82.58260182000231,53507.6352444
2023-11-08,08:23:37.000,312,11044989,12725,0,1699431816,13089.364661790001,82.56145443000423,53507.495502
2023-11-08,08:23:38.000,312,11044987,12965,0,1699431817,13089.277089759991,82.54030703999888,53507.38370808001
2023-11-08,08:23:39.000,312,11045022,13205,0,1699431818,13089.19625403999,82.41342270000314,53507.27890128
2023-11-08,08:23:40.000,312,11045001,12965,0,1699431819,13089.19625403999,82.39932444000442,53507.21601720001
2023-11-08,08:23:41.000,312,11045012,12805,0,1699431820,13089.13562724999,82.3076857499982,53507.13915888001
2023-11-08,08:23:42.000,312,11045008,13125,0,1699431821,13089.048055219995,82.29358748999948,53507.06230056
2023-11-08,08:23:43.000,312,11044993,12925,0,1699431822,13088.926801639995,82.21604705999925,53506.91557104
2023-11-08,08:23:44.000,312,11045031,13005,0,1699431823,13088.785339129994,82.10326098000223,53506.81076424001
2023-11-08,08:23:45.000,312,11045032,12965,0,1699431824,13088.684294479994,82.03981881000072,53506.71993168
2023-11-08,08:23:46.000,312,11045013,13245,0,1699431825,13088.502414109993,81.99047489999793,53506.60115064
2023-11-08,08:23:47.000,312,11044995,12645,0,1699431826,13088.313797429997,81.94113099000242,53506.42647264001
2023-11-08,08:23:48.000,312,11045024,12845,0,1699431827,13088.098235509991,81.87063969000155,53506.30769160001
2023-11-08,08:23:49.000,312,11045001,12805,0,1699431828,13087.869200969995,81.80014839000069,53506.12602648
2023-11-08,08:23:50.000,312,11044994,12925,0,1699431829,13087.848992039995,81.7155588300011,53506.17493632
2023-11-08,08:23:51.000,312,11044995,13005,0,1699431830,13087.6199575,81.65916578999895,53506.01423256001
2023-11-08,08:23:52.000,312,11045009,12725,0,1699431831,13087.370714029988,81.60277275000408,53505.88147728
2023-11-08,08:23:53.000,312,11045034,12725,0,1699431832,13087.134943179997,81.54637971000193,53505.65090232
2023-11-08,08:23:54.000,312,11045032,12685,0,1699431833,13086.980008049992,81.51818319000449,53505.5041728
2023-11-08,08:23:55.000,312,11045038,13125,0,1699431834,13086.78465506,81.44769189000363,53505.42032736001
2023-11-08,08:23:56.000,312,11045001,12845,0,1699431835,13086.61624730999,81.42654449999827,53505.301546320006
2023-11-08,08:23:57.000,312,11045024,12685,0,1699431836,13086.468048489995,81.39834798000084,53505.14084256
2023-11-08,08:23:58.000,312,11045004,12605,0,1699431837,13086.279431809999,81.36310233000404,53504.97315168
2023-11-08,08:23:59.000,312,11044983,12605,0,1699431838,13086.151441919988,81.32080755000061,53504.896293360005
2023-11-08,08:24:00.000,312,11045064,12885,0,1699431839,13085.976297859997,81.29966016000253,53504.7355896
2023-11-08,08:24:01.000,312,11044991,13125,0,1699431840,13085.814626419997,81.2573653799991,53504.57488584
2023-11-08,08:24:02.000,312,11044979,12965,0,1699431841,13085.599064499991,81.2573653799991,53504.40719496
2023-11-08,08:24:03.000,312,11045008,12885,0,1699431842,13085.450865679995,81.21507060000295,53504.26745256001
2023-11-08,08:24:04.000,312,11045014,12685,0,1699431843,13085.31613947999,81.20802147000359,53504.1416844
2023-11-08,08:24:05.000,312,11044980,12445,0,1699431844,13085.167940659994,81.17982494999887,53504.06482608
2023-11-08,08:24:06.000,312,11045030,13045,0,1699431845,13085.039950769999,81.15162843000144,53503.8971352
2023-11-08,08:24:07.000,312,11045008,12965,0,1699431846,13084.871543019988,81.14457930000208,53503.7573928
2023-11-08,08:24:08.000,312,11045028,12805,0,1699431847,13084.676190029997,81.18687407999823,53503.53380496
2023-11-08,08:24:09.000,312,11045024,12805,0,1699431848,13084.460628109991,81.17982494999887,53503.435985280004
2023-11-08,08:24:10.000,312,11044994,12725,0,1699431849,13084.400001319991,81.18687407999823,53503.35213984
2023-11-08,08:24:11.000,312,11045043,12965,0,1699431850,13084.292220359996,81.18687407999823,53503.219384560005
2023-11-08,08:24:12.000,312,11044963,12725,0,1699431851,13084.130548919995,81.19392321000487,53503.07265504001
2023-11-08,08:24:13.000,312,11044944,12885,0,1699431852,13083.89477806999,81.1586775600008,53502.87002856
2023-11-08,08:24:14.000,312,11045050,12925,0,1699431853,13083.827414969994,81.06703887000185,53502.786183120006
2023-11-08,08:24:15.000,312,11045016,12965,0,1699431854,13083.692688769988,81.08818625999993,53502.73028616
2023-11-08,08:24:16.000,312,11045057,12765,0,1699431855,13083.477126849997,81.0599897400025,53502.56259528
2023-11-08,08:24:17.000,312,11045023,12885,0,1699431856,13083.308719100001,81.0106458299997,53502.41586576
2023-11-08,08:24:18.000,312,11045001,12765,0,1699431857,13083.12010241999,80.96835105000355,53502.332020320006
2023-11-08,08:24:19.000,312,11044995,12845,0,1699431858,13082.95843097999,80.92605627000012,53502.13638096001
2023-11-08,08:24:20.000,312,11045036,13045,0,1699431859,13082.810232159994,80.93310539999948,53502.1503552
2023-11-08,08:24:21.000,312,11044990,12765,0,1699431860,13082.628351789994,80.88376149000396,53502.045548400005
2023-11-08,08:24:22.000,312,11045036,12725,0,1699431861,13082.419526179998,80.86261409999861,53501.89881888001
2023-11-08,08:24:23.000,312,11044982,12845,0,1699431862,13082.224173189992,80.84146671000053,53501.780037840006
2023-11-08,08:24:24.000,312,11045035,13165,0,1699431863,13082.069238060001,80.8132701900031,53501.65426968001
2023-11-08,08:24:25.000,312,11044996,12925,0,1699431864,13081.873885069996,80.79212279999774,53501.54946288
2023-11-08,08:24:26.000,312,11044988,12605,0,1699431865,13081.68526839,80.77097540999966,53501.444656080006
2023-11-08,08:24:27.000,312,11045056,12725,0,1699431866,13081.402343369999,80.73572976000287,53501.22805536001
2023-11-08,08:24:28.000,312,11044974,12725,0,1699431867,13081.173308830002,80.75687715000095,53501.039403120005
2023-11-08,08:24:29.000,312,11045027,12885,0,1699431868,13081.119418349997,80.73572976000287,53501.00446752
2023-11-08,08:24:30.000,312,11045017,12725,0,1699431869,13080.890383810001,80.72868063000351,53500.88568648
2023-11-08,08:24:31.000,312,11044974,12645,0,1699431870,13080.66134926999,80.72163150000415,53500.73196984
2023-11-08,08:24:32.000,312,11045031,12965,0,1699431871,13080.432314729995,80.74277889000223,53500.59921456001
2023-11-08,08:24:33.000,312,11044991,12965,0,1699431872,13080.236961739989,80.74982802000159,53500.43152368001
2023-11-08,08:24:34.000,312,11045013,12685,0,1699431873,13080.041608749998,80.74982802000159,53500.31274264001
2023-11-08,08:24:35.000,312,11045010,12525,0,1699431874,13079.873201000002,80.72868063000351,53500.22191008001
2023-11-08,08:24:36.000,312,11044984,12885,0,1699431875,13079.677848009997,80.71458237000479,53500.13806464
2023-11-08,08:24:37.000,312,11044996,12965,0,1699431876,13079.455549779996,80.74982802000159,53500.00530936001
2023-11-08,08:24:38.000,312,11044995,12725,0,1699431877,13079.28040571999,80.70753323999816,53499.87255408
2023-11-08,08:24:39.000,312,11045010,12645,0,1699431878,13079.14567952,80.73572976000287,53499.7747344
2023-11-08,08:24:40.000,312,11045072,12765,0,1699431879,13078.990744389994,80.71458237000479,53499.62800488
2023-11-08,08:24:41.000,312,11045021,12445,0,1699431880,13078.808864019993,80.80622106000374,53499.432365520006
2023-11-08,08:24:42.000,312,11045005,12645,0,1699431881,13078.620247339997,80.82736845000181,53499.32755872
2023-11-08,08:24:43.000,312,11044989,12645,0,1699431882,13078.411421730001,80.84146671000053,53499.16685496001
2023-11-08,08:24:44.000,312,11044998,12965,0,1699431883,13078.303640769991,80.88376149000396,53499.110958
2023-11-08,08:24:45.000,312,11045023,12805,0,1699431884,13078.16217825999,80.93310539999948,53499.0061512
2023-11-08,08:24:46.000,312,11044940,12765,0,1699431885,13077.993770509995,80.97540018000291,53498.873395919996
2023-11-08,08:24:47.000,312,11045021,13045,0,1699431886,13077.845571689999,80.97540018000291,53498.77557624
2023-11-08,08:24:48.000,312,11045046,12925,0,1699431887,13077.596328219988,81.02474408999842,53498.53102704
2023-11-08,08:24:49.000,312,11045033,12845,0,1699431888,13077.481810949997,81.0599897400025,53498.39827176001
2023-11-08,08:24:50.000,312,11044999,12605,0,1699431889,13077.272985340001,81.109333649998,53498.25154224001
2023-11-08,08:24:51.000,312,11044996,12965,0,1699431890,13077.171940690001,81.17982494999887,53498.11878696
2023-11-08,08:24:52.000,312,11045041,13325,0,1699431891,13077.01026925,81.22916886000166,53497.97904456
2023-11-08,08:24:53.000,312,11044999,12925,0,1699431892,13076.88227935999,81.28556190000381,53497.902186240004
2023-11-08,08:24:54.000,312,11044996,12925,0,1699431893,13076.76102577999,81.32080755000061,53497.86725064001
2023-11-08,08:24:55.000,312,11045050,13125,0,1699431894,13076.633035889994,81.35605320000468,53497.69955976001
2023-11-08,08:24:56.000,312,11045007,13125,0,1699431895,13076.491573379993,81.38424972000212,53497.587765840006
2023-11-08,08:24:57.000,312,11045019,12885,0,1699431896,13076.262538839997,81.44064276000427,53497.40610072
2023-11-08,08:24:58.000,312,11044971,12645,0,1699431897,13076.053713230001,81.5040849299985,53497.22443560001
2023-11-08,08:24:59.000,312,11045018,12885,0,1699431898,13075.878569169996,81.58162535999872,53497.10565456001
2023-11-08,08:25:00.000,312,11045016,12805,0,1699431899,13075.817942379996,81.58867448999808,53497.04277048
2023-11-08,08:25:01.000,312,11045005,12765,0,1699431900,13075.66974356,81.58162535999872,53496.93796368001
2023-11-08,08:25:02.000,312,11044954,12685,0,1699431901,13075.52154473999,81.6168710100028,53496.81219552
2023-11-08,08:25:03.000,312,11045063,13125,0,1699431902,13075.42050008999,81.57457622999937,53496.65847888
2023-11-08,08:25:04.000,312,11045058,13045,0,1699431903,13075.413763779994,81.63096927000151,53496.55367208001
2023-11-08,08:25:05.000,312,11044994,12925,0,1699431904,13075.366609609999,81.64506753000023,53496.462839520005
2023-11-08,08:25:06.000,312,11045003,12765,0,1699431905,13075.252092339993,81.70146057000238,53496.30912288
2023-11-08,08:25:07.000,312,11045014,12645,0,1699431906,13075.292510199994,81.66621491999831,53496.27418728
2023-11-08,08:25:08.000,312,11044973,12885,0,1699431907,13075.285773889998,81.65916578999895,53496.14841912001
2023-11-08,08:25:09.000,312,11045015,12645,0,1699431908,13075.245356029998,81.6803131800043,53496.01566384
2023-11-08,08:25:10.000,312,11045076,12645,0,1699431909,13075.292510199994,81.69441144000302,53495.93880552
2023-11-08,08:25:11.000,312,11045014,12925,0,1699431910,13075.373345919994,81.67326404999767,53495.94579264
2023-11-08,08:25:12.000,312,11044999,13085,0,1699431911,13075.380082229989,81.70850970000174,53495.82002448
2023-11-08,08:25:13.000,312,11044985,12965,0,1699431912,13075.454181639994,81.70146057000238,53495.743166160006
2023-11-08,08:25:14.000,312,11045004,12605,0,1699431913,13075.50133580999,81.72260796000046,53495.56848816001
2023-11-08,08:25:15.000,312,11045006,12965,0,1699431914,13075.54175366999,81.72965708999982,53495.505604080005
2023-11-08,08:25:16.000,312,11045023,12805,0,1699431915,13075.64279831999,81.72965708999982,53495.59643664001
2023-11-08,08:25:17.000,312,11045019,13085,0,1699431916,13075.737106659995,81.7508044799979,53495.54053968
2023-11-08,08:25:18.000,312,11045032,12725,0,1699431917,13075.79099714,81.75785361000453,53495.43573288
2023-11-08,08:25:19.000,312,11044979,12925,0,1699431918,13075.939195959996,81.79309926000133,53495.5125912
2023-11-08,08:25:20.000,312,11045035,12605,0,1699431919,13075.979613819996,81.88473795000027,53495.44272
2023-11-08,08:25:21.000,312,11045018,13045,0,1699431920,13076.013295370001,81.87768882000091,53495.386823040004
2023-11-08,08:25:22.000,312,11045009,13125,0,1699431921,13076.040240609997,81.9622783800005,53495.17720944
2023-11-08,08:25:23.000,312,11045042,12965,0,1699431922,13076.087394779992,82.03276968000137,53495.240093520006
2023-11-08,08:25:24.000,312,11045000,12805,0,1699431923,13076.154757880002,82.10326098000223,53495.268042
2023-11-08,08:25:25.000,312,11045005,12725,0,1699431924,13076.222120979997,82.13145749999967,53495.30996472001
2023-11-08,08:25:26.000,312,11044999,13245,0,1699431925,13076.195175740002,82.24424358000397,53495.30996472001
2023-11-08,08:25:27.000,312,11044984,12645,0,1699431926,13076.201912049997,82.27948923000076,53495.268042
2023-11-08,08:25:28.000,312,11044986,12805,0,1699431927,13076.154757880002,82.39227530999779,53495.22611928
2023-11-08,08:25:29.000,312,11044992,12805,0,1699431928,13076.168230499992,82.4557174799993,53495.219132160004
2023-11-08,08:25:30.000,312,11045010,12885,0,1699431929,13076.208648359992,82.54735616999824,53495.23310640001
2023-11-08,08:25:31.000,312,11045006,12845,0,1699431930,13076.228857289992,82.55440530000487,53495.14926096
2023-11-08,08:25:32.000,312,11045004,12805,0,1699431931,13076.181703119997,82.67424051000125,53495.06541552001
2023-11-08,08:25:33.000,312,11045003,13005,0,1699431932,13076.249066219993,82.70948615999805,53495.121312480005
2023-11-08,08:25:34.000,312,11044999,12885,0,1699431933,13076.329901939993,82.77292832999956,53495.18419656001
2023-11-08,08:25:35.000,312,11045001,12965,0,1699431934,13076.377056109988,82.79407572000491,53495.21214504001
2023-11-08,08:25:36.000,312,11044996,12605,0,1699431935,13076.377056109988,82.90686180000193,53495.18419656001
2023-11-08,08:25:37.000,312,11045018,12725,0,1699431936,13076.464628139998,82.92800919000001,53495.16323520001
2023-11-08,08:25:38.000,312,11045049,12645,0,1699431937,13076.424210279998,83.03374613999767,53495.03047992
2023-11-08,08:25:39.000,312,11045036,12725,0,1699431938,13076.471364449993,83.04784440000367,53495.023492800006
2023-11-08,08:25:40.000,312,11045055,12445,0,1699431939,13076.538727549989,83.13948309000261,53495.121312480005
2023-11-08,08:25:41.000,312,11044979,12405,0,1699431940,13076.626299579999,83.13243396000325,53495.22611928
2023-11-08,08:25:42.000,312,11045025,12925,0,1699431941,13076.65998112999,83.19587613000476,53495.18419656001
2023-11-08,08:25:43.000,312,11045021,12885,0,1699431942,13076.673453749994,83.23112178000156,53495.16323520001
2023-11-08,08:25:44.000,312,11045015,12965,0,1699431943,13076.74755316,83.28046569000435,53495.20515792
2023-11-08,08:25:45.000,312,11044996,12925,0,1699431944,13076.80817995,83.29456395000307,53495.170222320005
2023-11-08,08:25:46.000,312,11044978,12765,0,1699431945,13076.82165256999,83.35800612000457,53495.21214504001
2023-11-08,08:25:47.000,312,11045019,13125,0,1699431946,13076.774498399995,83.39325177000137,53495.240093520006
2023-11-08,08:25:48.000,312,11045000,12725,0,1699431947,13076.835125189995,83.4355465500048,53495.27502912
2023-11-08,08:25:49.000,312,11045010,12885,0,1699431948,13076.82165256999,83.44259568000416,53495.3029776
2023-11-08,08:25:50.000,312,11045014,12725,0,1699431949,13076.92269721999,83.4355465500048,53495.37983592001
2023-11-08,08:25:51.000,312,11044990,12925,0,1699431950,13076.976587699995,83.45669394000288,53495.36586168
2023-11-08,08:25:52.000,312,11045064,13205,0,1699431951,13076.915960909995,83.49193958999967,53495.456694240005
2023-11-08,08:25:53.000,312,11045047,13085,0,1699431952,13076.90248828999,83.49898871999903,53495.36586168
2023-11-08,08:25:54.000,312,11045043,12645,0,1699431953,13076.9092246,83.54128350000246,53495.41477152
2023-11-08,08:25:55.000,312,11044999,12885,0,1699431954,13076.956378769995,83.56243089000054,53495.49861696001
2023-11-08,08:25:56.000,312,11044962,13325,0,1699431955,13076.9092246,83.61177480000333,53495.49162984
2023-11-08,08:25:57.000,312,11045017,12925,0,1699431956,13076.855334119995,83.64702045000013,53495.47765560001
2023-11-08,08:25:58.000,312,11045041,12685,0,1699431957,13076.84859781,83.71046262000164,53495.51957832001
2023-11-08,08:25:59.000,312,11044989,12765,0,1699431958,13076.88227935999,83.74570826999843,53495.61739800001
2023-11-08,08:26:00.000,312,11045060,13085,0,1699431959,13076.78797102,83.79505218000122,53495.59643664001
2023-11-08,08:26:01.000,312,11045007,13085,0,1699431960,13076.76776209,83.84439609000401,53495.59643664001
2023-11-08,08:26:02.000,312,11045022,12925,0,1699431961,13076.713871609994,83.90783825999824,53495.56848816001
2023-11-08,08:26:03.000,312,11044987,13125,0,1699431962,13076.606090649999,83.97832955999911,53495.56848816001
2023-11-08,08:26:04.000,312,11045012,12765,0,1699431963,13076.63977219999,84.04882085999998,53495.65932072
2023-11-08,08:26:05.000,312,11045008,13125,0,1699431964,13076.646508509999,84.08406651000405,53495.722204800004
2023-11-08,08:26:06.000,312,11045014,12805,0,1699431965,13076.565672789999,84.10521390000213,53495.73617904001
2023-11-08,08:26:07.000,312,11045025,12885,0,1699431966,13076.471364449993,84.16865607000364,53495.68726920001
2023-11-08,08:26:08.000,312,11045012,13005,0,1699431967,13076.377056109988,84.23209823999787,53495.71521768001
2023-11-08,08:26:09.000,312,11045015,12605,0,1699431968,13076.383792419998,84.26734389000194,53495.73617904001
2023-11-08,08:26:10.000,312,11044971,12925,0,1699431969,13076.302956699998,84.30258953999873,53495.73617904001
2023-11-08,08:26:11.000,312,11045023,12965,0,1699431970,13076.289484079993,84.35898258000088,53495.72919192
2023-11-08,08:26:12.000,312,11044991,13205,0,1699431971,13076.228857289992,84.38717909999832,53495.66630784001
2023-11-08,08:26:13.000,312,11045014,12965,0,1699431972,13076.195175740002,84.43652301000111,53495.68726920001
2023-11-08,08:26:14.000,312,11044972,13165,0,1699431973,13076.269275149993,84.43652301000111,53495.7571404
2023-11-08,08:26:15.000,312,11045009,12845,0,1699431974,13076.269275149993,84.4717686599979,53495.79906312
2023-11-08,08:26:16.000,312,11045038,12805,0,1699431975,13076.242329909997,84.5211125700007,53495.78508888001
2023-11-08,08:26:17.000,312,11045000,12845,0,1699431976,13076.222120979997,84.59865300000092,53495.78508888001
2023-11-08,08:26:18.000,312,11045002,12805,0,1699431977,13076.174966810002,84.67619343000115,53495.72919192
2023-11-08,08:26:19.000,312,11045001,12845,0,1699431978,13076.201912049997,84.68324256000051,53495.722204800004
2023-11-08,08:26:20.000,312,11044980,12805,0,1699431979,13076.174966810002,84.71848821000458,53495.792076000005
2023-11-08,08:26:21.000,312,11044996,12925,0,1699431980,13076.195175740002,84.81012690000352,53495.82002448
2023-11-08,08:26:22.000,312,11045019,12685,0,1699431981,13076.141285259997,84.83832342000096,53495.79906312
2023-11-08,08:26:23.000,312,11044966,12645,0,1699431982,13076.087394779992,84.90881472000183,53495.72919192
2023-11-08,08:26:24.000,312,11045049,12885,0,1699431983,13076.087394779992,84.97225689000334,53495.76412752001
2023-11-08,08:26:25.000,312,11045037,12565,0,1699431984,13076.087394779992,85.00045341000077,53495.76412752001
2023-11-08,08:26:26.000,312,11045049,12885,0,1699431985,13076.053713230001,85.04979732000356,53495.76412752001
2023-11-08,08:26:27.000,312,11044999,12605,0,1699431986,13075.932459650001,85.12733775000379,53495.78508888001
2023-11-08,08:26:28.000,312,11044983,12845,0,1699431987,13075.858360239996,85.1766816599993,53495.78508888001
2023-11-08,08:26:29.000,312,11045011,12925,0,1699431988,13075.89204179,85.24012383000081,53495.8270116
2023-11-08,08:26:30.000,312,11044995,12885,0,1699431989,13075.75057928,85.28241861000424,53495.88290856001
2023-11-08,08:26:31.000,312,11045031,12805,0,1699431990,13075.66974356,85.34586077999847,53495.8270116
2023-11-08,08:26:32.000,312,11045008,12685,0,1699431991,13075.494599499994,85.40930294999998,53495.722204800004
2023-11-08,08:26:33.000,312,11045025,12605,0,1699431992,13075.42050008999,85.49389250999957,53495.73617904001
2023-11-08,08:26:34.000,312,11045027,12685,0,1699431993,13075.319455439989,85.56438381000044,53495.743166160006
2023-11-08,08:26:35.000,312,11045027,13045,0,1699431994,13075.218410789988,85.64897337000002,53495.78508888001
2023-11-08,08:26:36.000,312,11045000,13045,0,1699431995,13075.063475659997,85.69126815000345,53495.68726920001
2023-11-08,08:26:37.000,312,11044999,13165,0,1699431996,13074.901804219997,85.75471031999768,53495.63137224
2023-11-08,08:26:38.000,312,11045008,12685,0,1699431997,13074.780550639996,85.81815248999919,53495.63835936
2023-11-08,08:26:39.000,312,11044971,12765,0,1699431998,13074.746869089991,85.83929988000455,53495.71521768001
2023-11-08,08:26:40.000,312,11045015,12805,0,1699431999,13074.59193396,85.90274204999878,53495.64534648001
2023-11-08,08:26:41.000,312,11044989,12685,0,1699432000,13074.47068038,85.95208596000157,53495.58944952
2023-11-08,08:26:42.000,312,11044985,12685,0,1699432001,13074.32248155999,85.96618422000029,53495.53355256
2023-11-08,08:26:43.000,312,11045030,12525,0,1699432002,13074.22143690999,86.02257726000244,53495.46368136
2023-11-08,08:26:44.000,312,11044972,12645,0,1699432003,13074.174282739994,86.07897030000458,53495.49162984
2023-11-08,08:26:45.000,312,11045026,12925,0,1699432004,13074.046292849998,86.10716682000202,53495.47066848
2023-11-08,08:26:46.000,312,11044999,12605,0,1699432005,13073.951984509993,86.14241246999882,53495.44970712001
2023-11-08,08:26:47.000,312,11045036,12965,0,1699432006,13073.925039269998,86.15651073000481,53495.44970712001
2023-11-08,08:26:48.000,312,11045037,12445,0,1699432007,13073.797049380002,86.16355986000417,53495.3029776
2023-11-08,08:26:49.000,312,11044971,12605,0,1699432008,13073.749895209992,86.23405115999776,53495.26105488001
2023-11-08,08:26:50.000,312,11045008,12925,0,1699432009,13073.682532109997,86.21995289999904,53495.27502912
2023-11-08,08:26:51.000,312,11045042,12885,0,1699432010,13073.628641629992,86.31864072000462,53495.1981708
2023-11-08,08:26:52.000,312,11045009,12885,0,1699432011,13073.581487459996,86.36093550000078,53495.14926096
2023-11-08,08:26:53.000,312,11045031,12765,0,1699432012,13073.514124360001,86.39618115000485,53495.10035112
2023-11-08,08:26:54.000,312,11045032,12565,0,1699432013,13073.527596979991,86.38913201999821,53495.15624808
2023-11-08,08:26:55.000,312,11044987,13085,0,1699432014,13073.500651739996,86.45962331999908,53495.07938976
2023-11-08,08:26:56.000,312,11045026,12845,0,1699432015,13073.43328864,86.52306549000059,53495.072402640006
2023-11-08,08:26:57.000,312,11045034,12965,0,1699432016,13073.41307971,86.55831114000466,53495.002531440005
2023-11-08,08:26:58.000,312,11045020,12765,0,1699432017,13073.29182613,86.60765505000018,53494.883750400004
2023-11-08,08:26:59.000,312,11045005,12925,0,1699432018,13073.26488088999,86.67814635000104,53494.89073752
2023-11-08,08:27:00.000,312,11045022,12965,0,1699432019,13073.237935649995,86.72749026000383,53494.89772464001
2023-11-08,08:27:01.000,312,11045011,12885,0,1699432020,13073.217726719995,86.81207982000342,53494.87676328001
2023-11-08,08:27:02.000,312,11045018,12565,0,1699432021,13073.14362730999,86.88257112000429,53494.87676328001
2023-11-08,08:27:03.000,312,11045040,13005,0,1699432022,13073.04258265999,86.98125894000259,53494.79990496
2023-11-08,08:27:04.000,312,11044980,13005,0,1699432023,13073.029110039999,87.05879937000282,53494.72304664
2023-11-08,08:27:05.000,312,11045012,12965,0,1699432024,13072.948274319999,87.11519240999769,53494.69509816
2023-11-08,08:27:06.000,312,11045054,12765,0,1699432025,13072.800075499988,87.15748719000112,53494.667149680005
2023-11-08,08:27:07.000,312,11045016,12605,0,1699432026,13072.618195130002,87.23502762000135,53494.59727848
2023-11-08,08:27:08.000,312,11045001,13045,0,1699432027,13072.510414169992,87.31256805000157,53494.59029136001
2023-11-08,08:27:09.000,312,11044977,12605,0,1699432028,13072.503677859997,87.31256805000157,53494.688111040006
2023-11-08,08:27:10.000,312,11045034,12765,0,1699432029,13072.422842139997,87.35486282999773,53494.70208528
2023-11-08,08:27:11.000,312,11044994,12965,0,1699432030,13072.27464332,87.3901084800018,53494.548368640004
2023-11-08,08:27:12.000,312,11045040,12765,0,1699432031,13072.13318081,87.41125586999988,53494.5343944
2023-11-08,08:27:13.000,312,11045017,12805,0,1699432032,13072.06581770999,87.47469804000139,53494.499458800005
2023-11-08,08:27:14.000,312,11045037,12885,0,1699432033,13072.01192723,87.47469804000139,53494.47151032001
2023-11-08,08:27:15.000,312,11045020,13085,0,1699432034,13071.978245679995,87.55928760000097,53494.48548456
2023-11-08,08:27:16.000,312,11045017,12765,0,1699432035,13071.91088258,87.59453324999777,53494.43657472
2023-11-08,08:27:17.000,312,11045007,12805,0,1699432036,13071.83004686,87.62977890000184,53494.33875504
2023-11-08,08:27:18.000,312,11045024,12885,0,1699432037,13071.789628999999,87.62977890000184,53494.331767920004
2023-11-08,08:27:19.000,312,11044958,12725,0,1699432038,13071.742474829989,87.68617194000399,53494.32478080001
2023-11-08,08:27:20.000,312,11045051,12765,0,1699432039,13071.688584349999,87.70731933000206,53494.26888384
2023-11-08,08:27:21.000,312,11045055,12765,0,1699432040,13071.594276009993,87.75666324000485,53494.185038400006
2023-11-08,08:27:22.000,312,11044989,12805,0,1699432041,13071.506703979998,87.80600715000037,53494.09420584
2023-11-08,08:27:23.000,312,11045005,12645,0,1699432042,13071.425868259998,87.82010540999909,53494.07324448
2023-11-08,08:27:24.000,312,11044975,12725,0,1699432043,13071.371977779992,87.91879323000467,53494.1501028
2023-11-08,08:27:25.000,312,11045063,12765,0,1699432044,13071.351768849992,87.97518626999954,53494.115167200005
2023-11-08,08:27:26.000,312,11045032,12845,0,1699432045,13071.304614679997,88.01043192000361,53494.05228312
2023-11-08,08:27:27.000,312,11044988,12925,0,1699432046,13071.257460510002,88.04567757000041,53493.996386160004
2023-11-08,08:27:28.000,312,11045018,12885,0,1699432047,13071.149679549992,88.15141451999807,53493.96145056
2023-11-08,08:27:29.000,312,11045020,12605,0,1699432048,13071.169888479992,88.23600407999766,53493.89157936001
2023-11-08,08:27:30.000,312,11045007,12965,0,1699432049,13071.183361099997,88.29944624999916,53493.91254072
2023-11-08,08:27:31.000,312,11045004,12885,0,1699432050,13071.203570029997,88.37698667999939,53493.91254072
2023-11-08,08:27:32.000,312,11044975,12845,0,1699432051,13071.075580140001,88.46157623999898,53493.8356824
2023-11-08,08:27:33.000,312,11045018,12765,0,1699432052,13071.109261689991,88.52501841000048,53493.828695280004
2023-11-08,08:27:34.000,312,11045020,12965,0,1699432053,13071.089052759991,88.58846058000199,53493.86363088
2023-11-08,08:27:35.000,312,11044980,12765,0,1699432054,13071.136206930001,88.6871484000003,53493.82170816001
2023-11-08,08:27:36.000,312,11045065,12645,0,1699432055,13071.082316449996,88.7858362199986,53493.8356824
2023-11-08,08:27:37.000,312,11045003,12685,0,1699432056,13071.068843829991,88.88452404000418,53493.79375968
2023-11-08,08:27:38.000,312,11045040,12805,0,1699432057,13071.062107519996,88.95501533999777,53493.73786272
2023-11-08,08:27:39.000,312,11045024,12765,0,1699432058,13071.082316449996,89.05370316000335,53493.75183696001
2023-11-08,08:27:40.000,312,11045030,12605,0,1699432059,13071.142943239996,89.08189968000079,53493.74484984
2023-11-08,08:27:41.000,312,11044980,13005,0,1699432060,13071.250724199992,89.19468575999781,53493.73786272
2023-11-08,08:27:42.000,312,11044986,12965,0,1699432061,13071.257460510002,89.25812792999932,53493.69594
2023-11-08,08:27:43.000,312,11044997,12765,0,1699432062,13071.284405749997,89.27222618999804,53493.68895288
2023-11-08,08:27:44.000,312,11045049,12725,0,1699432063,13071.351768849992,89.37796314000298,53493.681965760006
2023-11-08,08:27:45.000,312,11045012,12845,0,1699432064,13071.412395639993,89.44845444000384,53493.6260688
2023-11-08,08:27:46.000,312,11045023,13045,0,1699432065,13071.392186709993,89.48370009000064,53493.69594
2023-11-08,08:27:47.000,312,11044976,12805,0,1699432066,13071.378714090002,89.57533877999958,53493.67497864001
2023-11-08,08:27:48.000,312,11045015,12805,0,1699432067,13071.405659329997,89.63173182000173,53493.64703016
2023-11-08,08:27:49.000,312,11045015,12565,0,1699432068,13071.520176599988,89.66697746999853,53493.73786272
2023-11-08,08:27:50.000,312,11044955,12805,0,1699432069,13071.425868259998,89.71632138000132,53493.71690136
2023-11-08,08:27:51.000,312,11045032,13045,0,1699432070,13071.439340880002,89.75861616000475,53493.73786272
2023-11-08,08:27:52.000,312,11045035,13125,0,1699432071,13071.345032539997,89.8502548500037,53493.70292712001
2023-11-08,08:27:53.000,312,11045048,13005,0,1699432072,13071.324823609997,89.92074615000456,53493.681965760006
2023-11-08,08:27:54.000,312,11045017,12725,0,1699432073,13071.297878370002,89.97713918999943,53493.730875600006
2023-11-08,08:27:55.000,312,11045015,13245,0,1699432074,13071.237251580002,90.00533571000415,53493.72388848001
2023-11-08,08:27:56.000,312,11045079,12885,0,1699432075,13071.149679549992,90.06172874999902,53493.75183696001
2023-11-08,08:27:57.000,312,11044998,12725,0,1699432076,13071.109261689991,90.1604165700046,53493.709914240004
2023-11-08,08:27:58.000,312,11045006,12605,0,1699432077,13071.041898589996,90.17451483000332,53493.70292712001
2023-11-08,08:27:59.000,312,11044971,12725,0,1699432078,13071.041898589996,90.21680960999947,53493.78677256
2023-11-08,08:28:00.000,312,11045010,13245,0,1699432079,13070.988008109991,90.22385873999883,53493.71690136
2023-11-08,08:28:01.000,312,11045016,12845,0,1699432080,13070.93411763,90.30844829999842,53493.74484984
2023-11-08,08:28:02.000,312,11045004,12765,0,1699432081,13070.880227149995,90.32254656000441,53493.63305592001
2023-11-08,08:28:03.000,312,11045004,12885,0,1699432082,13070.799391429995,90.40008699000464,53493.542223360004
2023-11-08,08:28:04.000,312,11044948,12765,0,1699432083,13070.82633666999,90.41418525000336,53493.64703016
2023-11-08,08:28:05.000,312,11044976,12965,0,1699432084,13070.80612773999,90.46352915999887,53493.64703016
2023-11-08,08:28:06.000,312,11044996,12565,0,1699432085,13070.738764639995,90.51287307000166,53493.68895288
2023-11-08,08:28:07.000,312,11044996,12845,0,1699432086,13070.718555709995,90.48467655000422,53493.58414608001
2023-11-08,08:28:08.000,312,11045021,12805,0,1699432087,13070.64445629999,90.56926611000381,53493.57017184
2023-11-08,08:28:09.000,312,11045035,12965,0,1699432088,13070.617511059994,90.63975741000468,53493.521262
2023-11-08,08:28:10.000,312,11045058,12765,0,1699432089,13070.65119261,90.66795393000211,53493.50030064
2023-11-08,08:28:11.000,312,11045028,12685,0,1699432090,13070.65119261,90.72434697000426,53493.54921048
2023-11-08,08:28:12.000,312,11044993,12605,0,1699432091,13070.637719989994,90.80893653000385,53493.36754536001
2023-11-08,08:28:13.000,312,11044966,12525,0,1699432092,13070.66466522999,90.82303479000257,53493.40248096
2023-11-08,08:28:14.000,312,11045020,13085,0,1699432093,13070.75223726,90.83713305000128,53493.43042944
2023-11-08,08:28:15.000,312,11045022,12725,0,1699432094,13070.77244619,90.86532956999872,53493.3815196
2023-11-08,08:28:16.000,312,11045080,13085,0,1699432095,13070.839809289995,90.92877174000023,53493.38850672001
2023-11-08,08:28:17.000,312,11045017,13085,0,1699432096,13070.779182499995,91.03450868999789,53493.36754536001
2023-11-08,08:28:18.000,312,11045028,12765,0,1699432097,13070.758973569995,91.0627052100026,53493.346584000006
2023-11-08,08:28:19.000,312,11045010,12445,0,1699432098,13070.738764639995,91.11909825000475,53493.29767416001
2023-11-08,08:28:20.000,312,11045010,12805,0,1699432099,13070.70508308999,91.16844216000027,53493.28369992
2023-11-08,08:28:21.000,312,11044971,12605,0,1699432100,13070.75223726,91.23893346000114,53493.35357112
2023-11-08,08:28:22.000,312,11044999,12685,0,1699432101,13070.758973569995,91.26008084999921,53493.374532480004
2023-11-08,08:28:23.000,312,11044982,12925,0,1699432102,13070.73202833,91.33762127999944,53493.31863552001
2023-11-08,08:28:24.000,312,11044988,12765,0,1699432103,13070.657928919994,91.3446704099988,53493.2417772
2023-11-08,08:28:25.000,312,11045051,12925,0,1699432104,13070.68487415999,91.36581780000415,53493.29767416001
2023-11-08,08:28:26.000,312,11044976,13125,0,1699432105,13070.63098368,91.42221083999902,53493.25575144
2023-11-08,08:28:27.000,312,11045008,12765,0,1699432106,13070.56362057999,91.49270213999989,53493.206841600004
2023-11-08,08:28:28.000,312,11044977,12525,0,1699432107,13070.536675339994,91.54909518000204,53493.14395752
2023-11-08,08:28:29.000,312,11045034,12765,0,1699432108,13070.60403843999,91.5208986600046,53493.18588024
2023-11-08,08:28:30.000,312,11045045,12765,0,1699432109,13070.590565819999,91.54909518000204,53493.16491888
2023-11-08,08:28:31.000,312,11045029,12725,0,1699432110,13070.523202719989,91.5913899599982,53493.060112080006
2023-11-08,08:28:32.000,312,11045041,12965,0,1699432111,13070.529939029999,91.57024257000012,53493.01818936
2023-11-08,08:28:33.000,312,11045060,12725,0,1699432112,13070.556884269994,91.61958648000291,53493.011202240006
2023-11-08,08:28:34.000,312,11044991,12605,0,1699432113,13070.58382950999,91.64778300000035,53493.02517648
2023-11-08,08:28:35.000,312,11045014,12925,0,1699432114,13070.62424736999,91.66893038999842,53493.00421512001
2023-11-08,08:28:36.000,312,11044956,12725,0,1699432115,13070.657928919994,91.71122517000185,53492.98325376001
2023-11-08,08:28:37.000,312,11045062,12645,0,1699432116,13070.66466522999,91.73942168999929,53492.87844696
2023-11-08,08:28:38.000,312,11045019,12685,0,1699432117,13070.65119261,91.73237255999993,53492.87844696
2023-11-08,08:28:39.000,312,11045044,12765,0,1699432118,13070.698346779995,91.73237255999993,53492.95530528
2023-11-08,08:28:40.000,312,11045015,12765,0,1699432119,13070.67140154,91.74647081999865,53492.92036968
2023-11-08,08:28:41.000,312,11044986,12925,0,1699432120,13070.617511059994,91.76056908000464,53492.82953712
2023-11-08,08:28:42.000,312,11044976,12765,0,1699432121,13070.570356889999,91.83810951000487,53492.7876144
2023-11-08,08:28:43.000,312,11045021,12685,0,1699432122,13070.570356889999,91.83106037999823,53492.7876144
2023-11-08,08:28:44.000,312,11045013,13005,0,1699432123,13070.617511059994,91.85925690000295,53492.83652424001
2023-11-08,08:28:45.000,312,11045006,12605,0,1699432124,13070.61077475,91.88040429000102,53492.85049848
2023-11-08,08:28:46.000,312,11044971,12685,0,1699432125,13070.56362057999,91.88040429000102,53492.83652424001
2023-11-08,08:28:47.000,312,11044993,12645,0,1699432126,13070.570356889999,91.88040429000102,53492.80158864
2023-11-08,08:28:48.000,312,11045051,12845,0,1699432127,13070.502993789989,91.88745342000038,53492.773640160005
2023-11-08,08:28:49.000,312,11045087,12445,0,1699432128,13070.56362057999,91.95089559000189,53492.71075608
2023-11-08,08:28:50.000,312,11044983,12965,0,1699432129,13070.577093199994,91.96499385000061,53492.724730320006
2023-11-08,08:28:51.000,312,11045034,12925,0,1699432130,13070.58382950999,91.99319036999805,53492.68979472
2023-11-08,08:28:52.000,312,11045008,12885,0,1699432131,13070.489521169999,92.0495834100002,53492.59197504
2023-11-08,08:28:53.000,312,11044983,12645,0,1699432132,13070.550147959999,92.02843602000212,53492.6828076
2023-11-08,08:28:54.000,312,11045027,12405,0,1699432133,13070.617511059994,92.04253428000084,53492.654859120004
2023-11-08,08:28:55.000,312,11045003,12645,0,1699432134,13070.597302129994,92.07777993000491,53492.66883336001
2023-11-08,08:28:56.000,312,11045042,13085,0,1699432135,13070.56362057999,92.05663253999955,53492.61992352
2023-11-08,08:28:57.000,312,11045011,12925,0,1699432136,13070.550147959999,92.08482906000427,53492.58498792
2023-11-08,08:28:58.000,312,11044973,12605,0,1699432137,13070.469312239999,92.08482906000427,53492.50114248001
2023-11-08,08:28:59.000,312,11044980,12925,0,1699432138,13070.496257479994,92.08482906000427,53492.473194
2023-11-08,08:29:00.000,312,11045022,12765,0,1699432139,13070.529939029999,92.12712384000042,53492.536078080004
2023-11-08,08:29:01.000,312,11045033,12885,0,1699432140,13070.54341164999,92.09187819000363,53492.55005232001
2023-11-08,08:29:02.000,312,11045001,12605,0,1699432141,13070.516466409994,92.10597645000234,53492.508129600006
2023-11-08,08:29:03.000,312,11045036,13005,0,1699432142,13070.509730099999,92.13417296999978,53492.45921976001
2023-11-08,08:29:04.000,312,11045016,12485,0,1699432143,13070.590565819999,92.1130255800017,53492.46620688
2023-11-08,08:29:05.000,312,11045020,12645,0,1699432144,13070.590565819999,92.08482906000427,53492.46620688
2023-11-08,08:29:06.000,312,11045006,13125,0,1699432145,13070.617511059994,92.1130255800017,53492.43127128001
2023-11-08,08:29:07.000,312,11044999,13125,0,1699432146,13070.550147959999,92.09187819000363,53492.319477360004
2023-11-08,08:29:08.000,312,11044963,13125,0,1699432147,13070.66466522999,92.12712384000042,53492.298516
2023-11-08,08:29:09.000,312,11045068,12565,0,1699432148,13070.72529201999,92.14122209999914,53492.39633568
2023-11-08,08:29:10.000,312,11044983,12725,0,1699432149,13070.81286405,92.09187819000363,53492.4033228
2023-11-08,08:29:11.000,312,11044988,12765,0,1699432150,13070.86675452999,92.1623694900045,53492.340438720006
2023-11-08,08:29:12.000,312,11045031,12885,0,1699432151,13070.87349084,92.16941862000385,53492.27755464
2023-11-08,08:29:13.000,312,11045008,12525,0,1699432152,13070.839809289995,92.19761514000129,53492.32646448
2023-11-08,08:29:14.000,312,11044994,12605,0,1699432153,13070.92738131999,92.21171340000001,53492.27755464
2023-11-08,08:29:15.000,312,11045008,12925,0,1699432154,13070.988008109991,92.18351688000257,53492.340438720006
2023-11-08,08:29:16.000,312,11045017,12845,0,1699432155,13071.008217039991,92.22581165999873,53492.33345160001
2023-11-08,08:29:17.000,312,11045008,12765,0,1699432156,13071.028425969991,92.23286078999809,53492.298516
2023-11-08,08:29:18.000,312,11045028,12605,0,1699432157,13071.095789070001,92.2610573100028,53492.298516
2023-11-08,08:29:19.000,312,11045024,12925,0,1699432158,13071.183361099997,92.24695905000408,53492.33345160001
2023-11-08,08:29:20.000,312,11045002,12725,0,1699432159,13071.190097409992,92.28220470000088,53492.30550312
2023-11-08,08:29:21.000,312,11045022,12885,0,1699432160,13071.243987889997,92.2610573100028,53492.33345160001
2023-11-08,08:29:22.000,312,11045007,12805,0,1699432161,13071.237251580002,92.2963029599996,53492.25659328
2023-11-08,08:29:23.000,312,11045062,13285,0,1699432162,13071.311350989992,92.31040121999831,53492.25659328
2023-11-08,08:29:24.000,312,11044993,12685,0,1699432163,13071.425868259998,92.33154861000367,53492.33345160001
2023-11-08,08:29:25.000,312,11045045,12925,0,1699432164,13071.513440289993,92.33154861000367,53492.45921976001
2023-11-08,08:29:26.000,312,11045037,12845,0,1699432165,13071.594276009993,92.35269600000174,53492.45223264
2023-11-08,08:29:27.000,312,11045029,12805,0,1699432166,13071.634693869993,92.36679426000046,53492.44524552
2023-11-08,08:29:28.000,312,11044979,12765,0,1699432167,13071.594276009993,92.41613817000325,53492.368387200004
2023-11-08,08:29:29.000,312,11045034,12725,0,1699432168,13071.722265899989,92.40908904000389,53492.42428416
2023-11-08,08:29:30.000,312,11045030,12925,0,1699432169,13071.742474829989,92.43023643000197,53492.46620688
2023-11-08,08:29:31.000,312,11045011,12885,0,1699432170,13071.85025579,92.42318730000261,53492.508129600006
2023-11-08,08:29:32.000,312,11044990,12965,0,1699432171,13071.84351947999,92.47253120999812,53492.48018112001
2023-11-08,08:29:33.000,312,11045053,13125,0,1699432172,13071.958036749995,92.4584329499994,53492.55005232001
2023-11-08,08:29:34.000,312,11044994,12965,0,1699432173,13072.06581770999,92.47253120999812,53492.61992352
2023-11-08,08:29:35.000,312,11044973,12765,0,1699432174,13072.15338974,92.45138382000005,53492.68979472
2023-11-08,08:29:36.000,312,11044968,12725,0,1699432175,13072.21401653,92.51482599000155,53492.64088488
2023-11-08,08:29:37.000,312,11045024,13045,0,1699432176,13072.308324869991,92.47958034000476,53492.6828076
2023-11-08,08:29:38.000,312,11045037,12605,0,1699432177,13072.335270110001,92.55712076999771,53492.66184624
2023-11-08,08:29:39.000,312,11044971,12885,0,1699432178,13072.476732620002,92.48662947000412,53492.64088488
2023-11-08,08:29:40.000,312,11045006,12605,0,1699432179,13072.564304649997,92.5077768600022,53492.75966592
2023-11-08,08:29:41.000,312,11045058,12765,0,1699432180,13072.699030850003,92.41613817000325,53492.87844696
2023-11-08,08:29:42.000,312,11044970,12925,0,1699432181,13072.793339189993,92.47958034000476,53492.88543408001
2023-11-08,08:29:43.000,312,11044966,13045,0,1699432182,13072.955010629994,92.4584329499994,53492.82953712
2023-11-08,08:29:44.000,312,11044994,12965,0,1699432183,13073.10994576,92.48662947000412,53492.90639544
2023-11-08,08:29:45.000,312,11045005,12765,0,1699432184,13073.23119934,92.43023643000197,53492.95530528
2023-11-08,08:29:46.000,312,11045006,12965,0,1699432185,13073.28508981999,92.45138382000005,53492.97626664
2023-11-08,08:29:47.000,312,11045043,12725,0,1699432186,13073.399607089996,92.43728556000133,53492.997228
2023-11-08,08:29:48.000,312,11045009,12725,0,1699432187,13073.507388049991,92.43023643000197,53493.08806056
2023-11-08,08:29:49.000,312,11045024,13125,0,1699432188,13073.702741039997,92.40908904000389,53493.12998328001
2023-11-08,08:29:50.000,312,11045037,12645,0,1699432189,13073.823994619997,92.43728556000133,53493.19286736
2023-11-08,08:29:51.000,312,11045012,12605,0,1699432190,13073.965457129998,92.43728556000133,53493.26273856
2023-11-08,08:29:52.000,312,11044999,12805,0,1699432191,13074.019347609988,92.45138382000005,53493.374532480004
2023-11-08,08:29:53.000,312,11045006,12885,0,1699432192,13074.086710709998,92.38794164999854,53493.30466128
2023-11-08,08:29:54.000,312,11045036,12725,0,1699432193,13074.24164583999,92.40203991000453,53493.33260976
2023-11-08,08:29:55.000,312,11045009,12765,0,1699432194,13074.36289941999,92.41613817000325,53493.4513908
2023-11-08,08:29:56.000,312,11044994,12485,0,1699432195,13074.477416689995,92.44433469000069,53493.521262
2023-11-08,08:29:57.000,312,11045038,12605,0,1699432196,13074.49088931,92.45138382000005,53493.5911332
2023-11-08,08:29:58.000,312,11045032,12645,0,1699432197,13074.57172503,92.44433469000069,53493.58414608001
2023-11-08,08:29:59.000,312,11045014,13045,0,1699432198,13074.726660159991,92.48662947000412,53493.730875600006
2023-11-08,08:30:00.000,312,11045081,12805,0,1699432199,13074.740132779996,92.47958034000476,53493.78677256
2023-11-08,08:30:01.000,312,11045026,12485,0,1699432200,13074.787286949992,92.47253120999812,53493.80773392
2023-11-08,08:30:02.000,312,11044998,12845,0,1699432201,13074.780550639996,92.49367860000348,53493.779785440005
2023-11-08,08:30:03.000,312,11045018,12965,0,1699432202,13074.827704809992,92.47253120999812,53493.81472104
2023-11-08,08:30:04.000,312,11044998,12885,0,1699432203,13074.942222079997,92.44433469000069,53493.9055536
2023-11-08,08:30:05.000,312,11045013,12605,0,1699432204,13074.975903630002,92.43728556000133,53493.98939904001
2023-11-08,08:30:06.000,312,11044982,13245,0,1699432205,13075.076948280002,92.44433469000069,53494.07324448
2023-11-08,08:30:07.000,312,11044977,13125,0,1699432206,13075.124102449998,92.38794164999854,53494.09420584
2023-11-08,08:30:08.000,312,11045007,12925,0,1699432207,13075.083684589998,92.44433469000069,53494.01036040001
2023-11-08,08:30:09.000,312,11044990,12565,0,1699432208,13075.204938169998,92.40908904000389,53494.1501028
2023-11-08,08:30:10.000,312,11045061,12485,0,1699432209,13075.279037579989,92.40908904000389,53494.219974
2023-11-08,08:30:11.000,312,11045001,12965,0,1699432210,13075.346400679999,92.36679426000046,53494.2898452
2023-11-08,08:30:12.000,312,11044990,12565,0,1699432211,13075.332928059994,92.35269600000174,53494.29683232
2023-11-08,08:30:13.000,312,11044991,12725,0,1699432212,13075.42050008999,92.37384338999982,53494.31779368
2023-11-08,08:30:14.000,312,11045026,13125,0,1699432213,13075.555226289995,92.3244994800043,53494.47151032001
2023-11-08,08:30:15.000,312,11045009,12965,0,1699432214,13075.595644149995,92.37384338999982,53494.4645232
2023-11-08,08:30:16.000,312,11045014,12965,0,1699432215,13075.656270939995,92.37384338999982,53494.54138152001
2023-11-08,08:30:17.000,312,11045022,12565,0,1699432216,13075.737106659995,92.35269600000174,53494.569330000006
2023-11-08,08:30:18.000,312,11045011,12605,0,1699432217,13075.737106659995,92.3597451300011,53494.58330424
2023-11-08,08:30:19.000,312,11044980,12445,0,1699432218,13075.777524519995,92.3244994800043,53494.59727848
2023-11-08,08:30:20.000,312,11045005,12605,0,1699432219,13075.918987029996,92.30335208999895,53494.69509816
2023-11-08,08:30:21.000,312,11045016,12805,0,1699432220,13076.033504300001,92.30335208999895,53494.688111040006
2023-11-08,08:30:22.000,312,11045021,12805,0,1699432221,13076.060449539997,92.34564687000238,53494.77894360001
2023-11-08,08:30:23.000,312,11045010,12885,0,1699432222,13076.141285259997,92.31040121999831,53494.77195648
2023-11-08,08:30:24.000,312,11044987,12765,0,1699432223,13076.222120979997,92.31745034999767,53494.834840560005
2023-11-08,08:30:25.000,312,11045019,12885,0,1699432224,13076.255802530002,92.33154861000367,53494.96759584
2023-11-08,08:30:26.000,312,11044976,12885,0,1699432225,13076.276011460002,92.28220470000088,53494.94663448001
2023-11-08,08:30:27.000,312,11044991,12925,0,1699432226,13076.269275149993,92.2610573100028,53494.94663448001
2023-11-08,08:30:28.000,312,11045010,12725,0,1699432227,13076.276011460002,92.23990992000472,53494.99554432001
2023-11-08,08:30:29.000,312,11045067,12845,0,1699432228,13076.451155519993,92.23286078999809,53495.17720944
2023-11-08,08:30:30.000,312,11045001,12965,0,1699432229,13076.444419209998,92.23990992000472,53495.219132160004
2023-11-08,08:30:31.000,312,11045002,12685,0,1699432230,13076.525254929998,92.2610573100028,53495.240093520006
2023-11-08,08:30:32.000,312,11045042,13045,0,1699432231,13076.457891829989,92.28925383000023,53495.191183680006
2023-11-08,08:30:33.000,312,11045021,12845,0,1699432232,13076.505045999998,92.26810644000216,53495.26105488001
2023-11-08,08:30:34.000,312,11044995,12685,0,1699432233,13076.511782309994,92.28925383000023,53495.35188744001
2023-11-08,08:30:35.000,312,11044997,13005,0,1699432234,13076.491573379993,92.28925383000023,53495.35188744001
2023-11-08,08:30:36.000,312,11044967,12965,0,1699432235,13076.437682899988,92.33859774000302,53495.42874576001
2023-11-08,08:30:37.000,312,11044973,12685,0,1699432236,13076.410737659993,92.34564687000238,53495.44970712001
2023-11-08,08:30:38.000,312,11045054,12805,0,1699432237,13076.377056109988,92.33859774000302,53495.43573288
2023-11-08,08:30:39.000,312,11045004,12605,0,1699432238,13076.356847179988,92.37384338999982,53495.505604080005
2023-11-08,08:30:40.000,312,11044994,12925,0,1699432239,13076.282747769998,92.3949907799979,53495.51957832001
2023-11-08,08:30:41.000,312,11045005,12845,0,1699432240,13076.222120979997,92.43023643000197,53495.5125912
2023-11-08,08:30:42.000,312,11044998,12885,0,1699432241,13076.127812639992,92.47958034000476,53495.49162984
2023-11-08,08:30:43.000,312,11045001,12965,0,1699432242,13076.073922160002,92.52187512000091,53495.54053968
2023-11-08,08:30:44.000,312,11045015,12925,0,1699432243,13076.040240609997,92.53597337999963,53495.5824624
2023-11-08,08:30:45.000,312,11045038,12885,0,1699432244,13076.013295370001,92.5077768600022,53495.624385120005
2023-11-08,08:30:46.000,312,11045035,12525,0,1699432245,13075.925723339991,92.54302250999899,53495.63137224
2023-11-08,08:30:47.000,312,11045009,12605,0,1699432246,13075.858360239996,92.57826816000306,53495.65932072
2023-11-08,08:30:48.000,312,11044965,12525,0,1699432247,13075.716897729995,92.62056293999922,53495.51957832001
2023-11-08,08:30:49.000,312,11044940,12725,0,1699432248,13075.656270939995,92.62761206999858,53495.49861696001
2023-11-08,08:30:50.000,312,11044986,12965,0,1699432249,13075.575435219995,92.63466119999794,53495.47765560001
2023-11-08,08:30:51.000,312,11044967,12725,0,1699432250,13075.52154473999,92.66990685000201,53495.5125912
2023-11-08,08:30:52.000,312,11044993,12925,0,1699432251,13075.427236399999,92.69105424000008,53495.505604080005
2023-11-08,08:30:53.000,312,11045050,12925,0,1699432252,13075.359873299989,92.69105424000008,53495.51957832001
2023-11-08,08:30:54.000,312,11044997,12485,0,1699432253,13075.326191749999,92.7051524999988,53495.505604080005
2023-11-08,08:30:55.000,312,11045011,12885,0,1699432254,13075.353136989994,92.7051524999988,53495.53355256
2023-11-08,08:30:56.000,312,11045017,12605,0,1699432255,13075.279037579989,92.72629989000416,53495.5125912
2023-11-08,08:30:57.000,312,11044982,12605,0,1699432256,13075.231883409993,92.76154554000095,53495.41477152
2023-11-08,08:30:58.000,312,11045011,12685,0,1699432257,13075.164520309998,92.76859467000031,53495.456694240005
2023-11-08,08:30:59.000,312,11045038,12805,0,1699432258,13075.124102449998,92.81088945000374,53495.37983592001
2023-11-08,08:31:00.000,312,11045003,12845,0,1699432259,13075.097157210002,92.84613510000054,53495.36586168
2023-11-08,08:31:01.000,312,11045002,12605,0,1699432260,13075.184729239998,92.87433161999797,53495.47066848
2023-11-08,08:31:02.000,312,11045057,12685,0,1699432261,13075.151047689993,92.87433161999797,53495.46368136
2023-11-08,08:31:03.000,312,11045019,12605,0,1699432262,13075.124102449998,92.88138075000461,53495.456694240005
2023-11-08,08:31:04.000,312,11045041,13085,0,1699432263,13075.050003039993,92.93072466000012,53495.31695184
2023-11-08,08:31:05.000,312,11045044,12605,0,1699432264,13075.090420899993,92.98006857000291,53495.31695184
2023-11-08,08:31:06.000,312,11045024,13005,0,1699432265,13075.110629829993,93.00826509000035,53495.31695184
2023-11-08,08:31:07.000,312,11045044,12645,0,1699432266,13075.070211969993,93.02941247999843,53495.31695184
2023-11-08,08:31:08.000,312,11045006,12885,0,1699432267,13075.043266729997,93.0999037799993,53495.26105488001
2023-11-08,08:31:09.000,312,11045019,12885,0,1699432268,13075.117366140003,93.11400203999801,53495.3029776
2023-11-08,08:31:10.000,312,11045029,12605,0,1699432269,13075.137575070003,93.14219856000273,53495.337913200005
2023-11-08,08:31:11.000,312,11044999,12965,0,1699432270,13075.144311379998,93.19859160000487,53495.26105488001
2023-11-08,08:31:12.000,312,11045024,12965,0,1699432271,13075.137575070003,93.22678812000231,53495.219132160004
2023-11-08,08:31:13.000,312,11045061,13085,0,1699432272,13075.097157210002,93.25498463999975,53495.22611928
2023-11-08,08:31:14.000,312,11045002,12725,0,1699432273,13075.171256619993,93.27613202999783,53495.21214504001
2023-11-08,08:31:15.000,312,11045002,12605,0,1699432274,13075.157783999988,93.31842681000126,53495.18419656001
2023-11-08,08:31:16.000,312,11045007,12925,0,1699432275,13075.151047689993,93.35367245999805,53495.219132160004
2023-11-08,08:31:17.000,312,11045017,12765,0,1699432276,13075.137575070003,93.4100655000002,53495.15624808
2023-11-08,08:31:18.000,312,11045009,12925,0,1699432277,13075.137575070003,93.42416375999892,53495.1282996
2023-11-08,08:31:19.000,312,11045000,12925,0,1699432278,13075.191465549993,93.47350767000171,53495.15624808
2023-11-08,08:31:20.000,312,11045040,12845,0,1699432279,13075.218410789988,93.50170418999915,53495.14227384001
2023-11-08,08:31:21.000,312,11045031,12805,0,1699432280,13075.245356029998,93.57924461999937,53495.13528672
2023-11-08,08:31:22.000,312,11044999,12605,0,1699432281,13075.238619719988,93.57924461999937,53495.10733824
2023-11-08,08:31:23.000,312,11045037,12605,0,1699432282,13075.312719129994,93.61449027000344,53495.10733824
2023-11-08,08:31:24.000,312,11044996,12365,0,1699432283,13075.339664369989,93.66383417999896,53495.121312480005
2023-11-08,08:31:25.000,312,11045018,12605,0,1699432284,13075.474390569994,93.6567850499996,53495.1981708
2023-11-08,08:31:26.000,312,11045033,12805,0,1699432285,13075.50133580999,93.67088330999832,53495.191183680006
2023-11-08,08:31:27.000,312,11045040,12525,0,1699432286,13075.52154473999,93.66383417999896,53495.16323520001
2023-11-08,08:31:28.000,312,11045045,12965,0,1699432287,13075.514808429994,93.7202272200011,53495.08637688
2023-11-08,08:31:29.000,312,11045018,12965,0,1699432288,13075.52828105,93.70612896000239,53495.10035112
2023-11-08,08:31:30.000,312,11045052,12565,0,1699432289,13075.50807212,93.69907983000303,53495.09336400001
2023-11-08,08:31:31.000,312,11045017,13005,0,1699432290,13075.54848998,93.73432547999982,53495.07938976
2023-11-08,08:31:32.000,312,11045010,12805,0,1699432291,13075.50133580999,93.74137460999918,53495.13528672
2023-11-08,08:31:33.000,312,11044993,12885,0,1699432292,13075.575435219995,93.7554728699979,53495.10733824
2023-11-08,08:31:34.000,312,11045007,12685,0,1699432293,13075.66974356,93.7695711300039,53495.170222320005
2023-11-08,08:31:35.000,312,11044964,12765,0,1699432294,13075.70342510999,93.79071852000197,53495.16323520001
2023-11-08,08:31:36.000,312,11045028,12765,0,1699432295,13075.737106659995,93.84711156000412,53495.10733824
2023-11-08,08:31:37.000,312,11044998,13085,0,1699432296,13075.757315589995,93.84711156000412,53495.121312480005
2023-11-08,08:31:38.000,312,11045029,12965,0,1699432297,13075.757315589995,93.86120982000284,53495.06541552001
2023-11-08,08:31:39.000,312,11045020,12805,0,1699432298,13075.78426082999,93.88940634000028,53495.11432536001
2023-11-08,08:31:40.000,312,11045015,12605,0,1699432299,13075.817942379996,93.88940634000028,53495.08637688
2023-11-08,08:31:41.000,312,11045018,12885,0,1699432300,13075.85162393,93.903504599999,53495.14926096
2023-11-08,08:31:42.000,312,11044991,12685,0,1699432301,13075.85162393,93.91055372999836,53495.121312480005
2023-11-08,08:31:43.000,312,11045051,12765,0,1699432302,13075.89204179,93.88940634000028,53495.08637688
2023-11-08,08:31:44.000,312,11045019,12925,0,1699432303,13075.939195959996,93.87530808000156,53495.14227384001
2023-11-08,08:31:45.000,312,11045005,13285,0,1699432304,13075.932459650001,93.88235721000092,53495.170222320005
2023-11-08,08:31:46.000,312,11045035,12965,0,1699432305,13075.993086440001,93.8682589500022,53495.13528672
2023-11-08,08:31:47.000,312,11044996,13125,0,1699432306,13076.033504300001,93.82596416999877,53495.15624808
2023-11-08,08:31:48.000,312,11044991,12845,0,1699432307,13076.013295370001,93.83301329999813,53495.170222320005
2023-11-08,08:31:49.000,312,11045014,12845,0,1699432308,13076.046976919992,93.903504599999,53495.10035112
2023-11-08,08:31:50.000,312,11044988,13085,0,1699432309,13076.215384670002,93.87530808000156,53495.25406776
2023-11-08,08:31:51.000,312,11044992,12925,0,1699432310,13076.255802530002,93.8682589500022,53495.25406776
2023-11-08,08:31:52.000,312,11045015,12805,0,1699432311,13076.302956699998,93.85416069000348,53495.289003360005
2023-11-08,08:31:53.000,312,11044999,12845,0,1699432312,13076.269275149993,93.84006243000476,53495.16323520001
2023-11-08,08:31:54.000,312,11044987,12925,0,1699432313,13076.424210279998,93.88235721000092,53495.25406776
2023-11-08,08:31:55.000,312,11044986,12925,0,1699432314,13076.525254929998,93.86120982000284,53495.3029776
2023-11-08,08:31:56.000,312,11045010,13005,0,1699432315,13076.592618029994,93.83301329999813,53495.32393896
2023-11-08,08:31:57.000,312,11044989,12445,0,1699432316,13076.72734423,93.81891503999941,53495.3029776
2023-11-08,08:31:58.000,312,11045005,12965,0,1699432317,13076.794707329995,93.84711156000412,53495.386823040004
2023-11-08,08:31:59.000,312,11044996,12925,0,1699432318,13076.94964246,93.89645546999964,53495.42175864
2023-11-08,08:32:00.000,312,11045032,13045,0,1699432319,13077.00353293999,93.91760285999771,53495.44272
2023-11-08,08:32:01.000,312,11045022,12925,0,1699432320,13077.057423419996,93.88940634000028,53495.47066848
2023-11-08,08:32:02.000,312,11044982,13005,0,1699432321,13077.097841279996,93.87530808000156,53495.42874576001
2023-11-08,08:32:03.000,312,11044982,13045,0,1699432322,13077.158468069996,93.83301329999813,53495.47066848
2023-11-08,08:32:04.000,312,11045025,12565,0,1699432323,13077.286457959992,93.87530808000156,53495.66630784001
2023-11-08,08:32:05.000,312,11045024,12845,0,1699432324,13077.441393089997,93.8682589500022,53495.70124344
2023-11-08,08:32:06.000,312,11044981,13085,0,1699432325,13077.528965119993,93.8682589500022,53495.70823056
2023-11-08,08:32:07.000,312,11044989,12765,0,1699432326,13077.623273459998,93.84711156000412,53495.743166160006
2023-11-08,08:32:08.000,312,11045015,12765,0,1699432327,13077.650218699993,93.84006243000476,53495.7571404
2023-11-08,08:32:09.000,312,11045008,13005,0,1699432328,13077.798417519989,93.88940634000028,53495.81303736001
2023-11-08,08:32:10.000,312,11045033,12765,0,1699432329,13077.885989549999,93.87530808000156,53495.8968828
2023-11-08,08:32:11.000,312,11045011,12885,0,1699432330,13077.98029788999,93.87530808000156,53495.959766880005
2023-11-08,08:32:12.000,312,11044965,12525,0,1699432331,13078.013979439995,93.83301329999813,53496.008676720005
2023-11-08,08:32:13.000,312,11045002,12725,0,1699432332,13078.115024089995,93.88235721000092,53496.02265096001
2023-11-08,08:32:14.000,312,11045012,12925,0,1699432333,13078.236277669996,93.85416069000348,53496.16239336
2023-11-08,08:32:15.000,312,11045015,12805,0,1699432334,13078.31037708,93.88235721000092,53496.2113032
2023-11-08,08:32:16.000,312,11045043,13325,0,1699432335,13078.33058601,93.85416069000348,53496.26021304
2023-11-08,08:32:17.000,312,11045002,12685,0,1699432336,13078.404685419991,93.84006243000476,53496.31611000001
2023-11-08,08:32:18.000,312,11045011,12725,0,1699432337,13078.418158039996,93.82596416999877,53496.30912288
2023-11-08,08:32:19.000,312,11044999,12885,0,1699432338,13078.458575899997,93.81186591000005,53496.344058480005
2023-11-08,08:32:20.000,312,11045036,12885,0,1699432339,13078.620247339997,93.76252200000454,53496.490788
2023-11-08,08:32:21.000,312,11045016,13205,0,1699432340,13078.680874129997,93.74137460999918,53496.53271072001
2023-11-08,08:32:22.000,312,11045021,13005,0,1699432341,13078.714555680002,93.80481678000069,53496.52572360001
2023-11-08,08:32:23.000,312,11044998,13045,0,1699432342,13078.822336639998,93.81891503999941,53496.55367208001
2023-11-08,08:32:24.000,312,11045006,12925,0,1699432343,13078.916644979989,93.76252200000454,53496.68642736
2023-11-08,08:32:25.000,312,11044999,12725,0,1699432344,13078.977271769989,93.76252200000454,53496.68642736
2023-11-08,08:32:26.000,312,11045020,13005,0,1699432345,13079.05810748999,93.74842373999854,53496.749311440006
2023-11-08,08:32:27.000,312,11044986,13005,0,1699432346,13079.05810748999,93.77662026000326,53496.76328568
2023-11-08,08:32:28.000,312,11044974,12605,0,1699432347,13079.13894320999,93.76252200000454,53496.83315688
2023-11-08,08:32:29.000,312,11045023,12605,0,1699432348,13079.273669409995,93.76252200000454,53496.95193792
2023-11-08,08:32:30.000,312,11044990,12805,0,1699432349,13079.253460479995,93.76252200000454,53497.05674472001
2023-11-08,08:32:31.000,312,11044977,12925,0,1699432350,13079.293878339995,93.77662026000326,53497.05674472001
2023-11-08,08:32:32.000,312,11045004,12565,0,1699432351,13079.2669331,93.7695711300039,53497.07071896
2023-11-08,08:32:33.000,312,11045040,12885,0,1699432352,13079.30735096,93.80481678000069,53497.12661592001
2023-11-08,08:32:34.000,312,11045051,12605,0,1699432353,13079.38145036999,93.81186591000005,53497.22443560001
2023-11-08,08:32:35.000,312,11044953,12925,0,1699432354,13079.40165929999,93.8682589500022,53497.26635832
2023-11-08,08:32:36.000,312,11045019,12685,0,1699432355,13079.36797775,93.8682589500022,53497.34321664001
2023-11-08,08:32:37.000,312,11044952,12605,0,1699432356,13079.40839561,93.89645546999964,53497.32225528001
2023-11-08,08:32:38.000,312,11044994,12925,0,1699432357,13079.415131919995,93.87530808000156,53497.36417800001
2023-11-08,08:32:39.000,312,11045019,12885,0,1699432358,13079.4690224,93.903504599999,53497.54584312
2023-11-08,08:32:40.000,312,11045042,12765,0,1699432359,13079.475758709996,93.88235721000092,53497.54584312
2023-11-08,08:32:41.000,312,11044977,12725,0,1699432360,13079.48923133,93.88940634000028,53497.61571432
2023-11-08,08:32:42.000,312,11044983,12925,0,1699432361,13079.4690224,93.94579938000243,53497.67161128
2023-11-08,08:32:43.000,312,11045021,12765,0,1699432362,13079.4690224,93.93875025000307,53497.59475296
2023-11-08,08:32:44.000,312,11044990,12845,0,1699432363,13079.42186822999,93.94579938000243,53497.67161128
2023-11-08,08:32:45.000,312,11045006,12765,0,1699432364,13079.42860454,93.94579938000243,53497.734495360004
2023-11-08,08:32:46.000,312,11045000,12685,0,1699432365,13079.516176569996,93.9669467700005,53497.81135368
2023-11-08,08:32:47.000,312,11045071,12605,0,1699432366,13079.495967639996,93.98809415999858,53497.90917336
2023-11-08,08:32:48.000,312,11045062,12805,0,1699432367,13079.48923133,93.95284851000179,53497.902186240004
2023-11-08,08:32:49.000,312,11045034,12765,0,1699432368,13079.435340849996,94.0162906800033,53497.888212
2023-11-08,08:32:50.000,312,11045000,12685,0,1699432369,13079.44881347,94.00924155000394,53497.89519912001
2023-11-08,08:32:51.000,312,11045021,12845,0,1699432370,13079.502703949991,94.00219242000458,53498.00000592
2023-11-08,08:32:52.000,312,11044980,12885,0,1699432371,13079.556594429996,93.98104502999922,53498.020967280005
2023-11-08,08:32:53.000,312,11044994,12805,0,1699432372,13079.502703949991,94.03743807000137,53498.06289000001
2023-11-08,08:32:54.000,312,11045023,12765,0,1699432373,13079.50944026,94.00219242000458,53498.08385136001
2023-11-08,08:32:55.000,312,11044998,12685,0,1699432374,13079.563330739991,93.95989764000115,53498.14673544
2023-11-08,08:32:56.000,312,11045021,12725,0,1699432375,13079.50944026,93.95989764000115,53498.18167104001
2023-11-08,08:32:57.000,312,11045038,12885,0,1699432376,13079.4690224,94.0162906800033,53498.188658160005
2023-11-08,08:32:58.000,312,11044983,12485,0,1699432377,13079.4690224,94.02333981000265,53498.1676968
2023-11-08,08:32:59.000,312,11044980,12805,0,1699432378,13079.50944026,93.98809415999858,53498.19564528
2023-11-08,08:33:00.000,312,11044986,12925,0,1699432379,13079.50944026,93.93170112000371,53498.32141344
2023-11-08,08:33:01.000,312,11045011,12485,0,1699432380,13079.54985812,93.95989764000115,53498.31442632
2023-11-08,08:33:02.000,312,11045000,12965,0,1699432381,13079.502703949991,93.95284851000179,53498.32141344
2023-11-08,08:33:03.000,312,11044984,12845,0,1699432382,13079.475758709996,93.95284851000179,53498.307439200005
2023-11-08,08:33:04.000,312,11045038,12685,0,1699432383,13079.516176569996,93.92465199000435,53498.412246
2023-11-08,08:33:05.000,312,11044986,13285,0,1699432384,13079.516176569996,93.95989764000115,53498.38429752
2023-11-08,08:33:06.000,312,11045030,13005,0,1699432385,13079.52964919,93.95989764000115,53498.405258880004
2023-11-08,08:33:07.000,312,11045040,12685,0,1699432386,13079.44881347,93.9669467700005,53498.32840056001
2023-11-08,08:33:08.000,312,11045016,12605,0,1699432387,13079.4690224,93.9669467700005,53498.39128464
2023-11-08,08:33:09.000,312,11045018,12805,0,1699432388,13079.54985812,93.9669467700005,53498.53102704
2023-11-08,08:33:10.000,312,11045028,12845,0,1699432389,13079.52964919,93.95284851000179,53498.5519884
2023-11-08,08:33:11.000,312,11045017,12805,0,1699432390,13079.495967639996,93.95284851000179,53498.55897552
2023-11-08,08:33:12.000,312,11045006,12685,0,1699432391,13079.44207715999,93.97399589999986,53498.51705280001
2023-11-08,08:33:13.000,312,11045000,12725,0,1699432392,13079.48923133,93.95284851000179,53498.60788536
2023-11-08,08:33:14.000,312,11045043,12885,0,1699432393,13079.522912879991,93.97399589999986,53498.61487248001
2023-11-08,08:33:15.000,312,11045006,12965,0,1699432394,13079.54985812,93.98104502999922,53498.58692400001
2023-11-08,08:33:16.000,312,11045029,13005,0,1699432395,13079.583539669991,93.98104502999922,53498.60788536
2023-11-08,08:33:17.000,312,11045003,12925,0,1699432396,13079.590275980001,94.00924155000394,53498.58692400001
2023-11-08,08:33:18.000,312,11045019,12885,0,1699432397,13079.570067050001,94.0162906800033,53498.66378232001
2023-11-08,08:33:19.000,312,11045012,13085,0,1699432398,13079.704793249992,94.00924155000394,53498.761602000006
2023-11-08,08:33:20.000,312,11045032,12965,0,1699432399,13079.664375389992,94.03038894000201,53498.71967928
2023-11-08,08:33:21.000,312,11045044,12965,0,1699432400,13079.630693840001,94.03743807000137,53498.75461488001
2023-11-08,08:33:22.000,312,11045000,12765,0,1699432401,13079.583539669991,94.06563458999881,53498.69871792
2023-11-08,08:33:23.000,312,11045019,13085,0,1699432402,13079.570067050001,94.03743807000137,53498.705705039996
2023-11-08,08:33:24.000,312,11044979,12845,0,1699432403,13079.664375389992,94.09383111000352,53498.7965376
2023-11-08,08:33:25.000,312,11045031,12605,0,1699432404,13079.684584319992,94.12202763000096,53498.84544744
2023-11-08,08:33:26.000,312,11045012,12805,0,1699432405,13079.704793249992,94.08678198000416,53498.85243456001
2023-11-08,08:33:27.000,312,11045017,12685,0,1699432406,13079.704793249992,94.0797328500048,53498.859421680005
2023-11-08,08:33:28.000,312,11045042,12965,0,1699432407,13079.677848009997,94.09383111000352,53498.761602000006
2023-11-08,08:33:29.000,312,11044991,12765,0,1699432408,13079.704793249992,94.10792937000224,53498.873395919996
2023-11-08,08:33:30.000,312,11045007,12925,0,1699432409,13079.711529560002,94.10088024000288,53498.873395919996
2023-11-08,08:33:31.000,312,11045065,12805,0,1699432410,13079.725002179992,94.10088024000288,53498.90134440001
2023-11-08,08:33:32.000,312,11045062,12805,0,1699432411,13079.657639079996,94.12907676000032,53498.873395919996
2023-11-08,08:33:33.000,312,11045002,13205,0,1699432412,13079.664375389992,94.14317501999903,53498.97121560001
2023-11-08,08:33:34.000,312,11044981,12965,0,1699432413,13079.725002179992,94.12907676000032,53498.978202720005
2023-11-08,08:33:35.000,312,11045001,12525,0,1699432414,13079.671111700001,94.1784206700031,53498.99916408001
2023-11-08,08:33:36.000,312,11045053,13005,0,1699432415,13079.583539669991,94.19956806000118,53498.92230576001
2023-11-08,08:33:37.000,312,11045011,13245,0,1699432416,13079.576803359996,94.2136663199999,53498.97121560001
2023-11-08,08:33:38.000,312,11045035,12885,0,1699432417,13079.4690224,94.23481370999798,53498.93628
2023-11-08,08:33:39.000,312,11045006,12805,0,1699432418,13079.42186822999,94.26301023000269,53498.96422848
2023-11-08,08:33:40.000,312,11045025,12565,0,1699432419,13079.40839561,94.26301023000269,53498.978202720005
2023-11-08,08:33:41.000,312,11045051,12605,0,1699432420,13079.415131919995,94.29825587999949,53499.02012544001
2023-11-08,08:33:42.000,312,11045054,13085,0,1699432421,13079.30735096,94.33350153000356,53498.929292880006
2023-11-08,08:33:43.000,312,11045021,13125,0,1699432422,13079.28040571999,94.34759979000228,53499.0061512
2023-11-08,08:33:44.000,312,11044986,12725,0,1699432423,13079.23998785999,94.34759979000228,53499.01313832
2023-11-08,08:33:45.000,312,11045039,13005,0,1699432424,13079.172624759995,94.29825587999949,53499.0061512
2023-11-08,08:33:46.000,312,11045013,12845,0,1699432425,13079.111997969994,94.34759979000228,53499.06903528001
2023-11-08,08:33:47.000,312,11045011,13245,0,1699432426,13079.024425939999,94.34759979000228,53498.978202720005
2023-11-08,08:33:48.000,312,11045014,13005,0,1699432427,13078.916644979989,94.41104196000379,53498.908331520004
2023-11-08,08:33:49.000,312,11045010,12685,0,1699432428,13078.963799149999,94.34055066000292,53499.0061512
2023-11-08,08:33:50.000,312,11045018,12765,0,1699432429,13078.923381289998,94.361698050001,53498.99217696
2023-11-08,08:33:51.000,312,11045046,12845,0,1699432430,13078.815600329988,94.34759979000228,53498.978202720005
2023-11-08,08:33:52.000,312,11045049,12965,0,1699432431,13078.754973540003,94.37579630999971,53498.90134440001
2023-11-08,08:33:53.000,312,11045024,12605,0,1699432432,13078.728028299993,94.3264524000042,53498.93628
2023-11-08,08:33:54.000,312,11044990,12965,0,1699432433,13078.674137820002,94.27710849000141,53498.88737016
2023-11-08,08:33:55.000,312,11045062,12765,0,1699432434,13078.647192579992,94.29825587999949,53498.91531864
2023-11-08,08:33:56.000,312,11044996,12925,0,1699432435,13078.579829479997,94.28415762000077,53498.90134440001
2023-11-08,08:33:57.000,312,11045019,12885,0,1699432436,13078.532675310002,94.24891197000397,53498.85243456001
2023-11-08,08:33:58.000,312,11045033,13125,0,1699432437,13078.458575899997,94.24891197000397,53498.78256336001
2023-11-08,08:33:59.000,312,11045003,12765,0,1699432438,13078.519202689997,94.23481370999798,53498.84544744
2023-11-08,08:34:00.000,312,11044992,12565,0,1699432439,13078.424894349992,94.22071544999926,53498.83846032
2023-11-08,08:34:01.000,312,11045036,12965,0,1699432440,13078.404685419991,94.1784206700031,53498.810511840005
2023-11-08,08:34:02.000,312,11045021,12805,0,1699432441,13078.24301397999,94.19251893000182,53498.740640640004
2023-11-08,08:34:03.000,312,11044987,12685,0,1699432442,13078.18238718999,94.17137154000375,53498.60788536
2023-11-08,08:34:04.000,312,11045001,12605,0,1699432443,13078.08807885,94.18546980000247,53498.593911120006
2023-11-08,08:34:05.000,312,11044986,12645,0,1699432444,13078.115024089995,94.18546980000247,53498.6567952
2023-11-08,08:34:06.000,312,11045035,12605,0,1699432445,13077.9870342,94.19956806000118,53498.62884672
2023-11-08,08:34:07.000,312,11045047,13005,0,1699432446,13077.892725859994,94.14317501999903,53498.64980808
2023-11-08,08:34:08.000,312,11044997,12565,0,1699432447,13077.731054419994,94.19956806000118,53498.48910432
2023-11-08,08:34:09.000,312,11044993,12845,0,1699432448,13077.690636559993,94.19251893000182,53498.57993688
2023-11-08,08:34:10.000,312,11045016,12725,0,1699432449,13077.495283570002,94.20661719000054,53498.4821172
2023-11-08,08:34:11.000,312,11045040,12525,0,1699432450,13077.488547259993,94.1784206700031,53498.48910432
2023-11-08,08:34:12.000,312,11045024,12885,0,1699432451,13077.367293679992,94.19251893000182,53498.46115584
2023-11-08,08:34:13.000,312,11044982,12765,0,1699432452,13077.272985340001,94.17137154000375,53498.36333616
2023-11-08,08:34:14.000,312,11045023,12605,0,1699432453,13077.205622239991,94.15727327999775,53498.32840056001
2023-11-08,08:34:15.000,312,11045053,12965,0,1699432454,13077.171940690001,94.12202763000096,53498.356349040005
2023-11-08,08:34:16.000,312,11045051,12685,0,1699432455,13077.07089604,94.14317501999903,53498.370323279996
2023-11-08,08:34:17.000,312,11045056,12445,0,1699432456,13077.00353293999,94.09383111000352,53498.33538768
2023-11-08,08:34:18.000,312,11044998,12685,0,1699432457,13076.86207042999,94.09383111000352,53498.20961952001
2023-11-08,08:34:19.000,312,11045037,12925,0,1699432458,13076.78797102,94.08678198000416,53498.19564528
2023-11-08,08:34:20.000,312,11045006,12565,0,1699432459,13076.68692637,94.09383111000352,53498.20263240001
2023-11-08,08:34:21.000,312,11044995,12885,0,1699432460,13076.653244819994,94.04448720000073,53498.16070968001
2023-11-08,08:34:22.000,312,11045041,13045,0,1699432461,13076.471364449993,94.03038894000201,53498.0978256
2023-11-08,08:34:23.000,312,11045020,12805,0,1699432462,13076.397265039988,93.99514328999794,53498.00000592
2023-11-08,08:34:24.000,312,11045029,12645,0,1699432463,13076.289484079993,93.93170112000371,53498.0279544
2023-11-08,08:34:25.000,312,11045000,12845,0,1699432464,13076.228857289992,93.88940634000028,53497.96507032001
2023-11-08,08:34:26.000,312,11044969,12805,0,1699432465,13076.087394779992,93.89645546999964,53498.00000592
2023-11-08,08:34:27.000,312,11045003,12605,0,1699432466,13075.966141199991,93.91055372999836,53497.83231504
2023-11-08,08:34:28.000,312,11044966,12925,0,1699432467,13075.838151309996,93.83301329999813,53497.77641808001
2023-11-08,08:34:29.000,312,11045018,13125,0,1699432468,13075.817942379996,93.79776765000133,53497.82532792001
2023-11-08,08:34:30.000,312,11044995,12845,0,1699432469,13075.716897729995,93.74137460999918,53497.7834052
2023-11-08,08:34:31.000,312,11045014,12845,0,1699432470,13075.636062009995,93.68498157000431,53497.713534
2023-11-08,08:34:32.000,312,11045057,12965,0,1699432471,13075.474390569994,93.64973592000024,53497.60174008
2023-11-08,08:34:33.000,312,11045069,13125,0,1699432472,13075.407027469999,93.5580972300013,53497.60872720001
2023-11-08,08:34:34.000,312,11045012,12965,0,1699432473,13075.319455439989,93.49465505999979,53497.54584312
2023-11-08,08:34:35.000,312,11045032,12845,0,1699432474,13075.238619719988,93.44531115000427,53497.54584312
2023-11-08,08:34:36.000,312,11045015,12805,0,1699432475,13075.144311379998,93.33957419999933,53497.47597192
2023-11-08,08:34:37.000,312,11045036,12645,0,1699432476,13075.056739350002,93.28318116000446,53497.40610072
2023-11-08,08:34:38.000,312,11045037,12725,0,1699432477,13075.050003039993,93.21973899000295,53497.37116512001
2023-11-08,08:34:39.000,312,11045023,12605,0,1699432478,13075.023057799997,93.12105117000465,53497.37815224
2023-11-08,08:34:40.000,312,11045075,12805,0,1699432479,13074.915276840002,93.05760900000314,53497.28033256
2023-11-08,08:34:41.000,312,11045014,12925,0,1699432480,13074.800759569996,93.05760900000314,53497.20347424001
2023-11-08,08:34:42.000,312,11045018,12925,0,1699432481,13074.65256075,93.00826509000035,53497.16853864
2023-11-08,08:34:43.000,312,11044999,12965,0,1699432482,13074.477416689995,92.95892118000484,53497.04277048
2023-11-08,08:34:44.000,312,11045022,13045,0,1699432483,13074.42352620999,92.89547901000333,53497.07770608001
2023-11-08,08:34:45.000,312,11044968,13165,0,1699432484,13074.315745249995,92.86023335999926,53497.084693200006
2023-11-08,08:34:46.000,312,11045041,13285,0,1699432485,13074.127128569999,92.84613510000054,53496.965912160005
2023-11-08,08:34:47.000,312,11045015,12925,0,1699432486,13074.012611299993,92.82498771000246,53496.97289928
2023-11-08,08:34:48.000,312,11045023,12805,0,1699432487,13073.709477349992,92.82498771000246,53496.81918264001
2023-11-08,08:34:49.000,312,11044988,13085,0,1699432488,13073.621905319997,92.78269292999903,53496.798221280005
2023-11-08,08:34:50.000,312,11045050,12685,0,1699432489,13073.446761259991,92.7544964100016,53496.74232432001
2023-11-08,08:34:51.000,312,11045007,12845,0,1699432490,13073.28508981999,92.74039815000287,53496.665466
2023-11-08,08:34:52.000,312,11044991,12565,0,1699432491,13073.0695279,92.73334902000352,53496.60258192001
2023-11-08,08:34:53.000,312,11045018,12805,0,1699432492,13072.921329079989,92.76154554000095,53496.581620560006
2023-11-08,08:34:54.000,312,11045060,12645,0,1699432493,13072.813548119993,92.69810336999944,53496.54668496
2023-11-08,08:34:55.000,312,11045004,12685,0,1699432494,13072.645140369998,92.69105424000008,53496.48380088001
2023-11-08,08:34:56.000,312,11045010,13045,0,1699432495,13072.463259999997,92.69105424000008,53496.38598120001
2023-11-08,08:34:57.000,312,11044981,13005,0,1699432496,13072.301588559996,92.69105424000008,53496.33008424
2023-11-08,08:34:58.000,312,11045030,12605,0,1699432497,13072.079290329995,92.66285772000265,53496.20431608
2023-11-08,08:34:59.000,312,11045004,12805,0,1699432498,13071.91088258,92.63466119999794,53496.16239336
2023-11-08,08:35:00.000,312,11044976,12605,0,1699432499,13071.816574239994,92.62761206999858,53496.15540624
2023-11-08,08:35:01.000,312,11045007,12605,0,1699432500,13071.668375419998,92.58531729000242,53496.08553504
2023-11-08,08:35:02.000,312,11045044,12525,0,1699432501,13071.452813499993,92.56416990000434,53495.98771536
2023-11-08,08:35:03.000,312,11045034,12565,0,1699432502,13071.358505160002,92.53597337999963,53495.95277976001
2023-11-08,08:35:04.000,312,11045024,12605,0,1699432503,13071.210306339992,92.53597337999963,53495.889895680004
2023-11-08,08:35:05.000,312,11045045,12445,0,1699432504,13071.008217039991,92.52187512000091,53495.81303736001
2023-11-08,08:35:06.000,312,11045008,12965,0,1699432505,13070.920645009995,92.48662947000412,53495.76412752001
2023-11-08,08:35:07.000,312,11045020,12805,0,1699432506,13070.758973569995,92.5077768600022,53495.673294960005
2023-11-08,08:35:08.000,312,11045008,12965,0,1699432507,13070.617511059994,92.49367860000348,53495.63137224
2023-11-08,08:35:09.000,312,11045046,13045,0,1699432508,13070.58382950999,92.48662947000412,53495.60342376
2023-11-08,08:35:10.000,312,11045000,12965,0,1699432509,13070.476048549994,92.44433469000069,53495.63835936
2023-11-08,08:35:11.000,312,11045045,12885,0,1699432510,13070.401949139989,92.45138382000005,53495.52656544001
2023-11-08,08:35:12.000,312,11045023,13005,0,1699432511,13070.220068770002,92.43023643000197,53495.39381016
2023-11-08,08:35:13.000,312,11045013,12925,0,1699432512,13070.145969359997,92.44433469000069,53495.3728488
2023-11-08,08:35:14.000,312,11044967,12805,0,1699432513,13070.051661019992,92.45138382000005,53495.35188744001
2023-11-08,08:35:15.000,312,11045006,12765,0,1699432514,13069.964088989997,92.3949907799979,53495.29599048
2023-11-08,08:35:16.000,312,11044988,12965,0,1699432515,13069.910198509991,92.37384338999982,53495.289003360005
2023-11-08,08:35:17.000,312,11045006,12725,0,1699432516,13069.741790759996,92.3949907799979,53495.0584284
2023-11-08,08:35:18.000,312,11045038,12685,0,1699432517,13069.75526338,92.38794164999854,53495.11432536001
2023-11-08,08:35:19.000,312,11044975,13125,0,1699432518,13069.74852706999,92.34564687000238,53495.10733824
2023-11-08,08:35:20.000,312,11045005,12805,0,1699432519,13069.660955039995,92.3597451300011,53495.0584284
2023-11-08,08:35:21.000,312,11045027,13045,0,1699432520,13069.65421873,92.37384338999982,53495.023492800006
2023-11-08,08:35:22.000,312,11044995,12685,0,1699432521,13069.559910389995,92.30335208999895,53494.883750400004
2023-11-08,08:35:23.000,312,11045025,12885,0,1699432522,13069.539701459995,92.28220470000088,53494.855801920006
2023-11-08,08:35:24.000,312,11044992,12885,0,1699432523,13069.54643776999,92.2610573100028,53494.918686
2023-11-08,08:35:25.000,312,11045033,13045,0,1699432524,13069.50601990999,92.22581165999873,53494.82086632
2023-11-08,08:35:26.000,312,11044999,12765,0,1699432525,13069.52622883999,92.21171340000001,53494.84182768
2023-11-08,08:35:27.000,312,11045015,13005,0,1699432526,13069.559910389995,92.1623694900045,53494.82785344001
2023-11-08,08:35:28.000,312,11045115,13005,0,1699432527,13069.4319205,92.16941862000385,53494.79291784
2023-11-08,08:35:29.000,312,11045012,12805,0,1699432528,13069.391502639999,92.1130255800017,53494.744008
2023-11-08,08:35:30.000,312,11045025,12765,0,1699432529,13069.38476632999,92.14122209999914,53494.77894360001
2023-11-08,08:35:31.000,312,11045016,12605,0,1699432530,13069.330875849999,92.10597645000234,53494.73003376001
2023-11-08,08:35:32.000,312,11045030,13285,0,1699432531,13069.229831199998,92.13417296999978,53494.69509816
2023-11-08,08:35:33.000,312,11045026,12525,0,1699432532,13069.216358579994,92.14122209999914,53494.688111040006
2023-11-08,08:35:34.000,312,11045013,13005,0,1699432533,13069.202885959989,92.13417296999978,53494.72304664
2023-11-08,08:35:35.000,312,11045047,12725,0,1699432534,13069.175940719993,92.15532035999786,53494.744008
2023-11-08,08:35:36.000,312,11045028,12725,0,1699432535,13069.068159759998,92.1623694900045,53494.6741368
2023-11-08,08:35:37.000,312,11045032,12925,0,1699432536,13068.987324039997,92.23990992000472,53494.6741368
2023-11-08,08:35:38.000,312,11044993,12605,0,1699432537,13068.859334150002,92.23990992000472,53494.59727848
2023-11-08,08:35:39.000,312,11045035,12845,0,1699432538,13068.805443669997,92.23286078999809,53494.61125272001
2023-11-08,08:35:40.000,312,11045046,12685,0,1699432539,13068.738080570001,92.2610573100028,53494.6042656
2023-11-08,08:35:41.000,312,11045052,13085,0,1699432540,13068.711135329992,92.28220470000088,53494.69509816
2023-11-08,08:35:42.000,312,11045011,12525,0,1699432541,13068.657244850001,92.26810644000216,53494.6042656
2023-11-08,08:35:43.000,312,11044982,13085,0,1699432542,13068.542727579996,92.28220470000088,53494.667149680005
2023-11-08,08:35:44.000,312,11045030,12605,0,1699432543,13068.36758351999,92.3244994800043,53494.548368640004
2023-11-08,08:35:45.000,312,11045004,13125,0,1699432544,13068.340638279995,92.31040121999831,53494.55535576
2023-11-08,08:35:46.000,312,11045046,12845,0,1699432545,13068.21264839,92.31745034999767,53494.56234288001
2023-11-08,08:35:47.000,312,11044967,13125,0,1699432546,13068.158757909994,92.2963029599996,53494.61125272001
2023-11-08,08:35:48.000,312,11044960,13005,0,1699432547,13068.050976949999,92.35269600000174,53494.5343944
2023-11-08,08:35:49.000,312,11045037,12965,0,1699432548,13067.970141229998,92.33859774000302,53494.520420160006
2023-11-08,08:35:50.000,312,11045019,12925,0,1699432549,13067.983613849989,92.2963029599996,53494.59727848
2023-11-08,08:35:51.000,312,11045018,12765,0,1699432550,13067.916250749993,92.31040121999831,53494.569330000006
2023-11-08,08:35:52.000,312,11045065,12605,0,1699432551,13067.882569199988,92.33154861000367,53494.54138152001
2023-11-08,08:35:53.000,312,11045004,12965,0,1699432552,13067.761315620002,92.30335208999895,53494.50644592
2023-11-08,08:35:54.000,312,11044977,12885,0,1699432553,13067.761315620002,92.2963029599996,53494.49247168001
2023-11-08,08:35:55.000,312,11045025,12565,0,1699432554,13067.788260859998,92.27515557000152,53494.520420160006
2023-11-08,08:35:56.000,312,11044976,12765,0,1699432555,13067.734370379992,92.24695905000408,53494.569330000006
2023-11-08,08:35:57.000,312,11045003,13165,0,1699432556,13067.707425139997,92.23286078999809,53494.5343944
2023-11-08,08:35:58.000,312,11045017,13005,0,1699432557,13067.653534659992,92.1482712299985,53494.42260048001
2023-11-08,08:35:59.000,312,11045001,12605,0,1699432558,13067.720897760002,92.15532035999786,53494.499458800005
2023-11-08,08:36:00.000,312,11045034,12845,0,1699432559,13067.700688830002,92.1482712299985,53494.48548456
2023-11-08,08:36:01.000,312,11045022,12605,0,1699432560,13067.606380489997,92.09187819000363,53494.450548960005
2023-11-08,08:36:02.000,312,11044971,12885,0,1699432561,13067.646798349997,92.03548515000148,53494.48548456
2023-11-08,08:36:03.000,312,11044982,12805,0,1699432562,13067.633325729992,92.00023950000468,53494.43657472
2023-11-08,08:36:04.000,312,11045019,13005,0,1699432563,13067.599644180002,91.99319036999805,53494.4295876
2023-11-08,08:36:05.000,312,11045043,12525,0,1699432564,13067.660270970002,91.95794472000125,53494.50644592
2023-11-08,08:36:06.000,312,11044982,12805,0,1699432565,13067.707425139997,91.92974820000381,53494.59029136001
2023-11-08,08:36:07.000,312,11044991,12645,0,1699432566,13067.680479900002,91.87335516000167,53494.50644592
2023-11-08,08:36:08.000,312,11045045,12685,0,1699432567,13067.606380489997,91.8663060300023,53494.42260048001
2023-11-08,08:36:09.000,312,11045088,12725,0,1699432568,13067.619853110002,91.85925690000295,53494.40862624
2023-11-08,08:36:10.000,312,11044973,12925,0,1699432569,13067.619853110002,91.79581473000144,53494.44356184001
2023-11-08,08:36:11.000,312,11045016,12765,0,1699432570,13067.626589419997,91.80991299000016,53494.44356184001
2023-11-08,08:36:12.000,312,11044982,12565,0,1699432571,13067.646798349997,91.79581473000144,53494.47151032001
2023-11-08,08:36:13.000,312,11045007,12925,0,1699432572,13067.653534659992,91.79581473000144,53494.47849744
2023-11-08,08:36:14.000,312,11044984,12965,0,1699432573,13067.714161449992,91.767618210004,53494.48548456
2023-11-08,08:36:15.000,312,11044986,12685,0,1699432574,13067.747842999997,91.767618210004,53494.55535576
2023-11-08,08:36:16.000,312,11045023,12925,0,1699432575,13067.761315620002,91.73942168999929,53494.548368640004
2023-11-08,08:36:17.000,312,11044995,12885,0,1699432576,13067.754579309993,91.73942168999929,53494.57631712
2023-11-08,08:36:18.000,312,11045060,12725,0,1699432577,13067.734370379992,91.767618210004,53494.51343304001
2023-11-08,08:36:19.000,312,11044964,12805,0,1699432578,13067.768051929997,91.73237255999993,53494.499458800005
2023-11-08,08:36:20.000,312,11045031,12765,0,1699432579,13067.882569199988,91.74647081999865,53494.59727848
2023-11-08,08:36:21.000,312,11044976,13125,0,1699432580,13067.970141229998,91.72532343000057,53494.66016256001
2023-11-08,08:36:22.000,312,11044991,12725,0,1699432581,13067.943195989988,91.76056908000464,53494.64618832
2023-11-08,08:36:23.000,312,11045000,12765,0,1699432582,13068.024031709989,91.7041760400025,53494.667149680005
2023-11-08,08:36:24.000,312,11044995,12685,0,1699432583,13068.064449569989,91.71827430000121,53494.70208528
2023-11-08,08:36:25.000,312,11044986,12885,0,1699432584,13068.064449569989,91.73237255999993,53494.66016256001
2023-11-08,08:36:26.000,312,11044998,12605,0,1699432585,13068.118340049994,91.72532343000057,53494.75099512
2023-11-08,08:36:27.000,312,11045022,12805,0,1699432586,13068.10486742999,91.71122517000185,53494.70208528
2023-11-08,08:36:28.000,312,11045010,12925,0,1699432587,13068.16549421999,91.69712691000313,53494.785930720005
2023-11-08,08:36:29.000,312,11045018,12765,0,1699432588,13068.31369304,91.67597951999778,53494.86977616
2023-11-08,08:36:30.000,312,11044981,12765,0,1699432589,13068.37431983,91.69712691000313,53494.94663448001
2023-11-08,08:36:31.000,312,11045053,12885,0,1699432590,13068.43494662,91.71122517000185,53494.9885572
2023-11-08,08:36:32.000,312,11045022,12965,0,1699432591,13068.46862816999,91.7041760400025,53495.00951856
2023-11-08,08:36:33.000,312,11045026,12805,0,1699432592,13068.52925495999,91.66893038999842,53495.03746704
2023-11-08,08:36:34.000,312,11045022,12725,0,1699432593,13068.623563299996,91.68302865000442,53495.051441280004
2023-11-08,08:36:35.000,312,11045004,13005,0,1699432594,13068.690926399991,91.71122517000185,53495.1282996
2023-11-08,08:36:36.000,312,11044993,12885,0,1699432595,13068.711135329992,91.73942168999929,53495.22611928
2023-11-08,08:36:37.000,312,11044994,12805,0,1699432596,13068.758289500001,91.78876560000208,53495.18419656001
2023-11-08,08:36:38.000,312,11044995,12765,0,1699432597,13068.859334150002,91.78876560000208,53495.24708064
2023-11-08,08:36:39.000,312,11045007,12725,0,1699432598,13068.946906179997,91.82401124999888,53495.386823040004
2023-11-08,08:36:40.000,312,11044981,13125,0,1699432599,13068.987324039997,91.8663060300023,53495.407784400006
2023-11-08,08:36:41.000,312,11045026,12645,0,1699432600,13069.061423450003,91.90860080999846,53495.46368136
2023-11-08,08:36:42.000,312,11045041,12685,0,1699432601,13069.074896069993,91.92269907000446,53495.47066848
2023-11-08,08:36:43.000,312,11044993,12765,0,1699432602,13069.162468099988,91.95794472000125,53495.52656544001
2023-11-08,08:36:44.000,312,11045003,13045,0,1699432603,13069.229831199998,91.98614123999869,53495.61739800001
2023-11-08,08:36:45.000,312,11045026,12885,0,1699432604,13069.303930609989,92.0143377600034,53495.68028208
2023-11-08,08:36:46.000,312,11045021,12925,0,1699432605,13069.351084779999,92.00023950000468,53495.82002448
2023-11-08,08:36:47.000,312,11044989,12765,0,1699432606,13069.418447879994,92.03548515000148,53495.84797296
2023-11-08,08:36:48.000,312,11044987,12685,0,1699432607,13069.391502639999,92.06368166999891,53495.86194720001
2023-11-08,08:36:49.000,312,11044987,12925,0,1699432608,13069.499283599995,92.09892732000299,53495.97374112
2023-11-08,08:36:50.000,312,11044979,12525,0,1699432609,13069.59359194,92.09892732000299,53496.02963808001
2023-11-08,08:36:51.000,312,11045031,13005,0,1699432610,13069.6340098,92.1130255800017,53496.127457760005
2023-11-08,08:36:52.000,312,11045021,12805,0,1699432611,13069.64748241999,92.13417296999978,53496.176367600005
2023-11-08,08:36:53.000,312,11045047,12965,0,1699432612,13069.69463659,92.18351688000257,53496.19732896001
2023-11-08,08:36:54.000,312,11045000,12605,0,1699432613,13069.782208619996,92.15532035999786,53496.38598120001
2023-11-08,08:36:55.000,312,11045023,12765,0,1699432614,13069.822626479996,92.19056601000193,53496.37200696
2023-11-08,08:36:56.000,312,11045004,12845,0,1699432615,13069.802417549996,92.24695905000408,53496.42790392
2023-11-08,08:36:57.000,312,11045028,12645,0,1699432616,13069.842835409996,92.22581165999873,53496.50476224001
2023-11-08,08:36:58.000,312,11045021,12885,0,1699432617,13069.822626479996,92.27515557000152,53496.52572360001
2023-11-08,08:36:59.000,312,11044977,12765,0,1699432618,13069.863044339996,92.2610573100028,53496.60258192001
2023-11-08,08:37:00.000,312,11045030,12405,0,1699432619,13069.970825299992,92.33859774000302,53496.7353372
2023-11-08,08:37:01.000,312,11045002,12445,0,1699432620,13069.984297919997,92.34564687000238,53496.75629856
2023-11-08,08:37:02.000,312,11045006,12605,0,1699432621,13069.977561610001,92.37384338999982,53496.81918264001
2023-11-08,08:37:03.000,312,11044997,12565,0,1699432622,13070.004506849997,92.43023643000197,53496.78424704
2023-11-08,08:37:04.000,312,11044981,12725,0,1699432623,13070.078606260002,92.43728556000133,53496.9449508
2023-11-08,08:37:05.000,312,11045028,12565,0,1699432624,13070.078606260002,92.47958034000476,53496.93097656
2023-11-08,08:37:06.000,312,11044989,13005,0,1699432625,13070.092078879992,92.51482599000155,53497.02879624001
2023-11-08,08:37:07.000,312,11044989,12725,0,1699432626,13070.065133639997,92.5712190300037,53497.02180912
2023-11-08,08:37:08.000,312,11044997,12725,0,1699432627,13070.071869949992,92.55007163999835,53497.10565456001
2023-11-08,08:37:09.000,312,11044960,13045,0,1699432628,13070.193123529993,92.55712076999771,53497.252384080006
2023-11-08,08:37:10.000,312,11045009,12645,0,1699432629,13070.152705669992,92.6064646800005,53497.22443560001
2023-11-08,08:37:11.000,312,11045032,12805,0,1699432630,13070.199859840002,92.67695598000137,53497.28033256
2023-11-08,08:37:12.000,312,11044987,12445,0,1699432631,13070.139233050002,92.7051524999988,53497.24539696001
2023-11-08,08:37:13.000,312,11045038,12885,0,1699432632,13070.186387219997,92.7544964100016,53497.38513936
2023-11-08,08:37:14.000,312,11044994,12965,0,1699432633,13070.233541389993,92.81088945000374,53497.42706208
2023-11-08,08:37:15.000,312,11045037,12725,0,1699432634,13070.273959249993,92.81088945000374,53497.44802344
2023-11-08,08:37:16.000,312,11045024,12925,0,1699432635,13070.280695560003,92.87433161999797,53497.42706208
2023-11-08,08:37:17.000,312,11044994,12685,0,1699432636,13070.294168179993,92.88138075000461,53497.468984800005
2023-11-08,08:37:18.000,312,11045033,12605,0,1699432637,13070.314377109993,92.88842988000397,53497.55283024
2023-11-08,08:37:19.000,312,11044972,12925,0,1699432638,13070.428894379998,92.87433161999797,53497.62270144
2023-11-08,08:37:20.000,312,11045017,12965,0,1699432639,13070.449103309998,92.93777378999948,53497.65064992
2023-11-08,08:37:21.000,312,11045032,13285,0,1699432640,13070.496257479994,92.94482291999884,53497.6436628
2023-11-08,08:37:22.000,312,11044992,12645,0,1699432641,13070.462575929989,92.97301944000355,53497.66462416
2023-11-08,08:37:23.000,312,11044970,12565,0,1699432642,13070.489521169999,92.9659703100042,53497.67161128
2023-11-08,08:37:24.000,312,11045024,12765,0,1699432643,13070.529939029999,92.98006857000291,53497.76943096
2023-11-08,08:37:25.000,312,11044995,12565,0,1699432644,13070.60403843999,92.98006857000291,53497.8183408
2023-11-08,08:37:26.000,312,11045013,12845,0,1699432645,13070.64445629999,92.98711770000227,53497.86026352
2023-11-08,08:37:27.000,312,11045007,12605,0,1699432646,13070.617511059994,93.00121596000099,53497.888212
2023-11-08,08:37:28.000,312,11045025,12965,0,1699432647,13070.61077475,93.01531421999971,53497.83231504
2023-11-08,08:37:29.000,312,11045000,12965,0,1699432648,13070.67140154,92.99416683000163,53497.89519912001
2023-11-08,08:37:30.000,312,11045007,12885,0,1699432649,13070.7118194,93.01531421999971,53497.97904456
2023-11-08,08:37:31.000,312,11045002,12685,0,1699432650,13070.718555709995,93.03646160999779,53498.00000592
2023-11-08,08:37:32.000,312,11045003,12565,0,1699432651,13070.75223726,93.03646160999779,53498.06289000001
2023-11-08,08:37:33.000,312,11044976,12925,0,1699432652,13070.758973569995,93.05055987000378,53498.00000592
2023-11-08,08:37:34.000,312,11044983,13085,0,1699432653,13070.78591880999,93.07170726000186,53498.04891576
2023-11-08,08:37:35.000,312,11045007,12965,0,1699432654,13070.86675452999,93.05055987000378,53498.13276120001
2023-11-08,08:37:36.000,312,11045060,12765,0,1699432655,13070.87349084,93.02941247999843,53498.12577408
2023-11-08,08:37:37.000,312,11045007,12925,0,1699432656,13070.82633666999,93.08580552000058,53498.13276120001
2023-11-08,08:37:38.000,312,11044992,13085,0,1699432657,13070.839809289995,93.07170726000186,53498.0978256
2023-11-08,08:37:39.000,312,11045000,12845,0,1699432658,13070.89369977,93.07875639000122,53498.14673544
2023-11-08,08:37:40.000,312,11044971,12485,0,1699432659,13070.940853939996,93.07875639000122,53498.258529360006
2023-11-08,08:37:41.000,312,11044981,12645,0,1699432660,13070.93411763,93.08580552000058,53498.25154224001
2023-11-08,08:37:42.000,312,11045007,12325,0,1699432661,13070.87349084,93.02941247999843,53498.25154224001
2023-11-08,08:37:43.000,312,11044989,12725,0,1699432662,13070.88696345999,93.08580552000058,53498.2725036
2023-11-08,08:37:44.000,312,11045036,12685,0,1699432663,13070.920645009995,93.09285464999994,53498.30045208001
2023-11-08,08:37:45.000,312,11045019,12805,0,1699432664,13070.940853939996,93.07875639000122,53498.29346496
2023-11-08,08:37:46.000,312,11045022,12925,0,1699432665,13070.97453549,93.0999037799993,53498.30045208001
2023-11-08,08:37:47.000,312,11044969,12925,0,1699432666,13070.920645009995,93.17039508000016,53498.17468392
2023-11-08,08:37:48.000,312,11044986,12965,0,1699432667,13070.961062869996,93.1633459500008,53498.23058088001
2023-11-08,08:37:49.000,312,11045021,12725,0,1699432668,13071.028425969991,93.13514943000337,53498.30045208001
2023-11-08,08:37:50.000,312,11045010,12885,0,1699432669,13070.981271799996,93.09285464999994,53498.3423748
2023-11-08,08:37:51.000,312,11044980,12685,0,1699432670,13071.01495335,93.13514943000337,53498.41923312001
2023-11-08,08:37:52.000,312,11045090,12645,0,1699432671,13071.03516228,93.07875639000122,53498.45416872
2023-11-08,08:37:53.000,312,11045010,12805,0,1699432672,13070.961062869996,93.07875639000122,53498.38429752
2023-11-08,08:37:54.000,312,11045025,13365,0,1699432673,13070.961062869996,93.09285464999994,53498.33538768
2023-11-08,08:37:55.000,312,11045035,12805,0,1699432674,13070.97453549,93.11400203999801,53498.39827176001
2023-11-08,08:37:56.000,312,11044966,12605,0,1699432675,13071.075580140001,93.0646581300025,53498.4821172
2023-11-08,08:37:57.000,312,11044990,12765,0,1699432676,13071.028425969991,93.05760900000314,53498.45416872
2023-11-08,08:37:58.000,312,11044996,12885,0,1699432677,13071.041898589996,93.05760900000314,53498.44019448
2023-11-08,08:37:59.000,312,11045021,12765,0,1699432678,13071.136206930001,93.02236334999907,53498.48910432
2023-11-08,08:38:00.000,312,11045061,12525,0,1699432679,13071.115998000001,93.02941247999843,53498.51006568
2023-11-08,08:38:01.000,312,11045020,12725,0,1699432680,13071.115998000001,93.00121596000099,53498.48910432
2023-11-08,08:38:02.000,312,11045019,12765,0,1699432681,13071.075580140001,92.98711770000227,53498.44019448
2023-11-08,08:38:03.000,312,11044955,12765,0,1699432682,13071.062107519996,93.02236334999907,53498.46814296001
2023-11-08,08:38:04.000,312,11044952,12605,0,1699432683,13071.109261689991,93.00826509000035,53498.54500128001
2023-11-08,08:38:05.000,312,11044985,12805,0,1699432684,13071.142943239996,93.00121596000099,53498.60788536
2023-11-08,08:38:06.000,312,11045022,12765,0,1699432685,13071.156415860001,92.93777378999948,53498.6218596
2023-11-08,08:38:07.000,312,11045005,12885,0,1699432686,13071.169888479992,92.93777378999948,53498.593911120006
2023-11-08,08:38:08.000,312,11045052,12725,0,1699432687,13071.142943239996,92.90252814000269,53498.572949760004
2023-11-08,08:38:09.000,312,11044991,12925,0,1699432688,13071.156415860001,92.89547901000333,53498.62884672
2023-11-08,08:38:10.000,312,11044981,12765,0,1699432689,13071.203570029997,92.9166264000014,53498.63583384001
2023-11-08,08:38:11.000,312,11045020,12605,0,1699432690,13071.270933129992,92.89547901000333,53498.69871792
2023-11-08,08:38:12.000,312,11045023,12765,0,1699432691,13071.223778959997,92.89547901000333,53498.64980808
2023-11-08,08:38:13.000,312,11045007,13245,0,1699432692,13071.398923020002,92.89547901000333,53498.761602000006
2023-11-08,08:38:14.000,312,11044974,13005,0,1699432693,13071.473022429993,92.80384032000438,53498.7266664
2023-11-08,08:38:15.000,312,11044999,12565,0,1699432694,13071.486495049998,92.79679118999775,53498.83147320001
2023-11-08,08:38:16.000,312,11045031,12765,0,1699432695,13071.533649219993,92.82498771000246,53498.78955048
2023-11-08,08:38:17.000,312,11045011,12725,0,1699432696,13071.567330769998,92.76859467000031,53498.82448608
2023-11-08,08:38:18.000,312,11045007,12805,0,1699432697,13071.560594459988,92.76154554000095,53498.810511840005
2023-11-08,08:38:19.000,312,11045003,12965,0,1699432698,13071.614484939993,92.7051524999988,53498.859421680005
2023-11-08,08:38:20.000,312,11044971,12725,0,1699432699,13071.702056969989,92.69105424000008,53498.95025424001
2023-11-08,08:38:21.000,312,11044988,12605,0,1699432700,13071.796365309994,92.62761206999858,53499.02012544001
2023-11-08,08:38:22.000,312,11044997,12725,0,1699432701,13071.80310161999,92.62761206999858,53499.0061512
2023-11-08,08:38:23.000,312,11045000,12765,0,1699432702,13071.82331054999,92.59236642000178,53499.01313832
2023-11-08,08:38:24.000,312,11044990,13045,0,1699432703,13071.917618889995,92.56416990000434,53499.096983760006
2023-11-08,08:38:25.000,312,11044996,12805,0,1699432704,13071.98498198999,92.53597337999963,53499.17384208
2023-11-08,08:38:26.000,312,11045059,12605,0,1699432705,13071.95130044,92.53597337999963,53499.18781632001
2023-11-08,08:38:27.000,312,11044986,13285,0,1699432706,13071.998454609995,92.51482599000155,53499.13890648001
2023-11-08,08:38:28.000,312,11045006,13045,0,1699432707,13072.059081399995,92.48662947000412,53499.20179056
2023-11-08,08:38:29.000,312,11045007,12845,0,1699432708,13072.14665342999,92.41613817000325,53499.27166176
2023-11-08,08:38:30.000,312,11045038,12885,0,1699432709,13072.17359867,92.41613817000325,53499.34153296
2023-11-08,08:38:31.000,312,11045012,12765,0,1699432710,13072.247698079991,92.43728556000133,53499.39742992
2023-11-08,08:38:32.000,312,11044994,12925,0,1699432711,13072.1938076,92.42318730000261,53499.362494320005
2023-11-08,08:38:33.000,312,11045039,12605,0,1699432712,13072.240961769996,92.38794164999854,53499.45332688001
2023-11-08,08:38:34.000,312,11044955,12725,0,1699432713,13072.301588559996,92.38794164999854,53499.460314
2023-11-08,08:38:35.000,312,11045051,12845,0,1699432714,13072.342006419996,92.36679426000046,53499.50223672001
2023-11-08,08:38:36.000,312,11045011,13005,0,1699432715,13072.342006419996,92.36679426000046,53499.53717232
2023-11-08,08:38:37.000,312,11044974,12845,0,1699432716,13072.375687970001,92.35269600000174,53499.55813368
2023-11-08,08:38:38.000,312,11045030,12925,0,1699432717,13072.395896900001,92.35269600000174,53499.579095040004
2023-11-08,08:38:39.000,312,11044995,12725,0,1699432718,13072.490205239992,92.33154861000367,53499.711850319996
2023-11-08,08:38:40.000,312,11045033,13045,0,1699432719,13072.476732620002,92.34564687000238,53499.65595336
2023-11-08,08:38:41.000,312,11045042,13005,0,1699432720,13072.557568340002,92.33859774000302,53499.71883744001
2023-11-08,08:38:42.000,312,11044985,12725,0,1699432721,13072.537359410002,92.3597451300011,53499.78172152
2023-11-08,08:38:43.000,312,11045019,12925,0,1699432722,13072.550832029992,92.33154861000367,53499.78172152
2023-11-08,08:38:44.000,312,11044978,12725,0,1699432723,13072.658612990002,92.3597451300011,53499.865566960005
2023-11-08,08:38:45.000,312,11044975,12765,0,1699432724,13072.773130259993,92.3597451300011,53499.935438160006
2023-11-08,08:38:46.000,312,11044997,12805,0,1699432725,13072.806811809998,92.35269600000174,53500.0192836
2023-11-08,08:38:47.000,312,11045018,12725,0,1699432726,13072.840493359989,92.33154861000367,53500.033257840005
2023-11-08,08:38:48.000,312,11045058,12725,0,1699432727,13072.766393949998,92.3244994800043,53500.04024496
2023-11-08,08:38:49.000,312,11044986,12925,0,1699432728,13072.847229669998,92.33154861000367,53500.103129040006
2023-11-08,08:38:50.000,312,11044981,12605,0,1699432729,13072.874174909994,92.35269600000174,53500.17300024001
2023-11-08,08:38:51.000,312,11045004,12605,0,1699432730,13072.894383839994,92.38089251999918,53500.214922959996
2023-11-08,08:38:52.000,312,11045013,12925,0,1699432731,13072.914592769994,92.33154861000367,53500.23588432
2023-11-08,08:38:53.000,312,11045034,12685,0,1699432732,13072.894383839994,92.37384338999982,53500.23588432
2023-11-08,08:38:54.000,312,11045017,12765,0,1699432733,13072.914592769994,92.34564687000238,53500.31274264001
2023-11-08,08:38:55.000,312,11044994,12645,0,1699432734,13072.968483249999,92.33859774000302,53500.368639600005
2023-11-08,08:38:56.000,312,11045003,13045,0,1699432735,13072.941538009989,92.35269600000174,53500.417549440004
2023-11-08,08:38:57.000,312,11045017,12845,0,1699432736,13072.914592769994,92.3597451300011,53500.41056232001
2023-11-08,08:38:58.000,312,11045048,12605,0,1699432737,13072.793339189993,92.3597451300011,53500.43152368001
2023-11-08,08:38:59.000,312,11045015,12965,0,1699432738,13072.833757049993,92.37384338999982,53500.438510800006
2023-11-08,08:39:00.000,312,11045003,12725,0,1699432739,13072.853965979994,92.43023643000197,53500.50838200001
2023-11-08,08:39:01.000,312,11044970,13085,0,1699432740,13072.847229669998,92.42318730000261,53500.56427896
2023-11-08,08:39:02.000,312,11044978,12765,0,1699432741,13072.759657639988,92.45138382000005,53500.536330480005
2023-11-08,08:39:03.000,312,11045028,13045,0,1699432742,13072.739448709988,92.45138382000005,53500.536330480005
2023-11-08,08:39:04.000,312,11045018,12965,0,1699432743,13072.712503469993,92.4584329499994,53500.59222744
2023-11-08,08:39:05.000,312,11045002,12845,0,1699432744,13072.705767159998,92.45138382000005,53500.6131888
2023-11-08,08:39:06.000,312,11044995,12805,0,1699432745,13072.678821920003,92.49367860000348,53500.64113728
2023-11-08,08:39:07.000,312,11045027,12885,0,1699432746,13072.645140369998,92.46548207999876,53500.62017592
2023-11-08,08:39:08.000,312,11045027,12765,0,1699432747,13072.537359410002,92.44433469000069,53500.62716304001
2023-11-08,08:39:09.000,312,11044952,12925,0,1699432748,13072.604722509997,92.42318730000261,53500.66209864
2023-11-08,08:39:10.000,312,11045056,12685,0,1699432749,13072.564304649997,92.47253120999812,53500.655111520005
2023-11-08,08:39:11.000,312,11045017,13005,0,1699432750,13072.544095719997,92.45138382000005,53500.67607288001
2023-11-08,08:39:12.000,312,11045050,12765,0,1699432751,13072.449787379992,92.43728556000133,53500.64113728
2023-11-08,08:39:13.000,312,11045027,13205,0,1699432752,13072.476732620002,92.4584329499994,53500.66209864
2023-11-08,08:39:14.000,312,11045018,13165,0,1699432753,13072.402633209997,92.44433469000069,53500.64812440001
2023-11-08,08:39:15.000,312,11044997,12685,0,1699432754,13072.395896900001,92.42318730000261,53500.66908576
2023-11-08,08:39:16.000,312,11045030,12965,0,1699432755,13072.328533799991,92.43728556000133,53500.63415016
2023-11-08,08:39:17.000,312,11045009,12845,0,1699432756,13072.308324869991,92.43023643000197,53500.59921456001
2023-11-08,08:39:18.000,312,11045006,12845,0,1699432757,13072.308324869991,92.40203991000453,53500.59222744
2023-11-08,08:39:19.000,312,11044976,12725,0,1699432758,13072.328533799991,92.40203991000453,53500.62017592
2023-11-08,08:39:20.000,312,11045022,13205,0,1699432759,13072.261170699996,92.34564687000238,53500.64812440001
2023-11-08,08:39:21.000,312,11044975,12685,0,1699432760,13072.247698079991,92.37384338999982,53500.64113728
2023-11-08,08:39:22.000,312,11045053,12445,0,1699432761,13072.16686235999,92.33859774000302,53500.585240320004
2023-11-08,08:39:23.000,312,11044994,12445,0,1699432762,13072.13318081,92.3244994800043,53500.550304719996
2023-11-08,08:39:24.000,312,11045028,12885,0,1699432763,13072.059081399995,92.33154861000367,53500.46645928
2023-11-08,08:39:25.000,312,11044968,13125,0,1699432764,13072.099499259995,92.2963029599996,53500.59222744
2023-11-08,08:39:26.000,312,11044986,12845,0,1699432765,13072.01192723,92.2963029599996,53500.57126608
2023-11-08,08:39:27.000,312,11045050,12925,0,1699432766,13072.00519091999,92.2963029599996,53500.5433176
2023-11-08,08:39:28.000,312,11044999,12725,0,1699432767,13071.84351947999,92.2963029599996,53500.417549440004
2023-11-08,08:39:29.000,312,11044999,12965,0,1699432768,13071.82331054999,92.3244994800043,53500.43152368001
2023-11-08,08:39:30.000,312,11045007,12925,0,1699432769,13071.749211139999,92.3244994800043,53500.42453656
2023-11-08,08:39:31.000,312,11045022,13085,0,1699432770,13071.688584349999,92.34564687000238,53500.417549440004
2023-11-08,08:39:32.000,312,11045005,13005,0,1699432771,13071.567330769998,92.33859774000302,53500.30575552
2023-11-08,08:39:33.000,312,11044999,13205,0,1699432772,13071.506703979998,92.34564687000238,53500.29178128001
2023-11-08,08:39:34.000,312,11045030,12685,0,1699432773,13071.466286119998,92.3244994800043,53500.35466536
2023-11-08,08:39:35.000,312,11045046,12805,0,1699432774,13071.385450399997,92.33859774000302,53500.319729760005
2023-11-08,08:39:36.000,312,11045020,12765,0,1699432775,13071.318087300002,92.33154861000367,53500.270819920006
2023-11-08,08:39:37.000,312,11045010,12885,0,1699432776,13071.223778959997,92.33859774000302,53500.20793584
2023-11-08,08:39:38.000,312,11045011,12805,0,1699432777,13071.109261689991,92.35269600000174,53500.09614192001
2023-11-08,08:39:39.000,312,11044990,13085,0,1699432778,13071.048634899991,92.35269600000174,53500.033257840005
2023-11-08,08:39:40.000,312,11045033,12645,0,1699432779,13070.99474442,92.3597451300011,53500.07518056001
2023-11-08,08:39:41.000,312,11044971,12885,0,1699432780,13070.95432656,92.34564687000238,53500.04024496
2023-11-08,08:39:42.000,312,11045018,12885,0,1699432781,13070.920645009995,92.3244994800043,53500.0192836
2023-11-08,08:39:43.000,312,11045024,12925,0,1699432782,13070.84654559999,92.3597451300011,53499.94242528
2023-11-08,08:39:44.000,312,11045060,12725,0,1699432783,13070.819600359995,92.34564687000238,53499.90748968001
2023-11-08,08:39:45.000,312,11045031,12885,0,1699432784,13070.75223726,92.33154861000367,53499.816657120005
2023-11-08,08:39:46.000,312,11045044,13245,0,1699432785,13070.718555709995,92.31040121999831,53499.80967000001
2023-11-08,08:39:47.000,312,11045050,12525,0,1699432786,13070.657928919994,92.31040121999831,53499.72582456
2023-11-08,08:39:48.000,312,11045048,13005,0,1699432787,13070.637719989994,92.31040121999831,53499.66294048
2023-11-08,08:39:49.000,312,11045018,12725,0,1699432788,13070.7118194,92.26810644000216,53499.71883744001
2023-11-08,08:39:50.000,312,11045017,12765,0,1699432789,13070.70508308999,92.2610573100028,53499.71883744001
2023-11-08,08:39:51.000,312,11045012,12725,0,1699432790,13070.69161047,92.23990992000472,53499.60704352
2023-11-08,08:39:52.000,312,11045002,12525,0,1699432791,13070.65119261,92.23286078999809,53499.460314
2023-11-08,08:39:53.000,312,11045038,12925,0,1699432792,13070.68487415999,92.2610573100028,53499.481275360005
2023-11-08,08:39:54.000,312,11044996,12645,0,1699432793,13070.7118194,92.27515557000152,53499.47428824001
2023-11-08,08:39:55.000,312,11045015,12445,0,1699432794,13070.67140154,92.26810644000216,53499.44633976
2023-11-08,08:39:56.000,312,11045040,12685,0,1699432795,13070.69161047,92.27515557000152,53499.40441704001
2023-11-08,08:39:57.000,312,11045019,12645,0,1699432796,13070.66466522999,92.26810644000216,53499.30659736001
2023-11-08,08:39:58.000,312,11045029,12725,0,1699432797,13070.698346779995,92.26810644000216,53499.29961024
2023-11-08,08:39:59.000,312,11045028,13085,0,1699432798,13070.69161047,92.23286078999809,53499.23672616001
2023-11-08,08:40:00.000,312,11045043,12725,0,1699432799,13070.68487415999,92.26810644000216,53499.27864888
2023-11-08,08:40:01.000,312,11045020,12845,0,1699432800,13070.63098368,92.26810644000216,53499.23672616001
2023-11-08,08:40:02.000,312,11044980,12885,0,1699432801,13070.590565819999,92.27515557000152,53499.15986784
2023-11-08,08:40:03.000,312,11045006,12645,0,1699432802,13070.509730099999,92.23990992000472,53499.10397088
2023-11-08,08:40:04.000,312,11045012,12845,0,1699432803,13070.489521169999,92.28220470000088,53499.10397088
2023-11-08,08:40:05.000,312,11045016,12725,0,1699432804,13070.556884269994,92.30335208999895,53499.15288072
2023-11-08,08:40:06.000,312,11044970,12885,0,1699432805,13070.529939029999,92.28220470000088,53499.12493224
2023-11-08,08:40:07.000,312,11045021,12845,0,1699432806,13070.496257479994,92.28220470000088,53499.13191936
2023-11-08,08:40:08.000,312,11045055,12805,0,1699432807,13070.422158069989,92.28220470000088,53499.03409968
2023-11-08,08:40:09.000,312,11044993,13005,0,1699432808,13070.415421759993,92.30335208999895,53499.05506104
2023-11-08,08:40:10.000,312,11044999,12925,0,1699432809,13070.401949139989,92.3244994800043,53499.02012544001
2023-11-08,08:40:11.000,312,11045017,12965,0,1699432810,13070.361531279988,92.33154861000367,53499.02012544001
2023-11-08,08:40:12.000,312,11045007,12885,0,1699432811,13070.273959249993,92.31040121999831,53498.92230576001
2023-11-08,08:40:13.000,312,11045001,12885,0,1699432812,13070.253750319993,92.31745034999767,53498.91531864
2023-11-08,08:40:14.000,312,11045025,12725,0,1699432813,13070.273959249993,92.3244994800043,53498.93628
2023-11-08,08:40:15.000,312,11045024,13045,0,1699432814,13070.233541389993,92.33154861000367,53498.99916408001
2023-11-08,08:40:16.000,312,11044988,13085,0,1699432815,13070.179650910002,92.35269600000174,53498.94326712
2023-11-08,08:40:17.000,312,11045012,13125,0,1699432816,13070.078606260002,92.3597451300011,53498.859421680005
2023-11-08,08:40:18.000,312,11044993,12965,0,1699432817,13070.011243159992,92.3597451300011,53498.761602000006
2023-11-08,08:40:19.000,312,11045044,13085,0,1699432818,13069.957352680001,92.37384338999982,53498.761602000006
2023-11-08,08:40:20.000,312,11045011,13205,0,1699432819,13069.910198509991,92.37384338999982,53498.761602000006
2023-11-08,08:40:21.000,312,11045001,12845,0,1699432820,13069.782208619996,92.37384338999982,53498.63583384001
2023-11-08,08:40:22.000,312,11045068,12765,0,1699432821,13069.788944929991,92.34564687000238,53498.66378232001
2023-11-08,08:40:23.000,312,11045056,13005,0,1699432822,13069.70810920999,92.37384338999982,53498.64980808
2023-11-08,08:40:24.000,312,11045049,13005,0,1699432823,13069.580119319995,92.35269600000174,53498.5519884
2023-11-08,08:40:25.000,312,11045011,12965,0,1699432824,13069.49254729,92.3244994800043,53498.51006568
2023-11-08,08:40:26.000,312,11045024,12685,0,1699432825,13069.49254729,92.31745034999767,53498.51705280001
2023-11-08,08:40:27.000,312,11045014,13085,0,1699432826,13069.378030019994,92.30335208999895,53498.45416872
2023-11-08,08:40:28.000,312,11045002,12805,0,1699432827,13069.32413953999,92.23990992000472,53498.39128464
2023-11-08,08:40:29.000,312,11044987,13125,0,1699432828,13069.357821089994,92.21876252999937,53498.43320736
2023-11-08,08:40:30.000,312,11044992,13125,0,1699432829,13069.337612159994,92.19761514000129,53498.46814296001
2023-11-08,08:40:31.000,312,11045036,12645,0,1699432830,13069.256776439994,92.18351688000257,53498.356349040005
2023-11-08,08:40:32.000,312,11045061,12805,0,1699432831,13069.101841309988,92.20466427000065,53498.258529360006
2023-11-08,08:40:33.000,312,11045037,12925,0,1699432832,13069.095104999993,92.16941862000385,53498.24455512
2023-11-08,08:40:34.000,312,11045040,12645,0,1699432833,13069.034478209993,92.1482712299985,53498.16070968001
2023-11-08,08:40:35.000,312,11044992,12965,0,1699432834,13069.061423450003,92.1130255800017,53498.15372256
2023-11-08,08:40:36.000,312,11044989,12885,0,1699432835,13069.000796660002,92.12712384000042,53498.188658160005
2023-11-08,08:40:37.000,312,11045029,13005,0,1699432836,13068.987324039997,92.1130255800017,53498.08385136001
2023-11-08,08:40:38.000,312,11045004,12885,0,1699432837,13068.940169870002,92.08482906000427,53498.090838480006
2023-11-08,08:40:39.000,312,11044969,12685,0,1699432838,13068.946906179997,92.0495834100002,53498.090838480006
2023-11-08,08:40:40.000,312,11044999,13125,0,1699432839,13068.933433559992,92.06368166999891,53498.00000592
2023-11-08,08:40:41.000,312,11044990,12685,0,1699432840,13068.872806769992,92.06368166999891,53497.94410896001
2023-11-08,08:40:42.000,312,11045028,12925,0,1699432841,13068.818916290002,92.07073079999827,53497.81135368
2023-11-08,08:40:43.000,312,11044976,12765,0,1699432842,13068.731344259992,92.04253428000084,53497.77641808001
2023-11-08,08:40:44.000,312,11045003,12965,0,1699432843,13068.771762119992,92.0495834100002,53497.82532792001
2023-11-08,08:40:45.000,312,11044976,12765,0,1699432844,13068.731344259992,92.0143377600034,53497.853276400005
2023-11-08,08:40:46.000,312,11044981,12925,0,1699432845,13068.704399019996,92.00728863000404,53497.83231504
2023-11-08,08:40:47.000,312,11045046,12925,0,1699432846,13068.670717469991,91.95794472000125,53497.72052112
2023-11-08,08:40:48.000,312,11044985,12805,0,1699432847,13068.54946388999,91.95089559000189,53497.67161128
2023-11-08,08:40:49.000,312,11045018,13005,0,1699432848,13068.5562002,91.95794472000125,53497.636675680005
2023-11-08,08:40:50.000,312,11045008,12965,0,1699432849,13068.583145439996,91.95089559000189,53497.62968856001
2023-11-08,08:40:51.000,312,11044972,13045,0,1699432850,13068.610090679991,91.93679733000317,53497.62270144
2023-11-08,08:40:52.000,312,11045032,12685,0,1699432851,13068.49557341,91.89450254999974,53497.54584312
2023-11-08,08:40:53.000,312,11044984,12805,0,1699432852,13068.50904602999,91.87335516000167,53497.61571432
2023-11-08,08:40:54.000,312,11044972,12645,0,1699432853,13068.47536448,91.88040429000102,53497.5039204
2023-11-08,08:40:55.000,312,11045012,13005,0,1699432854,13068.53599127,91.87335516000167,53497.55981736001
2023-11-08,08:40:56.000,312,11045057,12765,0,1699432855,13068.50904602999,91.85220777000359,53497.51090752001
2023-11-08,08:40:57.000,312,11045011,12845,0,1699432856,13068.441682929995,91.83106037999823,53497.5039204
2023-11-08,08:40:58.000,312,11045034,12925,0,1699432857,13068.37431983,91.85220777000359,53497.36417800001
2023-11-08,08:40:59.000,312,11045004,12805,0,1699432858,13068.32716565999,91.79581473000144,53497.34321664001
2023-11-08,08:41:00.000,312,11045017,12965,0,1699432859,13068.381056139995,91.79581473000144,53497.38513936
2023-11-08,08:41:01.000,312,11045058,12845,0,1699432860,13068.31369304,91.78171647000272,53497.38513936
2023-11-08,08:41:02.000,312,11045025,12925,0,1699432861,13068.23285732,91.83810951000487,53497.39212648001
2023-11-08,08:41:03.000,312,11044984,13125,0,1699432862,13068.152021599999,91.84515864000423,53497.29430680001
2023-11-08,08:41:04.000,312,11045048,12885,0,1699432863,13068.071185879999,91.85925690000295,53497.24539696001
2023-11-08,08:41:05.000,312,11045012,12725,0,1699432864,13068.057713259994,91.87335516000167,53497.2593712
2023-11-08,08:41:06.000,312,11044980,12645,0,1699432865,13067.970141229998,91.87335516000167,53497.21744848
2023-11-08,08:41:07.000,312,11045036,13045,0,1699432866,13067.889305509998,91.85220777000359,53497.133603040005
2023-11-08,08:41:08.000,312,11044994,12765,0,1699432867,13067.862360269988,91.9015516799991,53497.09866744
2023-11-08,08:41:09.000,312,11044950,12485,0,1699432868,13067.909514439998,91.88745342000038,53497.10565456001
2023-11-08,08:41:10.000,312,11045003,12685,0,1699432869,13067.902778129988,91.81696211999952,53497.084693200006
2023-11-08,08:41:11.000,312,11045017,12885,0,1699432870,13067.808469789998,91.8663060300023,53497.09168032
2023-11-08,08:41:12.000,312,11045038,12685,0,1699432871,13067.720897760002,91.84515864000423,53497.00783488001
2023-11-08,08:41:13.000,312,11045048,12285,0,1699432872,13067.693952519992,91.87335516000167,53496.99386064
2023-11-08,08:41:14.000,312,11044964,12805,0,1699432873,13067.660270970002,91.85925690000295,53496.99386064
2023-11-08,08:41:15.000,312,11045039,12845,0,1699432874,13067.606380489997,91.87335516000167,53496.99386064
2023-11-08,08:41:16.000,312,11045027,12885,0,1699432875,13067.525544769996,91.87335516000167,53496.95892504001
2023-11-08,08:41:17.000,312,11045032,12725,0,1699432876,13067.464917979996,91.87335516000167,53496.847131120005
2023-11-08,08:41:18.000,312,11044992,13045,0,1699432877,13067.411027499991,91.85220777000359,53496.86110536001
2023-11-08,08:41:19.000,312,11045012,12885,0,1699432878,13067.37734595,91.9015516799991,53496.92398944
2023-11-08,08:41:20.000,312,11045056,12765,0,1699432879,13067.303246539996,91.85220777000359,53496.82616976
2023-11-08,08:41:21.000,312,11045029,12925,0,1699432880,13067.262828679995,91.87335516000167,53496.77725992
2023-11-08,08:41:22.000,312,11044996,12965,0,1699432881,13067.13483879,91.90860080999846,53496.68642736
2023-11-08,08:41:23.000,312,11045001,12805,0,1699432882,13067.10789354999,91.88040429000102,53496.68642736
2023-11-08,08:41:24.000,312,11045040,13045,0,1699432883,13067.121366169995,91.9015516799991,53496.72136296001
2023-11-08,08:41:25.000,312,11045007,12965,0,1699432884,13067.09442093,91.85925690000295,53496.74232432001
2023-11-08,08:41:26.000,312,11045000,13045,0,1699432885,13067.020321519994,91.85925690000295,53496.70738872
2023-11-08,08:41:27.000,312,11044998,12605,0,1699432886,13067.00684889999,91.88745342000038,53496.65149176001
2023-11-08,08:41:28.000,312,11044969,12805,0,1699432887,13066.94622210999,91.87335516000167,53496.56764632
2023-11-08,08:41:29.000,312,11045033,12805,0,1699432888,13066.90580424999,91.80991299000016,53496.52572360001
2023-11-08,08:41:30.000,312,11045033,13125,0,1699432889,13066.865386389989,91.78171647000272,53496.45585240001
2023-11-08,08:41:31.000,312,11045041,12725,0,1699432890,13066.845177459989,91.767618210004,53496.44187816
2023-11-08,08:41:32.000,312,11044997,13045,0,1699432891,13066.845177459989,91.72532343000057,53496.45585240001
2023-11-08,08:41:33.000,312,11044939,13005,0,1699432892,13066.777814359993,91.74647081999865,53496.33707136001
2023-11-08,08:41:34.000,312,11045007,12645,0,1699432893,13066.710451259998,91.7041760400025,53496.37200696
2023-11-08,08:41:35.000,312,11045013,12605,0,1699432894,13066.717187569993,91.68302865000442,53496.39995544
2023-11-08,08:41:36.000,312,11045017,12805,0,1699432895,13066.568988749998,91.67597951999778,53496.35803272001
2023-11-08,08:41:37.000,312,11044999,12965,0,1699432896,13066.501625650002,91.67597951999778,53496.33008424
2023-11-08,08:41:38.000,312,11045067,12805,0,1699432897,13066.360163140002,91.7041760400025,53496.18335472
2023-11-08,08:41:39.000,312,11044993,13005,0,1699432898,13066.252382179991,91.66893038999842,53496.13444488
2023-11-08,08:41:40.000,312,11044981,12965,0,1699432899,13066.211964319991,91.64778300000035,53496.21829032001
2023-11-08,08:41:41.000,312,11045041,13125,0,1699432900,13066.131128599991,91.66893038999842,53496.21829032001
2023-11-08,08:41:42.000,312,11044981,13045,0,1699432901,13065.9964024,91.64073387000099,53496.141432
2023-11-08,08:41:43.000,312,11044991,12765,0,1699432902,13065.902094059995,91.64778300000035,53496.078547920006
2023-11-08,08:41:44.000,312,11044977,12765,0,1699432903,13065.81452203,91.64073387000099,53496.01566384
2023-11-08,08:41:45.000,312,11045009,12845,0,1699432904,13065.68653213999,91.62663561000227,53495.98771536
2023-11-08,08:41:46.000,312,11045033,12765,0,1699432905,13065.578751179994,91.62663561000227,53496.00168960001
2023-11-08,08:41:47.000,312,11045010,12885,0,1699432906,13065.410343429998,91.64073387000099,53495.78508888001
2023-11-08,08:41:48.000,312,11045014,12645,0,1699432907,13065.356452949993,91.62663561000227,53495.792076000005
2023-11-08,08:41:49.000,312,11045009,13085,0,1699432908,13065.235199369992,91.63368474000163,53495.64534648001
2023-11-08,08:41:50.000,312,11044999,12805,0,1699432909,13065.228463059997,91.57729169999948,53495.79906312
2023-11-08,08:41:51.000,312,11044980,12765,0,1699432910,13065.127418409997,91.61253735000355,53495.70124344
2023-11-08,08:41:52.000,312,11045007,12965,0,1699432911,13064.992692209991,91.59843909000483,53495.673294960005
2023-11-08,08:41:53.000,312,11044988,12805,0,1699432912,13064.79733922,91.56319344000076,53495.59643664001
2023-11-08,08:41:54.000,312,11044992,13205,0,1699432913,13064.70976718999,91.5561443100014,53495.54053968
2023-11-08,08:41:55.000,312,11044992,12965,0,1699432914,13064.642404089995,91.53499692000332,53495.5125912
2023-11-08,08:41:56.000,312,11044998,12765,0,1699432915,13064.54809574999,91.56319344000076,53495.386823040004
2023-11-08,08:41:57.000,312,11045051,12805,0,1699432916,13064.48746895999,91.51384952999797,53495.34490032
2023-11-08,08:41:58.000,312,11045031,13005,0,1699432917,13064.393160619999,91.49270213999989,53495.268042
2023-11-08,08:41:59.000,312,11044988,12765,0,1699432918,13064.372951689998,91.44335823000438,53495.240093520006
2023-11-08,08:42:00.000,312,11045019,12805,0,1699432919,13064.265170729988,91.42221083999902,53495.25406776
2023-11-08,08:42:01.000,312,11045001,12925,0,1699432920,13064.164126080002,91.37991606000287,53495.17720944
2023-11-08,08:42:02.000,312,11044999,13125,0,1699432921,13064.103499290002,91.35171953999816,53495.121312480005
2023-11-08,08:42:03.000,312,11044967,12885,0,1699432922,13064.063081430002,91.38696519000223,53495.002531440005
2023-11-08,08:42:04.000,312,11044973,12965,0,1699432923,13064.069817739997,91.37991606000287,53494.96759584
2023-11-08,08:42:05.000,312,11044996,13005,0,1699432924,13064.069817739997,91.35171953999816,53494.96060872
2023-11-08,08:42:06.000,312,11045051,12605,0,1699432925,13064.036136189992,91.30237563000264,53494.883750400004
2023-11-08,08:42:07.000,312,11044988,12445,0,1699432926,13064.029399879997,91.32352302000072,53494.834840560005
2023-11-08,08:42:08.000,312,11045018,12645,0,1699432927,13063.894673679992,91.26008084999921,53494.70208528
2023-11-08,08:42:09.000,312,11045003,12565,0,1699432928,13063.894673679992,91.23893346000114,53494.744008
2023-11-08,08:42:10.000,312,11045015,13005,0,1699432929,13063.834046889991,91.28827737000393,53494.68112392001
2023-11-08,08:42:11.000,312,11044968,12605,0,1699432930,13063.834046889991,91.27417910999793,53494.66016256001
2023-11-08,08:42:12.000,312,11045001,12925,0,1699432931,13063.69258437999,91.26008084999921,53494.52740728
2023-11-08,08:42:13.000,312,11044982,12965,0,1699432932,13063.63195758999,91.2459825900005,53494.47151032001
2023-11-08,08:42:14.000,312,11044986,12725,0,1699432933,13063.59827604,91.25303171999985,53494.52740728
2023-11-08,08:42:15.000,312,11044993,12965,0,1699432934,13063.544385559995,91.27417910999793,53494.499458800005
2023-11-08,08:42:16.000,312,11044976,13205,0,1699432935,13063.45007721999,91.25303171999985,53494.380677760004
2023-11-08,08:42:17.000,312,11045050,12805,0,1699432936,13063.322087329994,91.29532650000328,53494.3597164
2023-11-08,08:42:18.000,312,11044996,12725,0,1699432937,13063.160415889994,91.36581780000415,53494.233948240006
2023-11-08,08:42:19.000,312,11044972,13045,0,1699432938,13063.045898619988,91.36581780000415,53494.164077040004
2023-11-08,08:42:20.000,312,11045015,12925,0,1699432939,13062.978535519993,91.35876867000479,53494.212986880004
2023-11-08,08:42:21.000,312,11044981,12685,0,1699432940,13062.864018250002,91.42925996999838,53494.20599976001
2023-11-08,08:42:22.000,312,11044989,12565,0,1699432941,13062.736028359992,91.42221083999902,53494.0802316
2023-11-08,08:42:23.000,312,11045036,13005,0,1699432942,13062.574356919991,91.4081125800003,53493.95446344
2023-11-08,08:42:24.000,312,11045021,12685,0,1699432943,13062.513730129991,91.4574564900031,53494.01036040001
2023-11-08,08:42:25.000,312,11045013,12765,0,1699432944,13062.405949169995,91.47860388000117,53493.95446344
2023-11-08,08:42:26.000,312,11045047,12925,0,1699432945,13062.29143189999,91.48565301000053,53493.8356824
2023-11-08,08:42:27.000,312,11045028,12925,0,1699432946,13062.102815219994,91.49975126999925,53493.74484984
2023-11-08,08:42:28.000,312,11045006,13085,0,1699432947,13062.062397359994,91.53499692000332,53493.68895288
2023-11-08,08:42:29.000,312,11045015,13365,0,1699432948,13062.04892473999,91.52794779000396,53493.730875600006
2023-11-08,08:42:30.000,312,11045051,12685,0,1699432949,13061.947880089989,91.52794779000396,53493.709914240004
2023-11-08,08:42:31.000,312,11045048,12765,0,1699432950,13061.920934849994,91.5913899599982,53493.68895288
2023-11-08,08:42:32.000,312,11045019,12965,0,1699432951,13061.819890199993,91.53499692000332,53493.46536504001
2023-11-08,08:42:33.000,312,11045039,12645,0,1699432952,13061.732318169998,91.5561443100014,53493.40946808
2023-11-08,08:42:34.000,312,11045001,12605,0,1699432953,13061.752527099998,91.5561443100014,53493.3815196
2023-11-08,08:42:35.000,312,11045043,12765,0,1699432954,13061.732318169998,91.56319344000076,53493.36754536001
2023-11-08,08:42:36.000,312,11044997,13045,0,1699432955,13061.739054479993,91.53499692000332,53493.33260976
2023-11-08,08:42:37.000,312,11045035,12605,0,1699432956,13061.698636619993,91.57729169999948,53493.23479008
2023-11-08,08:42:38.000,312,11044982,12565,0,1699432957,13061.698636619993,91.54204605000268,53493.227802960006
2023-11-08,08:42:39.000,312,11044981,12925,0,1699432958,13061.725581860002,91.53499692000332,53493.276712800005
2023-11-08,08:42:40.000,312,11044997,13085,0,1699432959,13061.691900309997,91.5913899599982,53493.19985448001
2023-11-08,08:42:41.000,312,11045028,13125,0,1699432960,13061.671691379997,91.5561443100014,53493.178893120006
2023-11-08,08:42:42.000,312,11045027,12925,0,1699432961,13061.584119350002,91.57024257000012,53493.10203480001
2023-11-08,08:42:43.000,312,11044995,12605,0,1699432962,13061.563910420002,91.57024257000012,53493.10203480001
2023-11-08,08:42:44.000,312,11045031,12885,0,1699432963,13061.584119350002,91.57024257000012,53493.12998328001
2023-11-08,08:42:45.000,312,11044998,12765,0,1699432964,13061.604328280002,91.58434082999884,53493.08806056
2023-11-08,08:42:46.000,312,11045024,12925,0,1699432965,13061.597591969992,91.62663561000227,53493.060112080006
2023-11-08,08:42:47.000,312,11044985,12885,0,1699432966,13061.543701490002,91.60548822000419,53493.05312496001
2023-11-08,08:42:48.000,312,11045042,12565,0,1699432967,13061.415711599991,91.66893038999842,53492.9273568
2023-11-08,08:42:49.000,312,11045004,13005,0,1699432968,13061.435920529992,91.62663561000227,53492.92036968
2023-11-08,08:42:50.000,312,11045037,12965,0,1699432969,13061.449393149996,91.69007778000378,53492.892421200006
2023-11-08,08:42:51.000,312,11045009,12565,0,1699432970,13061.368557429996,91.66188125999906,53492.8574856
2023-11-08,08:42:52.000,312,11045027,12765,0,1699432971,13061.287721709996,91.71827430000121,53492.91338256001
2023-11-08,08:42:53.000,312,11045030,12685,0,1699432972,13061.30119433,91.72532343000057,53492.822550000004
2023-11-08,08:42:54.000,312,11045000,13045,0,1699432973,13061.314666949991,91.69712691000313,53492.86447272001
2023-11-08,08:42:55.000,312,11045029,12965,0,1699432974,13061.267512779996,91.68302865000442,53492.87844696
2023-11-08,08:42:56.000,312,11044991,12965,0,1699432975,13061.20014968,91.73237255999993,53492.81556288001
2023-11-08,08:42:57.000,312,11045024,13125,0,1699432976,13061.15299550999,91.71827430000121,53492.7876144
2023-11-08,08:42:58.000,312,11045007,12725,0,1699432977,13061.01826931,91.78171647000272,53492.64787200001
2023-11-08,08:42:59.000,312,11045013,12965,0,1699432978,13061.01826931,91.77466734000336,53492.69678184001
2023-11-08,08:43:00.000,312,11045014,12805,0,1699432979,13060.964378829995,91.79581473000144,53492.69678184001
2023-11-08,08:43:01.000,312,11045023,12805,0,1699432980,13060.903752039994,91.79581473000144,53492.71774320001
2023-11-08,08:43:02.000,312,11045004,13045,0,1699432981,13060.82965262999,91.85220777000359,53492.66883336001
2023-11-08,08:43:03.000,312,11045053,12925,0,1699432982,13060.802707389994,91.85925690000295,53492.68979472
2023-11-08,08:43:04.000,312,11045046,12765,0,1699432983,13060.748816909989,91.88745342000038,53492.57800080001
2023-11-08,08:43:05.000,312,11044959,12845,0,1699432984,13060.681453809993,91.92269907000446,53492.59197504
2023-11-08,08:43:06.000,312,11044984,12765,0,1699432985,13060.620827019993,91.95089559000189,53492.57800080001
2023-11-08,08:43:07.000,312,11045053,13005,0,1699432986,13060.479364509993,91.96499385000061,53492.473194
2023-11-08,08:43:08.000,312,11045002,12605,0,1699432987,13060.425474030002,92.02138689000276,53492.48018112001
2023-11-08,08:43:09.000,312,11044995,12805,0,1699432988,13060.445682960002,92.00728863000404,53492.487168240004
2023-11-08,08:43:10.000,312,11044995,12725,0,1699432989,13060.364847240002,92.0143377600034,53492.50114248001
2023-11-08,08:43:11.000,312,11045034,13125,0,1699432990,13060.270538899997,92.07073079999827,53492.45223264
2023-11-08,08:43:12.000,312,11045027,12765,0,1699432991,13060.115603769991,92.07073079999827,53492.319477360004
2023-11-08,08:43:13.000,312,11044972,12685,0,1699432992,13060.007822809996,92.09892732000299,53492.26358040001
2023-11-08,08:43:14.000,312,11045028,12765,0,1699432993,13059.93372339999,92.12712384000042,53492.270567520005
2023-11-08,08:43:15.000,312,11045025,12765,0,1699432994,13059.906778159995,92.09187819000363,53492.32646448
2023-11-08,08:43:16.000,312,11045037,12765,0,1699432995,13059.77878827,92.14122209999914,53492.28454176
2023-11-08,08:43:17.000,312,11045023,12845,0,1699432996,13059.69795255,92.1623694900045,53492.19370920001
2023-11-08,08:43:18.000,312,11045006,12805,0,1699432997,13059.603644209994,92.18351688000257,53492.172747840006
2023-11-08,08:43:19.000,312,11045023,12845,0,1699432998,13059.569962659989,92.1623694900045,53492.13781224
2023-11-08,08:43:20.000,312,11045025,12685,0,1699432999,13059.448709079988,92.16941862000385,53492.12383800001
2023-11-08,08:43:21.000,312,11045020,12965,0,1699433000,13059.421763839993,92.1623694900045,53492.102876640005
2023-11-08,08:43:22.000,312,11044993,13125,0,1699433001,13059.280301329993,92.22581165999873,53491.97710848001
2023-11-08,08:43:23.000,312,11045000,12605,0,1699433002,13059.239883469992,92.18351688000257,53491.9142244
2023-11-08,08:43:24.000,312,11044968,12765,0,1699433003,13059.192729299997,92.21876252999937,53491.886275920006
2023-11-08,08:43:25.000,312,11045019,12925,0,1699433004,13059.212938229997,92.22581165999873,53491.92121152
2023-11-08,08:43:26.000,312,11044989,12885,0,1699433005,13059.125366200002,92.19761514000129,53491.837366080006
2023-11-08,08:43:27.000,312,11045024,12845,0,1699433006,13059.064739410001,92.21876252999937,53491.865314560004
2023-11-08,08:43:28.000,312,11045014,13205,0,1699433007,13058.956958449991,92.23990992000472,53491.67666232
2023-11-08,08:43:29.000,312,11044982,12805,0,1699433008,13058.90306797,92.2610573100028,53491.718585040006
2023-11-08,08:43:30.000,312,11045005,13045,0,1699433009,13058.82223225,92.28220470000088,53491.68364944
2023-11-08,08:43:31.000,312,11045019,12805,0,1699433010,13058.74139653,92.28925383000023,53491.648713840004
2023-11-08,08:43:32.000,312,11045003,12805,0,1699433011,13058.66056081,92.2963029599996,53491.50897144
2023-11-08,08:43:33.000,312,11044971,12885,0,1699433012,13058.63361556999,92.31040121999831,53491.52294568001
2023-11-08,08:43:34.000,312,11045030,12765,0,1699433013,13058.626879259995,92.31745034999767,53491.54390704001
2023-11-08,08:43:35.000,312,11045045,12485,0,1699433014,13058.61340663999,92.31040121999831,53491.50897144
2023-11-08,08:43:36.000,312,11045024,12805,0,1699433015,13058.505625679994,92.31040121999831,53491.49499720001
2023-11-08,08:43:37.000,312,11045022,12645,0,1699433016,13058.465207819994,92.31745034999767,53491.37621616001
2023-11-08,08:43:38.000,312,11044968,12805,0,1699433017,13058.357426859999,92.3244994800043,53491.250448
2023-11-08,08:43:39.000,312,11045033,12885,0,1699433018,13058.350690549989,92.33859774000302,53491.28538360001
2023-11-08,08:43:40.000,312,11044971,12645,0,1699433019,13058.310272689989,92.33859774000302,53491.25743512001
2023-11-08,08:43:41.000,312,11045019,12445,0,1699433020,13058.310272689989,92.3597451300011,53491.250448
2023-11-08,08:43:42.000,312,11045037,12605,0,1699433021,13058.242909589993,92.3597451300011,53491.166602560006
2023-11-08,08:43:43.000,312,11045048,12725,0,1699433022,13058.209228039988,92.38089251999918,53491.13865408001
2023-11-08,08:43:44.000,312,11045056,12565,0,1699433023,13058.175546489998,92.3949907799979,53491.1107056
2023-11-08,08:43:45.000,312,11045000,13165,0,1699433024,13058.155337559998,92.40203991000453,53491.11769272001
2023-11-08,08:43:46.000,312,11044979,12805,0,1699433025,13058.128392320003,92.41613817000325,53491.08275712
2023-11-08,08:43:47.000,312,11045011,12605,0,1699433026,13058.000402429992,92.44433469000069,53490.94301472
2023-11-08,08:43:48.000,312,11045004,12445,0,1699433027,13057.966720880002,92.47253120999812,53490.83820792
2023-11-08,08:43:49.000,312,11045005,12965,0,1699433028,13057.986929810002,92.48662947000412,53490.89410488
2023-11-08,08:43:50.000,312,11045028,12965,0,1699433029,13057.973457189997,92.52892425000027,53490.90109200001
2023-11-08,08:43:51.000,312,11044987,12765,0,1699433030,13057.959984569992,92.52892425000027,53490.88711776
2023-11-08,08:43:52.000,312,11045046,12845,0,1699433031,13057.831994679997,92.55712076999771,53490.761349600005
2023-11-08,08:43:53.000,312,11045063,12965,0,1699433032,13057.831994679997,92.5712190300037,53490.7962852
2023-11-08,08:43:54.000,312,11045010,12485,0,1699433033,13057.811785749996,92.55712076999771,53490.76833672
2023-11-08,08:43:55.000,312,11044991,12685,0,1699433034,13057.771367889996,92.59236642000178,53490.726414
2023-11-08,08:43:56.000,312,11045002,12645,0,1699433035,13057.751158959996,92.58531729000242,53490.69846552
2023-11-08,08:43:57.000,312,11044982,12845,0,1699433036,13057.730950029996,92.58531729000242,53490.61462008001
2023-11-08,08:43:58.000,312,11044996,12645,0,1699433037,13057.650114309996,92.5712190300037,53490.58667160001
2023-11-08,08:43:59.000,312,11045045,12485,0,1699433038,13057.730950029996,92.53597337999963,53490.60763296
2023-11-08,08:44:00.000,312,11044976,12925,0,1699433039,13057.68379586,92.55712076999771,53490.61462008001
2023-11-08,08:44:01.000,312,11044961,12925,0,1699433040,13057.68379586,92.55007163999835,53490.523787520004
2023-11-08,08:44:02.000,312,11045013,12645,0,1699433041,13057.60296014,92.55007163999835,53490.43994208
2023-11-08,08:44:03.000,312,11044977,12685,0,1699433042,13057.589487519996,92.59941555000114,53490.46090344
2023-11-08,08:44:04.000,312,11044968,13045,0,1699433043,13057.589487519996,92.59236642000178,53490.4818648
2023-11-08,08:44:05.000,312,11045002,12645,0,1699433044,13057.569278589996,92.59941555000114,53490.40500648
2023-11-08,08:44:06.000,312,11045013,12485,0,1699433045,13057.52212442,92.59941555000114,53490.4119936
2023-11-08,08:44:07.000,312,11045027,12725,0,1699433046,13057.49517917999,92.61351380999986,53490.36308376
2023-11-08,08:44:08.000,312,11045007,12525,0,1699433047,13057.387398219995,92.68400511000073,53490.20238000001
2023-11-08,08:44:09.000,312,11045076,13085,0,1699433048,13057.387398219995,92.69105424000008,53490.24430272
2023-11-08,08:44:10.000,312,11045008,12725,0,1699433049,13057.31329880999,92.7192507600048,53490.26526408
2023-11-08,08:44:11.000,312,11045018,12885,0,1699433050,13057.266144639994,92.78974205999839,53490.21635424
2023-11-08,08:44:12.000,312,11045011,12725,0,1699433051,13057.151627369989,92.79679118999775,53490.15347016001
2023-11-08,08:44:13.000,312,11045026,12965,0,1699433052,13057.131418439989,92.82498771000246,53490.0975732
2023-11-08,08:44:14.000,312,11045042,12725,0,1699433053,13057.117945819999,92.84613510000054,53490.11154744001
2023-11-08,08:44:15.000,312,11045013,12525,0,1699433054,13057.030373789989,92.9166264000014,53490.0975732
2023-11-08,08:44:16.000,312,11044999,12885,0,1699433055,13056.888911280003,92.92367553000076,53490.06962472
2023-11-08,08:44:17.000,312,11044995,12605,0,1699433056,13056.801339249992,92.9659703100042,53489.97879216
2023-11-08,08:44:18.000,312,11045004,12605,0,1699433057,13056.592513639996,93.01531421999971,53489.873985360005
2023-11-08,08:44:19.000,312,11044980,12845,0,1699433058,13056.531886849996,93.03646160999779,53489.8879596
2023-11-08,08:44:20.000,312,11045060,12805,0,1699433059,13056.437578509991,93.05760900000314,53489.86001112
2023-11-08,08:44:21.000,312,11045033,12805,0,1699433060,13056.37695171999,93.09285464999994,53489.804114160004
2023-11-08,08:44:22.000,312,11045041,12885,0,1699433061,13056.26243445,93.04351074000442,53489.825075520006
2023-11-08,08:44:23.000,312,11044995,12605,0,1699433062,13056.1613898,93.07170726000186,53489.69232024
2023-11-08,08:44:24.000,312,11045019,13165,0,1699433063,13056.06034515,93.04351074000442,53489.67834600001
2023-11-08,08:44:25.000,312,11045006,12645,0,1699433064,13055.97277311999,93.07875639000122,53489.5735392
2023-11-08,08:44:26.000,312,11044994,13005,0,1699433065,13055.864992159994,93.11400203999801,53489.636423280004
2023-11-08,08:44:27.000,312,11045064,13205,0,1699433066,13055.804365369993,93.14219856000273,53489.48270664001
2023-11-08,08:44:28.000,312,11045003,12645,0,1699433067,13055.716793339998,93.13514943000337,53489.47571952
2023-11-08,08:44:29.000,312,11044978,12525,0,1699433068,13055.609012380002,93.19154246999824,53489.36392560001
2023-11-08,08:44:30.000,312,11044995,12645,0,1699433069,13055.609012380002,93.25498463999975,53489.38488696
2023-11-08,08:44:31.000,312,11045001,12605,0,1699433070,13055.534912969997,93.26908289999847,53489.31501576001
2023-11-08,08:44:32.000,312,11045041,12645,0,1699433071,13055.427132010002,93.3113776800019,53489.19623472001
2023-11-08,08:44:33.000,312,11044983,12925,0,1699433072,13055.238515329991,93.38891811000212,53489.04251808
2023-11-08,08:44:34.000,312,11045044,12685,0,1699433073,13055.15767960999,93.42416375999892,53489.098415039996
2023-11-08,08:44:35.000,312,11045028,13125,0,1699433074,13055.049898649995,93.48760593000043,53489.04251808
2023-11-08,08:44:36.000,312,11045019,13165,0,1699433075,13054.95559030999,93.5228515800045,53488.95867264001
2023-11-08,08:44:37.000,312,11045017,12885,0,1699433076,13054.800655179999,93.57924461999937,53488.8748272
2023-11-08,08:44:38.000,312,11045037,12845,0,1699433077,13054.686137909994,93.62858853000216,53488.8748272
2023-11-08,08:44:39.000,312,11045029,12725,0,1699433078,13054.659192669998,93.62858853000216,53488.804956
2023-11-08,08:44:40.000,312,11045029,12605,0,1699433079,13054.490784920003,93.69203070000367,53488.7350848
2023-11-08,08:44:41.000,312,11044996,12765,0,1699433080,13054.356058719997,93.72727635000047,53488.67220072001
2023-11-08,08:44:42.000,312,11045027,12965,0,1699433081,13054.228068830002,93.73432547999982,53488.49752272
2023-11-08,08:44:43.000,312,11045026,12525,0,1699433082,13054.120287869991,93.81891503999941,53488.44162576
2023-11-08,08:44:44.000,312,11045029,12805,0,1699433083,13054.100078939991,93.86120982000284,53488.37874168
2023-11-08,08:44:45.000,312,11045037,12765,0,1699433084,13054.059661079991,93.91760285999771,53488.37874168
2023-11-08,08:44:46.000,312,11045018,12525,0,1699433085,13053.999034289991,93.91760285999771,53488.315857600006
2023-11-08,08:44:47.000,312,11045040,12965,0,1699433086,13053.96535274,93.94579938000243,53488.21803792001
2023-11-08,08:44:48.000,312,11045030,12805,0,1699433087,13053.88451702,93.99514328999794,53488.12021824001
2023-11-08,08:44:49.000,312,11045038,12645,0,1699433088,13053.88451702,94.00924155000394,53488.0363728
2023-11-08,08:44:50.000,312,11045013,12965,0,1699433089,13053.85757177999,94.0797328500048,53487.94554024
2023-11-08,08:44:51.000,312,11045044,13125,0,1699433090,13053.81715391999,94.10792937000224,53487.97348872001
2023-11-08,08:44:52.000,312,11045015,12765,0,1699433091,13053.790208679995,94.14317501999903,53487.910604640005
2023-11-08,08:44:53.000,312,11044997,12525,0,1699433092,13053.68242772,94.1784206700031,53487.756887999996
2023-11-08,08:44:54.000,312,11044978,12845,0,1699433093,13053.63527354999,94.22071544999926,53487.74990088
2023-11-08,08:44:55.000,312,11044984,12765,0,1699433094,13053.63527354999,94.29120675000013,53487.74990088
2023-11-08,08:44:56.000,312,11045046,12645,0,1699433095,13053.520756279999,94.33350153000356,53487.624132720004
2023-11-08,08:44:57.000,312,11045042,12765,0,1699433096,13053.379293769998,94.40399283000443,53487.56823576001
2023-11-08,08:44:58.000,312,11045042,12605,0,1699433097,13053.244567569993,94.43923848000122,53487.41451912
2023-11-08,08:44:59.000,312,11044960,13005,0,1699433098,13053.123313989992,94.50268065000273,53487.35163504001
2023-11-08,08:45:00.000,312,11044995,13285,0,1699433099,13053.049214580002,94.56612282000424,53487.42849336001
2023-11-08,08:45:01.000,312,11044988,12885,0,1699433100,13052.907752070001,94.62956498999847,53487.3725964
2023-11-08,08:45:02.000,312,11044974,12765,0,1699433101,13052.7258717,94.65776151000318,53487.29573808
2023-11-08,08:45:03.000,312,11045020,13005,0,1699433102,13052.56420026,94.72120368000469,53487.16996992
2023-11-08,08:45:04.000,312,11045018,12965,0,1699433103,13052.490100849995,94.72120368000469,53487.09311160001
2023-11-08,08:45:05.000,312,11044965,12645,0,1699433104,13052.301484169999,94.79874410999764,53486.91144648
2023-11-08,08:45:06.000,312,11045047,12565,0,1699433105,13052.213912139989,94.81284237000364,53486.92542072001
2023-11-08,08:45:07.000,312,11045007,12845,0,1699433106,13052.025295459993,94.8833336700045,53486.7437556
2023-11-08,08:45:08.000,312,11045014,12605,0,1699433107,13051.944459739992,94.90448106000258,53486.69484576
2023-11-08,08:45:09.000,312,11044974,12845,0,1699433108,13051.930987120002,94.92562845000066,53486.687858640005
2023-11-08,08:45:10.000,312,11044982,12765,0,1699433109,13051.890569260002,94.9538249699981,53486.638948800006
2023-11-08,08:45:11.000,312,11044991,12685,0,1699433110,13051.776051989997,94.98907062000217,53486.47824504
2023-11-08,08:45:12.000,312,11045017,12965,0,1699433111,13051.675007339996,95.0666110500024,53486.352476880005
2023-11-08,08:45:13.000,312,11044956,12645,0,1699433112,13051.661534719991,95.08775844000047,53486.26863144
2023-11-08,08:45:14.000,312,11044984,12725,0,1699433113,13051.614380549996,95.12300409000454,53486.233695840005
2023-11-08,08:45:15.000,312,11045029,13085,0,1699433114,13051.614380549996,95.17939712999942,53486.184786000005
2023-11-08,08:45:16.000,312,11044994,12965,0,1699433115,13051.594171619996,95.22169191000285,53486.09395344
2023-11-08,08:45:17.000,312,11044979,12965,0,1699433116,13051.56722638,95.22169191000285,53486.017095120005
2023-11-08,08:45:18.000,312,11045001,12365,0,1699433117,13051.634589479996,95.27808494999772,53485.95421104
2023-11-08,08:45:19.000,312,11045014,12925,0,1699433118,13051.688479960001,95.32742886000051,53485.91228832001
2023-11-08,08:45:20.000,312,11045054,12845,0,1699433119,13051.735634129996,95.34857624999859,53485.82145576001
2023-11-08,08:45:21.000,312,11044964,12965,0,1699433120,13051.749106750001,95.44021494000481,53485.73761032
2023-11-08,08:45:22.000,312,11044984,12885,0,1699433121,13051.816469849997,95.44021494000481,53485.70966184
2023-11-08,08:45:23.000,312,11044975,12805,0,1699433122,13051.930987120002,95.4754605900016,53485.63979064
2023-11-08,08:45:24.000,312,11045030,12765,0,1699433123,13052.032031770003,95.5107062399984,53485.62581640001
2023-11-08,08:45:25.000,312,11044966,12765,0,1699433124,13052.146549039993,95.5741484099999,53485.66773912
2023-11-08,08:45:26.000,312,11044982,12925,0,1699433125,13052.220648449998,95.61644319000334,53485.64677776
2023-11-08,08:45:27.000,312,11045027,12965,0,1699433126,13052.261066309999,95.65168884000013,53485.611842160004
2023-11-08,08:45:28.000,312,11045011,12805,0,1699433127,13052.227384759994,95.73627839999972,53485.54895808
2023-11-08,08:45:29.000,312,11045022,12685,0,1699433128,13052.382319889999,95.73627839999972,53485.514022480005
2023-11-08,08:45:30.000,312,11045019,12645,0,1699433129,13052.44294668,95.79267144000187,53485.53498384001
2023-11-08,08:45:31.000,312,11045021,12885,0,1699433130,13052.48336454,95.83496621999802,53485.50004824
2023-11-08,08:45:32.000,312,11044992,13125,0,1699433131,13052.449682989994,95.89135926000017,53485.395241440005
2023-11-08,08:45:33.000,312,11045015,12765,0,1699433132,13052.51704608999,95.94070317000296,53485.49306112
2023-11-08,08:45:34.000,312,11045006,12925,0,1699433133,13052.60461812,95.95480143000168,53485.514022480005
2023-11-08,08:45:35.000,312,11045006,13085,0,1699433134,13052.66524491,95.99709620999784,53485.5210096
2023-11-08,08:45:36.000,312,11045003,12845,0,1699433135,13052.69892645999,96.10283316000277,53485.53498384001
2023-11-08,08:45:37.000,312,11044999,12965,0,1699433136,13052.7258717,96.12398055000085,53485.47908688
2023-11-08,08:45:38.000,312,11045053,13005,0,1699433137,13052.69892645999,96.20152098000108,53485.43017704
2023-11-08,08:45:39.000,312,11045007,13045,0,1699433138,13052.69892645999,96.22266836999916,53485.40921568001
2023-11-08,08:45:40.000,312,11045011,13045,0,1699433139,13052.78649849,96.28611054000066,53485.50703536001
2023-11-08,08:45:41.000,312,11045015,12765,0,1699433140,13052.78649849,96.3143070599981,53485.50004824
2023-11-08,08:45:42.000,312,11044998,12565,0,1699433141,13052.779762179991,96.36365097000089,53485.43716416001
2023-11-08,08:45:43.000,312,11045015,12725,0,1699433142,13052.73934431999,96.42004401000304,53485.47209976
2023-11-08,08:45:44.000,312,11045065,12605,0,1699433143,13052.692190149995,96.47643704999791,53485.36030584
2023-11-08,08:45:45.000,312,11045048,13045,0,1699433144,13052.69892645999,96.53283009000006,53485.3812672
2023-11-08,08:45:46.000,312,11045005,13085,0,1699433145,13052.68545384,96.55397747999814,53485.40222856
2023-11-08,08:45:47.000,312,11045062,12685,0,1699433146,13052.570936569995,96.61741964999965,53485.31838312001
2023-11-08,08:45:48.000,312,11044973,12605,0,1699433147,13052.59788180999,96.68791095000051,53485.36729296001
2023-11-08,08:45:49.000,312,11045015,12685,0,1699433148,13052.66524491,96.70200920999923,53485.41620280001
2023-11-08,08:45:50.000,312,11044972,13165,0,1699433149,13052.63829966999,96.74430399000266,53485.42318992
2023-11-08,08:45:51.000,312,11045028,13245,0,1699433150,13052.58440919,96.80774616000417,53485.3812672
2023-11-08,08:45:52.000,312,11045029,12605,0,1699433151,13052.48336454,96.84299181000097,53485.37428008
2023-11-08,08:45:53.000,312,11045032,13125,0,1699433152,13052.46315561,96.8852865900044,53485.31838312001
2023-11-08,08:45:54.000,312,11045008,12765,0,1699433153,13052.47662822999,96.92758137000055,53485.33235736
2023-11-08,08:45:55.000,312,11045006,12965,0,1699433154,13052.469891919995,96.95577788999799,53485.36030584
2023-11-08,08:45:56.000,312,11045043,13085,0,1699433155,13052.47662822999,96.97692528000334,53485.31838312001
2023-11-08,08:45:57.000,312,11045014,13005,0,1699433156,13052.42273775,97.0192200599995,53485.19261496
2023-11-08,08:45:58.000,312,11044997,12885,0,1699433157,13052.409265129994,97.082662230001,53485.227550560005
2023-11-08,08:45:59.000,312,11045016,12525,0,1699433158,13052.44294668,97.08971136000036,53485.25549904
2023-11-08,08:46:00.000,312,11045030,13045,0,1699433159,13052.44294668,97.14610440000251,53485.276460400004
2023-11-08,08:46:01.000,312,11044991,12605,0,1699433160,13052.44294668,97.17430091999995,53485.18562784
2023-11-08,08:46:02.000,312,11045064,12645,0,1699433161,13052.41600143999,97.23774309000146,53485.16466648
2023-11-08,08:46:03.000,312,11044990,12765,0,1699433162,13052.42273775,97.25184135000018,53485.136718
2023-11-08,08:46:04.000,312,11044996,12965,0,1699433163,13052.5237824,97.27298873999825,53485.227550560005
2023-11-08,08:46:05.000,312,11044997,12685,0,1699433164,13052.59788180999,97.30823439000233,53485.24152480001
2023-11-08,08:46:06.000,312,11044994,12805,0,1699433165,13052.611354429995,97.30118526000297,53485.26947328001
2023-11-08,08:46:07.000,312,11044976,12685,0,1699433166,13052.712399079996,97.33643090999976,53485.21357632
2023-11-08,08:46:08.000,312,11045063,12925,0,1699433167,13052.68545384,97.37167656000383,53485.19261496
2023-11-08,08:46:09.000,312,11044980,12605,0,1699433168,13052.752816939996,97.3787256900032,53485.15069224001
2023-11-08,08:46:10.000,312,11044989,12805,0,1699433169,13052.793234799996,97.42102046999935,53485.11575664
2023-11-08,08:46:11.000,312,11044960,13085,0,1699433170,13052.901015759991,97.43511872999807,53485.178640720005
2023-11-08,08:46:12.000,312,11045002,12885,0,1699433171,13052.914488379996,97.45626612000342,53485.11575664
2023-11-08,08:46:13.000,312,11044971,12845,0,1699433172,13052.975115169997,97.48446264000086,53485.16466648
2023-11-08,08:46:14.000,312,11044983,13285,0,1699433173,13053.042478269992,97.44921699000406,53485.19960208001
2023-11-08,08:46:15.000,312,11045014,12845,0,1699433174,13053.123313989992,97.4774135100015,53485.22056344001
2023-11-08,08:46:16.000,312,11044963,12965,0,1699433175,13053.197413399997,97.48446264000086,53485.26947328001
2023-11-08,08:46:17.000,312,11044981,12925,0,1699433176,13053.224358639993,97.50561002999893,53485.26947328001
2023-11-08,08:46:18.000,312,11045004,12805,0,1699433177,13053.264776499993,97.51970828999765,53485.19960208001
2023-11-08,08:46:19.000,312,11045017,12965,0,1699433178,13053.258040189998,97.5126591599983,53485.17165360001
2023-11-08,08:46:20.000,312,11044997,12845,0,1699433179,13053.359084839998,97.53380655000365,53485.28344752
2023-11-08,08:46:21.000,312,11045000,12605,0,1699433180,13053.399502699998,97.5761013299998,53485.28344752
2023-11-08,08:46:22.000,312,11045008,12725,0,1699433181,13053.392766389989,97.59019958999852,53485.26248616
2023-11-08,08:46:23.000,312,11044963,12845,0,1699433182,13053.466865799994,97.5761013299998,53485.276460400004
2023-11-08,08:46:24.000,312,11045035,12805,0,1699433183,13053.487074729994,97.60429785000451,53485.26947328001
2023-11-08,08:46:25.000,312,11044998,13045,0,1699433184,13053.514019969989,97.63249437000195,53485.297421760006
2023-11-08,08:46:26.000,312,11045042,12845,0,1699433185,13053.480338419999,97.63954350000131,53485.37428008
2023-11-08,08:46:27.000,312,11044978,12965,0,1699433186,13053.426447939994,97.65364176000003,53485.23453768
2023-11-08,08:46:28.000,312,11045029,12885,0,1699433187,13053.453393179989,97.63954350000131,53485.30440888
2023-11-08,08:46:29.000,312,11045010,12765,0,1699433188,13053.500547349999,97.63954350000131,53485.30440888
2023-11-08,08:46:30.000,312,11045034,12245,0,1699433189,13053.608328309994,97.61839611000323,53485.3812672
2023-11-08,08:46:31.000,312,11044992,12765,0,1699433190,13053.608328309994,97.61134698000387,53485.43017704
2023-11-08,08:46:32.000,312,11045004,12605,0,1699433191,13053.581383069999,97.58315045999916,53485.35331872
2023-11-08,08:46:33.000,312,11044993,12485,0,1699433192,13053.500547349999,97.5761013299998,53485.25549904
2023-11-08,08:46:34.000,312,11044992,12965,0,1699433193,13053.581383069999,97.54790481000236,53485.24851192001
2023-11-08,08:46:35.000,312,11045023,12645,0,1699433194,13053.62180093,97.52675742000429,53485.395241440005
2023-11-08,08:46:36.000,312,11044995,12805,0,1699433195,13053.581383069999,97.50561002999893,53485.26947328001
2023-11-08,08:46:37.000,312,11044990,12845,0,1699433196,13053.63527354999,97.47036438000214,53485.30440888
2023-11-08,08:46:38.000,312,11044984,12885,0,1699433197,13053.74305451,97.40692221000063,53485.346331600005
2023-11-08,08:46:39.000,312,11044961,12565,0,1699433198,13053.73631819999,97.37167656000383,53485.36030584
2023-11-08,08:46:40.000,312,11045027,12925,0,1699433199,13053.689164029995,97.36462743000448,53485.36729296001
2023-11-08,08:46:41.000,312,11044983,13005,0,1699433200,13053.65548247999,97.36462743000448,53485.25549904
2023-11-08,08:46:42.000,312,11045071,12805,0,1699433201,13053.668955099994,97.30118526000297,53485.297421760006
2023-11-08,08:46:43.000,312,11045016,13085,0,1699433202,13053.67569140999,97.30118526000297,53485.346331600005
2023-11-08,08:46:44.000,312,11044968,12845,0,1699433203,13053.628537239994,97.28003787000489,53485.297421760006
2023-11-08,08:46:45.000,312,11045030,12765,0,1699433204,13053.540965209999,97.23774309000146,53485.29043464001
2023-11-08,08:46:46.000,312,11045026,12605,0,1699433205,13053.547701519994,97.22364483000274,53485.36030584
2023-11-08,08:46:47.000,312,11044962,12805,0,1699433206,13053.520756279999,97.16725179000059,53485.33235736
2023-11-08,08:46:48.000,312,11045031,12525,0,1699433207,13053.466865799994,97.17430091999995,53485.31838312001
2023-11-08,08:46:49.000,312,11044981,13005,0,1699433208,13053.352348529988,97.20249744000466,53485.19960208001
2023-11-08,08:46:50.000,312,11045040,12765,0,1699433209,13053.332139599988,97.19544830999803,53485.23453768
2023-11-08,08:46:51.000,312,11045062,12605,0,1699433210,13053.311930669988,97.21659570000338,53485.26947328001
2023-11-08,08:46:52.000,312,11045024,12965,0,1699433211,13053.150259230002,97.16725179000059,53485.108769520004
2023-11-08,08:46:53.000,312,11044991,12805,0,1699433212,13053.183940779993,97.16725179000059,53485.18562784
2023-11-08,08:46:54.000,312,11045036,12565,0,1699433213,13053.082896129992,97.08971136000036,53485.136718
2023-11-08,08:46:55.000,312,11045018,12685,0,1699433214,13053.055950889997,97.04036745000485,53485.08082104001
2023-11-08,08:46:56.000,312,11045038,12685,0,1699433215,13053.008796720002,97.05446571000357,53485.108769520004
2023-11-08,08:46:57.000,312,11044998,13005,0,1699433216,13052.874070519996,97.03331831999822,53485.05287256001
2023-11-08,08:46:58.000,312,11045029,12805,0,1699433217,13052.74608063,97.02626918999886,53484.96902712
2023-11-08,08:46:59.000,312,11045010,13085,0,1699433218,13052.692190149995,96.99102354000206,53484.94806576
2023-11-08,08:47:00.000,312,11044990,13245,0,1699433219,13052.671981219995,96.99102354000206,53484.962040000006
2023-11-08,08:47:01.000,312,11045014,12725,0,1699433220,13052.631563359995,96.99807267000142,53484.9271044
2023-11-08,08:47:02.000,312,11044965,12805,0,1699433221,13052.51704608999,97.04036745000485,53484.90614304001
2023-11-08,08:47:03.000,312,11045001,12485,0,1699433222,13052.40252882,97.04036745000485,53484.82928472
2023-11-08,08:47:04.000,312,11045002,12725,0,1699433223,13052.314956789989,96.97692528000334,53484.81531048001
2023-11-08,08:47:05.000,312,11045022,12725,0,1699433224,13052.274538929989,96.94167962999927,53484.75941352
2023-11-08,08:47:06.000,312,11045004,13005,0,1699433225,13052.173494279989,96.97692528000334,53484.70351656
2023-11-08,08:47:07.000,312,11045001,12805,0,1699433226,13052.052240700003,96.94167962999927,53484.612684
2023-11-08,08:47:08.000,312,11044940,13125,0,1699433227,13051.930987120002,96.94167962999927,53484.59172264
2023-11-08,08:47:09.000,312,11044981,12685,0,1699433228,13051.944459739992,96.90643398000248,53484.65460672
2023-11-08,08:47:10.000,312,11045052,12805,0,1699433229,13051.823206159992,96.8711883299984,53484.59172264
2023-11-08,08:47:11.000,312,11045004,12805,0,1699433230,13051.749106750001,96.84299181000097,53484.57774840001
2023-11-08,08:47:12.000,312,11045003,12885,0,1699433231,13051.54701745,96.86413919999904,53484.40307040001
2023-11-08,08:47:13.000,312,11045022,12765,0,1699433232,13051.45944541999,96.85004094000033,53484.41005752001
2023-11-08,08:47:14.000,312,11045075,12445,0,1699433233,13051.37860969999,96.80774616000417,53484.40307040001
2023-11-08,08:47:15.000,312,11044997,12925,0,1699433234,13051.270828739995,96.80069703000481,53484.27730224
2023-11-08,08:47:16.000,312,11045003,13285,0,1699433235,13051.169784089994,96.78659876999882,53484.24935376
2023-11-08,08:47:17.000,312,11044950,13125,0,1699433236,13051.075475749989,96.79364789999818,53484.10961136
2023-11-08,08:47:18.000,312,11045002,12765,0,1699433237,13050.967694789993,96.79364789999818,53484.11659848001
2023-11-08,08:47:19.000,312,11044997,13165,0,1699433238,13050.920540619998,96.78659876999882,53484.102624240004
2023-11-08,08:47:20.000,312,11045011,12885,0,1699433239,13050.785814419993,96.75135312000202,53484.053714400005
2023-11-08,08:47:21.000,312,11044992,12765,0,1699433240,13050.725187629992,96.7725005100001,53483.94192048
2023-11-08,08:47:22.000,312,11044973,12965,0,1699433241,13050.590461430002,96.80774616000417,53483.85807504001
2023-11-08,08:47:23.000,312,11045041,12845,0,1699433242,13050.489416780001,96.79364789999818,53483.7742296
2023-11-08,08:47:24.000,312,11044987,12805,0,1699433243,13050.442262609991,96.75135312000202,53483.72531976
2023-11-08,08:47:25.000,312,11045008,12805,0,1699433244,13050.435526299996,96.71610746999795,53483.7043584
2023-11-08,08:47:26.000,312,11045005,13125,0,1699433245,13050.273854859995,96.73020573000395,53483.60653872
2023-11-08,08:47:27.000,312,11045036,13205,0,1699433246,13050.26038223999,96.66676356000244,53483.62750008
2023-11-08,08:47:28.000,312,11045013,12645,0,1699433247,13050.14586497,96.73020573000395,53483.46679632
2023-11-08,08:47:29.000,312,11044992,12965,0,1699433248,13050.10544711,96.73020573000395,53483.37596376001
2023-11-08,08:47:30.000,312,11044976,12765,0,1699433249,13050.071765559995,96.6738126900018,53483.36897664
2023-11-08,08:47:31.000,312,11045023,12725,0,1699433250,13049.99766614999,96.68086182000116,53483.3200668
2023-11-08,08:47:32.000,312,11044992,12805,0,1699433251,13049.883148879999,96.72315660000459,53483.20128576
2023-11-08,08:47:33.000,312,11044992,12805,0,1699433252,13049.869676259994,96.75840225000138,53483.15936304001
2023-11-08,08:47:34.000,312,11045013,12565,0,1699433253,13049.889885189994,96.70905833999859,53483.13840168001
2023-11-08,08:47:35.000,312,11045022,13005,0,1699433254,13049.856203639989,96.70200920999923,53483.10346608
2023-11-08,08:47:36.000,312,11045048,12605,0,1699433255,13049.761895299998,96.7725005100001,53483.01962064001
2023-11-08,08:47:37.000,312,11045026,12725,0,1699433256,13049.728213749993,96.7725005100001,53482.91481384
2023-11-08,08:47:38.000,312,11044983,12805,0,1699433257,13049.600223859998,96.81479529000353,53482.7960328
2023-11-08,08:47:39.000,312,11045001,12805,0,1699433258,13049.593487550002,96.80069703000481,53482.761097200004
2023-11-08,08:47:40.000,312,11045023,12805,0,1699433259,13049.512651830002,96.77954963999946,53482.782058560006
2023-11-08,08:47:41.000,312,11045003,12805,0,1699433260,13049.573278620002,96.81479529000353,53482.78904568
2023-11-08,08:47:42.000,312,11044990,12765,0,1699433261,13049.546333379993,96.82889355000225,53482.67725176
2023-11-08,08:47:43.000,312,11045045,12765,0,1699433262,13049.499179209997,96.82889355000225,53482.60039344
2023-11-08,08:47:44.000,312,11045001,12645,0,1699433263,13049.452025040002,96.85004094000033,53482.60039344
2023-11-08,08:47:45.000,312,11045010,12685,0,1699433264,13049.418343489997,96.87823745999776,53482.53052224
2023-11-08,08:47:46.000,312,11045021,12845,0,1699433265,13049.384661939992,96.89233572000376,53482.50956088
2023-11-08,08:47:47.000,312,11045030,13045,0,1699433266,13049.357716699997,96.89233572000376,53482.34885712001
2023-11-08,08:47:48.000,312,11045020,12685,0,1699433267,13049.350980390001,96.89233572000376,53482.39077984001
2023-11-08,08:47:49.000,312,11045011,12805,0,1699433268,13049.391398250002,96.94167962999927,53482.36283136
2023-11-08,08:47:50.000,312,11045045,12965,0,1699433269,13049.324035149992,96.94167962999927,53482.34187
2023-11-08,08:47:51.000,312,11045006,12845,0,1699433270,13049.243199429991,96.94872875999863,53482.25103744001
2023-11-08,08:47:52.000,312,11045005,12925,0,1699433271,13049.10847323,96.99102354000206,53482.19514048
2023-11-08,08:47:53.000,312,11044999,12565,0,1699433272,13049.04111012999,97.00512180000078,53482.18116624001
2023-11-08,08:47:54.000,312,11045053,13165,0,1699433273,13048.953538099995,97.04741658000421,53482.18116624001
2023-11-08,08:47:55.000,312,11045000,12645,0,1699433274,13048.892911309995,97.06856397000229,53482.111295040006
2023-11-08,08:47:56.000,312,11045029,12765,0,1699433275,13048.73797617999,97.1320061400038,53482.03443672001
2023-11-08,08:47:57.000,312,11045032,12965,0,1699433276,13048.690822009994,97.16725179000059,53481.992514000005
2023-11-08,08:47:58.000,312,11045051,13005,0,1699433277,13048.596513669989,97.21659570000338,53481.92962992
2023-11-08,08:47:59.000,312,11044969,13125,0,1699433278,13048.522414259998,97.19544830999803,53481.91565568001
2023-11-08,08:48:00.000,312,11045037,13005,0,1699433279,13048.414633300003,97.23774309000146,53481.91565568001
2023-11-08,08:48:01.000,312,11045034,13205,0,1699433280,13048.347270199993,97.28708700000425,53481.775913280006
2023-11-08,08:48:02.000,312,11044998,12885,0,1699433281,13048.192335070002,97.33643090999976,53481.69905496001
2023-11-08,08:48:03.000,312,11045019,12765,0,1699433282,13048.138444589997,97.38577482000255,53481.62918376001
2023-11-08,08:48:04.000,312,11045014,13005,0,1699433283,13048.111499350001,97.4421678600047,53481.65014512001
2023-11-08,08:48:05.000,312,11045012,12805,0,1699433284,13048.017191009996,97.47036438000214,53481.52437696
2023-11-08,08:48:06.000,312,11044999,12765,0,1699433285,13047.963300529991,97.49151177000022,53481.62918376001
2023-11-08,08:48:07.000,312,11045016,12845,0,1699433286,13047.875728499996,97.50561002999893,53481.489441360005
2023-11-08,08:48:08.000,312,11045014,12765,0,1699433287,13047.754474919995,97.540855680003,53481.321750480005
2023-11-08,08:48:09.000,312,11045023,12885,0,1699433288,13047.74100229999,97.56200307000108,53481.321750480005
2023-11-08,08:48:10.000,312,11044989,13365,0,1699433289,13047.68037550999,97.59019958999852,53481.30078912
2023-11-08,08:48:11.000,312,11044992,13125,0,1699433290,13047.6062761,97.66774001999875,53481.14008536
2023-11-08,08:48:12.000,312,11044951,12925,0,1699433291,13047.66690289,97.64659263000067,53481.29380200001
2023-11-08,08:48:13.000,312,11045006,12965,0,1699433292,13047.63995764999,97.66774001999875,53481.251879280004
2023-11-08,08:48:14.000,312,11045007,12885,0,1699433293,13047.592803479994,97.66069088999939,53481.14008536
2023-11-08,08:48:15.000,312,11045024,12645,0,1699433294,13047.552385619994,97.66774001999875,53481.06322704
2023-11-08,08:48:16.000,312,11045045,12805,0,1699433295,13047.532176689994,97.6747891499981,53481.105149760006
2023-11-08,08:48:17.000,312,11045031,13045,0,1699433296,13047.49849513999,97.71003480000218,53480.97938160001
2023-11-08,08:48:18.000,312,11045006,12925,0,1699433297,13047.444604659999,97.68183828000474,53480.95143312
2023-11-08,08:48:19.000,312,11045004,12685,0,1699433298,13047.431132039994,97.71708393000154,53480.85361344
2023-11-08,08:48:20.000,312,11045001,12685,0,1699433299,13047.431132039994,97.6888874100041,53480.89553616
2023-11-08,08:48:21.000,312,11044991,12965,0,1699433300,13047.491758829994,97.6888874100041,53480.916497520004
2023-11-08,08:48:22.000,312,11045000,12605,0,1699433301,13047.444604659999,97.71003480000218,53480.8047036
2023-11-08,08:48:23.000,312,11045019,12725,0,1699433302,13047.410923109994,97.74528044999897,53480.71387104001
2023-11-08,08:48:24.000,312,11045017,13045,0,1699433303,13047.424395729999,97.7241330600009,53480.72784528
2023-11-08,08:48:25.000,312,11044978,12725,0,1699433304,13047.431132039994,97.75937870999769,53480.699896800004
2023-11-08,08:48:26.000,312,11044994,12645,0,1699433305,13047.444604659999,97.78052610000304,53480.63701272
2023-11-08,08:48:27.000,312,11044981,12965,0,1699433306,13047.410923109994,97.81577174999984,53480.61605136
2023-11-08,08:48:28.000,312,11045006,12845,0,1699433307,13047.357032629989,97.83691913999792,53480.6300256
2023-11-08,08:48:29.000,312,11044995,12965,0,1699433308,13047.363768939998,97.86511566000263,53480.602077120006
2023-11-08,08:48:30.000,312,11045019,12965,0,1699433309,13047.390714179994,97.90036130999943,53480.6649612
2023-11-08,08:48:31.000,312,11045002,12805,0,1699433310,13047.357032629989,97.9356069600035,53480.6300256
2023-11-08,08:48:32.000,312,11045029,12965,0,1699433311,13047.303142149998,97.97085261000029,53480.581115760004
2023-11-08,08:48:33.000,312,11044967,12885,0,1699433312,13047.235779049988,97.99904912999773,53480.483296080005
2023-11-08,08:48:34.000,312,11045015,13005,0,1699433313,13047.154943330002,98.02019652000308,53480.44137336
2023-11-08,08:48:35.000,312,11045003,12565,0,1699433314,13047.107789159993,98.09773695000331,53480.3505408
2023-11-08,08:48:36.000,312,11045048,12525,0,1699433315,13047.127998089993,98.12593347000075,53480.39246352
2023-11-08,08:48:37.000,312,11045023,12685,0,1699433316,13047.047162369992,98.1329826000001,53480.385476400006
2023-11-08,08:48:38.000,312,11045006,12445,0,1699433317,13047.026953439992,98.16822825000418,53480.37150216
2023-11-08,08:48:39.000,312,11045014,12685,0,1699433318,13047.013480820002,98.16117912000482,53480.37150216
2023-11-08,08:48:40.000,312,11044988,13045,0,1699433319,13046.973062960002,98.17527738000354,53480.3505408
2023-11-08,08:48:41.000,312,11045042,13045,0,1699433320,13046.885490929992,98.1823265100029,53480.30163096
2023-11-08,08:48:42.000,312,11045026,12885,0,1699433321,13046.831600450001,98.19642477000161,53480.29464384
2023-11-08,08:48:43.000,312,11045010,12925,0,1699433322,13046.703610559991,98.23167041999841,53480.16188856
2023-11-08,08:48:44.000,312,11044982,12885,0,1699433323,13046.703610559991,98.25986694000312,53480.18284992
2023-11-08,08:48:45.000,312,11045028,12765,0,1699433324,13046.797918899996,98.2810143300012,53480.25970824001
2023-11-08,08:48:46.000,312,11045002,12765,0,1699433325,13046.77097366,98.26691607000248,53480.245734000004
2023-11-08,08:48:47.000,312,11045048,12885,0,1699433326,13046.737292109996,98.33035824000399,53480.16887568001
2023-11-08,08:48:48.000,312,11045073,12885,0,1699433327,13046.62951115,98.32330911000463,53480.12695296
2023-11-08,08:48:49.000,312,11045039,12765,0,1699433328,13046.62277483999,98.35855476000143,53480.11996584001
2023-11-08,08:48:50.000,312,11045023,12365,0,1699433329,13046.636247459996,98.35150563000207,53480.099004480006
2023-11-08,08:48:51.000,312,11044972,12645,0,1699433330,13046.616038529995,98.38675127999886,53480.07105600001
2023-11-08,08:48:52.000,312,11045011,12805,0,1699433331,13046.535202809995,98.44314432000101,53480.00118480001
2023-11-08,08:48:53.000,312,11045013,12845,0,1699433332,13046.54193911999,98.48543910000444,53479.99419768
2023-11-08,08:48:54.000,312,11044962,12885,0,1699433333,13046.555411739995,98.4924882300038,53480.029133280004
2023-11-08,08:48:55.000,312,11045036,12565,0,1699433334,13046.56214804999,98.50658649000252,53480.02214616001
2023-11-08,08:48:56.000,312,11045040,12405,0,1699433335,13046.54193911999,98.53478300999996,53479.9662492
2023-11-08,08:48:57.000,312,11045006,13085,0,1699433336,13046.52173018999,98.57002866000403,53479.95926208
2023-11-08,08:48:58.000,312,11045002,13285,0,1699433337,13046.535202809995,98.66871648000233,53479.95926208
2023-11-08,08:48:59.000,312,11045048,12805,0,1699433338,13046.50152125999,98.66871648000233,53479.88939088
2023-11-08,08:49:00.000,312,11045051,12765,0,1699433339,13046.42068553999,98.76035517000128,53479.84048104
2023-11-08,08:49:01.000,312,11045006,12725,0,1699433340,13046.474576019995,98.78855168999871,53479.90336512001
2023-11-08,08:49:02.000,312,11044984,13085,0,1699433341,13046.54867543,98.85904298999958,53479.95926208
2023-11-08,08:49:03.000,312,11045005,12565,0,1699433342,13046.54193911999,98.94363254999917,53479.95227496001
2023-11-08,08:49:04.000,312,11045038,12925,0,1699433343,13046.52173018999,98.95068167999852,53479.861442400004
2023-11-08,08:49:05.000,312,11044991,12925,0,1699433344,13046.454367089995,99.04232037000475,53479.87541664001
2023-11-08,08:49:06.000,312,11044952,12965,0,1699433345,13046.52173018999,99.0846151500009,53479.896378
2023-11-08,08:49:07.000,312,11045013,13245,0,1699433346,13046.50825757,99.15510645000177,53479.83349392001
2023-11-08,08:49:08.000,312,11045051,12965,0,1699433347,13046.50825757,99.16215558000113,53479.85445528001
2023-11-08,08:49:09.000,312,11045007,13205,0,1699433348,13046.595829599995,99.16920471000049,53479.95926208
2023-11-08,08:49:10.000,312,11045002,12605,0,1699433349,13046.66319269999,99.14100819000305,53480.00817192
2023-11-08,08:49:11.000,312,11044998,12845,0,1699433350,13046.696874249996,99.21149949000392,53480.0361204
2023-11-08,08:49:12.000,312,11045062,13045,0,1699433351,13046.64298376999,99.20445036000456,53479.91733936
2023-11-08,08:49:13.000,312,11045025,12765,0,1699433352,13046.64298376999,99.25379427000007,53479.97323632001
2023-11-08,08:49:14.000,312,11045025,12805,0,1699433353,13046.71034687,99.28903992000414,53480.01515904
2023-11-08,08:49:15.000,312,11044979,12805,0,1699433354,13046.69013794,99.28903992000414,53479.98721056
2023-11-08,08:49:16.000,312,11044998,13125,0,1699433355,13046.737292109996,99.33838382999966,53479.99419768
2023-11-08,08:49:17.000,312,11045064,12805,0,1699433356,13046.68340162999,99.34543295999902,53479.99419768
2023-11-08,08:49:18.000,312,11045020,12645,0,1699433357,13046.68340162999,99.35953121999773,53479.95926208
2023-11-08,08:49:19.000,312,11045048,12645,0,1699433358,13046.737292109996,99.35953121999773,53480.00118480001
2023-11-08,08:49:20.000,312,11045040,12685,0,1699433359,13046.7305558,99.38067861000309,53479.97323632001
2023-11-08,08:49:21.000,312,11045043,13005,0,1699433360,13046.791182590001,99.42297338999924,53480.029133280004
2023-11-08,08:49:22.000,312,11045056,12805,0,1699433361,13046.858545689996,99.42297338999924,53480.05708176
2023-11-08,08:49:23.000,312,11044984,12845,0,1699433362,13046.892227240001,99.43707164999796,53480.16188856
2023-11-08,08:49:24.000,312,11044957,12965,0,1699433363,13046.878754619996,99.48641556000075,53480.06406888
2023-11-08,08:49:25.000,312,11044998,12885,0,1699433364,13046.912436170001,99.50051381999947,53480.08503024
2023-11-08,08:49:26.000,312,11045073,12885,0,1699433365,13047.067371299992,99.47231730000203,53480.22477264
2023-11-08,08:49:27.000,312,11045049,12725,0,1699433366,13047.060634989997,99.55690686000162,53480.1758628
2023-11-08,08:49:28.000,312,11044985,12365,0,1699433367,13047.074107610002,99.56395599000098,53480.147914320005
2023-11-08,08:49:29.000,312,11045043,12885,0,1699433368,13047.094316540002,99.62739816000249,53480.16188856
2023-11-08,08:49:30.000,312,11045032,12965,0,1699433369,13047.141470709998,99.65559467999992,53480.25272112
2023-11-08,08:49:31.000,312,11044995,12885,0,1699433370,13047.188624879993,99.676742069998,53480.25970824001
2023-11-08,08:49:32.000,312,11045006,12805,0,1699433371,13047.168415949993,99.73313511000015,53480.2806696
2023-11-08,08:49:33.000,312,11044989,12525,0,1699433372,13047.235779049988,99.690840330004,53480.32259232
2023-11-08,08:49:34.000,312,11045039,12965,0,1699433373,13047.222306429998,99.72608598000079,53480.385476400006
2023-11-08,08:49:35.000,312,11045014,12805,0,1699433374,13047.323351079998,99.76133163000486,53480.47630896001
2023-11-08,08:49:36.000,312,11045034,12805,0,1699433375,13047.323351079998,99.79657728000166,53480.46233472
2023-11-08,08:49:37.000,312,11045012,12965,0,1699433376,13047.350296319994,99.80362641000102,53480.46932184
2023-11-08,08:49:38.000,312,11045009,12765,0,1699433377,13047.343560009998,99.81772466999973,53480.483296080005
2023-11-08,08:49:39.000,312,11045020,12445,0,1699433378,13047.350296319994,99.8247737999991,53480.42739912001
2023-11-08,08:49:40.000,312,11044989,12765,0,1699433379,13047.370505249994,99.8529703200038,53480.53919304
2023-11-08,08:49:41.000,312,11045044,12485,0,1699433380,13047.485022519999,99.83182292999845,53480.64399984001
2023-11-08,08:49:42.000,312,11045023,12965,0,1699433381,13047.525440379999,99.84592119000445,53480.67194832001
2023-11-08,08:49:43.000,312,11044986,12685,0,1699433382,13047.525440379999,99.86001945000316,53480.699896800004
2023-11-08,08:49:44.000,312,11045050,12805,0,1699433383,13047.458077279989,99.8529703200038,53480.67893544
2023-11-08,08:49:45.000,312,11045001,12805,0,1699433384,13047.424395729999,99.86001945000316,53480.69290968001
2023-11-08,08:49:47.000,312,11044966,12965,0,1699433386,13047.397450489989,99.80362641000102,53480.65797408
2023-11-08,08:49:48.000,312,11045027,12605,0,1699433387,13047.377241559989,99.74723336999887,53480.7348324
2023-11-08,08:49:49.000,312,11044948,13045,0,1699433388,13047.404186799999,99.74723336999887,53480.818677840005
2023-11-08,08:49:50.000,312,11045017,12765,0,1699433389,13047.357032629989,99.76838076000422,53480.8047036
2023-11-08,08:49:51.000,312,11045029,12605,0,1699433390,13047.363768939998,99.690840330004,53480.818677840005
2023-11-08,08:49:52.000,312,11044991,12685,0,1699433391,13047.215570119988,99.69788946000335,53480.79771648
2023-11-08,08:49:53.000,312,11045023,12885,0,1699433392,13047.181888569998,99.71198772000207,53480.85361344
2023-11-08,08:49:54.000,312,11045013,12845,0,1699433393,13047.121261779997,99.676742069998,53480.82566496
2023-11-08,08:49:55.000,312,11045030,12805,0,1699433394,13047.107789159993,99.66969293999864,53480.818677840005
2023-11-08,08:49:56.000,312,11045033,12645,0,1699433395,13046.993271890002,99.690840330004,53480.77675512
2023-11-08,08:49:57.000,312,11045001,12725,0,1699433396,13047.047162369992,99.66969293999864,53480.89553616
2023-11-08,08:49:58.000,312,11044999,12565,0,1699433397,13046.905699859992,99.71198772000207,53480.888549040006
2023-11-08,08:49:59.000,312,11045013,12765,0,1699433398,13046.784446279991,99.690840330004,53480.77675512
2023-11-08,08:50:00.000,312,11045015,12765,0,1699433399,13046.717083179996,99.71198772000207,53480.81169072001
2023-11-08,08:50:01.000,312,11045014,12765,0,1699433400,13046.60930222,99.70493859000271,53480.81169072001
2023-11-08,08:50:02.000,312,11045034,12565,0,1699433401,13046.46783971,99.69788946000335,53480.78374224
2023-11-08,08:50:03.000,312,11045050,12445,0,1699433402,13046.3263772,99.64854555000056,53480.699896800004
2023-11-08,08:50:04.000,312,11045007,13045,0,1699433403,13046.272486719994,99.6414964200012,53480.69290968001
2023-11-08,08:50:05.000,312,11045037,12765,0,1699433404,13046.306168269999,99.61329990000377,53480.70688392
2023-11-08,08:50:06.000,312,11044987,12765,0,1699433405,13046.265750409999,99.66969293999864,53480.720858160006
2023-11-08,08:50:07.000,312,11044959,12605,0,1699433406,13046.205123619999,99.6414964200012,53480.65797408
2023-11-08,08:50:08.000,312,11045039,12765,0,1699433407,13046.191650999994,99.62034903000313,53480.64399984001
2023-11-08,08:50:09.000,312,11045035,12805,0,1699433408,13046.110815279993,99.63444729000184,53480.553167280006
2023-11-08,08:50:10.000,312,11045043,12925,0,1699433409,13046.023243249998,99.6414964200012,53480.49727032
2023-11-08,08:50:11.000,312,11045051,13085,0,1699433410,13046.009770629993,99.63444729000184,53480.51124456
2023-11-08,08:50:12.000,312,11044982,12765,0,1699433411,13046.036715869988,99.66264380999928,53480.58810288
2023-11-08,08:50:13.000,312,11045021,12885,0,1699433412,13046.043452179998,99.63444729000184,53480.602077120006
2023-11-08,08:50:14.000,312,11045043,12925,0,1699433413,13046.016506939988,99.66969293999864,53480.46932184
2023-11-08,08:50:15.000,312,11044986,12725,0,1699433414,13046.003034319998,99.65559467999992,53480.45534760001
2023-11-08,08:50:16.000,312,11045013,13045,0,1699433415,13046.029979559993,99.64854555000056,53480.483296080005
2023-11-08,08:50:17.000,312,11045008,12845,0,1699433416,13046.036715869988,99.64854555000056,53480.434386240006
2023-11-08,08:50:18.000,312,11045027,12485,0,1699433417,13046.023243249998,99.63444729000184,53480.44137336
2023-11-08,08:50:19.000,312,11045001,12765,0,1699433418,13045.996298010003,99.58510337999905,53480.3505408
2023-11-08,08:50:20.000,312,11045024,12805,0,1699433419,13046.063661109998,99.59920163999777,53480.32259232
2023-11-08,08:50:21.000,312,11045042,12925,0,1699433420,13046.164705759998,99.60625077000441,53480.3505408
2023-11-08,08:50:22.000,312,11044992,12765,0,1699433421,13046.184914689999,99.57100512000034,53480.35752792001
2023-11-08,08:50:23.000,312,11045022,12845,0,1699433422,13046.225332549999,99.61329990000377,53480.3505408
2023-11-08,08:50:24.000,312,11045004,12645,0,1699433423,13046.191650999994,99.5780542499997,53480.27368248
2023-11-08,08:50:25.000,312,11045026,12885,0,1699433424,13046.265750409999,99.58510337999905,53480.32957944
2023-11-08,08:50:26.000,312,11044992,12885,0,1699433425,13046.292695649994,99.56395599000098,53480.3505408
2023-11-08,08:50:27.000,312,11045020,12965,0,1699433426,13046.353322439994,99.54985773000226,53480.33656656001
2023-11-08,08:50:28.000,312,11045008,12805,0,1699433427,13046.292695649994,99.58510337999905,53480.2806696
2023-11-08,08:50:29.000,312,11045046,12605,0,1699433428,13046.40047660999,99.58510337999905,53480.30861808001
2023-11-08,08:50:30.000,312,11045013,12885,0,1699433429,13046.535202809995,99.5428086000029,53480.37150216
2023-11-08,08:50:31.000,312,11045013,12645,0,1699433430,13046.58909329,99.56395599000098,53480.385476400006
2023-11-08,08:50:32.000,312,11044973,12845,0,1699433431,13046.616038529995,99.60625077000441,53480.413424880004
2023-11-08,08:50:33.000,312,11045028,12645,0,1699433432,13046.62277483999,99.6414964200012,53480.266695360006
2023-11-08,08:50:34.000,312,11044967,12765,0,1699433433,13046.69013794,99.62034903000313,53480.30861808001
2023-11-08,08:50:35.000,312,11045053,13165,0,1699433434,13046.66992901,99.68379120000463,53480.32259232
2023-11-08,08:50:36.000,312,11045030,12685,0,1699433435,13046.777709969996,99.69788946000335,53480.47630896001
2023-11-08,08:50:37.000,312,11045032,12685,0,1699433436,13046.885490929992,99.68379120000463,53480.532205920004
2023-11-08,08:50:38.000,312,11045013,13165,0,1699433437,13046.898963549997,99.74723336999887,53480.52521880001
2023-11-08,08:50:39.000,312,11045028,12845,0,1699433438,13046.905699859992,99.73313511000015,53480.51124456
2023-11-08,08:50:40.000,312,11045044,12805,0,1699433439,13047.033689750002,99.74723336999887,53480.581115760004
2023-11-08,08:50:41.000,312,11045005,13125,0,1699433440,13047.094316540002,99.7895281500023,53480.60906424
2023-11-08,08:50:42.000,312,11044999,12885,0,1699433441,13047.175152260003,99.7895281500023,53480.61605136
2023-11-08,08:50:43.000,312,11045011,12885,0,1699433442,13047.134734400002,99.81772466999973,53480.581115760004
2023-11-08,08:50:44.000,312,11044988,12565,0,1699433443,13047.202097499998,99.84592119000445,53480.581115760004
2023-11-08,08:50:45.000,312,11045019,12885,0,1699433444,13047.276196909988,99.88116684000124,53480.68592256
2023-11-08,08:50:46.000,312,11045063,13125,0,1699433445,13047.431132039994,99.86001945000316,53480.78374224
2023-11-08,08:50:47.000,312,11045018,12605,0,1699433446,13047.57933085999,99.93755988000339,53480.818677840005
2023-11-08,08:50:48.000,312,11045040,12605,0,1699433447,13047.592803479994,99.9869037899989,53480.85361344
2023-11-08,08:50:49.000,312,11044982,12605,0,1699433448,13047.613012409995,100.02214944000298,53480.83963920001
2023-11-08,08:50:50.000,312,11045041,12805,0,1699433449,13047.70732075,100.07854247999785,53480.944446
2023-11-08,08:50:51.000,312,11045048,13445,0,1699433450,13047.794892779995,100.12083726000128,53480.96540736
2023-11-08,08:50:52.000,312,11045072,12645,0,1699433451,13047.916146359996,100.14903377999872,53480.986368720005
2023-11-08,08:50:53.000,312,11045005,12605,0,1699433452,13047.895937429996,100.2477216000043,53481.04925280001
2023-11-08,08:50:54.000,312,11044989,13245,0,1699433453,13047.922882669991,100.21952507999958,53481.105149760006
2023-11-08,08:50:55.000,312,11045026,12805,0,1699433454,13048.003718389991,100.27591812000173,53481.1889952
2023-11-08,08:50:56.000,312,11044984,12685,0,1699433455,13048.017191009996,100.30411463999917,53481.24489216001
2023-11-08,08:50:57.000,312,11045032,12965,0,1699433456,13048.071081490001,100.32526203000452,53481.24489216001
2023-11-08,08:50:58.000,312,11045022,12605,0,1699433457,13048.098026729996,100.36755681000068,53481.30078912
2023-11-08,08:50:59.000,312,11045043,13005,0,1699433458,13048.098026729996,100.40280246000475,53481.34271184001
2023-11-08,08:51:00.000,312,11045030,12765,0,1699433459,13048.104763039992,100.46624462999898,53481.36367320001
2023-11-08,08:51:01.000,312,11045020,13165,0,1699433460,13048.259698169997,100.52263767000113,53481.489441360005
2023-11-08,08:51:02.000,312,11045020,12845,0,1699433461,13048.320324959997,100.56493245000456,53481.53136408001
2023-11-08,08:51:03.000,312,11044980,12845,0,1699433462,13048.340533889997,100.56493245000456,53481.60123528001
2023-11-08,08:51:04.000,312,11045027,12805,0,1699433463,13048.279907099997,100.61427636000008,53481.56629968
2023-11-08,08:51:05.000,312,11045061,12765,0,1699433464,13048.380951749998,100.63542374999815,53481.608222400006
2023-11-08,08:51:06.000,312,11044988,12765,0,1699433465,13048.374215440002,100.63542374999815,53481.63617088
2023-11-08,08:51:07.000,312,11045052,13005,0,1699433466,13048.333797580002,100.70591504999902,53481.559312560006
2023-11-08,08:51:08.000,312,11044982,12925,0,1699433467,13048.414633300003,100.69886591999966,53481.775913280006
2023-11-08,08:51:09.000,312,11045001,12765,0,1699433468,13048.455051159988,100.72706244000437,53481.86674584001
2023-11-08,08:51:10.000,312,11045007,13165,0,1699433469,13048.394424370003,100.74116070000309,53481.81084888
2023-11-08,08:51:11.000,312,11045025,12765,0,1699433470,13048.374215440002,100.77640634999989,53481.83181024
2023-11-08,08:51:12.000,312,11045029,12965,0,1699433471,13048.374215440002,100.79755373999797,53481.922642800004
2023-11-08,08:51:13.000,312,11045022,12605,0,1699433472,13048.360742819998,100.84689765000076,53481.95059128
2023-11-08,08:51:14.000,312,11045004,12805,0,1699433473,13048.313588650002,100.88214330000483,53481.95059128
2023-11-08,08:51:15.000,312,11045016,12845,0,1699433474,13048.239489239997,100.88214330000483,53481.873732960004
2023-11-08,08:51:16.000,312,11045015,12565,0,1699433475,13048.178862449997,100.88214330000483,53481.96456552001
2023-11-08,08:51:17.000,312,11045021,12685,0,1699433476,13048.252961860002,100.91033982000226,53482.03443672001
2023-11-08,08:51:18.000,312,11045046,12805,0,1699433477,13048.192335070002,100.89624156000355,53481.99950112
2023-11-08,08:51:19.000,312,11045017,12605,0,1699433478,13048.151917210002,100.9032906900029,53481.992514000005
2023-11-08,08:51:20.000,312,11045050,12645,0,1699433479,13048.111499350001,100.94558546999906,53482.05539808001
2023-11-08,08:51:21.000,312,11044980,12845,0,1699433480,13048.044136249991,100.92443808000098,53482.05539808001
2023-11-08,08:51:22.000,312,11044999,12965,0,1699433481,13047.996982079996,100.94558546999906,53482.08334656001
2023-11-08,08:51:23.000,312,11044984,12805,0,1699433482,13047.88246480999,100.95968372999778,53482.04841096
2023-11-08,08:51:24.000,312,11044983,12725,0,1699433483,13047.80162908999,100.96673286000441,53482.07635944
2023-11-08,08:51:25.000,312,11045025,12925,0,1699433484,13047.82857433,100.96673286000441,53482.10430792001
2023-11-08,08:51:26.000,312,11045050,12485,0,1699433485,13047.70732075,100.99492938000185,53482.11828216
2023-11-08,08:51:27.000,312,11045004,12885,0,1699433486,13047.61974871999,101.037224159998,53482.08334656001
2023-11-08,08:51:28.000,312,11045022,12645,0,1699433487,13047.505231449999,101.04427329000464,53482.05539808001
2023-11-08,08:51:29.000,312,11045002,12965,0,1699433488,13047.363768939998,101.02312589999929,53481.98552688001
2023-11-08,08:51:30.000,312,11045015,12965,0,1699433489,13047.215570119988,101.05837155000336,53481.93661704001
2023-11-08,08:51:31.000,312,11045034,12965,0,1699433490,13047.195361190003,101.051322420004,53481.9575784
2023-11-08,08:51:32.000,312,11045024,13085,0,1699433491,13047.067371299992,101.05837155000336,53481.97853976
2023-11-08,08:51:33.000,312,11045024,12965,0,1699433492,13046.966326649992,101.00902764000057,53481.92962992
2023-11-08,08:51:34.000,312,11045022,13085,0,1699433493,13046.872018310001,101.00902764000057,53481.84578448001
2023-11-08,08:51:35.000,312,11045020,13045,0,1699433494,13046.824864139991,100.98083112000313,53481.92962992
2023-11-08,08:51:36.000,312,11045017,12685,0,1699433495,13046.696874249996,101.03017502999865,53481.824823120005
2023-11-08,08:51:37.000,312,11044964,13005,0,1699433496,13046.575620669995,101.00902764000057,53481.81084888
2023-11-08,08:51:38.000,312,11044991,12965,0,1699433497,13046.454367089995,101.06542068000272,53481.68508072
2023-11-08,08:51:39.000,312,11045030,13005,0,1699433498,13046.373531369994,101.03017502999865,53481.67110648
2023-11-08,08:51:40.000,312,11045042,12885,0,1699433499,13046.29943195999,101.051322420004,53481.62918376001
2023-11-08,08:51:41.000,312,11045048,12725,0,1699433500,13046.31964088999,100.98788025000249,53481.62918376001
2023-11-08,08:51:42.000,312,11045011,13045,0,1699433501,13046.205123619999,101.037224159998,53481.62219664
2023-11-08,08:51:43.000,312,11045002,13285,0,1699433502,13046.124287899998,101.037224159998,53481.538351200004
2023-11-08,08:51:44.000,312,11045032,13045,0,1699433503,13045.982825389998,101.05837155000336,53481.440531520006
2023-11-08,08:51:45.000,312,11045010,12605,0,1699433504,13045.915462290002,101.05837155000336,53481.46848
2023-11-08,08:51:46.000,312,11045004,13165,0,1699433505,13045.848099189992,101.11476458999823,53481.42655728
2023-11-08,08:51:47.000,312,11045014,12765,0,1699433506,13045.800945019997,101.12181372000487,53481.3986088
2023-11-08,08:51:48.000,312,11044989,12925,0,1699433507,13045.672955130001,101.10771545999887,53481.27982776
2023-11-08,08:51:49.000,312,11044984,13125,0,1699433508,13045.632537270001,101.12181372000487,53481.23790504
2023-11-08,08:51:50.000,312,11045061,12965,0,1699433509,13045.612328340001,101.10771545999887,53481.27982776
2023-11-08,08:51:51.000,312,11045009,12885,0,1699433510,13045.558437859996,101.07951894000144,53481.2588664
2023-11-08,08:51:52.000,312,11045003,12725,0,1699433511,13045.47086583,101.11476458999823,53481.20995656
2023-11-08,08:51:53.000,312,11044985,12685,0,1699433512,13045.416975349995,101.10771545999887,53481.06322704
2023-11-08,08:51:54.000,312,11045030,12925,0,1699433513,13045.36308486999,101.09361720000015,53481.04226568
2023-11-08,08:51:55.000,312,11045025,13045,0,1699433514,13045.396766419995,101.05837155000336,53481.07021416
2023-11-08,08:51:56.000,312,11045007,12925,0,1699433515,13045.315930699995,101.10066632999951,53481.056239920006
2023-11-08,08:51:57.000,312,11044997,12765,0,1699433516,13045.30919439,101.06542068000272,53480.99335584
2023-11-08,08:51:58.000,312,11045037,13165,0,1699433517,13045.255303909995,101.11476458999823,53480.97239448
2023-11-08,08:51:59.000,312,11045028,12765,0,1699433518,13045.18120449999,101.07246981000208,53480.90951040001
2023-11-08,08:52:00.000,312,11045024,12565,0,1699433519,13045.113841399994,101.07246981000208,53480.95143312
2023-11-08,08:52:01.000,312,11044963,13125,0,1699433520,13045.10036877999,101.04427329000464,53480.84662632
2023-11-08,08:52:02.000,312,11044978,12685,0,1699433521,13045.05995091999,101.06542068000272,53480.85361344
2023-11-08,08:52:03.000,312,11045024,13085,0,1699433522,13044.911752099993,101.07951894000144,53480.7348324
2023-11-08,08:52:04.000,312,11045053,12925,0,1699433523,13044.878070549988,101.037224159998,53480.7348324
2023-11-08,08:52:05.000,312,11045008,12805,0,1699433524,13044.871334239993,101.04427329000464,53480.769768000006
2023-11-08,08:52:06.000,312,11045001,13125,0,1699433525,13044.797234829988,101.02312589999929,53480.75579376
2023-11-08,08:52:07.000,312,11044989,12765,0,1699433526,13044.770289589993,101.04427329000464,53480.72784528
2023-11-08,08:52:08.000,312,11045023,13085,0,1699433527,13044.675981250002,101.04427329000464,53480.64399984001
2023-11-08,08:52:09.000,312,11045041,12805,0,1699433528,13044.568200289992,101.07246981000208,53480.553167280006
2023-11-08,08:52:10.000,312,11045004,12605,0,1699433529,13044.507573499992,101.051322420004,53480.49727032
2023-11-08,08:52:11.000,312,11045056,13005,0,1699433530,13044.480628259997,101.037224159998,53480.553167280006
2023-11-08,08:52:12.000,312,11045013,12645,0,1699433531,13044.393056230001,101.037224159998,53480.4902832
2023-11-08,08:52:13.000,312,11044994,12845,0,1699433532,13044.345902059991,101.04427329000464,53480.385476400006
2023-11-08,08:52:14.000,312,11045000,12645,0,1699433533,13044.285275269991,101.01607676999993,53480.35752792001
2023-11-08,08:52:15.000,312,11045067,12925,0,1699433534,13044.29201158,101.03017502999865,53480.434386240006
2023-11-08,08:52:16.000,312,11044996,12845,0,1699433535,13044.197703239995,101.04427329000464,53480.364515040004
2023-11-08,08:52:17.000,312,11045014,12605,0,1699433536,13044.12360382999,101.037224159998,53480.30861808001
2023-11-08,08:52:18.000,312,11045031,12765,0,1699433537,13044.04950442,101.03017502999865,53480.27368248
2023-11-08,08:52:19.000,312,11044993,12845,0,1699433538,13043.98887763,101.01607676999993,53480.15490144
2023-11-08,08:52:20.000,312,11045004,12765,0,1699433539,13043.94845977,101.07951894000144,53480.15490144
2023-11-08,08:52:21.000,312,11045015,12805,0,1699433540,13043.995613939995,101.0865680700008,53480.18983704001
2023-11-08,08:52:22.000,312,11045030,12925,0,1699433541,13043.96193238999,101.07246981000208,53480.21079840001
2023-11-08,08:52:23.000,312,11045032,12765,0,1699433542,13043.934987149994,101.05837155000336,53480.147914320005
2023-11-08,08:52:24.000,312,11045027,12845,0,1699433543,13043.894569289994,101.0865680700008,53480.099004480006
2023-11-08,08:52:25.000,312,11045009,12925,0,1699433544,13043.806997259999,101.13591198000358,53479.9662492
2023-11-08,08:52:26.000,312,11045001,12885,0,1699433545,13043.739634159989,101.15705937000166,53480.00118480001
2023-11-08,08:52:27.000,312,11044988,13005,0,1699433546,13043.786788329999,101.16410850000102,53479.98721056
2023-11-08,08:52:28.000,312,11045040,12725,0,1699433547,13043.705952609998,101.17115763000038,53479.861442400004
2023-11-08,08:52:29.000,312,11044972,12805,0,1699433548,13043.705952609998,101.22050154000317,53479.910352240004
2023-11-08,08:52:30.000,312,11044970,12965,0,1699433549,13043.699216299989,101.24164893000125,53479.910352240004
2023-11-08,08:52:31.000,312,11045001,12845,0,1699433550,13043.665534749998,101.22050154000317,53479.90336512001
2023-11-08,08:52:32.000,312,11045017,12885,0,1699433551,13043.604907959998,101.22050154000317,53479.882403760006
2023-11-08,08:52:33.000,312,11045025,12725,0,1699433552,13043.584699029998,101.24164893000125,53479.80554544001
2023-11-08,08:52:34.000,312,11045038,12765,0,1699433553,13043.537544860003,101.29099284000404,53479.74964848
2023-11-08,08:52:35.000,312,11045019,13045,0,1699433554,13043.503863309998,101.28394371000468,53479.67977728
2023-11-08,08:52:36.000,312,11044985,12965,0,1699433555,13043.530808549993,101.29099284000404,53479.75663560001
2023-11-08,08:52:37.000,312,11045000,12765,0,1699433556,13043.584699029998,101.30509110000276,53479.77759696
2023-11-08,08:52:38.000,312,11045049,13005,0,1699433557,13043.584699029998,101.2980419700034,53479.742661360004
2023-11-08,08:52:39.000,312,11045027,12525,0,1699433558,13043.631853199993,101.2980419700034,53479.693751520004
2023-11-08,08:52:40.000,312,11045023,13085,0,1699433559,13043.638589509988,101.27689457999804,53479.72868712
2023-11-08,08:52:41.000,312,11045017,12805,0,1699433560,13043.631853199993,101.36853327000426,53479.66580304001
2023-11-08,08:52:42.000,312,11044974,12645,0,1699433561,13043.645325819998,101.33328762000019,53479.62388032
2023-11-08,08:52:43.000,312,11045044,13285,0,1699433562,13043.598171649988,101.34738587999891,53479.60291896
2023-11-08,08:52:44.000,312,11045071,13085,0,1699433563,13043.611644269993,101.36853327000426,53479.58894472001
2023-11-08,08:52:45.000,312,11045040,13005,0,1699433564,13043.665534749998,101.37558240000362,53479.70772576001
2023-11-08,08:52:46.000,312,11045010,12605,0,1699433565,13043.672271059993,101.38263153000298,53479.65881592
2023-11-08,08:52:47.000,312,11045042,12725,0,1699433566,13043.658798439988,101.42492630999914,53479.63785456001
2023-11-08,08:52:48.000,312,11045052,12445,0,1699433567,13043.584699029998,101.4319754399985,53479.63086744
2023-11-08,08:52:49.000,312,11045010,12805,0,1699433568,13043.476918070002,101.42492630999914,53479.46317656
2023-11-08,08:52:50.000,312,11045008,12565,0,1699433569,13043.456709140002,101.44607370000449,53479.53304776
2023-11-08,08:52:51.000,312,11044987,12605,0,1699433570,13043.436500210002,101.43902456999785,53479.55400912
2023-11-08,08:52:52.000,312,11045051,12685,0,1699433571,13043.402818659997,101.43902456999785,53479.49112504
2023-11-08,08:52:53.000,312,11045079,13005,0,1699433572,13043.355664490002,101.50951586999872,53479.49112504
2023-11-08,08:52:54.000,312,11045004,12765,0,1699433573,13043.308510319992,101.53771239000343,53479.477150800005
2023-11-08,08:52:55.000,312,11045020,12885,0,1699433574,13043.227674599992,101.5447615200028,53479.44920232001
2023-11-08,08:52:56.000,312,11045037,12685,0,1699433575,13043.234410910001,101.55885978000151,53479.477150800005
2023-11-08,08:52:57.000,312,11044993,12885,0,1699433576,13043.07273947,101.62230195000302,53479.38631824
2023-11-08,08:52:58.000,312,11045035,12885,0,1699433577,13043.00537636999,101.58000716999959,53479.43522808
2023-11-08,08:52:59.000,312,11044996,12765,0,1699433578,13042.83023231,101.65754759999982,53479.32343416
2023-11-08,08:53:00.000,312,11045004,12845,0,1699433579,13042.715715039994,101.6786949899979,53479.309459920005
2023-11-08,08:53:01.000,312,11045018,12805,0,1699433580,13042.601197769989,101.7068915100026,53479.31644704
2023-11-08,08:53:02.000,312,11045025,12805,0,1699433581,13042.466471569998,101.72098977000132,53479.30247280001
2023-11-08,08:53:03.000,312,11045037,13205,0,1699433582,13042.325009059998,101.77033368000411,53479.24657584
2023-11-08,08:53:04.000,312,11044998,12885,0,1699433583,13042.095974520002,101.80557933000091,53479.141769040005
2023-11-08,08:53:05.000,312,11045035,12885,0,1699433584,13041.981457249996,101.81262846000027,53479.09984632
2023-11-08,08:53:06.000,312,11045032,12805,0,1699433585,13041.819785809996,101.83377584999835,53479.0579236
2023-11-08,08:53:07.000,312,11045002,12925,0,1699433586,13041.66485067999,101.88311976000114,53478.99503952001
2023-11-08,08:53:08.000,312,11045009,13085,0,1699433587,13041.44255244999,101.92541454000457,53478.904206960004
2023-11-08,08:53:09.000,312,11044990,12805,0,1699433588,13041.307826249998,101.9888567099988,53478.86228424
2023-11-08,08:53:10.000,312,11045020,12965,0,1699433589,13041.173100049993,102.0029549700048,53478.876258480006
2023-11-08,08:53:11.000,312,11045028,12925,0,1699433590,13041.011428609992,102.04524975000095,53478.79940016001
2023-11-08,08:53:12.000,312,11045058,13125,0,1699433591,13040.843020859997,102.04524975000095,53478.708567600006
2023-11-08,08:53:13.000,312,11045000,12965,0,1699433592,13040.620722629996,102.10869192000246,53478.54786384
2023-11-08,08:53:14.000,312,11045034,12725,0,1699433593,13040.44557856999,102.09459366000374,53478.40812144
2023-11-08,08:53:15.000,312,11045046,12805,0,1699433594,13040.277170819994,102.14393756999925,53478.32427600001
2023-11-08,08:53:16.000,312,11045001,12925,0,1699433595,13040.196335099994,102.19328148000204,53478.33825024
2023-11-08,08:53:17.000,312,11045046,12805,0,1699433596,13040.075081519994,102.22147799999948,53478.27536616001
2023-11-08,08:53:18.000,312,11045012,12765,0,1699433597,13039.953827939993,102.24262539000483,53478.19152072
2023-11-08,08:53:19.000,312,11044979,12565,0,1699433598,13039.825838049997,102.24967452000419,53478.086713920005
2023-11-08,08:53:20.000,312,11045088,12765,0,1699433599,13039.731529709992,102.26377278000291,53478.02382984
2023-11-08,08:53:21.000,312,11045036,12765,0,1699433600,13039.637221370001,102.33426408000378,53477.93299728
2023-11-08,08:53:22.000,312,11044985,12605,0,1699433601,13039.536176720001,102.3483623400025,53477.79325488001
2023-11-08,08:53:23.000,312,11045055,12805,0,1699433602,13039.361032659996,102.38360798999929,53477.67447384001
2023-11-08,08:53:24.000,312,11045019,12845,0,1699433603,13039.2532517,102.38360798999929,53477.583641280005
2023-11-08,08:53:25.000,312,11044997,13005,0,1699433604,13039.259988009995,102.37655885999993,53477.5906284
2023-11-08,08:53:26.000,312,11045041,12885,0,1699433605,13039.13199812,102.43295190000208,53477.478834479996
2023-11-08,08:53:27.000,312,11045001,12645,0,1699433606,13039.037689779994,102.42590277000272,53477.40197616
2023-11-08,08:53:28.000,312,11045065,12765,0,1699433607,13038.956854059994,102.42590277000272,53477.28319512
2023-11-08,08:53:29.000,312,11044992,12965,0,1699433608,13038.788446309998,102.42590277000272,53477.17140120001
2023-11-08,08:53:30.000,312,11045035,12965,0,1699433609,13038.721083209988,102.40475538000464,53477.129478480005
2023-11-08,08:53:31.000,312,11045025,12765,0,1699433610,13038.626774869997,102.40475538000464,53477.03864592
2023-11-08,08:53:32.000,312,11045018,13005,0,1699433611,13038.566148079997,102.38360798999929,53476.975761839996
2023-11-08,08:53:33.000,312,11045003,12885,0,1699433612,13038.451630809992,102.38360798999929,53476.87794216
2023-11-08,08:53:34.000,312,11044994,12925,0,1699433613,13038.431421879992,102.39065711999865,53476.78012248
2023-11-08,08:53:35.000,312,11045032,12965,0,1699433614,13038.391004019992,102.39770624999801,53476.71723840001
2023-11-08,08:53:36.000,312,11045013,12605,0,1699433615,13038.323640919996,102.37655885999993,53476.675315680004
2023-11-08,08:53:37.000,312,11045017,12685,0,1699433616,13038.249541509991,102.38360798999929,53476.61941872001
2023-11-08,08:53:38.000,312,11045017,12925,0,1699433617,13038.161969479996,102.43295190000208,53476.528586160006
2023-11-08,08:53:39.000,312,11045050,12805,0,1699433618,13038.000298039995,102.46114841999952,53476.360895280006
2023-11-08,08:53:40.000,312,11044981,12605,0,1699433619,13037.95314387,102.46114841999952,53476.27006272
2023-11-08,08:53:41.000,312,11044999,12765,0,1699433620,13037.959880179995,102.46114841999952,53476.291024080005
2023-11-08,08:53:42.000,312,11045040,12685,0,1699433621,13037.899253389995,102.47524667999824,53476.18621728001
2023-11-08,08:53:43.000,312,11045028,13005,0,1699433622,13037.80494504999,102.48229581000487,53476.13730744001
2023-11-08,08:53:44.000,312,11045084,12565,0,1699433623,13037.643273609989,102.50344320000295,53476.004552160004
2023-11-08,08:53:45.000,312,11045019,12925,0,1699433624,13037.535492649993,102.53163972000038,53475.906732480005
2023-11-08,08:53:46.000,312,11045020,12805,0,1699433625,13037.501811099988,102.55278710999846,53475.92070672
2023-11-08,08:53:47.000,312,11045008,12845,0,1699433626,13037.407502759997,102.58098363000317,53475.8438484
2023-11-08,08:53:48.000,312,11045014,12725,0,1699433627,13037.367084899997,102.58803276000253,53475.80192568001
2023-11-08,08:53:49.000,312,11044992,12845,0,1699433628,13037.225622389997,102.5950818900019,53475.704106
2023-11-08,08:53:50.000,312,11044999,12765,0,1699433629,13037.111105119991,102.63737666999805,53475.56436360001
2023-11-08,08:53:51.000,312,11045026,12925,0,1699433630,13037.097632500001,102.6585240600034,53475.53641512
2023-11-08,08:53:52.000,312,11045012,12965,0,1699433631,13037.010060469991,102.72196623000491,53475.46654392001
2023-11-08,08:53:53.000,312,11045005,13285,0,1699433632,13036.87533427,102.71491709999827,53475.37571136001
2023-11-08,08:53:54.000,312,11045028,12725,0,1699433633,13036.81470748,102.73606449000363,53475.29885304001
2023-11-08,08:53:55.000,312,11045038,12725,0,1699433634,13036.68671758999,102.73606449000363,53475.17308488
2023-11-08,08:53:56.000,312,11045004,12765,0,1699433635,13036.531782459999,102.77835926999978,53475.09622656
2023-11-08,08:53:57.000,312,11045008,12885,0,1699433636,13036.484628289989,102.75016275000235,53475.15911064001
2023-11-08,08:53:58.000,312,11045003,12965,0,1699433637,13036.403792569989,102.82065405000321,53475.068278080005
2023-11-08,08:53:59.000,312,11045013,12765,0,1699433638,13036.275802679993,102.86999795999873,53474.97744552
2023-11-08,08:54:00.000,312,11045046,12925,0,1699433639,13036.201703270002,102.91934187000152,53474.90757432
2023-11-08,08:54:01.000,312,11045023,12885,0,1699433640,13036.141076480002,102.92639100000088,53474.81674176
2023-11-08,08:54:02.000,312,11045028,12685,0,1699433641,13036.066977069997,103.01802968999982,53474.732896320005
2023-11-08,08:54:03.000,312,11045033,12645,0,1699433642,13036.019822900002,102.99688230000174,53474.57917968
2023-11-08,08:54:04.000,312,11044990,12965,0,1699433643,13035.959196110001,103.05327534000389,53474.57219256
2023-11-08,08:54:05.000,312,11045009,12885,0,1699433644,13035.905305629996,103.08147186000133,53474.60014104
2023-11-08,08:54:06.000,312,11044987,12845,0,1699433645,13035.851415149991,103.12376664000476,53474.565205440005
2023-11-08,08:54:07.000,312,11045024,12725,0,1699433646,13035.73016156999,103.14491403000284,53474.43943728001
2023-11-08,08:54:08.000,312,11045000,12605,0,1699433647,13035.67627109,103.20130706999771,53474.36956608001
2023-11-08,08:54:09.000,312,11044995,12845,0,1699433648,13035.51459965,103.23655272000178,53474.29270776001
2023-11-08,08:54:10.000,312,11044987,12925,0,1699433649,13035.460709169995,103.27179836999858,53474.25777216
2023-11-08,08:54:11.000,312,11045003,12925,0,1699433650,13035.420291309994,103.28589663000457,53474.21584944
2023-11-08,08:54:12.000,312,11045018,12685,0,1699433651,13035.285565109989,103.34228966999945,53474.13200400001
2023-11-08,08:54:13.000,312,11045012,13245,0,1699433652,13035.238410939994,103.41278097000031,53474.111042640005
2023-11-08,08:54:14.000,312,11045017,12885,0,1699433653,13035.184520459989,103.46917401000246,53474.09008128
2023-11-08,08:54:15.000,312,11045023,12805,0,1699433654,13035.157575219993,103.51146878999862,53474.08309416001
2023-11-08,08:54:16.000,312,11045052,13005,0,1699433655,13035.096948429993,103.6101566100042,53474.03418432001
2023-11-08,08:54:17.000,312,11044962,13125,0,1699433656,13034.968958539997,103.65245139000035,53473.93636464001
2023-11-08,08:54:18.000,312,11044999,13045,0,1699433657,13034.915068059992,103.77228660000401,53473.92937752
2023-11-08,08:54:19.000,312,11045009,13045,0,1699433658,13034.834232339992,103.83572876999824,53473.76867376001
2023-11-08,08:54:20.000,312,11045034,13085,0,1699433659,13034.773605549992,103.92736746000446,53473.74072528
2023-11-08,08:54:21.000,312,11044981,12805,0,1699433660,13034.834232339992,103.9555639800019,53473.78963512001
2023-11-08,08:54:22.000,312,11045006,13165,0,1699433661,13034.780341860001,104.0190061500034,53473.73373816
2023-11-08,08:54:23.000,312,11045015,12765,0,1699433662,13034.766869239997,104.08244832000491,53473.66386696
2023-11-08,08:54:24.000,312,11045032,12805,0,1699433663,13034.625406729996,104.11769397000171,53473.58002152001
2023-11-08,08:54:25.000,312,11045010,13125,0,1699433664,13034.652351969991,104.17408701000386,53473.5730344
2023-11-08,08:54:26.000,312,11045003,12805,0,1699433665,13034.645615659996,104.25162744000409,53473.5730344
2023-11-08,08:54:27.000,312,11045011,12805,0,1699433666,13034.706242449996,104.2657257000028,53473.60098288001
2023-11-08,08:54:28.000,312,11045029,13085,0,1699433667,13034.712978759992,104.34326613000303,53473.53111168001
2023-11-08,08:54:29.000,312,11045014,12685,0,1699433668,13034.719715070001,104.37851177999983,53473.510150320006
2023-11-08,08:54:30.000,312,11045024,12965,0,1699433669,13034.814023409992,104.42785569000262,53473.58700864
2023-11-08,08:54:31.000,312,11045056,13165,0,1699433670,13034.793814479992,104.47719959999813,53473.59399576
2023-11-08,08:54:32.000,312,11045016,12685,0,1699433671,13034.760132930001,104.51949438000156,53473.51713744
2023-11-08,08:54:33.000,312,11045016,12885,0,1699433672,13034.726451379996,104.59703481000179,53473.34944656
2023-11-08,08:54:34.000,312,11045043,12685,0,1699433673,13034.726451379996,104.64637872000458,53473.40534352
2023-11-08,08:54:35.000,312,11044986,12885,0,1699433674,13034.753396619992,104.67457524000201,53473.44726624
2023-11-08,08:54:36.000,312,11045027,12765,0,1699433675,13034.652351969991,104.7239191500048,53473.44726624
2023-11-08,08:54:37.000,312,11045028,12965,0,1699433676,13034.638879350001,104.75211567000224,53473.49617608
2023-11-08,08:54:38.000,312,11044993,12805,0,1699433677,13034.57825256,104.82965610000247,53473.47521472
2023-11-08,08:54:39.000,312,11045003,12845,0,1699433678,13034.544571009996,104.84375436000118,53473.44726624
2023-11-08,08:54:40.000,312,11045040,13125,0,1699433679,13034.524362079996,104.89309827000397,53473.44726624
2023-11-08,08:54:41.000,312,11045035,13125,0,1699433680,13034.504153149996,104.92129479000141,53473.42630488
2023-11-08,08:54:42.000,312,11045042,12845,0,1699433681,13034.423317429995,104.9706387000042,53473.37739504
2023-11-08,08:54:43.000,312,11044984,12845,0,1699433682,13034.32900908999,104.97768783000356,53473.30752384
2023-11-08,08:54:44.000,312,11045048,12805,0,1699433683,13034.34921801999,105.01293348000036,53473.34944656
2023-11-08,08:54:45.000,312,11044964,12565,0,1699433684,13034.382899569995,105.005884350001,53473.37739504
2023-11-08,08:54:46.000,312,11045015,12765,0,1699433685,13034.31553647,105.04817913000443,53473.41931776
2023-11-08,08:54:47.000,312,11044992,12845,0,1699433686,13034.302063849995,105.0693265200025,53473.41931776
2023-11-08,08:54:48.000,312,11044990,13085,0,1699433687,13034.16733764999,105.07637565000186,53473.30752384
2023-11-08,08:54:49.000,312,11045022,12605,0,1699433688,13034.079765619994,105.04112999999779,53473.29354960001
2023-11-08,08:54:50.000,312,11044993,12765,0,1699433689,13033.998929899994,105.04817913000443,53473.27957536
2023-11-08,08:54:51.000,312,11045009,13045,0,1699433690,13033.951775729998,105.05522826000379,53473.30752384
2023-11-08,08:54:52.000,312,11045026,13085,0,1699433691,13033.864203699988,105.03408086999843,53473.30053672
2023-11-08,08:54:53.000,312,11044990,12885,0,1699433692,13033.776631669993,105.04817913000443,53473.223678400005
2023-11-08,08:54:54.000,312,11045038,12685,0,1699433693,13033.668850709997,105.04817913000443,53473.16079432
2023-11-08,08:54:55.000,312,11045026,12965,0,1699433694,13033.716004879992,105.1045721699993,53473.23066552
2023-11-08,08:54:56.000,312,11045034,12685,0,1699433695,13033.574542369992,105.12571956000465,53473.1887428
2023-11-08,08:54:57.000,312,11045026,12725,0,1699433696,13033.534124509992,105.18916172999889,53473.16079432
2023-11-08,08:54:58.000,312,11045010,12805,0,1699433697,13033.513915579992,105.18211259999953,53473.13983296
2023-11-08,08:54:59.000,312,11044999,12845,0,1699433698,13033.426343549996,105.16096521000145,53473.06996176
2023-11-08,08:55:00.000,312,11044991,13005,0,1699433699,13033.392661999991,105.20325999000488,53473.06297464
2023-11-08,08:55:01.000,312,11045024,12845,0,1699433700,13033.460025100001,105.19621085999825,53473.09791024001
2023-11-08,08:55:02.000,312,11045058,12885,0,1699433701,13033.426343549996,105.18916172999889,53473.04201328
2023-11-08,08:55:03.000,312,11045011,12965,0,1699433702,13033.37918938,105.17506347000017,53473.03502616
2023-11-08,08:55:04.000,312,11045046,12765,0,1699433703,13033.264672109995,105.2173582500036,53472.93021936001
2023-11-08,08:55:05.000,312,11044999,12925,0,1699433704,13033.2579358,105.23145651000232,53472.958167840006
2023-11-08,08:55:06.000,312,11045049,12805,0,1699433705,13033.204045319995,105.22440738000296,53472.90227088
2023-11-08,08:55:07.000,312,11045027,12565,0,1699433706,13033.15689115,105.23850564000168,53472.92323224
2023-11-08,08:55:08.000,312,11045027,12885,0,1699433707,13033.0558465,105.24555477000104,53472.790476960006
2023-11-08,08:55:09.000,312,11045000,12685,0,1699433708,13033.04911018999,105.28080041999783,53472.818425440004
2023-11-08,08:55:10.000,312,11045035,12565,0,1699433709,13033.082791739995,105.28080041999783,53472.888296640005
2023-11-08,08:55:11.000,312,11045035,12765,0,1699433710,13032.981747089994,105.30899694000254,53472.86034816001
2023-11-08,08:55:12.000,312,11045065,12725,0,1699433711,13032.853757199999,105.33719345999998,53472.818425440004
2023-11-08,08:55:13.000,312,11045022,12805,0,1699433712,13032.745976239989,105.38653737000277,53472.77650272
2023-11-08,08:55:14.000,312,11045025,12885,0,1699433713,13032.617986349993,105.43588127999828,53472.671695920006
2023-11-08,08:55:15.000,312,11045037,12925,0,1699433714,13032.483260150002,105.44997954000428,53472.69265728001
2023-11-08,08:55:16.000,312,11044991,13045,0,1699433715,13032.409160739997,105.4147338900002,53472.720605760005
2023-11-08,08:55:17.000,312,11045097,12885,0,1699433716,13032.328325019997,105.45702867000364,53472.68567016
2023-11-08,08:55:18.000,312,11045050,13045,0,1699433717,13032.186862509996,105.464077800003,53472.65772168
2023-11-08,08:55:19.000,312,11045034,12925,0,1699433718,13032.07234523999,105.47817606000172,53472.601824720005
2023-11-08,08:55:20.000,312,11045027,12725,0,1699433719,13031.99824583,105.45702867000364,53472.559902
2023-11-08,08:55:21.000,312,11045018,13005,0,1699433720,13031.863519629995,105.464077800003,53472.46906944
2023-11-08,08:55:22.000,312,11045031,12805,0,1699433721,13031.762474979994,105.42883214999893,53472.44112096
2023-11-08,08:55:23.000,312,11045000,12885,0,1699433722,13031.600803539994,105.49932344999979,53472.29439144
2023-11-08,08:55:24.000,312,11044975,12925,0,1699433723,13031.546913059989,105.52047083999787,53472.287404320006
2023-11-08,08:55:25.000,312,11045046,13045,0,1699433724,13031.499758889993,105.52047083999787,53472.39919824
2023-11-08,08:55:26.000,312,11045031,12885,0,1699433725,13031.385241620002,105.52047083999787,53472.29439144
2023-11-08,08:55:27.000,312,11045050,12605,0,1699433726,13031.317878519993,105.51342170999851,53472.27343008
2023-11-08,08:55:28.000,312,11045054,12725,0,1699433727,13031.196624939992,105.49932344999979,53472.217533120005
2023-11-08,08:55:29.000,312,11045026,12645,0,1699433728,13031.055162429991,105.45702867000364,53472.12670056
2023-11-08,08:55:30.000,312,11045014,12765,0,1699433729,13031.001271950001,105.43588127999828,53472.07080360001
2023-11-08,08:55:31.000,312,11045014,12765,0,1699433730,13030.96085409,105.40768476000085,53472.05682936
2023-11-08,08:55:32.000,312,11045052,12765,0,1699433731,13030.9002273,105.3653899800047,53472.00791952
2023-11-08,08:55:33.000,312,11045025,13005,0,1699433732,13030.785710029995,105.3653899800047,53471.93804832
2023-11-08,08:55:34.000,312,11045053,12925,0,1699433733,13030.71834693,105.28784955000447,53471.88913848
2023-11-08,08:55:35.000,312,11045018,12925,0,1699433734,13030.644247519995,105.28784955000447,53471.9659968
2023-11-08,08:55:36.000,312,11045049,13005,0,1699433735,13030.55667549,105.23145651000232,53471.92407408001
2023-11-08,08:55:37.000,312,11045017,13125,0,1699433736,13030.496048699999,105.23850564000168,53471.833241520006
2023-11-08,08:55:38.000,312,11044998,12925,0,1699433737,13030.388267739989,105.19621085999825,53471.70048624
2023-11-08,08:55:39.000,312,11045036,12765,0,1699433738,13030.320904639993,105.14686695000273,53471.69349912
2023-11-08,08:55:40.000,312,11045026,12725,0,1699433739,13030.293959399998,105.13981782000337,53471.70048624
2023-11-08,08:55:41.000,312,11045061,12845,0,1699433740,13030.293959399998,105.11162129999866,53471.7214476
2023-11-08,08:55:42.000,312,11045081,12845,0,1699433741,13030.226596299988,105.07637565000186,53471.67253776
2023-11-08,08:55:43.000,312,11045023,12805,0,1699433742,13030.172705819998,105.06227739000315,53471.58869232001
2023-11-08,08:55:44.000,312,11045048,12925,0,1699433743,13030.105342720002,105.01998260999972,53471.53978248001
2023-11-08,08:55:45.000,312,11045079,12765,0,1699433744,13030.112079029997,104.97768783000356,53471.48388552
2023-11-08,08:55:46.000,312,11045044,13045,0,1699433745,13030.064924860002,104.97768783000356,53471.476898400004
2023-11-08,08:55:47.000,312,11045023,12925,0,1699433746,13030.024507000002,104.93539305000013,53471.427988560004
2023-11-08,08:55:48.000,312,11044993,12765,0,1699433747,13029.936934969992,104.9071965300027,53471.30222040001
2023-11-08,08:55:49.000,312,11045048,12645,0,1699433748,13029.930198659997,104.94244217999949,53471.28824616
2023-11-08,08:55:50.000,312,11045000,12765,0,1699433749,13029.990825449997,104.91424566000205,53471.41401432
2023-11-08,08:55:51.000,312,11045011,12885,0,1699433750,13029.957143899992,104.92129479000141,53471.36510448
2023-11-08,08:55:52.000,312,11045015,12725,0,1699433751,13029.990825449997,104.93539305000013,53471.34414312
2023-11-08,08:55:53.000,312,11045074,12925,0,1699433752,13029.903253420001,104.94949130999885,53471.21837496
2023-11-08,08:55:54.000,312,11045012,13165,0,1699433753,13029.909989729997,104.94949130999885,53471.1974136
2023-11-08,08:55:55.000,312,11045035,12925,0,1699433754,13029.950407589997,104.91424566000205,53471.27427192001
2023-11-08,08:55:56.000,312,11045028,12925,0,1699433755,13029.977352829992,104.94244217999949,53471.25331056001
2023-11-08,08:55:57.000,312,11045039,12965,0,1699433756,13030.044715930002,104.96358957000484,53471.330168880006
2023-11-08,08:55:58.000,312,11045057,12965,0,1699433757,13029.970616519997,104.94949130999885,53471.25331056001
2023-11-08,08:55:59.000,312,11045012,12645,0,1699433758,13030.004298070002,104.9706387000042,53471.17645224
2023-11-08,08:56:00.000,312,11045032,12965,0,1699433759,13030.011034379997,104.95654043999821,53471.27427192001
2023-11-08,08:56:01.000,312,11045038,12805,0,1699433760,13030.031243309997,104.95654043999821,53471.27427192001
2023-11-08,08:56:02.000,312,11045048,13125,0,1699433761,13030.051452239997,104.99178609000228,53471.27427192001
2023-11-08,08:56:03.000,312,11044975,12765,0,1699433762,13030.112079029997,104.97768783000356,53471.22536208
2023-11-08,08:56:04.000,312,11045044,13005,0,1699433763,13030.085133790002,105.005884350001,53471.1974136
2023-11-08,08:56:05.000,312,11045030,13125,0,1699433764,13030.145760580002,104.99883522000164,53471.211387840005
2023-11-08,08:56:06.000,312,11045061,13085,0,1699433765,13030.172705819998,105.01998260999972,53471.23933632
2023-11-08,08:56:07.000,312,11045005,12965,0,1699433766,13030.192914749998,105.005884350001,53471.309207520004
2023-11-08,08:56:08.000,312,11045029,12925,0,1699433767,13030.179442129993,105.005884350001,53471.337156
2023-11-08,08:56:09.000,312,11045014,13005,0,1699433768,13030.091870099997,105.01293348000036,53471.260297680004
2023-11-08,08:56:10.000,312,11045020,12965,0,1699433769,13030.105342720002,105.05522826000379,53471.22536208
2023-11-08,08:56:11.000,312,11045025,12685,0,1699433770,13030.125551650002,105.01998260999972,53471.330168880006
2023-11-08,08:56:12.000,312,11045014,12725,0,1699433771,13030.078397479992,105.08342478000122,53471.35811736
2023-11-08,08:56:13.000,312,11045044,12765,0,1699433772,13030.051452239997,105.1045721699993,53471.281259040006
2023-11-08,08:56:14.000,312,11045012,12965,0,1699433773,13030.004298070002,105.13276869000401,53471.25331056001
2023-11-08,08:56:15.000,312,11045026,12605,0,1699433774,13029.997561759992,105.16096521000145,53471.37209160001
2023-11-08,08:56:16.000,312,11045020,12965,0,1699433775,13029.903253420001,105.21030912000424,53471.34414312
2023-11-08,08:56:17.000,312,11045007,12965,0,1699433776,13029.835890319991,105.2173582500036,53471.36510448
2023-11-08,08:56:18.000,312,11045034,12645,0,1699433777,13029.707900429996,105.23850564000168,53471.30222040001
2023-11-08,08:56:19.000,312,11045031,13085,0,1699433778,13029.60011947,105.25965302999975,53471.31619464
2023-11-08,08:56:20.000,312,11045024,12725,0,1699433779,13029.61359208999,105.34424258999934,53471.43497568
2023-11-08,08:56:21.000,312,11045029,12925,0,1699433780,13029.59338315999,105.33014433000062,53471.41401432
2023-11-08,08:56:22.000,312,11045032,13245,0,1699433781,13029.51928375,105.33719345999998,53471.40004008001
2023-11-08,08:56:23.000,312,11044996,12965,0,1699433782,13029.51254743999,105.37948824000341,53471.379078720005
2023-11-08,08:56:24.000,312,11045035,12925,0,1699433783,13029.45865696,105.44997954000428,53471.40004008001
2023-11-08,08:56:25.000,312,11045046,12765,0,1699433784,13029.47212957999,105.464077800003,53471.35811736
2023-11-08,08:56:26.000,312,11045003,12925,0,1699433785,13029.445184339995,105.49932344999979,53471.35811736
2023-11-08,08:56:27.000,312,11045038,12965,0,1699433786,13029.424975409995,105.53456910000386,53471.30222040001
2023-11-08,08:56:28.000,312,11045001,12845,0,1699433787,13029.31045813999,105.57686388000002,53471.30222040001
2023-11-08,08:56:29.000,312,11045001,13245,0,1699433788,13029.303721829994,105.58391300999938,53471.32318176001
2023-11-08,08:56:30.000,312,11045063,12805,0,1699433789,13029.296985519999,105.63325692000217,53471.35811736
2023-11-08,08:56:31.000,312,11045029,12805,0,1699433790,13029.276776589999,105.67555169999832,53471.36510448
2023-11-08,08:56:32.000,312,11045034,12565,0,1699433791,13029.189204559989,105.75309212999855,53471.29523328
2023-11-08,08:56:33.000,312,11045017,12765,0,1699433792,13029.108368839989,105.81653430000006,53471.2672848
2023-11-08,08:56:34.000,312,11045057,13005,0,1699433793,13029.034269429998,105.87997647000157,53471.27427192001
2023-11-08,08:56:35.000,312,11045031,12765,0,1699433794,13029.014060499998,105.89407473000028,53471.28824616
2023-11-08,08:56:36.000,312,11045021,12645,0,1699433795,13028.899543229993,105.95751690000179,53471.32318176001
2023-11-08,08:56:37.000,312,11044988,12805,0,1699433796,13028.845652750002,105.93636951000371,53471.34414312
2023-11-08,08:56:38.000,312,11045052,12685,0,1699433797,13028.744608100002,106.01390994000394,53471.28824616
2023-11-08,08:56:39.000,312,11045042,12645,0,1699433798,13028.596409279991,106.07735210999817,53471.22536208
2023-11-08,08:56:40.000,312,11045037,13325,0,1699433799,13028.488628319996,106.09145037000417,53471.23933632
2023-11-08,08:56:41.000,312,11044984,13125,0,1699433800,13028.39431997999,106.16194166999776,53471.25331056001
2023-11-08,08:56:42.000,312,11045005,12965,0,1699433801,13028.23264853999,106.21128558000055,53471.22536208
2023-11-08,08:56:43.000,312,11045021,12405,0,1699433802,13028.11813127,106.27472775000206,53471.14850376
2023-11-08,08:56:44.000,312,11045033,12805,0,1699433803,13027.949723519989,106.31702252999821,53471.07164544
2023-11-08,08:56:45.000,312,11045048,12485,0,1699433804,13027.895833039998,106.366366440001,53471.13452952001
2023-11-08,08:56:46.000,312,11045008,12605,0,1699433805,13027.808261009988,106.4016120899978,53471.14850376
2023-11-08,08:56:47.000,312,11045020,12565,0,1699433806,13027.747634220003,106.43685774000187,53471.141516640004
2023-11-08,08:56:48.000,312,11045054,12845,0,1699433807,13027.626380640002,106.47915251999802,53471.07863256
2023-11-08,08:56:49.000,312,11045028,13005,0,1699433808,13027.451236579996,106.50029991000338,53470.98081288
2023-11-08,08:56:50.000,312,11045064,12885,0,1699433809,13027.316510379991,106.55669294999825,53470.91094168
2023-11-08,08:56:51.000,312,11045025,12605,0,1699433810,13027.228938349996,106.5778403400036,53470.93190304
2023-11-08,08:56:52.000,312,11045035,12805,0,1699433811,13027.087475839995,106.59193860000232,53470.93190304
2023-11-08,08:56:53.000,312,11044995,13045,0,1699433812,13026.946013329994,106.63423337999848,53470.813122
2023-11-08,08:56:54.000,312,11045047,12805,0,1699433813,13026.784341889994,106.67652816000191,53470.757225040004
2023-11-08,08:56:55.000,312,11044981,13325,0,1699433814,13026.683297239993,106.66242990000319,53470.72927656001
2023-11-08,08:56:56.000,312,11045019,12605,0,1699433815,13026.575516279998,106.65538077000383,53470.73626368
2023-11-08,08:56:57.000,312,11045005,12365,0,1699433816,13026.440790079992,106.69767554999999,53470.659405360006
2023-11-08,08:56:58.000,312,11044997,12885,0,1699433817,13026.319536499992,106.75406859000213,53470.61748264
2023-11-08,08:56:59.000,312,11044998,13005,0,1699433818,13026.184810300001,106.79636336999829,53470.50568872
2023-11-08,08:57:00.000,312,11045013,12965,0,1699433819,13026.070293029996,106.83160902000236,53470.442804640006
2023-11-08,08:57:01.000,312,11045063,12645,0,1699433820,13026.050084099996,106.8598055399998,53470.47774024
2023-11-08,08:57:02.000,312,11045068,12725,0,1699433821,13025.97598468999,106.86685466999916,53470.470753120004
2023-11-08,08:57:03.000,312,11045091,12645,0,1699433822,13025.847994799995,106.88800206000451,53470.372933440005
2023-11-08,08:57:04.000,312,11045007,12565,0,1699433823,13025.65264180999,106.95144422999874,53470.26113952
2023-11-08,08:57:05.000,312,11045035,12765,0,1699433824,13025.538124539999,106.97964075000345,53470.1842812
2023-11-08,08:57:06.000,312,11045030,12965,0,1699433825,13025.477497749998,107.00783727000089,53470.2192168
2023-11-08,08:57:07.000,312,11045034,13045,0,1699433826,13025.309090000002,107.0712794400024,53470.086461520004
2023-11-08,08:57:08.000,312,11045031,12685,0,1699433827,13025.201309039992,107.08537770000112,53470.037551680005
2023-11-08,08:57:09.000,312,11045007,12885,0,1699433828,13025.127209630002,107.12062334999791,53469.98165472001
2023-11-08,08:57:10.000,312,11045010,12845,0,1699433829,13025.086791770002,107.18406551999942,53470.03056456001
2023-11-08,08:57:11.000,312,11045001,12645,0,1699433830,13025.046373910001,107.23340943000221,53469.95370624
2023-11-08,08:57:12.000,312,11045049,12605,0,1699433831,13024.938592949991,107.28980247000436,53469.92575776
2023-11-08,08:57:13.000,312,11045032,12805,0,1699433832,13024.74323996,107.33209725000052,53469.71614416
2023-11-08,08:57:14.000,312,11044999,13085,0,1699433833,13024.648931619995,107.38849029000266,53469.74409264001
2023-11-08,08:57:15.000,312,11044983,12965,0,1699433834,13024.648931619995,107.40963768000074,53469.71614416
2023-11-08,08:57:16.000,312,11044964,12685,0,1699433835,13024.527678039994,107.44488333000481,53469.702169920005
2023-11-08,08:57:17.000,312,11044998,12805,0,1699433836,13024.460314939999,107.50127636999969,53469.66723432
2023-11-08,08:57:18.000,312,11045060,13045,0,1699433837,13024.332325049989,107.52242375999776,53469.61832448
2023-11-08,08:57:19.000,312,11045046,12765,0,1699433838,13024.177389919998,107.57881679999991,53469.50653056001
2023-11-08,08:57:20.000,312,11045015,12725,0,1699433839,13024.150444679988,107.59996418999799,53469.52749192001
2023-11-08,08:57:21.000,312,11045003,12845,0,1699433840,13023.988773240002,107.65635723000014,53469.44364648
2023-11-08,08:57:22.000,312,11045026,12845,0,1699433841,13023.887728590002,107.73389766000037,53469.3807624
2023-11-08,08:57:23.000,312,11045034,13125,0,1699433842,13023.699111909991,107.83963460999803,53469.25499424
2023-11-08,08:57:24.000,312,11045021,12805,0,1699433843,13023.53744046999,107.8748802600021,53469.22704576
2023-11-08,08:57:25.000,312,11045052,12885,0,1699433844,13023.47681367999,107.93127330000425,53469.21307152
2023-11-08,08:57:26.000,312,11045015,12685,0,1699433845,13023.36229641,107.94537156000297,53469.24102000001
2023-11-08,08:57:27.000,312,11045023,12885,0,1699433846,13023.25451544999,108.00176459999784,53469.15717456
2023-11-08,08:57:28.000,312,11045052,12765,0,1699433847,13023.146734489994,108.01586286000384,53469.05935488
2023-11-08,08:57:29.000,312,11045027,13005,0,1699433848,13022.985063049993,108.0863541600047,53468.87070264
2023-11-08,08:57:30.000,312,11045041,12725,0,1699433849,13022.910963640003,108.1568454599983,53468.87768976
2023-11-08,08:57:31.000,312,11045003,12765,0,1699433850,13022.863809469993,108.19914024000173,53468.85672840001
2023-11-08,08:57:32.000,312,11044995,12685,0,1699433851,13022.830127920002,108.25553328000387,53468.84275416
2023-11-08,08:57:33.000,312,11044985,13165,0,1699433852,13022.762764819992,108.34012284000346,53468.73096024
2023-11-08,08:57:34.000,312,11045008,12805,0,1699433853,13022.722346959992,108.38241761999961,53468.70301176
2023-11-08,08:57:35.000,312,11045025,12885,0,1699433854,13022.695401719997,108.43881066000176,53468.71698600001
2023-11-08,08:57:36.000,312,11045050,12645,0,1699433855,13022.668456480002,108.48815457000455,53468.61916632001
2023-11-08,08:57:37.000,312,11045016,13045,0,1699433856,13022.601093379992,108.57274413000414,53468.6121792
2023-11-08,08:57:38.000,312,11045000,12765,0,1699433857,13022.621302309992,108.6150389100003,53468.46544968
2023-11-08,08:57:39.000,312,11045076,12885,0,1699433858,13022.567411830001,108.72077585999796,53468.36763
2023-11-08,08:57:40.000,312,11045025,12765,0,1699433859,13022.580884449992,108.80536542000482,53468.34666864
2023-11-08,08:57:41.000,312,11044999,12765,0,1699433860,13022.668456480002,108.87585671999841,53468.38160424001
2023-11-08,08:57:42.000,312,11045026,12925,0,1699433861,13022.695401719997,108.960446279998,53468.38160424001
2023-11-08,08:57:43.000,312,11044988,12525,0,1699433862,13022.729083270002,109.04503584000486,53468.32570728
2023-11-08,08:57:44.000,312,11045034,12965,0,1699433863,13022.688665410002,109.15782192000188,53468.20692624
2023-11-08,08:57:45.000,312,11045045,12725,0,1699433864,13022.742555889992,109.20716583000467,53468.192952000005
2023-11-08,08:57:46.000,312,11045045,12965,0,1699433865,13022.796446369997,109.27765712999826,53468.26981032
2023-11-08,08:57:47.000,312,11045020,13085,0,1699433866,13022.836864229997,109.36929582000448,53468.22090048
2023-11-08,08:57:48.000,312,11045023,12845,0,1699433867,13022.749292200002,109.43273798999871,53468.13006792
2023-11-08,08:57:49.000,312,11045061,13125,0,1699433868,13022.850336850002,109.5173275499983,53468.21391336001
2023-11-08,08:57:50.000,312,11045023,12605,0,1699433869,13022.843600539993,109.53847494000365,53468.21391336001
2023-11-08,08:57:51.000,312,11045046,12605,0,1699433870,13022.897491019998,109.6301136300026,53468.18596488001
2023-11-08,08:57:52.000,312,11045076,12965,0,1699433871,13022.870545780002,109.67945753999811,53468.18596488001
2023-11-08,08:57:53.000,312,11045008,12645,0,1699433872,13022.749292200002,109.74994883999898,53468.144042160005
2023-11-08,08:57:54.000,312,11045048,13125,0,1699433873,13022.668456480002,109.77814536000369,53468.06718384001
2023-11-08,08:57:55.000,312,11044994,12765,0,1699433874,13022.641511239992,109.86273492000328,53468.08115808
2023-11-08,08:57:56.000,312,11045069,12805,0,1699433875,13022.621302309992,109.85568579000392,53468.10211944
2023-11-08,08:57:57.000,312,11045005,12885,0,1699433876,13022.580884449992,109.88388231000135,53468.08115808
2023-11-08,08:57:58.000,312,11045062,12885,0,1699433877,13022.526993970001,109.90502969999943,53468.06718384001
2023-11-08,08:57:59.000,312,11045026,12965,0,1699433878,13022.459630869991,109.99666838999838,53468.06718384001
2023-11-08,08:58:00.000,312,11045086,12725,0,1699433879,13022.44615825,110.00371751999774,53468.00429976
2023-11-08,08:58:01.000,312,11045066,12965,0,1699433880,13022.37879514999,110.05306143000053,53467.96936416001
2023-11-08,08:58:02.000,312,11045022,12925,0,1699433881,13022.331640979995,110.03191404000245,53467.93442856
2023-11-08,08:58:03.000,312,11045028,12765,0,1699433882,13022.20365109,110.10945447000267,53467.82263464
2023-11-08,08:58:04.000,312,11045032,13125,0,1699433883,13022.21712370999,110.15174924999883,53467.88551872
2023-11-08,08:58:05.000,312,11045022,13045,0,1699433884,13022.190178469995,110.17994577000354,53467.83660888
2023-11-08,08:58:06.000,312,11045021,12965,0,1699433885,13022.24406895,110.17289664000418,53467.89949296001
2023-11-08,08:58:07.000,312,11045034,12925,0,1699433886,13022.210387399995,110.19404403000226,53467.857570240005
2023-11-08,08:58:08.000,312,11045049,12645,0,1699433887,13022.20365109,110.20109316000162,53467.857570240005
2023-11-08,08:58:09.000,312,11045058,13045,0,1699433888,13022.16323323,110.21519142000034,53467.81564752
2023-11-08,08:58:10.000,312,11044991,12965,0,1699433889,13022.13628798999,110.27158446000249,53467.72481496
2023-11-08,08:58:11.000,312,11044959,12805,0,1699433890,13022.129551679995,110.2856827200012,53467.71782784
2023-11-08,08:58:12.000,312,11045007,12765,0,1699433891,13022.10260644,110.31387923999864,53467.69686648
2023-11-08,08:58:13.000,312,11045046,12805,0,1699433892,13022.12281537,110.320928369998,53467.72481496
2023-11-08,08:58:14.000,312,11045035,12725,0,1699433893,13022.13628798999,110.39846879999823,53467.67590512
2023-11-08,08:58:15.000,312,11045012,12685,0,1699433894,13022.09587012999,110.41961619000358,53467.640969520005
2023-11-08,08:58:16.000,312,11045009,13005,0,1699433895,13022.04197965,110.40551793000486,53467.571098320004
2023-11-08,08:58:17.000,312,11045007,12725,0,1699433896,13022.03524333999,110.45486184000038,53467.571098320004
2023-11-08,08:58:18.000,312,11045009,12885,0,1699433897,13022.001561789999,110.4971566200038,53467.522188480005
2023-11-08,08:58:19.000,312,11045024,12805,0,1699433898,13021.967880239994,110.52535314000124,53467.43135592
2023-11-08,08:58:20.000,312,11045012,13085,0,1699433899,13021.934198689989,110.54650052999932,53467.424368800006
2023-11-08,08:58:21.000,312,11045062,12885,0,1699433900,13021.927462379994,110.56059878999804,53467.48725288
2023-11-08,08:58:22.000,312,11045007,12525,0,1699433901,13021.887044519994,110.59584444000211,53467.43135592
2023-11-08,08:58:23.000,312,11045000,13125,0,1699433902,13021.826417729993,110.6310900899989,53467.44533016001
2023-11-08,08:58:24.000,312,11045054,12925,0,1699433903,13021.711900460003,110.65223748000426,53467.24270368
2023-11-08,08:58:25.000,312,11045049,12405,0,1699433904,13021.644537359993,110.71567964999849,53467.32654912001
2023-11-08,08:58:26.000,312,11045057,12845,0,1699433905,13021.577174259997,110.76502356000128,53467.29860064001
2023-11-08,08:58:27.000,312,11045061,12805,0,1699433906,13021.462656989992,110.73682704000385,53467.256677920006
2023-11-08,08:58:28.000,312,11045034,12805,0,1699433907,13021.294249239996,110.81436747000407,53467.144884
2023-11-08,08:58:29.000,312,11045040,12565,0,1699433908,13021.260567689991,110.80026920999808,53467.16584536
2023-11-08,08:58:30.000,312,11045060,12605,0,1699433909,13021.20667721,110.80026920999808,53467.186806720005
2023-11-08,08:58:31.000,312,11045005,12885,0,1699433910,13021.15952303999,110.83551486000215,53467.19379384
2023-11-08,08:58:32.000,312,11045032,12765,0,1699433911,13021.05847838999,110.8778096399983,53467.10994840001
2023-11-08,08:58:33.000,312,11044980,12845,0,1699433912,13020.991115289995,110.95535006999853,53467.01212872001
2023-11-08,08:58:34.000,312,11044985,12605,0,1699433913,13020.970906359995,111.00469398000132,53467.06103856001
2023-11-08,08:58:35.000,312,11045051,13005,0,1699433914,13020.93722480999,110.99764485000196,53467.0051416
2023-11-08,08:58:36.000,312,11045005,12605,0,1699433915,13020.83618015999,111.05403789000411,53466.91430904001
2023-11-08,08:58:37.000,312,11045017,12885,0,1699433916,13020.8631254,111.04698876000475,53466.9352704
2023-11-08,08:58:38.000,312,11044994,13285,0,1699433917,13020.83618015999,111.10338179999962,53466.9352704
2023-11-08,08:58:39.000,312,11045011,12725,0,1699433918,13020.79576229999,111.1245291899977,53466.82347648001
2023-11-08,08:58:40.000,312,11045028,12685,0,1699433919,13020.87659801999,111.20206961999793,53466.900334800004
2023-11-08,08:58:41.000,312,11045062,12925,0,1699433920,13020.829443849994,111.23026614000264,53466.79552800001
2023-11-08,08:58:42.000,312,11045043,12765,0,1699433921,13020.930488499995,111.29370831000415,53466.8304636
2023-11-08,08:58:43.000,312,11044998,12925,0,1699433922,13021.031533149995,111.3853470000031,53466.85841208
2023-11-08,08:58:44.000,312,11045060,12925,0,1699433923,13021.011324219995,111.46288743000332,53466.78854088
2023-11-08,08:58:45.000,312,11044987,12645,0,1699433924,13021.10563256,111.50518220999948,53466.76757952
2023-11-08,08:58:46.000,312,11045003,12605,0,1699433925,13021.18646828,111.59682089999842,53466.78155376
2023-11-08,08:58:47.000,312,11045019,12885,0,1699433926,13021.253831379996,111.681410459998,53466.83745072
2023-11-08,08:58:48.000,312,11045045,12765,0,1699433927,13021.22688614,111.78714741000294,53466.82347648001
2023-11-08,08:58:49.000,312,11045036,13005,0,1699433928,13021.20667721,111.90698261999933,53466.77456664001
2023-11-08,08:58:50.000,312,11045007,13005,0,1699433929,13021.240358759991,111.92813001000468,53466.81648936
2023-11-08,08:58:51.000,312,11045004,12685,0,1699433930,13021.240358759991,111.98452304999955,53466.753605280006
2023-11-08,08:58:52.000,312,11045063,13125,0,1699433931,13021.233622449996,112.11140739000257,53466.753605280006
2023-11-08,08:58:53.000,312,11045064,12925,0,1699433932,13021.381821269992,112.12550565000129,53466.94225752001
2023-11-08,08:58:54.000,312,11045021,12685,0,1699433933,13021.402030199992,112.18189869000344,53466.97719312
2023-11-08,08:58:55.000,312,11044980,12765,0,1699433934,13021.455920679997,112.25943912000366,53466.96321888001
2023-11-08,08:58:56.000,312,11045014,13085,0,1699433935,13021.462656989992,112.30878302999918,53466.92828328
2023-11-08,08:58:57.000,312,11044976,12805,0,1699433936,13021.550229020002,112.36517607000133,53466.96321888001
2023-11-08,08:58:58.000,312,11045061,12805,0,1699433937,13021.617592119997,112.45681476000027,53467.033090079996
2023-11-08,08:58:59.000,312,11045050,12925,0,1699433938,13021.617592119997,112.49206041000434,53467.0051416
2023-11-08,08:59:00.000,312,11044997,12885,0,1699433939,13021.631064740002,112.56960084000457,53466.98418024
2023-11-08,08:59:01.000,312,11045000,12965,0,1699433940,13021.745582009993,112.61894475000008,53467.10296128
2023-11-08,08:59:02.000,312,11045010,12565,0,1699433941,13021.759054629998,112.66828866000287,53467.12392264
2023-11-08,08:59:03.000,312,11045040,12885,0,1699433942,13021.806208799993,112.72468169999775,53467.12392264
2023-11-08,08:59:04.000,312,11045038,13205,0,1699433943,13021.812945109989,112.81632039000397,53467.144884
2023-11-08,08:59:05.000,312,11045051,12805,0,1699433944,13021.846626659993,112.91500821000227,53467.19379384
2023-11-08,08:59:06.000,312,11044997,12605,0,1699433945,13021.880308209998,112.95730298999842,53467.235716560004
2023-11-08,08:59:07.000,312,11044977,12885,0,1699433946,13021.97461654999,112.9925486400025,53467.235716560004
2023-11-08,08:59:08.000,312,11045017,12845,0,1699433947,13021.981352859999,113.06303994000336,53467.29161352
2023-11-08,08:59:09.000,312,11045033,13005,0,1699433948,13022.13628798999,113.07008907000272,53467.305587760005
2023-11-08,08:59:10.000,312,11044994,12765,0,1699433949,13022.250805259995,113.09828559000016,53467.41738168001
2023-11-08,08:59:11.000,312,11045020,12605,0,1699433950,13022.33837728999,113.16172776000167,53467.45231728
2023-11-08,08:59:12.000,312,11044998,12885,0,1699433951,13022.39900407999,113.21812080000382,53467.48026576
2023-11-08,08:59:13.000,312,11045008,12645,0,1699433952,13022.432685629996,113.28861210000468,53467.424368800006
2023-11-08,08:59:14.000,312,11044995,13125,0,1699433953,13022.479839799991,113.36615253000491,53467.473278640005
2023-11-08,08:59:15.000,312,11044993,12765,0,1699433954,13022.601093379992,113.36615253000491,53467.522188480005
2023-11-08,08:59:16.000,312,11045035,12645,0,1699433955,13022.722346959992,113.45779122000386,53467.62000816
2023-11-08,08:59:17.000,312,11045042,12605,0,1699433956,13022.823391609993,113.46484035000321,53467.72481496
2023-11-08,08:59:18.000,312,11045020,12965,0,1699433957,13022.863809469993,113.50008600000001,53467.72481496
2023-11-08,08:59:19.000,312,11045012,12605,0,1699433958,13022.884018399993,113.48598774000129,53467.74577632
2023-11-08,08:59:20.000,312,11045000,12805,0,1699433959,13022.998535669998,113.52828252000472,53467.86455736
2023-11-08,08:59:21.000,312,11045020,12885,0,1699433960,13023.038953529998,113.5846755599996,53467.857570240005
2023-11-08,08:59:22.000,312,11045032,12805,0,1699433961,13023.065898769994,113.62697034000303,53467.87154448
2023-11-08,08:59:23.000,312,11045029,12925,0,1699433962,13023.146734489994,113.60582294999767,53467.94141568
2023-11-08,08:59:24.000,312,11044991,12725,0,1699433963,13023.247779139994,113.66926511999918,53467.94141568
2023-11-08,08:59:25.000,312,11044988,13085,0,1699433964,13023.31514223999,113.71155990000261,53468.01128688
2023-11-08,08:59:26.000,312,11044996,12805,0,1699433965,13023.470077369995,113.73975642000005,53468.13006792
2023-11-08,08:59:27.000,312,11045075,12885,0,1699433966,13023.57785832999,113.81729685000028,53468.17199064
2023-11-08,08:59:28.000,312,11045040,12765,0,1699433967,13023.64522143,113.90893553999922,53468.2278876
2023-11-08,08:59:29.000,312,11045037,12885,0,1699433968,13023.692375599996,113.95123032000265,53468.16500352001
2023-11-08,08:59:30.000,312,11045019,12845,0,1699433969,13023.753002389996,114.00057422999816,53468.262823200006
2023-11-08,08:59:31.000,312,11045026,12685,0,1699433970,13023.948355380002,114.0076233600048,53468.34666864
2023-11-08,08:59:32.000,312,11045028,12845,0,1699433971,13024.029191100002,114.0428690100016,53468.42352696001
2023-11-08,08:59:33.000,312,11045020,13045,0,1699433972,13024.069608960002,114.1063111800031,53468.4375012
2023-11-08,08:59:34.000,312,11045035,12925,0,1699433973,13024.190862539988,114.11336031000246,53468.56326936
2023-11-08,08:59:35.000,312,11045003,12925,0,1699433974,13024.325588739994,114.15565508999862,53468.66108904
2023-11-08,08:59:36.000,312,11044972,12645,0,1699433975,13024.399688149999,114.16270421999798,53468.66108904
2023-11-08,08:59:37.000,312,11045015,12885,0,1699433976,13024.47378755999,114.21204813000077,53468.744934480004
2023-11-08,08:59:38.000,312,11045011,12605,0,1699433977,13024.56135959,114.26844117000292,53468.814805680006
2023-11-08,08:59:39.000,312,11045027,12885,0,1699433978,13024.62198638,114.29663769000035,53468.793844320004
2023-11-08,08:59:40.000,312,11045044,12565,0,1699433979,13024.7028221,114.3530307300025,53468.90563824001
2023-11-08,08:59:41.000,312,11045021,12485,0,1699433980,13024.851020919996,114.36007986000186,53468.97550944001
2023-11-08,08:59:42.000,312,11045011,12765,0,1699433981,13025.012692359996,114.36007986000186,53469.15717456
2023-11-08,08:59:43.000,312,11045019,12685,0,1699433982,13025.133945939997,114.37417812000058,53469.19211016001
2023-11-08,08:59:44.000,312,11045029,12805,0,1699433983,13025.174363799997,114.3882763799993,53469.19211016001
2023-11-08,08:59:45.000,312,11045028,12885,0,1699433984,13025.302353689993,114.34598160000314,53469.31089120001
2023-11-08,08:59:46.000,312,11044997,12725,0,1699433985,13025.443816199993,114.37417812000058,53469.37377528
2023-11-08,08:59:47.000,312,11044999,12885,0,1699433986,13025.571806089989,114.39532550999866,53469.42268512
2023-11-08,08:59:48.000,312,11044994,12645,0,1699433987,13025.639169189999,114.43057116000273,53469.49255632
2023-11-08,08:59:49.000,312,11045029,12685,0,1699433988,13025.82104956,114.47991506999824,53469.56941464
2023-11-08,08:59:50.000,312,11045072,13005,0,1699433989,13025.982721,114.49401333000424,53469.7301184
2023-11-08,08:59:51.000,312,11045034,12805,0,1699433990,13026.08376565,114.59270115000254,53469.77902824
2023-11-08,08:59:52.000,312,11045029,12845,0,1699433991,13026.198282919991,114.60679941000126,53469.81396384001
2023-11-08,08:59:53.000,312,11044960,12925,0,1699433992,13026.205019230001,114.67729071000213,53469.85588656
2023-11-08,08:59:54.000,312,11045004,12885,0,1699433993,13026.279118639992,114.64204505999805,53469.95370624
2023-11-08,08:59:55.000,312,11045004,12605,0,1699433994,13026.407108530002,114.6984381000002,53470.05851304001
2023-11-08,08:59:56.000,312,11044979,13085,0,1699433995,13026.474471629997,114.74073288000363,53470.12838424001
2023-11-08,08:59:57.000,312,11045022,12765,0,1699433996,13026.555307349998,114.79007678999915,53470.254152400004
2023-11-08,08:59:58.000,312,11045016,12845,0,1699433997,13026.595725209998,114.76188027000171,53470.29607512001
2023-11-08,08:59:59.000,312,11045014,13125,0,1699433998,13026.615934139998,114.78302765999979,53470.33101072
2023-11-08,09:00:00.000,312,11045061,12845,0,1699433999,13026.676560929998,114.80417504999787,53470.45677888
2023-11-08,09:00:01.000,312,11045016,12965,0,1699434000,13026.696769859998,114.83237157000258,53470.491714480006
2023-11-08,09:00:02.000,312,11045045,13045,0,1699434001,13026.737187719998,114.87466634999873,53470.540624320005
2023-11-08,09:00:03.000,312,11045019,12525,0,1699434002,13026.804550819994,114.91696113000216,53470.61748264
2023-11-08,09:00:04.000,312,11045019,13125,0,1699434003,13026.824759749994,114.98040330000367,53470.62446976
2023-11-08,09:00:05.000,312,11045013,12765,0,1699434004,13026.878650229999,114.99450156000239,53470.84107048
2023-11-08,09:00:06.000,312,11044970,13005,0,1699434005,13026.95274963999,115.02269807999983,53470.84805760001
2023-11-08,09:00:07.000,312,11045016,12725,0,1699434006,13026.95948595,115.06499286000326,53470.876006080005
2023-11-08,09:00:08.000,312,11045046,12925,0,1699434007,13026.93927702,115.10023851000005,53470.93190304
2023-11-08,09:00:09.000,312,11045012,12805,0,1699434008,13026.93254070999,115.14253329000348,53470.91792880001
2023-11-08,09:00:10.000,312,11044918,12965,0,1699434009,13026.99316749999,115.22007372000371,53471.00177424
2023-11-08,09:00:11.000,312,11045016,12965,0,1699434010,13027.047057979995,115.24122111000179,53471.12055528
2023-11-08,09:00:12.000,312,11045013,12965,0,1699434011,13027.107684769995,115.28351588999794,53471.15549088001
2023-11-08,09:00:13.000,312,11045021,12925,0,1699434012,13027.09421214999,115.29056502000458,53471.211387840005
2023-11-08,09:00:14.000,312,11045076,12765,0,1699434013,13027.148102629995,115.32581067000137,53471.23933632
2023-11-08,09:00:15.000,312,11044982,12925,0,1699434014,13027.249147279996,115.31876154000201,53471.4070272
2023-11-08,09:00:16.000,312,11044952,12885,0,1699434015,13027.276092519991,115.38220371000352,53471.42100144001
2023-11-08,09:00:17.000,312,11045076,13005,0,1699434016,13027.329982999996,115.34695805999945,53471.48388552
2023-11-08,09:00:18.000,312,11045024,12845,0,1699434017,13027.309774069996,115.37515458000416,53471.58869232001
2023-11-08,09:00:19.000,312,11045043,12605,0,1699434018,13027.336719309991,115.38925284000288,53471.53978248001
2023-11-08,09:00:20.000,312,11045046,13125,0,1699434019,13027.390609789996,115.37515458000416,53471.6515764
2023-11-08,09:00:21.000,312,11045021,12925,0,1699434020,13027.484918130001,115.35400718999881,53471.763370320004
2023-11-08,09:00:22.000,312,11044964,12805,0,1699434021,13027.565753850002,115.41040023000096,53471.7913188
2023-11-08,09:00:23.000,312,11045025,12925,0,1699434022,13027.633116949997,115.35400718999881,53471.84721576
2023-11-08,09:00:24.000,312,11045022,12805,0,1699434023,13027.633116949997,115.36105631999817,53471.77035744
2023-11-08,09:00:25.000,312,11045018,12885,0,1699434024,13027.767843150003,115.36105631999817,53471.84022864
2023-11-08,09:00:26.000,312,11045028,12845,0,1699434025,13027.801524699993,115.33990893000009,53471.91708696
2023-11-08,09:00:27.000,312,11045022,12525,0,1699434026,13027.848678869988,115.3046632800033,53471.9659968
2023-11-08,09:00:28.000,312,11045015,12565,0,1699434027,13027.821733629993,115.35400718999881,53471.98695816
2023-11-08,09:00:29.000,312,11045016,12765,0,1699434028,13027.828469939988,115.3681054500048,53472.05682936
2023-11-08,09:00:30.000,312,11045028,12885,0,1699434029,13027.916041969998,115.33285980000073,53472.18958464001
2023-11-08,09:00:31.000,312,11045009,12725,0,1699434030,13027.875624109998,115.3046632800033,53472.18958464001
2023-11-08,09:00:32.000,312,11045035,12885,0,1699434031,13027.821733629993,115.3046632800033,53472.18958464001
2023-11-08,09:00:33.000,312,11045000,12685,0,1699434032,13027.828469939988,115.29761415000394,53472.22452024
2023-11-08,09:00:34.000,312,11045037,12925,0,1699434033,13027.734161599998,115.37515458000416,53472.18958464001
2023-11-08,09:00:35.000,312,11045005,12765,0,1699434034,13027.781315769993,115.41040023000096,53472.18958464001
2023-11-08,09:00:36.000,312,11045036,12805,0,1699434035,13027.734161599998,115.46679327000311,53472.32932704001
2023-11-08,09:00:37.000,312,11045058,13125,0,1699434036,13027.727425290002,115.49498979000055,53472.40618536001
2023-11-08,09:00:38.000,312,11045016,12885,0,1699434037,13027.592699089997,115.56548109000141,53472.36426264
2023-11-08,09:00:39.000,312,11044989,13045,0,1699434038,13027.545544920002,115.65711978000036,53472.37823688001
2023-11-08,09:00:40.000,312,11045015,12925,0,1699434039,13027.451236579996,115.7487584699993,53472.44112096
2023-11-08,09:00:41.000,312,11044997,12885,0,1699434040,13027.309774069996,115.79105325000273,53472.39221112
2023-11-08,09:00:42.000,312,11045023,12725,0,1699434041,13027.13463000999,115.91088845999911,53472.44112096
2023-11-08,09:00:43.000,312,11045017,13245,0,1699434042,13026.91233177999,116.01662541000405,53472.39919824
2023-11-08,09:00:44.000,312,11045019,12885,0,1699434043,13026.743924029994,116.13646062000043,53472.41317248
2023-11-08,09:00:45.000,312,11045031,12965,0,1699434044,13026.764132959994,116.19285366000258,53472.53195352
2023-11-08,09:00:46.000,312,11045000,13085,0,1699434045,13026.588988899988,116.29154148000089,53472.483043680004
2023-11-08,09:00:47.000,312,11045000,12605,0,1699434046,13026.575516279998,116.37613104000047,53472.504005040006
2023-11-08,09:00:48.000,312,11045043,12965,0,1699434047,13026.447526390002,116.51711364000221,53472.51099216
2023-11-08,09:00:49.000,312,11044998,12925,0,1699434048,13026.292591259997,116.58055581000372,53472.40618536001
2023-11-08,09:00:50.000,312,11045032,12645,0,1699434049,13026.184810300001,116.71448927999882,53472.39919824
2023-11-08,09:00:51.000,312,11045004,12965,0,1699434050,13026.12418351,116.79202970999904,53472.3502884
2023-11-08,09:00:52.000,312,11045035,12525,0,1699434051,13025.97598468999,116.89776666000398,53472.36426264
2023-11-08,09:00:53.000,312,11045042,12765,0,1699434052,13025.96251207,116.96825796000485,53472.4201596
2023-11-08,09:00:54.000,312,11045043,12925,0,1699434053,13025.847994799995,116.98940535000293,53472.41317248
2023-11-08,09:00:55.000,312,11045009,12765,0,1699434054,13025.767159079995,117.03874925999844,53472.434133840005
2023-11-08,09:00:56.000,312,11045032,13005,0,1699434055,13025.618960259999,117.08809317000123,53472.36426264
2023-11-08,09:00:57.000,312,11045004,12765,0,1699434056,13025.551597159989,117.08809317000123,53472.34330128
2023-11-08,09:00:58.000,312,11045018,12685,0,1699434057,13025.410134649988,117.12333881999803,53472.32932704001
2023-11-08,09:00:59.000,312,11045038,13085,0,1699434058,13025.268672140002,117.13038795000466,53472.22452024
2023-11-08,09:01:00.000,312,11045017,12845,0,1699434059,13025.140682249992,117.17973186000017,53472.14067480001
2023-11-08,09:01:01.000,312,11045041,13245,0,1699434060,13025.133945939997,117.20792838000489,53472.25246872
2023-11-08,09:01:02.000,312,11045011,12965,0,1699434061,13025.019428669992,117.22907577000296,53472.168623280006
2023-11-08,09:01:03.000,312,11044989,12965,0,1699434062,13024.88470247,117.24317403000168,53472.15464904
2023-11-08,09:01:04.000,312,11044990,12525,0,1699434063,13024.64219531,117.24317403000168,53471.97298392001
2023-11-08,09:01:05.000,312,11045076,12885,0,1699434064,13024.568095899995,117.21497751000425,53471.99394528001
2023-11-08,09:01:06.000,312,11045011,12485,0,1699434065,13024.41316076999,117.19383011999889,53471.97298392001
2023-11-08,09:01:07.000,312,11045011,12605,0,1699434066,13024.244753019993,117.1585844700021,53471.90311272001
2023-11-08,09:01:08.000,312,11044990,12925,0,1699434067,13024.022454789992,117.17268273000082,53471.80529304001
2023-11-08,09:01:09.000,312,11045018,12725,0,1699434068,13023.887728590002,117.17268273000082,53471.7214476
2023-11-08,09:01:10.000,312,11045004,12845,0,1699434069,13023.719320839991,117.14448621000338,53471.714460480005
2023-11-08,09:01:11.000,312,11045041,13085,0,1699434070,13023.6250125,117.09514230000059,53471.63061504
2023-11-08,09:01:12.000,312,11045050,12765,0,1699434071,13023.41618688999,117.02465099999972,53471.595679440004
2023-11-08,09:01:13.000,312,11045016,13125,0,1699434072,13023.220833899999,116.98940535000293,53471.42100144001
2023-11-08,09:01:14.000,312,11045036,12925,0,1699434073,13023.045689839993,116.94006144000014,53471.34414312
2023-11-08,09:01:15.000,312,11045013,12725,0,1699434074,13022.910963640003,116.89776666000398,53471.260297680004
2023-11-08,09:01:16.000,312,11045031,12605,0,1699434075,13022.823391609993,116.8131771000044,53471.25331056001
2023-11-08,09:01:17.000,312,11045054,12565,0,1699434076,13022.702138029992,116.7638331900016,53471.20440072001
2023-11-08,09:01:18.000,312,11044978,13165,0,1699434077,13022.533730279996,116.74973493000289,53471.06465832001
2023-11-08,09:01:19.000,312,11045039,12885,0,1699434078,13022.432685629996,116.68629276000138,53470.9528644
2023-11-08,09:01:20.000,312,11045014,12885,0,1699434079,13022.31816835999,116.65809624000394,53470.9528644
2023-11-08,09:01:21.000,312,11045016,12725,0,1699434080,13022.21712370999,116.60875233000115,53470.813122
2023-11-08,09:01:22.000,312,11045019,12765,0,1699434081,13022.07566119999,116.60875233000115,53470.76421216
2023-11-08,09:01:23.000,312,11045027,12685,0,1699434082,13021.873571899989,116.58760494000308,53470.57555992
2023-11-08,09:01:24.000,312,11045034,12725,0,1699434083,13021.698427839998,116.6017032000018,53470.48472736001
2023-11-08,09:01:25.000,312,11045010,12845,0,1699434084,13021.590646880002,116.53121190000093,53470.53363720001
2023-11-08,09:01:26.000,312,11045005,12925,0,1699434085,13021.408766510001,116.47481885999878,53470.421843280004
2023-11-08,09:01:27.000,312,11045062,13045,0,1699434086,13021.18646828,116.46776972999942,53470.303062240004
2023-11-08,09:01:28.000,312,11045053,12885,0,1699434087,13020.991115289995,116.43252408000262,53470.19126832
2023-11-08,09:01:29.000,312,11045041,12965,0,1699434088,13020.768817059994,116.44662234000134,53469.94671912
2023-11-08,09:01:30.000,312,11045052,12765,0,1699434089,13020.627354549993,116.44662234000134,53469.918770640004
2023-11-08,09:01:31.000,312,11045016,12725,0,1699434090,13020.533046209988,116.4536714700007,53469.8349252
2023-11-08,09:01:32.000,312,11045012,12925,0,1699434091,13020.391583700002,116.46776972999942,53469.74409264001
2023-11-08,09:01:33.000,312,11045054,13085,0,1699434092,13020.169285470001,116.46776972999942,53469.54146616
2023-11-08,09:01:34.000,312,11045028,12925,0,1699434093,13020.014350339996,116.46776972999942,53469.49255632
2023-11-08,09:01:35.000,312,11045026,12605,0,1699434094,13019.84594259,116.48186798999814,53469.45762072001
2023-11-08,09:01:36.000,312,11045045,12605,0,1699434095,13019.589962809994,116.46776972999942,53469.33185256
2023-11-08,09:01:37.000,312,11045031,13165,0,1699434096,13019.461972919999,116.48891712000477,53469.21307152
2023-11-08,09:01:38.000,312,11045062,12605,0,1699434097,13019.212729450002,116.48186798999814,53469.03839352
2023-11-08,09:01:39.000,312,11045012,12805,0,1699434098,13019.071266940002,116.43957321000198,53468.94057384
2023-11-08,09:01:40.000,312,11045025,12885,0,1699434099,13018.896122879996,116.47481885999878,53468.89865112
2023-11-08,09:01:41.000,312,11044993,12685,0,1699434100,13018.734451439996,116.50301538000349,53468.77288296
2023-11-08,09:01:42.000,312,11045045,12565,0,1699434101,13018.54583476,116.53121190000093,53468.70301176
2023-11-08,09:01:43.000,312,11045014,12685,0,1699434102,13018.310063909994,116.53826103000029,53468.53532088
2023-11-08,09:01:44.000,312,11044997,12965,0,1699434103,13018.168601399993,116.52416277000157,53468.42352696001
2023-11-08,09:01:45.000,312,11045071,12965,0,1699434104,13017.926094239992,116.6017032000018,53468.2977588
2023-11-08,09:01:46.000,312,11045027,12845,0,1699434105,13017.750950180001,116.58055581000372,53468.21391336001
2023-11-08,09:01:47.000,312,11045018,12685,0,1699434106,13017.582542429991,116.6017032000018,53468.01128688
2023-11-08,09:01:48.000,312,11045047,12565,0,1699434107,13017.46128884999,116.62989971999923,53467.89250584
2023-11-08,09:01:49.000,312,11044998,12645,0,1699434108,13017.333298959995,116.61580146000051,53467.87154448
2023-11-08,09:01:50.000,312,11045021,12965,0,1699434109,13017.24572693,116.6017032000018,53467.81564752
2023-11-08,09:01:51.000,312,11045036,12965,0,1699434110,13017.11773703999,116.61580146000051,53467.668918
2023-11-08,09:01:52.000,312,11045028,13005,0,1699434111,13017.030165009994,116.60875233000115,53467.55712408
2023-11-08,09:01:53.000,312,11045002,12605,0,1699434112,13016.881966189998,116.6017032000018,53467.319562
2023-11-08,09:01:54.000,312,11044999,12845,0,1699434113,13016.868493569993,116.55940841999836,53467.235716560004
2023-11-08,09:01:55.000,312,11045043,12725,0,1699434114,13016.834812020003,116.53826103000029,53467.20776808001
2023-11-08,09:01:56.000,312,11045048,12765,0,1699434115,13016.794394160002,116.52416277000157,53467.16584536
2023-11-08,09:01:57.000,312,11045054,13005,0,1699434116,13016.787657849993,116.52416277000157,53467.10296128
2023-11-08,09:01:58.000,312,11045029,13005,0,1699434117,13016.767448919993,116.51711364000221,53466.98418024
2023-11-08,09:01:59.000,312,11044973,12765,0,1699434118,13016.760712609997,116.53826103000029,53466.80950224
2023-11-08,09:02:00.000,312,11045054,12885,0,1699434119,13016.794394160002,116.50301538000349,53466.8304636
2023-11-08,09:02:01.000,312,11045018,12765,0,1699434120,13016.727031059992,116.53826103000029,53466.753605280006
2023-11-08,09:02:02.000,312,11045085,12805,0,1699434121,13016.727031059992,116.52416277000157,53466.71168256
2023-11-08,09:02:03.000,312,11045012,12885,0,1699434122,13016.713558440002,116.59465407000243,53466.57194016
2023-11-08,09:02:04.000,312,11045014,13085,0,1699434123,13016.720294749997,116.62989971999923,53466.57194016
2023-11-08,09:02:05.000,312,11045025,12965,0,1699434124,13016.760712609997,116.61580146000051,53466.62085
2023-11-08,09:02:06.000,312,11045045,12925,0,1699434125,13016.760712609997,116.63694884999859,53466.60687576001
2023-11-08,09:02:07.000,312,11045011,12925,0,1699434126,13016.686613199992,116.65104711000458,53466.516043200005
2023-11-08,09:02:08.000,312,11045080,12685,0,1699434127,13016.632722720002,116.6651453700033,53466.46014624001
2023-11-08,09:02:09.000,312,11045013,13125,0,1699434128,13016.511469140001,116.67924363000202,53466.35533944
2023-11-08,09:02:10.000,312,11045052,12565,0,1699434129,13016.491260210001,116.7003910200001,53466.29245536001
2023-11-08,09:02:11.000,312,11045072,12805,0,1699434130,13016.450842350001,116.72153840999817,53466.3763008
2023-11-08,09:02:12.000,312,11045014,12845,0,1699434131,13016.32285245999,116.7638331900016,53466.28546824
2023-11-08,09:02:13.000,312,11045036,12765,0,1699434132,13016.22854412,116.77088232000096,53466.299442480005
2023-11-08,09:02:14.000,312,11045032,12885,0,1699434133,13016.14097208999,116.74973493000289,53466.22258416001
2023-11-08,09:02:15.000,312,11045010,12965,0,1699434134,13016.08034529999,116.77793145000032,53466.22258416001
2023-11-08,09:02:16.000,312,11045034,13125,0,1699434135,13015.952355409994,116.73563667000417,53466.194635679996
2023-11-08,09:02:17.000,312,11045007,12965,0,1699434136,13015.810892899994,116.75678406000225,53466.180661440005
2023-11-08,09:02:18.000,312,11045017,12725,0,1699434137,13015.723320869998,116.74973493000289,53466.07585464001
2023-11-08,09:02:19.000,312,11045025,12765,0,1699434138,13015.554913120002,116.72153840999817,53465.9920092
2023-11-08,09:02:20.000,312,11045009,12925,0,1699434139,13015.420186919997,116.73563667000417,53465.95008648
2023-11-08,09:02:21.000,312,11045011,12885,0,1699434140,13015.346087509992,116.72858754000481,53466.012970560005
2023-11-08,09:02:22.000,312,11045059,12925,0,1699434141,13015.157470829996,116.7003910200001,53466.01995768
2023-11-08,09:02:23.000,312,11045066,12885,0,1699434142,13014.995799389995,116.73563667000417,53465.90816376001
2023-11-08,09:02:24.000,312,11045040,12605,0,1699434143,13014.73981960999,116.74973493000289,53465.796369840005
2023-11-08,09:02:25.000,312,11045047,12765,0,1699434144,13014.632038649994,116.7638331900016,53465.81034408
2023-11-08,09:02:26.000,312,11045007,12805,0,1699434145,13014.483839829998,116.75678406000225,53465.76143424
2023-11-08,09:02:27.000,312,11044960,12885,0,1699434146,13014.301959459997,116.7638331900016,53465.69855016001
2023-11-08,09:02:28.000,312,11045035,12965,0,1699434147,13014.066188609992,116.72858754000481,53465.64964032001
2023-11-08,09:02:29.000,312,11045075,12845,0,1699434148,13013.89104455,116.69334189000074,53465.62169184001
2023-11-08,09:02:30.000,312,11045037,13045,0,1699434149,13013.72937311,116.65809624000394,53465.558807760004
2023-11-08,09:02:31.000,312,11045018,12805,0,1699434150,13013.534020119994,116.62989971999923,53465.460988080005
2023-11-08,09:02:32.000,312,11044996,12605,0,1699434151,13013.372348679994,116.58055581000372,53465.37714264
2023-11-08,09:02:33.000,312,11045017,12605,0,1699434152,13013.136577830002,116.53826103000029,53465.23740024001
2023-11-08,09:02:34.000,312,11045054,12965,0,1699434153,13012.981642699997,116.47481885999878,53465.23041312
2023-11-08,09:02:35.000,312,11045055,12565,0,1699434154,13012.77281709,116.47481885999878,53465.06970936001
2023-11-08,09:02:36.000,312,11045043,12765,0,1699434155,13012.64482719999,116.4184258200039,53465.04176088
2023-11-08,09:02:37.000,312,11045040,12925,0,1699434156,13012.476419449995,116.39727842999855,53465.055735120004
2023-11-08,09:02:38.000,312,11045024,12925,0,1699434157,13012.308011699999,116.37613104000047,53464.92297984
2023-11-08,09:02:39.000,312,11045038,12965,0,1699434158,13012.139603949989,116.37613104000047,53464.8041988
2023-11-08,09:02:40.000,312,11045028,12845,0,1699434159,13011.984668819998,116.38318016999983,53464.64349504001
2023-11-08,09:02:41.000,312,11045040,12765,0,1699434160,13011.849942619992,116.39022929999919,53464.60855944
2023-11-08,09:02:42.000,312,11045005,12605,0,1699434161,13011.735425350002,116.32678712999768,53464.52471400001
2023-11-08,09:02:43.000,312,11044982,12965,0,1699434162,13011.647853319992,116.36908191000111,53464.43388144
2023-11-08,09:02:44.000,312,11045042,12525,0,1699434163,13011.499654499996,116.36203278000175,53464.30112616
2023-11-08,09:02:45.000,312,11045004,13125,0,1699434164,13011.46597294999,116.38318016999983,53464.20330648
2023-11-08,09:02:46.000,312,11045006,12725,0,1699434165,13011.418818779995,116.37613104000047,53464.23125496001
2023-11-08,09:02:47.000,312,11044991,12885,0,1699434166,13011.358191989995,116.37613104000047,53464.168370880005
2023-11-08,09:02:48.000,312,11045057,12365,0,1699434167,13011.216729479995,116.37613104000047,53464.1054868
2023-11-08,09:02:49.000,312,11045032,12685,0,1699434168,13011.115684829994,116.34088539000368,53463.951770160005
2023-11-08,09:02:50.000,312,11045024,12725,0,1699434169,13011.14936638,116.39022929999919,53463.88888608
2023-11-08,09:02:51.000,312,11045052,12925,0,1699434170,13011.22346578999,116.3056397399996,53463.8609376
2023-11-08,09:02:52.000,312,11045034,12685,0,1699434171,13011.216729479995,116.3549836500024,53463.902860320006
2023-11-08,09:02:53.000,312,11045008,12845,0,1699434172,13011.29082889,116.36203278000175,53463.79805352
2023-11-08,09:02:54.000,312,11045079,12685,0,1699434173,13011.39187354,116.32678712999768,53463.735169440006
2023-11-08,09:02:55.000,312,11045028,13085,0,1699434174,13011.587226529991,116.34088539000368,53463.75613080001
2023-11-08,09:02:56.000,312,11045065,12365,0,1699434175,13011.728689039992,116.33383626000432,53463.74215656
2023-11-08,09:02:57.000,312,11045037,12845,0,1699434176,13011.890360479993,116.27744322000217,53463.79805352
2023-11-08,09:02:58.000,312,11045020,13045,0,1699434177,13012.052031919993,116.27744322000217,53463.832989120005
2023-11-08,09:02:59.000,312,11045015,12605,0,1699434178,13012.267593839999,116.29154148000089,53463.75613080001
2023-11-08,09:03:00.000,312,11045027,13285,0,1699434179,13012.48315575999,116.29154148000089,53463.784079280005
2023-11-08,09:03:01.000,312,11045051,12565,0,1699434180,13012.75260816,116.22105018000002,53463.91683456
2023-11-08,09:03:02.000,312,11045033,12685,0,1699434181,13012.968170079992,116.23514843999874,53464.01465424001
2023-11-08,09:03:03.000,312,11045033,12685,0,1699434182,13013.136577830002,116.2069519200013,53464.049589840004
2023-11-08,09:03:04.000,312,11045052,13285,0,1699434183,13013.298249269988,116.2421975699981,53464.09151256001
2023-11-08,09:03:05.000,312,11045047,12805,0,1699434184,13013.534020119994,116.19285366000258,53464.175358
2023-11-08,09:03:06.000,312,11045010,12925,0,1699434185,13013.7899999,116.16465713999787,53464.28016480001
2023-11-08,09:03:07.000,312,11045043,12685,0,1699434186,13013.97188027,116.15055887999915,53464.32907464001
2023-11-08,09:03:08.000,312,11045025,12965,0,1699434187,13014.234596360002,116.17875540000387,53464.37798448001
2023-11-08,09:03:09.000,312,11045038,13005,0,1699434188,13014.429949349993,116.12941149000108,53464.53868824
2023-11-08,09:03:10.000,312,11045022,12885,0,1699434189,13014.726346989999,116.12941149000108,53464.699392
2023-11-08,09:03:11.000,312,11045065,12645,0,1699434190,13014.96211783999,116.11531323000236,53464.74830184
2023-11-08,09:03:12.000,312,11045030,12965,0,1699434191,13015.157470829996,116.07301844999893,53464.85310864001
2023-11-08,09:03:13.000,312,11044990,12965,0,1699434192,13015.386505369992,116.10121497000364,53464.95092832001
2023-11-08,09:03:14.000,312,11045046,12885,0,1699434193,13015.655957769988,116.08006757999829,53465.0836836
2023-11-08,09:03:15.000,312,11045044,12805,0,1699434194,13015.96582803,116.03777280000213,53465.20945176
2023-11-08,09:03:16.000,312,11045034,12805,0,1699434195,13016.134235779995,116.05892019000021,53465.31425856001
2023-11-08,09:03:17.000,312,11045021,12645,0,1699434196,13016.430633420001,116.05187106000085,53465.5378464
2023-11-08,09:03:18.000,312,11045013,12765,0,1699434197,13016.599041169997,116.05892019000021,53465.677588800005
2023-11-08,09:03:19.000,312,11045008,13045,0,1699434198,13016.801130469998,116.03777280000213,53465.78938272001
2023-11-08,09:03:20.000,312,11045018,13165,0,1699434199,13017.003219769998,116.03072367000277,53465.95008648
2023-11-08,09:03:21.000,312,11045032,12765,0,1699434200,13017.171627519994,116.04482193000149,53466.06886752
2023-11-08,09:03:22.000,312,11045017,12925,0,1699434201,13017.34677158,116.10121497000364,53466.24354552001
2023-11-08,09:03:23.000,312,11045039,12925,0,1699434202,13017.48823409,116.09416584000428,53466.362326559996
2023-11-08,09:03:24.000,312,11045067,12605,0,1699434203,13017.54886088,116.09416584000428,53466.46014624001
2023-11-08,09:03:25.000,312,11044995,12885,0,1699434204,13017.744213869992,116.15760800999851,53466.62783712001
2023-11-08,09:03:26.000,312,11045047,12965,0,1699434205,13017.905885309992,116.15055887999915,53466.900334800004
2023-11-08,09:03:27.000,312,11045032,12845,0,1699434206,13018.054084130003,116.1717062700045,53466.95623176
2023-11-08,09:03:28.000,312,11045027,12565,0,1699434207,13018.134919849988,116.19990279000194,53467.10296128
2023-11-08,09:03:29.000,312,11045030,12965,0,1699434208,13018.229228189994,116.19990279000194,53467.16584536
2023-11-08,09:03:30.000,312,11045020,12885,0,1699434209,13018.411108559994,116.18580453000322,53467.33353624
2023-11-08,09:03:31.000,312,11045087,12605,0,1699434210,13018.53909844999,116.16465713999787,53467.51520136001
2023-11-08,09:03:32.000,312,11045057,12605,0,1699434211,13018.64014309999,116.16465713999787,53467.71084072001
2023-11-08,09:03:33.000,312,11045038,12765,0,1699434212,13018.774869299996,116.1717062700045,53467.7737248
2023-11-08,09:03:34.000,312,11045026,12965,0,1699434213,13018.889386570001,116.17875540000387,53467.906480080004
2023-11-08,09:03:35.000,312,11045048,12965,0,1699434214,13018.963485979992,116.15055887999915,53468.00429976
2023-11-08,09:03:36.000,312,11045078,12605,0,1699434215,13019.044321699992,116.18580453000322,53468.15102928
2023-11-08,09:03:37.000,312,11045036,12725,0,1699434216,13019.239674689998,116.2069519200013,53468.34666864
2023-11-08,09:03:38.000,312,11045021,12885,0,1699434217,13019.340719339998,116.19285366000258,53468.528333760005
2023-11-08,09:03:39.000,312,11045012,12805,0,1699434218,13019.394609819989,116.25629583000409,53468.58423072
2023-11-08,09:03:40.000,312,11045069,13045,0,1699434219,13019.495654469989,116.28449235000153,53468.71698600001
2023-11-08,09:03:41.000,312,11045029,13005,0,1699434220,13019.70448008,116.27039409000281,53468.912625360004
2023-11-08,09:03:42.000,312,11045046,12645,0,1699434221,13019.75837055999,116.26334496000345,53469.02441928001
2023-11-08,09:03:43.000,312,11045024,12605,0,1699434222,13019.85941520999,116.24924670000473,53469.17114880001
2023-11-08,09:03:44.000,312,11045013,12965,0,1699434223,13019.872887829995,116.27039409000281,53469.23403288
2023-11-08,09:03:45.000,312,11045054,12765,0,1699434224,13019.973932479996,116.27039409000281,53469.415698000004
2023-11-08,09:03:46.000,312,11044999,13045,0,1699434225,13020.02782296,116.2421975699981,53469.54845328
2023-11-08,09:03:47.000,312,11045011,12805,0,1699434226,13020.128867610001,116.24924670000473,53469.70915704
2023-11-08,09:03:48.000,312,11045040,12645,0,1699434227,13020.162549159992,116.21400105000066,53469.81396384001
2023-11-08,09:03:49.000,312,11045039,12685,0,1699434228,13020.304011669992,116.17875540000387,53469.88383504
2023-11-08,09:03:50.000,312,11045040,12605,0,1699434229,13020.458946799998,116.15760800999851,53470.135371360004
2023-11-08,09:03:51.000,312,11044999,12765,0,1699434230,13020.526309899993,116.1435097499998,53470.26812664001
2023-11-08,09:03:52.000,312,11045021,13045,0,1699434231,13020.613881929989,116.11531323000236,53470.44979176
2023-11-08,09:03:53.000,312,11044997,13045,0,1699434232,13020.654299789989,116.11531323000236,53470.45677888
2023-11-08,09:03:54.000,312,11045057,12685,0,1699434233,13020.75534443999,116.1435097499998,53470.63145688001
2023-11-08,09:03:55.000,312,11045023,12885,0,1699434234,13020.87659801999,116.09416584000428,53470.76421216
2023-11-08,09:03:56.000,312,11044985,12925,0,1699434235,13020.96417005,116.08711670999764,53470.89696744001
2023-11-08,09:03:57.000,312,11044990,12805,0,1699434236,13021.0652147,116.05892019000021,53471.12055528
2023-11-08,09:03:58.000,312,11045027,12805,0,1699434237,13021.172995659996,116.05187106000085,53471.18343936001
2023-11-08,09:03:59.000,312,11045025,12765,0,1699434238,13021.307721860001,116.0095762800047,53471.34414312
2023-11-08,09:04:00.000,312,11045004,13085,0,1699434239,13021.455920679997,115.98137975999998,53471.43497568
2023-11-08,09:04:01.000,312,11045019,12965,0,1699434240,13021.684955219993,115.94613411000319,53471.595679440004
2023-11-08,09:04:02.000,312,11045079,12845,0,1699434241,13021.907253449994,115.91088845999911,53471.74240896
2023-11-08,09:04:03.000,312,11045074,13045,0,1699434242,13022.089133819994,115.9602323700019,53471.882151360005
2023-11-08,09:04:04.000,312,11045006,12805,0,1699434243,13022.250805259995,115.94613411000319,53472.000932400006
2023-11-08,09:04:05.000,312,11045026,12645,0,1699434244,13022.432685629996,115.90383932999976,53472.18259752
2023-11-08,09:04:06.000,312,11045038,12645,0,1699434245,13022.614565999997,115.83334802999889,53472.34330128
2023-11-08,09:04:07.000,312,11045084,12885,0,1699434246,13022.782973749992,115.77695499000401,53472.54592776001
2023-11-08,09:04:08.000,312,11045048,12885,0,1699434247,13022.884018399993,115.7487584699993,53472.69265728001
2023-11-08,09:04:09.000,312,11045024,13005,0,1699434248,13022.937908879998,115.75580759999866,53472.76252848001
2023-11-08,09:04:10.000,312,11045029,12685,0,1699434249,13023.106316629994,115.72056195000187,53472.92323224
2023-11-08,09:04:11.000,312,11044988,12845,0,1699434250,13023.227570209994,115.66416890999972,53473.104897360005
2023-11-08,09:04:12.000,312,11045003,12765,0,1699434251,13023.32187855,115.65711978000036,53473.24463976001
2023-11-08,09:04:13.000,312,11045043,12925,0,1699434252,13023.36229641,115.62187413000356,53473.3284852
2023-11-08,09:04:14.000,312,11045024,12565,0,1699434253,13023.43639581999,115.5513828300027,53473.50316320001
2023-11-08,09:04:15.000,312,11045016,12445,0,1699434254,13023.55764939999,115.53023544000462,53473.69181544
2023-11-08,09:04:16.000,312,11045106,12725,0,1699434255,13023.58459464,115.44564587999776,53473.85950632
2023-11-08,09:04:17.000,312,11045040,12805,0,1699434256,13023.53744046999,115.45269501000439,53473.96431312001
2023-11-08,09:04:18.000,312,11045067,12925,0,1699434257,13023.46334106,115.48089153000183,53473.992261600004
2023-11-08,09:04:19.000,312,11045032,12525,0,1699434258,13023.530704159995,115.37515458000416,53474.22283656001
2023-11-08,09:04:20.000,312,11045011,12805,0,1699434259,13023.57785832999,115.36105631999817,53474.34161760001
2023-11-08,09:04:21.000,312,11045012,12645,0,1699434260,13023.61827618999,115.34695805999945,53474.46039864001
2023-11-08,09:04:22.000,312,11045015,12485,0,1699434261,13023.591330949996,115.26236849999987,53474.58616680001
2023-11-08,09:04:23.000,312,11045029,12845,0,1699434262,13023.571122019996,115.27646675999858,53474.6909736
2023-11-08,09:04:24.000,312,11045022,12645,0,1699434263,13023.54417678,115.22712285000307,53474.851677360006
2023-11-08,09:04:25.000,312,11044991,12525,0,1699434264,13023.56438571,115.17072981000092,53474.91456144
2023-11-08,09:04:26.000,312,11045013,12885,0,1699434265,13023.53744046999,115.10023851000005,53474.97744552
2023-11-08,09:04:27.000,312,11045054,13085,0,1699434266,13023.449868439995,115.0579437300039,53475.06129096001
2023-11-08,09:04:28.000,312,11045017,12885,0,1699434267,13023.449868439995,115.01564895000047,53475.166097760004
2023-11-08,09:04:29.000,312,11045050,12805,0,1699434268,13023.46334106,114.91696113000216,53475.27789168001
2023-11-08,09:04:30.000,312,11044999,13405,0,1699434269,13023.530704159995,114.86761721999937,53475.41064696
2023-11-08,09:04:31.000,312,11044987,12765,0,1699434270,13023.50375892,114.81827331000386,53475.48750528
2023-11-08,09:04:32.000,312,11045004,12725,0,1699434271,13023.46334106,114.747782010003,53475.56436360001
2023-11-08,09:04:33.000,312,11045052,12965,0,1699434272,13023.369032719995,114.74073288000363,53475.57833784
2023-11-08,09:04:34.000,312,11045029,12685,0,1699434273,13023.41618688999,114.747782010003,53475.64820904
2023-11-08,09:04:35.000,312,11045054,13045,0,1699434274,13023.490286299995,114.70548722999956,53475.75301584
2023-11-08,09:04:36.000,312,11045063,12805,0,1699434275,13023.49702260999,114.6984381000002,53475.89275824
2023-11-08,09:04:37.000,312,11045045,12605,0,1699434276,13023.510495229995,114.60679941000126,53476.01153928
2023-11-08,09:04:38.000,312,11045031,12925,0,1699434277,13023.43639581999,114.65614332000405,53476.08141048
2023-11-08,09:04:39.000,312,11045069,13005,0,1699434278,13023.38250534,114.5997502800019,53476.04647488001
2023-11-08,09:04:40.000,312,11045073,12805,0,1699434279,13023.35556009999,114.52925898000103,53476.193204400006
2023-11-08,09:04:41.000,312,11045031,12765,0,1699434280,13023.26125176,114.54335723999975,53476.242114240005
2023-11-08,09:04:42.000,312,11045007,13125,0,1699434281,13023.119789249999,114.57155376000446,53476.2980112
2023-11-08,09:04:43.000,312,11045044,13165,0,1699434282,13023.012008289988,114.52925898000103,53476.38185664001
2023-11-08,09:04:44.000,312,11045004,13205,0,1699434283,13022.863809469993,114.52925898000103,53476.39583088
2023-11-08,09:04:45.000,312,11045023,12925,0,1699434284,13022.762764819992,114.48696420000488,53476.528586160006
2023-11-08,09:04:46.000,312,11045014,12805,0,1699434285,13022.580884449992,114.52220985000167,53476.577496000005
2023-11-08,09:04:47.000,312,11045031,12605,0,1699434286,13022.439421939991,114.5010624600036,53476.63339296
2023-11-08,09:04:48.000,312,11045039,12725,0,1699434287,13022.17670584999,114.52220985000167,53476.57050888001
2023-11-08,09:04:49.000,312,11045035,12645,0,1699434288,13021.934198689989,114.52925898000103,53476.56352176
2023-11-08,09:04:50.000,312,11045024,12885,0,1699434289,13021.671482600002,114.55745549999847,53476.54954752001
2023-11-08,09:04:51.000,312,11045052,12885,0,1699434290,13021.442448059992,114.47286593999888,53476.61941872001
2023-11-08,09:04:52.000,312,11045078,12685,0,1699434291,13021.152786729996,114.50811159000295,53476.57050888001
2023-11-08,09:04:53.000,312,11045059,12925,0,1699434292,13020.8631254,114.47991506999824,53476.507624800004
2023-11-08,09:04:54.000,312,11045055,12725,0,1699434293,13020.573464069988,114.4517185500008,53476.458714960005
2023-11-08,09:04:55.000,312,11045030,12605,0,1699434294,13020.290539050002,114.43057116000273,53476.54954752001
2023-11-08,09:04:56.000,312,11045003,12925,0,1699434295,13019.96719617,114.42352203000337,53476.472689199996
2023-11-08,09:04:57.000,312,11045072,12645,0,1699434296,13019.64385329,114.40942377000465,53476.37486952
2023-11-08,09:04:58.000,312,11045021,12565,0,1699434297,13019.333983029988,114.46581680999952,53476.360895280006
2023-11-08,09:04:59.000,312,11044983,12965,0,1699434298,13018.983694909992,114.43057116000273,53476.27006272
2023-11-08,09:05:00.000,312,11045050,12605,0,1699434299,13018.60646155,114.4517185500008,53476.17923016
2023-11-08,09:05:01.000,312,11044998,12925,0,1699434300,13018.363954389999,114.43057116000273,53476.10935896
2023-11-08,09:05:02.000,312,11045024,12765,0,1699434301,13018.101238299998,114.39532550999866,53476.10935896
2023-11-08,09:05:03.000,312,11045071,12765,0,1699434302,13017.825049589992,114.40237463999802,53476.04647488001
2023-11-08,09:05:04.000,312,11045023,12645,0,1699434303,13017.555597189996,114.41647290000401,53475.92070672
2023-11-08,09:05:05.000,312,11045030,12525,0,1699434304,13017.212045379994,114.37417812000058,53475.75301584
2023-11-08,09:05:06.000,312,11045007,12645,0,1699434305,13017.016692389989,114.38122724999994,53475.669170400004
2023-11-08,09:05:07.000,312,11045019,12805,0,1699434306,13016.821339399998,114.36712899000122,53475.5992992
2023-11-08,09:05:08.000,312,11045036,12765,0,1699434307,13016.497996519996,114.37417812000058,53475.44558256001
2023-11-08,09:05:09.000,312,11045027,13125,0,1699434308,13016.32285245999,114.3530307300025,53475.37571136001
2023-11-08,09:05:10.000,312,11045008,12685,0,1699434309,13016.12749947,114.34598160000314,53475.32680152001
2023-11-08,09:05:11.000,312,11045023,12805,0,1699434310,13015.93888278999,114.31778507999843,53475.30584016001
2023-11-08,09:05:12.000,312,11045027,12965,0,1699434311,13015.642485149998,114.33893247000378,53475.09622656
2023-11-08,09:05:13.000,312,11045001,12685,0,1699434312,13015.440395849997,114.29663769000035,53475.03334248
2023-11-08,09:05:14.000,312,11045021,12765,0,1699434313,13015.251779170001,114.28253943000163,53475.005394
2023-11-08,09:05:15.000,312,11044978,12805,0,1699434314,13014.995799389995,114.28253943000163,53474.80276752001
2023-11-08,09:05:16.000,312,11045030,12725,0,1699434315,13014.84760057,114.31073594999907,53474.75385768001
2023-11-08,09:05:17.000,312,11045039,12765,0,1699434316,13014.712874369994,114.33893247000378,53474.64905088
2023-11-08,09:05:18.000,312,11045055,12925,0,1699434317,13014.490576139993,114.39532550999866,53474.64905088
2023-11-08,09:05:19.000,312,11044939,12765,0,1699434318,13014.315432080002,114.36007986000186,53474.50232136
2023-11-08,09:05:20.000,312,11045115,13285,0,1699434319,13014.059452299996,114.43057116000273,53474.397514560005
2023-11-08,09:05:21.000,312,11045064,12805,0,1699434320,13013.93146241,114.43762029000209,53474.32065624001
2023-11-08,09:05:22.000,312,11045095,12765,0,1699434321,13013.68895525,114.40942377000465,53474.25078504001
2023-11-08,09:05:23.000,312,11045057,12645,0,1699434322,13013.56096535999,114.38122724999994,53474.180913840006
2023-11-08,09:05:24.000,312,11045051,13045,0,1699434323,13013.446448089999,114.43057116000273,53474.14597824
2023-11-08,09:05:25.000,312,11044999,12605,0,1699434324,13013.291512959993,114.40942377000465,53473.992261600004
2023-11-08,09:05:26.000,312,11044991,12845,0,1699434325,13013.224149859998,114.40942377000465,53473.97130024
2023-11-08,09:05:27.000,312,11045026,12525,0,1699434326,13013.183731999998,114.41647290000401,53473.943351760005
2023-11-08,09:05:28.000,312,11045073,12925,0,1699434327,13013.035533180002,114.42352203000337,53473.894441920005
2023-11-08,09:05:29.000,312,11045030,12685,0,1699434328,13012.860389119996,114.43057116000273,53473.7127768
2023-11-08,09:05:30.000,312,11045047,12845,0,1699434329,13012.77281709,114.43762029000209,53473.64989272001
2023-11-08,09:05:31.000,312,11045004,12605,0,1699434330,13012.759344469996,114.3882763799993,53473.60098288001
2023-11-08,09:05:32.000,312,11045024,12965,0,1699434331,13012.67177244,114.36007986000186,53473.5730344
2023-11-08,09:05:33.000,312,11045036,12685,0,1699434332,13012.638090889996,114.33893247000378,53473.48220184001
2023-11-08,09:05:34.000,312,11045028,12805,0,1699434333,13012.57072779,114.289588560001,53473.48220184001
2023-11-08,09:05:35.000,312,11045032,12645,0,1699434334,13012.537046239995,114.26139204000356,53473.41233064001
2023-11-08,09:05:36.000,312,11045010,12885,0,1699434335,13012.50336468999,114.21909726000013,53473.391369280005
2023-11-08,09:05:37.000,312,11045024,12885,0,1699434336,13012.44947421,114.18385161000333,53473.34944656
2023-11-08,09:05:38.000,312,11045014,12805,0,1699434337,13012.38211110999,114.19090074000269,53473.31451096001
2023-11-08,09:05:39.000,312,11044986,12805,0,1699434338,13012.314748009994,114.13450770000054,53473.25162688
2023-11-08,09:05:40.000,312,11045015,12645,0,1699434339,13012.227175979999,114.16975335000461,53473.12585872001
2023-11-08,09:05:41.000,312,11045029,12645,0,1699434340,13012.247384909999,114.16270421999798,53473.13284584
2023-11-08,09:05:42.000,312,11044999,12805,0,1699434341,13012.32148431999,114.12040944000182,53473.1887428
2023-11-08,09:05:43.000,312,11045013,12765,0,1699434342,13012.32822063,114.11336031000246,53473.09092312
2023-11-08,09:05:44.000,312,11045031,12925,0,1699434343,13012.30127538999,114.14860595999926,53472.97912920001
2023-11-08,09:05:45.000,312,11045022,12685,0,1699434344,13012.240648599989,114.1415568299999,53472.90925800001
2023-11-08,09:05:46.000,312,11045039,12845,0,1699434345,13012.180021809989,114.12040944000182,53472.97214208
2023-11-08,09:05:47.000,312,11045025,12885,0,1699434346,13012.227175979999,114.09221292000439,53472.986116320004
2023-11-08,09:05:48.000,312,11045040,13205,0,1699434347,13012.159812879989,114.07811465999839,53472.96515496
2023-11-08,09:05:49.000,312,11045045,13045,0,1699434348,13012.132867639993,114.05696727000031,53472.96515496
2023-11-08,09:05:50.000,312,11044976,12925,0,1699434349,13012.213703359994,114.06401639999967,53472.958167840006
2023-11-08,09:05:51.000,312,11045045,12925,0,1699434350,13012.267593839999,114.06401639999967,53472.9441936
2023-11-08,09:05:52.000,312,11045043,12485,0,1699434351,13012.247384909999,114.02877075000288,53473.02105192
2023-11-08,09:05:53.000,312,11045067,12885,0,1699434352,13012.233912289994,114.0428690100016,53472.86733528
2023-11-08,09:05:54.000,312,11045010,12885,0,1699434353,13012.233912289994,114.0076233600048,53472.958167840006
2023-11-08,09:05:55.000,312,11044994,12725,0,1699434354,13012.34842956,113.95123032000265,53473.0140648
2023-11-08,09:05:56.000,312,11045025,12965,0,1699434355,13012.38884742,113.95123032000265,53473.06996176
2023-11-08,09:05:57.000,312,11045026,12965,0,1699434356,13012.46294682999,113.90188640999986,53473.083936
2023-11-08,09:05:58.000,312,11045037,12765,0,1699434357,13012.456210519995,113.88073902000178,53473.11887160001
2023-11-08,09:05:59.000,312,11045064,12765,0,1699434358,13012.46294682999,113.85254250000435,53473.06297464
2023-11-08,09:06:00.000,312,11045055,12765,0,1699434359,13012.50336468999,113.87368989000242,53473.12585872001
2023-11-08,09:06:01.000,312,11045037,12805,0,1699434360,13012.516837309995,113.83844423999835,53473.14682008001
2023-11-08,09:06:02.000,312,11045053,12885,0,1699434361,13012.476419449995,113.85254250000435,53473.16079432
2023-11-08,09:06:03.000,312,11045045,12805,0,1699434362,13012.456210519995,113.87368989000242,53473.14682008001
2023-11-08,09:06:04.000,312,11045042,12805,0,1699434363,13012.38884742,113.80319859000156,53473.153807200004
2023-11-08,09:06:05.000,312,11044977,13125,0,1699434364,13012.46294682999,113.80319859000156,53473.30752384
2023-11-08,09:06:06.000,312,11045029,13365,0,1699434365,13012.44273789999,113.76090380999813,53473.3284852
2023-11-08,09:06:07.000,312,11045006,13165,0,1699434366,13012.44947421,113.73270729000069,53473.30053672
2023-11-08,09:06:08.000,312,11045010,12605,0,1699434367,13012.46968314,113.72565816000133,53473.34944656
2023-11-08,09:06:09.000,312,11045025,12605,0,1699434368,13012.46294682999,113.70451077000325,53473.258614
2023-11-08,09:06:10.000,312,11045037,12525,0,1699434369,13012.48989207,113.70451077000325,53473.342459440006
2023-11-08,09:06:11.000,312,11045043,12965,0,1699434370,13012.57072779,113.66221598999982,53473.36342080001
2023-11-08,09:06:12.000,312,11045027,12765,0,1699434371,13012.577464099995,113.70451077000325,53473.4682276
2023-11-08,09:06:13.000,312,11045023,12725,0,1699434372,13012.63135458,113.71155990000261,53473.44726624
2023-11-08,09:06:14.000,312,11045007,12845,0,1699434373,13012.68524505999,113.64106860000174,53473.48220184001
2023-11-08,09:06:15.000,312,11045010,12965,0,1699434374,13012.779553399996,113.63401947000239,53473.58002152001
2023-11-08,09:06:16.000,312,11045028,12925,0,1699434375,13012.739135539996,113.64106860000174,53473.656879840004
2023-11-08,09:06:17.000,312,11045004,13085,0,1699434376,13012.75260816,113.67631424999854,53473.607970000005
2023-11-08,09:06:18.000,312,11044987,12965,0,1699434377,13012.853652810001,113.66221598999982,53473.726751040005
2023-11-08,09:06:19.000,312,11045017,12605,0,1699434378,13012.826707569991,113.66926511999918,53473.69181544
2023-11-08,09:06:20.000,312,11045020,12685,0,1699434379,13012.873861740001,113.66926511999918,53473.76867376001
2023-11-08,09:06:21.000,312,11045004,13125,0,1699434380,13012.961433769997,113.65516686000046,53473.8525192
2023-11-08,09:06:22.000,312,11045035,12605,0,1699434381,13013.075951040002,113.6481177300011,53473.95732600001
2023-11-08,09:06:23.000,312,11044996,12725,0,1699434382,13013.183731999998,113.63401947000239,53473.992261600004
2023-11-08,09:06:24.000,312,11044996,12965,0,1699434383,13013.197204620003,113.56352817000152,53474.08309416001
2023-11-08,09:06:25.000,312,11045004,12645,0,1699434384,13013.183731999998,113.57057730000088,53474.013222960006
2023-11-08,09:06:26.000,312,11045042,13005,0,1699434385,13013.291512959993,113.56352817000152,53474.13200400001
2023-11-08,09:06:27.000,312,11045029,12645,0,1699434386,13013.345403439998,113.53533165000408,53474.20187520001
2023-11-08,09:06:28.000,312,11045027,12845,0,1699434387,13013.399293919989,113.45779122000386,53474.278733520005
2023-11-08,09:06:29.000,312,11044988,12605,0,1699434388,13013.48012963999,113.45779122000386,53474.33463048
2023-11-08,09:06:30.000,312,11045060,13285,0,1699434389,13013.62832846,113.41549644000042,53474.43245016
2023-11-08,09:06:31.000,312,11044961,12605,0,1699434390,13013.68895525,113.4013981800017,53474.46039864001
2023-11-08,09:06:32.000,312,11045051,12645,0,1699434391,13013.84389037999,113.37320166000427,53474.60014104
2023-11-08,09:06:33.000,312,11044998,12645,0,1699434392,13013.89104455,113.38025079000363,53474.60712816001
2023-11-08,09:06:34.000,312,11045008,12605,0,1699434393,13014.005561819991,113.36615253000491,53474.67699936001
2023-11-08,09:06:35.000,312,11045026,12565,0,1699434394,13014.072924920001,113.38025079000363,53474.77481904001
2023-11-08,09:06:36.000,312,11045002,12485,0,1699434395,13014.133551710001,113.35910339999828,53474.89360008001
2023-11-08,09:06:37.000,312,11045012,12765,0,1699434396,13014.207651119992,113.29566123000404,53474.96347128001
2023-11-08,09:06:38.000,312,11044988,12645,0,1699434397,13014.288486839992,113.29566123000404,53475.068278080005
2023-11-08,09:06:39.000,312,11044979,13285,0,1699434398,13014.342377319997,113.27451383999869,53475.11020080001
2023-11-08,09:06:40.000,312,11045057,12965,0,1699434399,13014.335641010002,113.28861210000468,53475.10321368
2023-11-08,09:06:41.000,312,11045056,12965,0,1699434400,13014.436685659988,113.25336645000061,53475.24295608
2023-11-08,09:06:42.000,312,11045030,12885,0,1699434401,13014.463630899998,113.25336645000061,53475.403659840005
2023-11-08,09:06:43.000,312,11045049,12885,0,1699434402,13014.530993999993,113.27451383999869,53475.48750528
2023-11-08,09:06:44.000,312,11045026,12645,0,1699434403,13014.564675549998,113.25336645000061,53475.56436360001
2023-11-08,09:06:45.000,312,11045043,12685,0,1699434404,13014.632038649994,113.17582602000039,53475.65519616
2023-11-08,09:06:46.000,312,11045020,12605,0,1699434405,13014.73981960999,113.13353124000423,53475.73205448001
2023-11-08,09:06:47.000,312,11045027,12805,0,1699434406,13014.90822736,113.11238384999888,53475.89275824
2023-11-08,09:06:48.000,312,11045014,12925,0,1699434407,13015.00253569999,113.06303994000336,53475.94166808
2023-11-08,09:06:49.000,312,11045015,13045,0,1699434408,13015.0698988,113.02779428999929,53475.99057792
2023-11-08,09:06:50.000,312,11045004,13005,0,1699434409,13015.19115238,112.95730298999842,53476.08141048
2023-11-08,09:06:51.000,312,11045029,12765,0,1699434410,13015.373032750002,112.89386082000419,53476.27006272
2023-11-08,09:06:52.000,312,11045035,12765,0,1699434411,13015.514495260002,112.90795908000291,53476.339933920004
2023-11-08,09:06:53.000,312,11045069,12805,0,1699434412,13015.581858359998,112.83746778000204,53476.40281800001
2023-11-08,09:06:54.000,312,11045031,12885,0,1699434413,13015.642485149998,112.79517299999861,53476.49365056
2023-11-08,09:06:55.000,312,11045043,12845,0,1699434414,13015.777211349989,112.71058343999903,53476.640380079996
2023-11-08,09:06:56.000,312,11045065,12525,0,1699434415,13015.844574449999,112.66828866000287,53476.6823028
2023-11-08,09:06:57.000,312,11045032,12685,0,1699434416,13015.91867385999,112.54845344999922,53476.78710960001
2023-11-08,09:06:58.000,312,11045038,12645,0,1699434417,13015.992773269994,112.47796214999835,53476.81505808001
2023-11-08,09:06:59.000,312,11045037,13005,0,1699434418,13015.97930064999,112.42156911000347,53476.88492928001
2023-11-08,09:07:00.000,312,11045012,13045,0,1699434419,13016.06013636999,112.3863234599994,53476.98973608
2023-11-08,09:07:01.000,312,11045055,12605,0,1699434420,13016.16118101999,112.30173389999982,53477.15043984001
2023-11-08,09:07:02.000,312,11045003,12885,0,1699434421,13016.24875305,112.23124259999895,53477.248259520005
2023-11-08,09:07:03.000,312,11045046,12765,0,1699434422,13016.295907219996,112.1889478200028,53477.32511784
2023-11-08,09:07:04.000,312,11045028,12885,0,1699434423,13016.30937984,112.11140739000257,53477.28319512
2023-11-08,09:07:05.000,312,11045023,12805,0,1699434424,13016.383479249991,112.09026000000449,53477.415950400005
2023-11-08,09:07:06.000,312,11044982,12965,0,1699434425,13016.396951869996,112.01271957000426,53477.50678296001
2023-11-08,09:07:07.000,312,11045033,12965,0,1699434426,13016.504732829992,111.92813001000468,53477.632551120005
2023-11-08,09:07:08.000,312,11045039,12765,0,1699434427,13016.477787589996,111.87173697000253,53477.59761552
2023-11-08,09:07:09.000,312,11044992,12885,0,1699434428,13016.511469140001,111.82239305999974,53477.751332160005
2023-11-08,09:07:10.000,312,11044958,12845,0,1699434429,13016.551887000001,111.71665611000208,53477.89107456001
2023-11-08,09:07:11.000,312,11045033,12925,0,1699434430,13016.558623309997,111.63206655000249,53477.91203592001
2023-11-08,09:07:12.000,312,11045038,12845,0,1699434431,13016.565359619992,111.61091916000441,53477.95395864
2023-11-08,09:07:13.000,312,11045013,12925,0,1699434432,13016.511469140001,111.4840348200014,53477.97492
2023-11-08,09:07:14.000,312,11045025,13125,0,1699434433,13016.518205449996,111.39944526000181,53478.07273968
2023-11-08,09:07:15.000,312,11044989,13045,0,1699434434,13016.524941759992,111.28665918000479,53478.14261088
2023-11-08,09:07:16.000,312,11045043,12845,0,1699434435,13016.423897109991,111.20206961999793,53478.23344344
2023-11-08,09:07:17.000,312,11045005,13005,0,1699434436,13016.457578659996,111.0892835400009,53478.254404800005
2023-11-08,09:07:18.000,312,11045043,12805,0,1699434437,13016.396951869996,111.0258413699994,53478.2893404
2023-11-08,09:07:19.000,312,11045026,13005,0,1699434438,13016.32958877,110.93420268000045,53478.352224480004
2023-11-08,09:07:20.000,312,11045062,12765,0,1699434439,13016.235280429995,110.84256399000151,53478.40113432
2023-11-08,09:07:21.000,312,11045003,13045,0,1699434440,13016.18138994999,110.7438761700032,53478.38017296
2023-11-08,09:07:22.000,312,11045040,12925,0,1699434441,13016.14097208999,110.66633574000298,53478.46401840001
2023-11-08,09:07:23.000,312,11045006,12285,0,1699434442,13016.12076315999,110.5324022700006,53478.50594112
2023-11-08,09:07:24.000,312,11045000,12765,0,1699434443,13016.01971850999,110.46191096999974,53478.50594112
2023-11-08,09:07:25.000,312,11045012,12925,0,1699434444,13015.99950957999,110.37732141000015,53478.59677368
2023-11-08,09:07:26.000,312,11045041,12845,0,1699434445,13015.91867385999,110.21519142000034,53478.638696400005
2023-11-08,09:07:27.000,312,11045068,12965,0,1699434446,13015.891728619994,110.11650360000203,53478.72254184
2023-11-08,09:07:28.000,312,11045057,12645,0,1699434447,13015.777211349989,110.0742088199986,53478.69459336
2023-11-08,09:07:29.000,312,11045028,12965,0,1699434448,13015.635748840003,109.99666838999838,53478.68061912001
2023-11-08,09:07:30.000,312,11045027,13085,0,1699434449,13015.602067289998,109.92617709000478,53478.708567600006
2023-11-08,09:07:31.000,312,11045063,13325,0,1699434450,13015.554913120002,109.8274892699992,53478.77843880001
2023-11-08,09:07:32.000,312,11045024,12765,0,1699434451,13015.413450610002,109.77814536000369,53478.83433576
2023-11-08,09:07:33.000,312,11045083,12685,0,1699434452,13015.319142269997,109.6935558000041,53478.855297120004
2023-11-08,09:07:34.000,312,11044977,12805,0,1699434453,13015.197888689996,109.60191710999788,53478.904206960004
2023-11-08,09:07:35.000,312,11044996,13085,0,1699434454,13015.13052559,109.49618016000022,53478.974078160005
2023-11-08,09:07:36.000,312,11045025,13125,0,1699434455,13014.955381529995,109.42568885999935,53478.974078160005
2023-11-08,09:07:37.000,312,11045015,12845,0,1699434456,13014.834127949995,109.29175539000425,53478.96010392
2023-11-08,09:07:38.000,312,11045010,12645,0,1699434457,13014.645511269999,109.17896930999996,53478.974078160005
2023-11-08,09:07:39.000,312,11045042,12885,0,1699434458,13014.510785069993,109.0238884499995,53478.974078160005
2023-11-08,09:07:40.000,312,11045030,12845,0,1699434459,13014.355849940002,108.97454454000399,53478.96709104001
2023-11-08,09:07:41.000,312,11045057,12485,0,1699434460,13014.261541599997,108.84766020000097,53479.071897840004
2023-11-08,09:07:42.000,312,11045013,12725,0,1699434461,13014.093133850001,108.74192325000331,53479.092859200005
2023-11-08,09:07:43.000,312,11045052,12885,0,1699434462,13013.88430823999,108.64323542999773,53479.06491072001
2023-11-08,09:07:44.000,312,11045041,13005,0,1699434463,13013.60138321999,108.55864586999814,53479.071897840004
2023-11-08,09:07:45.000,312,11044983,12925,0,1699434464,13013.385821299998,108.43881066000176,53479.06491072001
2023-11-08,09:07:46.000,312,11044999,12805,0,1699434465,13013.183731999998,108.3330737100041,53479.043949360006
2023-11-08,09:07:47.000,312,11045019,12765,0,1699434466,13012.961433769997,108.22733675999916,53479.03696224001
2023-11-08,09:07:48.000,312,11045035,12845,0,1699434467,13012.698717679996,108.1568454599983,53479.08587208001
2023-11-08,09:07:49.000,312,11045046,12605,0,1699434468,13012.334956939994,108.01586286000384,53479.022988000004
2023-11-08,09:07:50.000,312,11045007,13005,0,1699434469,13012.126131329998,107.89602765000018,53479.05093648
2023-11-08,09:07:51.000,312,11045039,12965,0,1699434470,13011.917305720002,107.74799591999908,53479.07888496
2023-11-08,09:07:52.000,312,11045043,12965,0,1699434471,13011.641117009996,107.68455375000485,53478.974078160005
2023-11-08,09:07:53.000,312,11045039,13005,0,1699434472,13011.257147339995,107.60701332000463,53478.974078160005
2023-11-08,09:07:54.000,312,11045035,13045,0,1699434473,13010.900122909989,107.40963768000074,53478.855297120004
2023-11-08,09:07:55.000,312,11045003,12685,0,1699434474,13010.630670509992,107.26160594999965,53478.86927136001
2023-11-08,09:07:56.000,312,11045084,12925,0,1699434475,13010.25343715,107.09947595999984,53478.79241304
2023-11-08,09:07:57.000,312,11045023,13125,0,1699434476,13009.94356688999,106.96554249000474,53478.8133744
2023-11-08,09:07:58.000,312,11045022,12965,0,1699434477,13009.647169249998,106.78931423999893,53478.83433576
2023-11-08,09:07:59.000,312,11045009,13285,0,1699434478,13009.249726959992,106.6130859900004,53478.77145168
2023-11-08,09:08:00.000,312,11045054,12725,0,1699434479,13008.83207574,106.47210338999867,53478.687606240004
2023-11-08,09:08:01.000,312,11045015,12885,0,1699434480,13008.407688209998,106.32407166000485,53478.64568352
2023-11-08,09:08:02.000,312,11045021,12685,0,1699434481,13008.043927469997,106.1548925399984,53478.49196688001
2023-11-08,09:08:03.000,312,11044996,12965,0,1699434482,13007.61280363,106.00686081000458,53478.38017296
2023-11-08,09:08:04.000,312,11045017,12965,0,1699434483,13007.174943479993,105.87997647000157,53478.34523736001
2023-11-08,09:08:05.000,312,11045029,12885,0,1699434484,13006.811182739992,105.67555169999832,53478.31030176
2023-11-08,09:08:06.000,312,11045044,12605,0,1699434485,13006.319432109995,105.49227432000043,53478.24043056
2023-11-08,09:08:07.000,312,11045006,12845,0,1699434486,13005.854626719993,105.32309520000126,53478.10767528001
2023-11-08,09:08:08.000,312,11045034,12845,0,1699434487,13005.24835881999,105.19621085999825,53478.03081696001
2023-11-08,09:08:09.000,312,11044982,12925,0,1699434488,13004.689245089998,105.03408086999843,53477.91203592001
2023-11-08,09:08:10.000,312,11045040,13365,0,1699434489,13004.022350399995,104.91424566000205,53477.7303708
2023-11-08,09:08:11.000,312,11045036,13045,0,1699434490,13003.422818810002,104.7591648000016,53477.54171856
2023-11-08,09:08:12.000,312,11044979,12485,0,1699434491,13002.782869359995,104.63228045999858,53477.40896328001
2023-11-08,09:08:13.000,312,11044983,13205,0,1699434492,13002.196810389993,104.47719959999813,53477.33909208001
2023-11-08,09:08:14.000,312,11045012,13005,0,1699434493,13001.55012462999,104.37146265000047,53477.178388320004
2023-11-08,09:08:15.000,312,11045027,12925,0,1699434494,13000.863021010002,104.19523440000194,53476.98973608
2023-11-08,09:08:16.000,312,11045089,12965,0,1699434495,13000.29717097,104.00490789000469,53476.81505808001
2023-11-08,09:08:17.000,312,11045027,13125,0,1699434496,12999.717848309992,103.89917093999975,53476.675315680004
2023-11-08,09:08:18.000,312,11044991,12925,0,1699434497,12999.19241612999,103.71589356000186,53476.45172784001
2023-11-08,09:08:19.000,312,11045020,13045,0,1699434498,12998.592884539998,103.51851791999798,53476.23512712001
2023-11-08,09:08:20.000,312,11045021,12885,0,1699434499,12998.08092498,103.43392835999839,53476.01153928
2023-11-08,09:08:21.000,312,11045020,12765,0,1699434500,12997.589174349989,103.26474923999922,53475.89974536001
2023-11-08,09:08:22.000,312,11045006,13245,0,1699434501,12997.117632649992,103.1026192499994,53475.7739772
2023-11-08,09:08:23.000,312,11045042,13085,0,1699434502,12996.686508809995,102.97573491000367,53475.56436360001
2023-11-08,09:08:24.000,312,11045023,13045,0,1699434503,12996.268857589988,102.84885057000065,53475.31282728
2023-11-08,09:08:25.000,312,11045028,12725,0,1699434504,12995.857942679992,102.68672058000084,53475.11020080001
2023-11-08,09:08:26.000,312,11045036,13365,0,1699434505,12995.507654559995,102.60918015000061,53474.9355228
2023-11-08,09:08:27.000,312,11044999,12605,0,1699434506,12995.204520609994,102.58098363000317,53474.76783192
2023-11-08,09:08:28.000,312,11045033,13245,0,1699434507,12994.766660460002,102.51754146000167,53474.52328272
2023-11-08,09:08:29.000,312,11045038,13085,0,1699434508,12994.46352651,102.32721495000442,53474.33463048
2023-11-08,09:08:30.000,312,11045013,13085,0,1699434509,12994.07282052999,102.21442887000012,53474.26475928
2023-11-08,09:08:31.000,312,11045016,12605,0,1699434510,12993.628224070002,102.1368884399999,53474.111042640005
2023-11-08,09:08:32.000,312,11045051,12965,0,1699434511,12993.170154989995,101.91131627999857,53473.95033888
2023-11-08,09:08:33.000,312,11045018,13005,0,1699434512,12992.631250189988,101.82672671999899,53473.726751040005
2023-11-08,09:08:34.000,312,11045040,12725,0,1699434513,12992.166444800001,101.65754759999982,53473.56604728
2023-11-08,09:08:35.000,312,11045039,12685,0,1699434514,12991.65448523999,101.48131935000129,53473.489188960004
2023-11-08,09:08:36.000,312,11045005,12885,0,1699434515,12991.223361399992,101.3614841400049,53473.223678400005
2023-11-08,09:08:37.000,312,11045082,12885,0,1699434516,12990.75855600999,101.20640328000445,53473.104897360005
2023-11-08,09:08:38.000,312,11045016,12525,0,1699434517,12990.233123829988,101.07246981000208,53472.90227088
2023-11-08,09:08:39.000,312,11045004,12605,0,1699434518,12989.748109510001,100.9032906900029,53472.71361864001
2023-11-08,09:08:40.000,312,11045024,13125,0,1699434519,12989.26309519,100.72001330999774,53472.47605656001
2023-11-08,09:08:41.000,312,11045058,12605,0,1699434520,12988.811762420002,100.57198158000392,53472.2454816
2023-11-08,09:08:42.000,312,11045060,12725,0,1699434521,12988.421056439991,100.45919549999962,53472.08477784
2023-11-08,09:08:43.000,312,11045000,12965,0,1699434522,12988.06403201,100.32526203000452,53471.88913848
2023-11-08,09:08:44.000,312,11045022,13125,0,1699434523,12987.632908170002,100.17723030000343,53471.67952488
2023-11-08,09:08:45.000,312,11045050,13205,0,1699434524,12987.349983150001,100.07149334999849,53471.46991128001
2023-11-08,09:08:46.000,312,11045032,12765,0,1699434525,12987.134421229995,99.97280553000019,53471.38606584
2023-11-08,09:08:47.000,312,11045054,12685,0,1699434526,12986.831287279994,99.81067554000037,53471.211387840005
2023-11-08,09:08:48.000,312,11045017,12925,0,1699434527,12986.622461669998,99.79657728000166,53471.03670984001
2023-11-08,09:08:49.000,312,11045021,12765,0,1699434528,12986.359745579997,99.8247737999991,53470.84107048
2023-11-08,09:08:50.000,312,11045029,12605,0,1699434529,12986.238491999997,99.88116684000124,53470.65241824001
2023-11-08,09:08:51.000,312,11045001,13005,0,1699434530,12986.103765799991,99.90936335999868,53470.589534160004
2023-11-08,09:08:52.000,312,11045007,13125,0,1699434531,12985.9690396,99.90936335999868,53470.36594632001
2023-11-08,09:08:53.000,312,11045019,12845,0,1699434532,12985.854522329995,99.97280553000019,53470.31004936
2023-11-08,09:08:54.000,312,11045019,12765,0,1699434533,12985.793895539995,100.07854247999785,53470.23319104
2023-11-08,09:08:55.000,312,11044991,12845,0,1699434534,12985.814104469995,100.13493552,53470.107422880006
2023-11-08,09:08:56.000,312,11045016,12925,0,1699434535,12985.74000505999,100.09264074000384,53470.037551680005
2023-11-08,09:08:57.000,312,11045044,12765,0,1699434536,12985.692850889995,100.15608290999808,53469.9746676
2023-11-08,09:08:58.000,312,11045051,13045,0,1699434537,12985.59854254999,100.21952507999958,53469.9047964
2023-11-08,09:08:59.000,312,11045033,12765,0,1699434538,12985.450343729994,100.21247595000023,53469.80697672
2023-11-08,09:09:00.000,312,11045057,12605,0,1699434539,12985.382980629998,100.31821289999789,53469.79300248001
2023-11-08,09:09:01.000,312,11045015,12845,0,1699434540,12985.457080039989,100.27591812000173,53469.799989600004
2023-11-08,09:09:02.000,312,11045002,12685,0,1699434541,12985.315617529988,100.17723030000343,53469.9047964
2023-11-08,09:09:03.000,312,11045031,12965,0,1699434542,12985.059637749997,100.02919857000234,53469.91178352001
2023-11-08,09:09:04.000,312,11045031,12565,0,1699434543,12984.68240438999,99.90936335999868,53469.89082216001
2023-11-08,09:09:05.000,312,11044983,13005,0,1699434544,12984.433160919994,99.66969293999864,53469.918770640004
2023-11-08,09:09:06.000,312,11045012,12845,0,1699434545,12984.163708519998,99.40182600000117,53469.98165472001
2023-11-08,09:09:07.000,312,11045055,13085,0,1699434546,12983.981828149997,99.14805732000241,53470.00960320001
2023-11-08,09:09:08.000,312,11045057,13045,0,1699434547,12983.577649549996,98.91543603000173,53469.89780928
2023-11-08,09:09:09.000,312,11045012,12605,0,1699434548,12983.32840608,98.64756909000425,53470.00960320001
2023-11-08,09:09:10.000,312,11045054,13165,0,1699434549,12982.951172719993,98.36560389000078,53470.086461520004
2023-11-08,09:09:11.000,312,11044997,12645,0,1699434550,12982.546994119992,98.11888434000139,53470.05851304001
2023-11-08,09:09:12.000,312,11045010,13005,0,1699434551,12982.06871611,97.94265609000286,53469.98165472001
2023-11-08,09:09:13.000,312,11045016,13005,0,1699434552,12981.516338690002,97.68183828000474,53469.91178352001
2023-11-08,09:09:14.000,312,11045058,12685,0,1699434553,12980.98417019999,97.42806959999871,53469.88383504
2023-11-08,09:09:15.000,312,11045033,13045,0,1699434554,12980.472210639993,97.27298873999825,53469.86287368001
2023-11-08,09:09:16.000,312,11045044,12965,0,1699434555,12979.859206429996,97.18135004999931,53469.79300248001
2023-11-08,09:09:17.000,312,11045059,12845,0,1699434556,12979.259674839988,96.9839744100027,53469.751079760004
2023-11-08,09:09:18.000,312,11045012,12805,0,1699434557,12978.55236229,96.94167962999927,53469.590376
2023-11-08,09:09:19.000,312,11045005,12765,0,1699434558,12977.979775940003,96.82184442000289,53469.5205048
2023-11-08,09:09:20.000,312,11045004,12525,0,1699434559,12977.39371697,96.69496007999987,53469.35281392
2023-11-08,09:09:21.000,312,11045029,12845,0,1699434560,12976.780712760003,96.59627226000157,53469.23403288
2023-11-08,09:09:22.000,312,11044974,12925,0,1699434561,12976.29569844,96.48348618000455,53469.150187440006
2023-11-08,09:09:23.000,312,11045039,12845,0,1699434562,12975.797211499994,96.33545445000345,53469.02441928001
2023-11-08,09:09:24.000,312,11045002,12725,0,1699434563,12975.217888840001,96.22266836999916,53468.92659960001
2023-11-08,09:09:25.000,312,11045054,12965,0,1699434564,12974.678984039994,96.10283316000277,53468.793844320004
2023-11-08,09:09:26.000,312,11045018,13005,0,1699434565,12974.281541750002,95.99004707999848,53468.71698600001
2023-11-08,09:09:27.000,312,11045032,12725,0,1699434566,12973.924517319996,95.9336540400036,53468.60519208
2023-11-08,09:09:28.000,312,11045027,12645,0,1699434567,12973.60791074999,95.9336540400036,53468.45147544001
2023-11-08,09:09:29.000,312,11045033,12925,0,1699434568,12973.345194659989,95.84906448000402,53468.31872016
2023-11-08,09:09:30.000,312,11044993,13285,0,1699434569,12973.190259529998,95.7574257899978,53468.16500352001
2023-11-08,09:09:31.000,312,11044993,12725,0,1699434570,12973.055533329993,95.6234923200027,53468.01128688
2023-11-08,09:09:32.000,312,11044995,12845,0,1699434571,12972.866916649997,95.5741484099999,53468.01128688
2023-11-08,09:09:33.000,312,11045046,13005,0,1699434572,12972.67829997,95.43316580999817,53467.89949296001
2023-11-08,09:09:34.000,312,11045014,12885,0,1699434573,12972.341484469995,95.36267451000458,53467.72481496
2023-11-08,09:09:35.000,312,11045015,12925,0,1699434574,12972.058559449993,95.28513408000435,53467.56411120001
2023-11-08,09:09:36.000,312,11045041,12885,0,1699434575,12971.863206460002,94.97497236000345,53467.50821424
2023-11-08,09:09:37.000,312,11045045,12965,0,1699434576,12971.593754059992,94.73530194000341,53467.27065216
2023-11-08,09:09:38.000,312,11045053,12965,0,1699434577,12971.35798321,94.56612282000424,53467.12392264
2023-11-08,09:09:39.000,312,11045002,12885,0,1699434578,12971.02790401999,94.29825587999949,53466.91430904001
2023-11-08,09:09:40.000,312,11045059,13005,0,1699434579,12970.771924239998,94.10088024000288,53466.74661816001
2023-11-08,09:09:41.000,312,11045007,12805,0,1699434580,12970.381218260001,93.84006243000476,53466.585914400006
2023-11-08,09:09:42.000,312,11044992,12805,0,1699434581,12969.983775969995,93.67793243999768,53466.530017439996
2023-11-08,09:09:43.000,312,11044982,12965,0,1699434582,12969.626751539989,93.45940941000299,53466.348352320005
2023-11-08,09:09:44.000,312,11044990,13005,0,1699434583,12969.215836629992,93.34662332999869,53466.082841760006
2023-11-08,09:09:45.000,312,11044972,12765,0,1699434584,12968.724085999995,93.29727942000318,53465.845279680005
2023-11-08,09:09:46.000,312,11045015,12725,0,1699434585,12968.481578839994,93.26908289999847,53465.6426532
2023-11-08,09:09:47.000,312,11045027,12845,0,1699434586,12968.218862749993,93.2126898600036,53465.48194944001
2023-11-08,09:09:48.000,312,11045007,12725,0,1699434587,12967.51828651,93.21973899000295,53465.293297200005
2023-11-08,09:09:49.000,312,11045071,12605,0,1699434588,12966.716665619992,92.94482291999884,53465.16054192
2023-11-08,09:09:50.000,312,11045035,12845,0,1699434589,12965.766845910002,92.78269292999903,53465.0138124
2023-11-08,09:09:51.000,312,11045032,12685,0,1699434590,12964.628409520003,92.58531729000242,53464.81817304
2023-11-08,09:09:52.000,312,11045025,12845,0,1699434591,12963.577545159998,92.28925383000023,53464.573623840006
2023-11-08,09:09:53.000,312,11045065,12685,0,1699434592,12962.519944489999,91.99319036999805,53464.27317768
2023-11-08,09:09:54.000,312,11045015,12885,0,1699434593,12961.192891419989,91.68302865000442,53464.049589840004
2023-11-08,09:09:55.000,312,11045017,12645,0,1699434594,12959.582913329992,91.4081125800003,53463.76311792
2023-11-08,09:09:56.000,312,11044993,12525,0,1699434595,12957.912308449995,90.89352609000343,53463.52555584
2023-11-08,09:09:57.000,312,11045029,12765,0,1699434596,12956.302330359998,90.20271135000075,53463.378826320004
2023-11-08,09:09:58.000,312,11045023,13005,0,1699434597,12954.18039270999,89.65992833999917,53462.84081808001
2023-11-08,09:09:59.000,312,11045005,12965,0,1699434598,12952.240335429997,88.84222926000075,53462.540371920004
2023-11-08,09:10:00.000,312,11044967,12965,0,1699434599,12950.145343019998,88.08797235000384,53462.19800304001
2023-11-08,09:10:01.000,312,11045016,12765,0,1699434600,12947.646172009998,87.1786345799992,53461.75082736
2023-11-08,09:10:02.000,312,11045023,12885,0,1699434601,12944.924702769997,86.40323028000421,53461.29666456
2023-11-08,09:10:03.000,312,11045030,12525,0,1699434602,12941.960726369995,85.64192424000066,53460.7516692
2023-11-08,09:10:04.000,312,11045034,12685,0,1699434603,12939.030431519997,84.7960286400048,53460.18571248001
2023-11-08,09:10:05.000,312,11045029,12605,0,1699434604,12935.904783679995,83.85849435000273,53459.689626960004
2023-11-08,09:10:06.000,312,11045048,13125,0,1699434605,12932.577046539991,82.90686180000193,53459.08174752001
2023-11-08,09:10:07.000,312,11044981,13085,0,1699434606,12929.464871319993,81.80719752000005,53458.3760484
2023-11-08,09:10:08.000,312,11044991,12645,0,1699434607,12926.44026812999,80.77802453999902,53457.649387920006
2023-11-08,09:10:09.000,312,11045019,13125,0,1699434608,12923.294411360002,79.70655678000185,53456.838882000004
2023-11-08,09:10:10.000,312,11045021,12765,0,1699434609,12919.973410529994,78.60689249999996,53456.09126016001
2023-11-08,09:10:11.000,312,11044990,12725,0,1699434610,12917.150896639992,77.39444214000105,53455.399535280005
2023-11-08,09:10:12.000,312,11044985,13165,0,1699434611,12914.564153599997,76.30887611999788,53454.4981968
2023-11-08,09:10:13.000,312,11045008,12965,0,1699434612,12912.206445099997,75.27970314000413,53453.7296136
2023-11-08,09:10:14.000,312,11045020,12765,0,1699434613,12910.232706269999,74.36331624000013,53452.94006904
2023-11-08,09:10:15.000,312,11045011,12565,0,1699434614,12908.514947219992,73.60201020000386,53452.07366616
2023-11-08,09:10:16.000,312,11045000,13165,0,1699434615,12907.0194864,72.94644110999798,53451.207263280005
2023-11-08,09:10:17.000,312,11045052,12965,0,1699434616,12905.746323809995,72.37546157999896,53450.32688616
2023-11-08,09:10:18.000,312,11045023,12965,0,1699434617,12904.917757679992,71.73399074999907,53449.52336736001
2023-11-08,09:10:19.000,312,11045059,12685,0,1699434618,12904.628096349996,71.02202861999831,53448.642990240005
2023-11-08,09:10:20.000,312,11045028,12765,0,1699434619,12904.587678489996,70.479245610004,53447.874407040006
2023-11-08,09:10:21.000,312,11044992,12805,0,1699434620,12904.897548749992,70.11269085000094,53447.21761776
2023-11-08,09:10:22.000,312,11045001,12725,0,1699434621,12905.51728927,70.02810129000136,53446.53986712
2023-11-08,09:10:23.000,312,11045052,12765,0,1699434622,12906.460372669993,70.37350865999906,53445.83416800001
2023-11-08,09:10:24.000,312,11044992,12925,0,1699434623,12908.01646028,70.98678297000151,53445.08654616
2023-11-08,09:10:25.000,312,11044968,12645,0,1699434624,12909.808318739997,71.51546772000438,53444.70225456
2023-11-08,09:10:26.000,312,11045039,13365,0,1699434625,12912.017828420001,72.28382289000001,53444.14328496
2023-11-08,09:10:27.000,312,11045018,12525,0,1699434626,12914.860551239988,73.10857109999779,53443.94065848001
2023-11-08,09:10:28.000,312,11045003,12645,0,1699434627,12917.80431870999,73.96856495999964,53443.77296760001
2023-11-08,09:10:29.000,312,11045024,12925,0,1699434628,12921.031011199993,74.84970620999957,53443.65418656001
2023-11-08,09:10:30.000,312,11045000,12965,0,1699434629,12924.405902509992,75.62511051000183,53443.793928959996
2023-11-08,09:10:31.000,312,11045009,12765,0,1699434630,12927.713430719996,76.43576046000089,53443.96860696001
2023-11-08,09:10:32.000,312,11045045,12605,0,1699434631,12931.04116786,77.25345953999931,53444.262066
2023-11-08,09:10:33.000,312,11045039,12805,0,1699434632,12934.416059169998,78.06410948999837,53444.56251216001
2023-11-08,09:10:34.000,312,11044988,12845,0,1699434633,12938.046930259989,78.75492423000105,53445.09353328001
2023-11-08,09:10:35.000,312,11045014,12965,0,1699434634,12942.021353159995,79.69245852000313,53445.78525816001
2023-11-08,09:10:36.000,312,11045025,12805,0,1699434635,12946.184392739997,80.74982802000159,53446.53986712
2023-11-08,09:10:37.000,312,11045002,12765,0,1699434636,12950.56973055,81.65211665999959,53447.399282880004
2023-11-08,09:10:38.000,312,11045032,12765,0,1699434637,12954.827078469993,82.32883314000355,53448.3844668
2023-11-08,09:10:39.000,312,11044977,12965,0,1699434638,12958.90254602,83.20997439000348,53449.46048328
2023-11-08,09:10:40.000,312,11045038,12565,0,1699434639,12962.80286951,83.84439609000401,53450.64130656
2023-11-08,09:10:41.000,312,11045096,13005,0,1699434640,12966.13060664999,84.35193345000152,53451.89898816001
2023-11-08,09:10:42.000,312,11045018,12845,0,1699434641,12968.993538399991,84.9299621099999,53453.14269552001
2023-11-08,09:10:43.000,312,11045019,13005,0,1699434642,12971.762161810002,85.47979425000085,53454.463261200006
2023-11-08,09:10:44.000,312,11045049,12805,0,1699434643,12973.53381134,85.90274204999878,53455.69299432
2023-11-08,09:10:45.000,312,11045006,13045,0,1699434644,12974.982117989995,86.17060899000353,53457.05548272
2023-11-08,09:10:46.000,312,11045045,12965,0,1699434645,12975.84436566999,86.29749332999927,53458.320151440006
2023-11-08,09:10:47.000,312,11044980,12765,0,1699434646,12976.09360914,86.57945853000274,53459.542897440006
2023-11-08,09:10:48.000,312,11045062,12925,0,1699434647,12976.06666389999,86.4737215799978,53460.58397832
2023-11-08,09:10:49.000,312,11045041,12645,0,1699434648,12975.756793639994,85.90274204999878,53461.54121376
2023-11-08,09:10:50.000,312,11045073,12645,0,1699434649,12975.002326919996,85.30356600000232,53462.47748784
2023-11-08,09:10:51.000,312,11045024,12685,0,1699434650,12974.025561969996,84.62684951999836,53463.34389072001
2023-11-08,09:10:52.000,312,11045020,12965,0,1699434651,12972.43579281,83.75980653000443,53464.15439664
2023-11-08,09:10:53.000,312,11045067,12805,0,1699434652,12970.643934350002,82.90686180000193,53464.622533680005
2023-11-08,09:10:54.000,312,11044985,12605,0,1699434653,12968.643250279994,82.19489967000118,53465.09765784001
2023-11-08,09:10:55.000,312,11045013,12925,0,1699434654,12966.29227808999,81.49703579999914,53465.41906536
2023-11-08,09:10:56.000,312,11045049,12965,0,1699434655,12963.826788629995,80.89081062000332,53465.691563039996
2023-11-08,09:10:57.000,312,11045024,12685,0,1699434656,12961.37477178999,80.49605934000283,53465.76842136001
2023-11-08,09:10:58.000,312,11044997,12765,0,1699434657,12958.686984099993,80.08720980000362,53465.90816376001
2023-11-08,09:10:59.000,312,11045013,12805,0,1699434658,12955.992460100002,79.46688636000181,53465.80335696
2023-11-08,09:11:00.000,312,11045022,12765,0,1699434659,12953.412453370001,78.86066117999871,53465.75444712
2023-11-08,09:11:01.000,312,11045047,13005,0,1699434660,12950.960436529997,78.0429621000003,53465.747460000006
2023-11-08,09:11:02.000,312,11045039,12725,0,1699434661,12948.19181312,76.98559260000184,53465.57278200001
2023-11-08,09:11:03.000,312,11045050,12605,0,1699434662,12945.362562919989,76.0057635300036,53465.356181279996
2023-11-08,09:11:04.000,312,11045038,12645,0,1699434663,12942.526576409997,75.10347488999832,53465.0836836
2023-11-08,09:11:05.000,312,11045030,13005,0,1699434664,12939.421137499994,74.34216885000205,53464.76227608001
2023-11-08,09:11:06.000,312,11045039,12845,0,1699434665,12936.322434900001,73.8275823599979,53464.405932960006
2023-11-08,09:11:07.000,312,11045008,12845,0,1699434666,12933.53360255999,73.43988021000405,53463.99369288001
2023-11-08,09:11:08.000,312,11044987,12925,0,1699434667,12930.623516639993,72.60808286999963,53463.497607360005
2023-11-08,09:11:09.000,312,11044990,12565,0,1699434668,12927.753848579996,71.80448204999993,53463.00850896001
2023-11-08,09:11:10.000,312,11045006,12805,0,1699434669,12924.93807099999,70.81055472000298,53462.51242344001
2023-11-08,09:11:11.000,312,11044986,13005,0,1699434670,12922.034721390002,69.47826915000041,53461.92550536
2023-11-08,09:11:12.000,312,11045033,12765,0,1699434671,12918.956227719995,68.12483618999977,53461.24775472
2023-11-08,09:11:13.000,312,11045000,12805,0,1699434672,12915.911415599992,66.72205932000361,53460.5769912
2023-11-08,09:11:14.000,312,11045031,12805,0,1699434673,12913.237100530001,65.41797026999848,53459.82238224001
2023-11-08,09:11:15.000,312,11044979,13285,0,1699434674,12910.953491439992,64.28306033999979,53459.09572176
2023-11-08,09:11:16.000,312,11044999,13045,0,1699434675,12908.925862129989,63.1974943200039,53458.3061772
2023-11-08,09:11:17.000,312,11045014,12685,0,1699434676,12907.309147729997,62.21061611999903,53457.55855536
2023-11-08,09:11:18.000,312,11045000,12845,0,1699434677,12905.914731559991,61.371769650002534,53456.74804944
2023-11-08,09:11:19.000,312,11044981,12605,0,1699434678,12904.64156897,60.34964580000087,53455.916582159996
2023-11-08,09:11:20.000,312,11045033,12805,0,1699434679,12903.759112359992,59.38391499000136,53455.22485728001
2023-11-08,09:11:21.000,312,11045057,12605,0,1699434680,12902.762138479993,58.48162635000335,53454.54011952
2023-11-08,09:11:22.000,312,11045038,12805,0,1699434681,12902.1019801,57.424256850004895,53453.792497680006
2023-11-08,09:11:23.000,312,11045029,12765,0,1699434682,12901.596756849998,56.41623126000195,53453.04487584001
2023-11-08,09:11:24.000,312,11044981,12805,0,1699434683,12901.105006220001,55.40115653999965,53452.38808656
2023-11-08,09:11:25.000,312,11045034,12845,0,1699434684,12900.869235369995,54.57640833000187,53451.67540032
2023-11-08,09:11:26.000,312,11045014,12965,0,1699434685,12900.89618060999,53.74461099000473,53451.22822464001
2023-11-08,09:11:27.000,312,11044996,12685,0,1699434686,12901.158896699992,52.87051887000416,53450.68322928
2023-11-08,09:11:28.000,312,11044978,13125,0,1699434687,12901.670856259989,52.102163700001256,53450.19413088001
2023-11-08,09:11:29.000,312,11044991,12845,0,1699434688,12902.452268219997,51.3902015700005,53449.719006720006
2023-11-08,09:11:30.000,312,11045034,12965,0,1699434689,12903.503132580001,50.62184640000487,53449.34170224
2023-11-08,09:11:31.000,312,11045061,12685,0,1699434690,12904.64156897,50.10725991000072,53449.03426896
2023-11-08,09:11:32.000,312,11045006,12685,0,1699434691,12905.867577389996,49.81824557999789,53448.79670688
2023-11-08,09:11:33.000,312,11045065,12885,0,1699434692,12907.12053105,49.670213850004075,53448.629016
2023-11-08,09:11:34.000,312,11045045,12925,0,1699434693,12908.333066849991,49.76185254000302,53448.34254408
2023-11-08,09:11:35.000,312,11045051,12805,0,1699434694,12909.619702060001,50.064965130004566,53448.16087896001
2023-11-08,09:11:36.000,312,11045017,12965,0,1699434695,12911.074745019992,50.41742163000163,53448.02812368
2023-11-08,09:11:37.000,312,11045034,12605,0,1699434696,12912.354643919993,50.657092050001665,53447.923316880006
2023-11-08,09:11:38.000,312,11045048,13005,0,1699434697,12913.587388649998,50.882664210002986,53447.88139416
2023-11-08,09:11:39.000,312,11045038,12845,0,1699434698,12914.712352419992,51.080039849999594,53447.76261312
2023-11-08,09:11:40.000,312,11044989,12805,0,1699434699,12915.864261429997,51.418398089997936,53447.74863888001
2023-11-08,09:11:41.000,312,11044963,13085,0,1699434700,12917.198050810002,51.890689799998654,53447.83248432
2023-11-08,09:11:42.000,312,11045006,12965,0,1699434701,12918.653093769994,52.560357150003256,53447.86741992001
2023-11-08,09:11:43.000,312,11045038,13125,0,1699434702,12920.37085282,53.4908423099987,53447.88838128
2023-11-08,09:11:44.000,312,11045022,12885,0,1699434703,12922.358064269989,54.53411354999844,53447.97921384
2023-11-08,09:11:45.000,312,11044991,12685,0,1699434704,12924.628200739993,55.6690234800044,53448.16786608
2023-11-08,09:11:46.000,312,11044990,13045,0,1699434705,12927.012854479988,56.698196459998144,53448.46831224001
2023-11-08,09:11:47.000,312,11045018,12925,0,1699434706,12929.505289179993,57.57228857999871,53448.908500800004
2023-11-08,09:11:48.000,312,11045014,12765,0,1699434707,12931.815843509998,58.24900506000267,53449.313753760005
2023-11-08,09:11:49.000,312,11044994,12885,0,1699434708,12934.025353190002,58.74949329000083,53449.865736240004
2023-11-08,09:11:50.000,312,11045023,12725,0,1699434709,12936.15402714999,58.92572153999936,53450.50855128001
2023-11-08,09:11:51.000,312,11044964,13005,0,1699434710,12937.905467750003,59.09490065999853,53451.15136632001
2023-11-08,09:11:52.000,312,11045011,12925,0,1699434711,12939.50870952999,59.33457107999857,53451.759245760004
2023-11-08,09:11:53.000,312,11045041,13125,0,1699434712,12940.963752489995,59.405062379999436,53452.24135704
2023-11-08,09:11:54.000,312,11044995,12885,0,1699434713,12942.041562089995,59.454406290002225,53452.90513344001
2023-11-08,09:11:55.000,312,11044985,12605,0,1699434714,12942.950963939998,59.48260280999966,53453.64576816001
2023-11-08,09:11:56.000,312,11044995,12725,0,1699434715,12943.361878849995,59.48260280999966,53454.295570320006
2023-11-08,09:11:57.000,312,11045015,12965,0,1699434716,12943.543759219996,59.32047281999985,53454.87550128
2023-11-08,09:11:58.000,312,11045030,12605,0,1699434717,12943.21368003,59.19358848000411,53455.39254816001
2023-11-08,09:11:59.000,312,11044988,12725,0,1699434718,12942.627621059997,58.89752502000192,53455.83972384
2023-11-08,09:12:00.000,312,11045001,12725,0,1699434719,12942.041562089995,58.73539503000211,53456.29388664
2023-11-08,09:12:01.000,312,11044987,12765,0,1699434720,12941.394876329992,58.72834590000275,53456.65721688
2023-11-08,09:12:02.000,312,11045022,12605,0,1699434721,12940.344011970003,58.73539503000211,53456.95067592001
2023-11-08,09:12:03.000,312,11044979,12765,0,1699434722,12939.158421409993,58.636707210003806,53457.06945696001
2023-11-08,09:12:04.000,312,11045021,12685,0,1699434723,12937.811159409997,58.54506852000486,53457.244134960005
2023-11-08,09:12:05.000,312,11045034,13205,0,1699434724,12936.207917629996,58.35474201000034,53457.38387736001
2023-11-08,09:12:06.000,312,11045070,12845,0,1699434725,12934.146606770002,58.002285510003276,53457.34894176
2023-11-08,09:12:07.000,312,11044982,13205,0,1699434726,12931.990987569989,57.76261509000324,53457.27907056
2023-11-08,09:12:08.000,312,11045040,12845,0,1699434727,12929.720851099999,57.67802553000365,53457.11137968
2023-11-08,09:12:09.000,312,11045002,12605,0,1699434728,12927.44397832,57.593435970004066,53456.789972160004
2023-11-08,09:12:10.000,312,11045017,12725,0,1699434729,12925.342249599991,57.63573075000022,53456.48253888
2023-11-08,09:12:11.000,312,11044990,12885,0,1699434730,12923.523445899998,57.727369439999165,53456.237989680005
2023-11-08,09:12:12.000,312,11045024,12725,0,1699434731,12921.792214230001,57.783762480001315,53455.88164656
2023-11-08,09:12:13.000,312,11044989,12885,0,1699434732,12920.027301009999,57.8683520400009,53455.448445120004
2023-11-08,09:12:14.000,312,11045066,13125,0,1699434733,12918.282596719997,57.94589247000113,53455.08511488001
2023-11-08,09:12:15.000,312,11045012,13045,0,1699434734,12916.6524097,57.97408898999856,53454.72178464001
2023-11-08,09:12:16.000,312,11045044,13005,0,1699434735,12915.076113159994,57.826057260004745,53454.24666048001
2023-11-08,09:12:17.000,312,11045010,12725,0,1699434736,12913.533498169993,57.558190319999994,53453.86236888001
2023-11-08,09:12:18.000,312,11044991,12805,0,1699434737,12912.024564729996,57.28327425000316,53453.39423184
2023-11-08,09:12:19.000,312,11044999,13205,0,1699434738,12910.44826818999,57.05770209000184,53452.87718496001
2023-11-08,09:12:20.000,312,11045003,12925,0,1699434739,12908.710300209998,56.684098199999426,53452.41603504
2023-11-08,09:12:21.000,312,11045035,12845,0,1699434740,12906.89149650999,56.282297789999575,53452.03174344
2023-11-08,09:12:22.000,312,11045008,12925,0,1699434741,12905.106374360003,55.83115347000421,53451.43783824001
2023-11-08,09:12:23.000,312,11045025,12965,0,1699434742,12903.307779589995,55.56328652999946,53450.89983
2023-11-08,09:12:24.000,312,11045003,12925,0,1699434743,12901.643911019994,55.35181263000413,53450.26400208001
2023-11-08,09:12:25.000,312,11044995,12765,0,1699434744,12900.209076990002,54.84427526999934,53449.67009688001
2023-11-08,09:12:26.000,312,11044986,12965,0,1699434745,12898.929178090002,54.075920100003714,53449.076191680004
2023-11-08,09:12:27.000,312,11045022,12725,0,1699434746,12897.581916089992,53.145434940000996,53448.46831224001
2023-11-08,09:12:28.000,312,11045022,12805,0,1699434747,12896.07971895999,52.348883250000654,53447.74165176
2023-11-08,09:12:29.000,312,11045028,12685,0,1699434748,12894.692039099995,51.7356089399982,53447.1617208
2023-11-08,09:12:30.000,312,11045005,13125,0,1699434749,12893.311095549994,51.20692419000261,53446.51890576
2023-11-08,09:12:31.000,312,11044991,12885,0,1699434750,12892.24675857,50.59364988000016,53445.83416800001
2023-11-08,09:12:32.000,312,11044980,13085,0,1699434751,12891.24978469,49.94512992000091,53445.135455999996
2023-11-08,09:12:33.000,312,11044982,13085,0,1699434752,12890.427954869992,49.338904739997815,53444.31796296
2023-11-08,09:12:34.000,312,11045002,12965,0,1699434753,12889.90252268999,48.66218826000113,53443.67514792001
2023-11-08,09:12:35.000,312,11045012,12885,0,1699434754,12889.410772059993,48.04186481999932,53443.03932
2023-11-08,09:12:36.000,312,11044993,13045,0,1699434755,12889.067220249992,47.759899620003125,53442.43144056001
2023-11-08,09:12:37.000,312,11045003,13005,0,1699434756,12888.932494050001,47.54842572000052,53441.80958688001
2023-11-08,09:12:38.000,312,11044960,12845,0,1699434757,12889.040275009997,47.21711661000154,53441.17375896
2023-11-08,09:12:39.000,312,11044971,12845,0,1699434758,12889.478135159989,46.82236533000105,53440.55190528
2023-11-08,09:12:40.000,312,11045051,13005,0,1699434759,12890.259547119997,46.18089450000116,53440.11171672001
2023-11-08,09:12:41.000,312,11044999,12925,0,1699434760,12891.08811325,45.638111489999574,53439.66454104
2023-11-08,09:12:42.000,312,11044957,13205,0,1699434761,12891.943624619998,45.29270412000187,53439.32915928
2023-11-08,09:12:43.000,312,11044961,13165,0,1699434762,12892.617255619996,44.83451066999987,53438.93089344001
2023-11-08,09:12:44.000,312,11045003,12845,0,1699434763,12893.351513409994,44.4538576499981,53438.58852456
2023-11-08,09:12:45.000,312,11044964,12885,0,1699434764,12894.530367659994,44.19303983999998,53438.34397536
2023-11-08,09:12:46.000,312,11045000,13005,0,1699434765,12895.554286779989,44.397464610003226,53438.12038752001
2023-11-08,09:12:47.000,312,11045005,12885,0,1699434766,12896.746613649993,44.94024762000481,53437.9387224
2023-11-08,09:12:48.000,312,11045030,13165,0,1699434767,12897.844632179993,45.29270412000187,53437.70814744
2023-11-08,09:12:49.000,312,11045025,12845,0,1699434768,12899.010013810002,45.41958846000489,53437.477572480006
2023-11-08,09:12:50.000,312,11045065,12965,0,1699434769,12900.337066879998,45.73679930999788,53437.47058536001
2023-11-08,09:12:51.000,312,11045014,13085,0,1699434770,12901.455294339998,46.025813640000706,53437.456611120004
2023-11-08,09:12:52.000,312,11044986,13045,0,1699434771,12902.627412280002,46.41351579000184,53437.50552096
2023-11-08,09:12:53.000,312,11045017,12805,0,1699434772,12904.055509999998,46.75187403000018,53437.56141792
2023-11-08,09:12:54.000,312,11045024,13125,0,1699434773,12904.998593399992,47.05498662000173,53437.60334064
2023-11-08,09:12:55.000,312,11044973,12965,0,1699434774,12906.015776209992,47.541376590001164,53437.66622472001
2023-11-08,09:12:56.000,312,11045037,12885,0,1699434775,12907.369774519997,47.66121180000482,53437.80596712001
2023-11-08,09:12:57.000,312,11044982,13125,0,1699434776,12908.946071059989,47.51318007000373,53437.88981256
2023-11-08,09:12:58.000,312,11045028,13285,0,1699434777,12910.39437771,47.68940832000226,53438.03654208
2023-11-08,09:12:59.000,312,11045035,12965,0,1699434778,12911.478923619994,48.13350350999826,53438.14134888001
2023-11-08,09:13:00.000,312,11044956,12845,0,1699434779,12912.630832629999,48.50005827000132,53438.39987232
2023-11-08,09:13:01.000,312,11045016,13165,0,1699434780,12913.957885699994,48.923006069999246,53438.61647304
2023-11-08,09:13:02.000,312,11044978,12805,0,1699434781,12914.799924450002,49.261364310004865,53438.90993208001
2023-11-08,09:13:03.000,312,11044992,12965,0,1699434782,12915.769953089992,49.2895608300023,53439.11255856
2023-11-08,09:13:04.000,312,11044982,12605,0,1699434783,12916.36274836999,49.395297779999964,53439.29422368001
2023-11-08,09:13:05.000,312,11045023,13005,0,1699434784,12917.285622839998,49.853491230001964,53439.4758888
2023-11-08,09:13:06.000,312,11045013,12845,0,1699434785,12918.107452659991,50.55840423000336,53439.67152816
2023-11-08,09:13:07.000,312,11044988,12685,0,1699434786,12918.875391999994,50.81217291000212,53439.923064480005
2023-11-08,09:13:08.000,312,11045022,12805,0,1699434787,12919.730903369993,51.20692419000261,53440.13267808001
2023-11-08,09:13:09.000,312,11045051,13005,0,1699434788,12920.33043496,51.658068509997975,53440.46805984001
2023-11-08,09:13:10.000,312,11045042,12885,0,1699434789,12920.734613560002,52.12331108999933,53440.81741584
2023-11-08,09:13:11.000,312,11045005,13005,0,1699434790,12921.037747509989,52.623799320004764,53441.047990800005
2023-11-08,09:13:12.000,312,11045026,12645,0,1699434791,12921.495816589995,52.919862779999676,53441.30651424001
2023-11-08,09:13:13.000,312,11045039,13045,0,1699434792,12921.798950539996,53.01150146999862,53441.44625664001
2023-11-08,09:13:14.000,312,11045005,12845,0,1699434793,12921.839368399997,53.34985971000424,53441.72574144
2023-11-08,09:13:15.000,312,11045002,12805,0,1699434794,12921.792214230001,53.58953013000428,53442.04714896001
2023-11-08,09:13:16.000,312,11044993,12845,0,1699434795,12921.906731499992,53.41330187999847,53442.319646640004
2023-11-08,09:13:17.000,312,11045030,12885,0,1699434796,12922.122293419998,53.29346667000209,53442.62707992001
2023-11-08,09:13:18.000,312,11045024,12845,0,1699434797,12922.344591649999,53.40625274999911,53442.8297064
2023-11-08,09:13:19.000,312,11045017,12845,0,1699434798,12922.277228549989,54.470671380004205,53442.98342304001
2023-11-08,09:13:20.000,312,11045036,12925,0,1699434799,12921.798950539996,55.464598710001155,53443.29784344001
2023-11-08,09:13:21.000,312,11045054,13285,0,1699434800,12921.334145149995,55.57033565999882,53443.458547199996
2023-11-08,09:13:22.000,312,11044993,12605,0,1699434801,12921.30719991,55.38000915000157,53443.75899336
2023-11-08,09:13:23.000,312,11044976,12685,0,1699434802,12921.051220129993,55.929841290002514,53443.94065848001
2023-11-08,09:13:24.000,312,11045025,13165,0,1699434803,12920.572942120001,56.46557517000474,53444.129310719996
2023-11-08,09:13:25.000,312,11044997,12965,0,1699434804,12920.16202720999,56.49377169000218,53444.464692479996
2023-11-08,09:13:26.000,312,11044991,12725,0,1699434805,12919.495132520002,56.36688734999916,53444.65334472
2023-11-08,09:13:27.000,312,11045030,13045,0,1699434806,12918.343223509997,56.148364320004475,53444.84199696
2023-11-08,09:13:28.000,312,11045010,13085,0,1699434807,12916.787135899991,56.338690830001724,53444.8909068
2023-11-08,09:13:29.000,312,11045003,12605,0,1699434808,12915.51397331,56.62770516000455,53444.8909068
2023-11-08,09:13:30.000,312,11045033,12965,0,1699434809,12914.409218469991,56.916719490000105,53444.93282952
2023-11-08,09:13:31.000,312,11045003,13205,0,1699434810,12913.708642229998,56.8180316700018,53444.99571360001
2023-11-08,09:13:32.000,312,11045029,12925,0,1699434811,12913.163001119996,56.78278601999773,53444.953790880005
2023-11-08,09:13:33.000,312,11045025,12845,0,1699434812,12911.997619490001,57.149340780000784,53444.86994544
2023-11-08,09:13:34.000,312,11045014,12845,0,1699434813,12910.812028929991,57.48064988999977,53444.75815152001
2023-11-08,09:13:35.000,312,11045006,12885,0,1699434814,12910.084507449988,57.21983208000165,53444.72321592
2023-11-08,09:13:36.000,312,11045065,13085,0,1699434815,12909.579284200001,56.62065602999792,53444.54853792
2023-11-08,09:13:37.000,312,11045025,12765,0,1699434816,12909.33004072999,56.8532773199986,53444.39482128001
2023-11-08,09:13:38.000,312,11045003,12685,0,1699434817,12909.080797259994,56.95196514000418,53444.31796296
2023-11-08,09:13:39.000,312,11044983,12965,0,1699434818,12908.333066849991,57.0647512200012,53444.1921948
2023-11-08,09:13:40.000,312,11045000,12965,0,1699434819,12907.457346549993,57.07180035000056,53444.0524524
2023-11-08,09:13:41.000,312,11044992,12565,0,1699434820,12906.77697924,56.64180342000327,53444.05943952001
2023-11-08,09:13:42.000,312,11044994,12885,0,1699434821,12906.177447649992,55.71836738999991,53443.95463272
2023-11-08,09:13:43.000,312,11045015,12525,0,1699434822,12906.298701229993,54.72444006000296,53443.81489032
2023-11-08,09:13:44.000,312,11045042,12645,0,1699434823,12906.137029789992,54.61870310999802,53443.63322520001
2023-11-08,09:13:45.000,312,11045031,12965,0,1699434824,12905.67896071,54.98525787000108,53443.43059872
2023-11-08,09:13:46.000,312,11045022,12405,0,1699434825,12905.254573179998,54.63985050000338,53443.26290784
2023-11-08,09:13:47.000,312,11044997,12805,0,1699434826,12904.884076130002,54.05477270999836,53443.123165439996
2023-11-08,09:13:48.000,312,11045038,12765,0,1699434827,12904.237390369999,53.95608489000006,53442.88560336001
2023-11-08,09:13:49.000,312,11045003,12605,0,1699434828,12903.590704609996,54.11116575000051,53442.56419584
2023-11-08,09:13:50.000,312,11044988,12885,0,1699434829,12902.553312869997,54.139362269997946,53442.34759512
2023-11-08,09:13:51.000,312,11045066,12805,0,1699434830,12901.947044969995,53.86444620000111,53442.06811032
2023-11-08,09:13:52.000,312,11045044,13045,0,1699434831,12901.711274119989,53.80805315999896,53441.75368992
2023-11-08,09:13:53.000,312,11045025,13005,0,1699434832,12900.93659846999,53.99133054000413,53441.32747560001
2023-11-08,09:13:54.000,312,11045056,12765,0,1699434833,12901.04437943,53.2441227599993,53441.096900640005
2023-11-08,09:13:55.000,312,11045020,12765,0,1699434834,12901.462030649993,52.94101016999775,53440.88728704
2023-11-08,09:13:56.000,312,11045013,12765,0,1699434835,12901.051115739996,52.84937147999881,53440.5239568
2023-11-08,09:13:57.000,312,11044969,12765,0,1699434836,12900.88270799,52.82117496000137,53440.21652352
2023-11-08,09:13:58.000,312,11044984,12965,0,1699434837,12900.505474629994,52.65904497000156,53439.90909024
2023-11-08,09:13:59.000,312,11044980,12805,0,1699434838,12900.727772859995,51.54528243000095,53439.69947664001
2023-11-08,09:14:00.000,312,11045004,12725,0,1699434839,12901.286886590002,51.305612010000914,53439.51781152
2023-11-08,09:14:01.000,312,11045002,12925,0,1699434840,12901.744955669994,51.23512071000005,53439.2313396
2023-11-08,09:14:02.000,312,11045037,13125,0,1699434841,12901.92009973,51.19987506000325,53439.04967448
2023-11-08,09:14:03.000,312,11045024,12765,0,1699434842,12901.704537809994,51.54528243000095,53438.87499648
2023-11-08,09:14:04.000,312,11045031,12885,0,1699434843,12901.623702089993,51.347906790004345,53438.73525408
2023-11-08,09:14:05.000,312,11045007,12845,0,1699434844,12902.398377739992,50.87561508000363,53438.72826696
2023-11-08,09:14:06.000,312,11044977,12765,0,1699434845,12903.09895398,50.80512378000276,53438.57455032001
2023-11-08,09:14:07.000,312,11045038,12765,0,1699434846,12903.685012950002,50.45266727999842,53438.42782080001
2023-11-08,09:14:08.000,312,11045107,12725,0,1699434847,12904.466424909995,50.14250556000479,53438.35096248
2023-11-08,09:14:09.000,312,11045058,12925,0,1699434848,12905.065956500002,49.83234384000389,53438.22519432
2023-11-08,09:14:10.000,312,11045010,12605,0,1699434849,12905.261309489993,50.44561814999906,53438.28109128
2023-11-08,09:14:11.000,312,11044972,13205,0,1699434850,12905.584652369995,50.98840116000065,53438.316026880006
2023-11-08,09:14:12.000,312,11045019,12925,0,1699434851,12906.446900049988,50.57955162000144,53438.50467912001
2023-11-08,09:14:13.000,312,11044983,12765,0,1699434852,12907.672908469998,50.53725683999801,53438.483717760006
2023-11-08,09:14:14.000,312,11044984,12645,0,1699434853,12907.524709650002,51.305612010000914,53438.581537440004
2023-11-08,09:14:15.000,312,11045013,12565,0,1699434854,12907.356301899992,51.6016754700031,53438.67237000001
2023-11-08,09:14:16.000,312,11045028,12605,0,1699434855,12907.767216809989,51.6369211199999,53438.67935712
2023-11-08,09:14:17.000,312,11045045,12765,0,1699434856,12908.575574009992,51.34085765999771,53438.78416392
2023-11-08,09:14:18.000,312,11044990,12685,0,1699434857,12909.10774249999,51.305612010000914,53438.965829040004
2023-11-08,09:14:19.000,312,11045059,12605,0,1699434858,12909.22899607999,51.67921590000333,53439.01473888
2023-11-08,09:14:20.000,312,11044989,12885,0,1699434859,12908.999961539994,51.91888632000337,53439.07762296001
2023-11-08,09:14:21.000,312,11045009,12885,0,1699434860,12908.932598439998,51.742658070004836,53439.28723656
2023-11-08,09:14:22.000,312,11045021,12965,0,1699434861,12909.18857821999,51.80610023999907,53439.34313352001
2023-11-08,09:14:23.000,312,11045007,12765,0,1699434862,12909.41087644999,51.86954241000058,53439.34313352001
2023-11-08,09:14:24.000,312,11045006,13165,0,1699434863,12909.101006189994,52.25724456000171,53439.49685016
2023-11-08,09:14:25.000,312,11045003,12925,0,1699434864,12908.420638880001,52.743634530001145,53439.56672136
2023-11-08,09:14:26.000,312,11045011,12765,0,1699434865,12907.329356659997,53.22297537000122,53439.54576
2023-11-08,09:14:27.000,312,11045007,12885,0,1699434866,12906.60857148999,53.13838581000164,53439.64357968
2023-11-08,09:14:28.000,312,11045002,12925,0,1699434867,12906.318910159993,52.976255820001825,53439.65056680001
2023-11-08,09:14:29.000,312,11045041,12965,0,1699434868,12906.568153629989,52.461669329997676,53439.706463760005
2023-11-08,09:14:30.000,312,11045054,13005,0,1699434869,12906.534472079999,52.53216062999854,53439.8601804
2023-11-08,09:14:31.000,312,11045026,12925,0,1699434870,12905.948413109996,52.90576452000096,53439.923064480005
2023-11-08,09:14:32.000,312,11044989,13085,0,1699434871,12905.335408899999,52.83527322000009,53439.97896144
2023-11-08,09:14:33.000,312,11045056,12685,0,1699434872,12904.43947967,53.08904189999885,53439.85319328
2023-11-08,09:14:34.000,312,11045001,12645,0,1699434873,12903.718694499992,53.378056230001675,53439.90210312
2023-11-08,09:14:35.000,312,11044990,12885,0,1699434874,12902.721720619993,53.30756493000081,53439.90210312
2023-11-08,09:14:36.000,312,11045005,13005,0,1699434875,12901.401403859993,53.51903883000341,53439.85319328
2023-11-08,09:14:37.000,312,11045054,12965,0,1699434876,12900.390957359989,53.46264579000126,53439.81825768001
2023-11-08,09:14:38.000,312,11044960,12965,0,1699434877,12900.370748429988,52.757732789999864,53439.755373600005
2023-11-08,09:14:39.000,312,11044985,12925,0,1699434878,12900.525683559994,52.84232234999945,53439.706463760005
2023-11-08,09:14:40.000,312,11045035,12645,0,1699434879,12900.148450200002,53.41330187999847,53439.6855024
2023-11-08,09:14:41.000,312,11044996,12725,0,1699434880,12900.108032340002,53.096091029998206,53439.67851528001
2023-11-08,09:14:42.000,312,11045006,12725,0,1699434881,12899.50176444,52.96215756000311,53439.74838648001
2023-11-08,09:14:43.000,312,11045035,12605,0,1699434882,12898.551944729996,53.378056230001675,53439.67851528001
2023-11-08,09:14:44.000,312,11045015,12685,0,1699434883,12898.410482219995,53.54018622000149,53439.55274712
2023-11-08,09:14:45.000,312,11044966,12765,0,1699434884,12898.56541735,53.434449270003824,53439.55973424001
2023-11-08,09:14:46.000,312,11045024,12925,0,1699434885,12898.450900079995,53.194778850003786,53439.49685016
2023-11-08,09:14:47.000,312,11045038,12765,0,1699434886,12898.248810779995,52.77888017999794,53439.46191456001
2023-11-08,09:14:48.000,312,11044979,13165,0,1699434887,12898.046721479994,52.8987153900016,53439.46191456001
2023-11-08,09:14:49.000,312,11044981,12685,0,1699434888,12896.968911879994,53.9137901100039,53439.29422368001
2023-11-08,09:14:50.000,312,11045016,12605,0,1699434889,12895.527341539993,54.414278340002056,53439.28723656
2023-11-08,09:14:51.000,312,11045020,12925,0,1699434890,12894.523631349999,54.414278340002056,53439.1614684
2023-11-08,09:14:52.000,312,11044983,13085,0,1699434891,12894.281124189998,53.88559358999919,53439.154481280006
2023-11-08,09:14:53.000,312,11045009,12765,0,1699434892,12893.654647359996,53.52608796000277,53439.06364872
2023-11-08,09:14:54.000,312,11044996,12765,0,1699434893,12892.900180639997,53.95608489000006,53439.07762296001
2023-11-08,09:14:55.000,312,11044975,12925,0,1699434894,12892.11876867999,54.56935920000251,53439.12653280001
2023-11-08,09:14:56.000,312,11045051,13165,0,1699434895,12890.758034059989,54.964110480003,53438.90294496
2023-11-08,09:14:57.000,312,11045034,12565,0,1699434896,12889.437717299988,55.09099481999874,53438.72127984001
2023-11-08,09:14:58.000,312,11045007,12685,0,1699434897,12888.42053448999,54.90066831000149,53438.64442152001
2023-11-08,09:14:59.000,312,11044997,12885,0,1699434898,12886.925073669998,55.006405259999156,53438.46974352
2023-11-08,09:15:00.000,312,11045016,12645,0,1699434899,12885.827055139998,54.653948760002095,53438.37192384
2023-11-08,09:15:01.000,312,11045027,12845,0,1699434900,12885.739483109988,54.371983559998625,53438.364936720005
2023-11-08,09:15:02.000,312,11045047,12965,0,1699434901,12885.449821779992,54.48476964000292,53438.295065520004
2023-11-08,09:15:03.000,312,11045011,12725,0,1699434902,12885.018697939995,54.435425730000134,53438.14134888001
2023-11-08,09:15:04.000,312,11045022,12645,0,1699434903,12884.776190779994,54.2944431299984,53437.95269664001
2023-11-08,09:15:05.000,312,11045000,12885,0,1699434904,12884.641464579989,54.56231007000315,53437.97365800001
2023-11-08,09:15:06.000,312,11045006,12925,0,1699434905,12884.80313601999,54.90771744000085,53438.00160648001
2023-11-08,09:15:07.000,312,11044983,13005,0,1699434906,12883.988042509991,55.281321330003266,53437.85487696001
2023-11-08,09:15:08.000,312,11044992,13005,0,1699434907,12883.004541249997,55.422303929997724,53437.78500576001
2023-11-08,09:15:09.000,312,11045040,12885,0,1699434908,12882.44542751999,55.82410434000485,53437.68718608001
2023-11-08,09:15:10.000,312,11045037,12605,0,1699434909,12882.290492389999,55.94393955000123,53437.6592376
2023-11-08,09:15:11.000,312,11045011,12565,0,1699434910,12882.762034089996,56.19770822999999,53437.5544308
2023-11-08,09:15:12.000,312,11045007,13005,0,1699434911,12882.76877039999,56.923768619999464,53437.49154672
2023-11-08,09:15:13.000,312,11044983,12645,0,1699434912,12882.519526929995,56.54311559999769,53437.39372704
2023-11-08,09:15:14.000,312,11045034,12925,0,1699434913,12883.280729960003,55.42935306000436,53437.43564976
2023-11-08,09:15:15.000,312,11044985,12885,0,1699434914,12884.722300299989,55.14033873000153,53437.4845596
2023-11-08,09:15:16.000,312,11044969,12925,0,1699434915,12885.389194989992,55.71131826000055,53437.46359824
2023-11-08,09:15:17.000,312,11044995,12725,0,1699434916,12884.98501638999,56.16951171000255,53437.5544308
2023-11-08,09:15:18.000,312,11045018,13285,0,1699434917,12884.183395499997,56.75458950000029,53437.54744368001
2023-11-08,09:15:19.000,312,11045032,12965,0,1699434918,12884.459584210003,56.98721079000097,53437.56141792
2023-11-08,09:15:20.000,312,11045044,12965,0,1699434919,12885.11300628,56.37393647999852,53437.65225048
2023-11-08,09:15:21.000,312,11044981,13005,0,1699434920,12886.43332304,55.17558437999833,53437.81994136
2023-11-08,09:15:22.000,312,11044981,12965,0,1699434921,12887.908574929992,54.195755310000095,53438.0085936
2023-11-08,09:15:23.000,312,11044942,12605,0,1699434922,12888.124136849998,54.51296616000036,53438.15532312
2023-11-08,09:15:24.000,312,11044983,12685,0,1699434923,12887.28883441,55.182633509997686,53438.323014
2023-11-08,09:15:25.000,312,11045030,12445,0,1699434924,12886.743193299997,55.38705828000093,53438.52564048001
2023-11-08,09:15:26.000,312,11045040,12605,0,1699434925,12886.675830200002,55.38000915000157,53438.700318480005
2023-11-08,09:15:27.000,312,11045017,13085,0,1699434926,12886.24470635999,55.61263044000225,53438.81211240001
2023-11-08,09:15:28.000,312,11045042,12565,0,1699434927,12885.934836099994,54.999356129999796,53438.95884192001
2023-11-08,09:15:29.000,312,11045028,12725,0,1699434928,12885.96178133999,54.49181877000228,53439.06364872
2023-11-08,09:15:30.000,312,11045068,12725,0,1699434929,12885.476767020002,54.57640833000187,53439.24531384001
2023-11-08,09:15:31.000,312,11045004,12645,0,1699434930,12884.419166350002,55.3095178500007,53439.468901680004
2023-11-08,09:15:32.000,312,11045007,12725,0,1699434931,12883.880261549995,55.59148305000417,53439.56672136
2023-11-08,09:15:33.000,312,11045007,12645,0,1699434932,12883.62428176999,55.704269130001194,53439.59466984
2023-11-08,09:15:34.000,312,11045029,13045,0,1699434933,12882.60709895999,56.00033259000338,53439.58069560001
2023-11-08,09:15:35.000,312,11045007,12805,0,1699434934,12881.12511075999,56.37393647999852,53439.65056680001
2023-11-08,09:15:36.000,312,11045029,12845,0,1699434935,12879.05706359,57.4101585899989,53439.62960544001
2023-11-08,09:15:37.000,312,11045041,13125,0,1699434936,12878.282387940002,57.41720771999826,53439.608644080006
2023-11-08,09:15:38.000,312,11044993,13125,0,1699434937,12878.423850450003,57.07180035000056,53439.55973424001
2023-11-08,09:15:39.000,312,11045048,12845,0,1699434938,12878.538367719993,57.11409513000399,53439.44794032
2023-11-08,09:15:40.000,312,11045025,12765,0,1699434939,12878.693302849999,57.26917599000444,53439.50383728
2023-11-08,09:15:41.000,312,11045035,12605,0,1699434940,12877.905154579996,57.431305980004254,53439.52479864
2023-11-08,09:15:42.000,312,11044983,12885,0,1699434941,12876.861026530001,57.48064988999977,53439.56672136
2023-11-08,09:15:43.000,312,11045053,12605,0,1699434942,12877.211314649998,56.747540370000934,53439.706463760005
2023-11-08,09:15:44.000,312,11045077,12445,0,1699434943,12877.884945649996,56.557213860003685,53439.944025840006
2023-11-08,09:15:45.000,312,11045052,12565,0,1699434944,12878.80782011999,55.96508693999931,53440.14665232
2023-11-08,09:15:46.000,312,11044993,12965,0,1699434945,12879.838475549994,56.099020410001685,53440.37024016001
2023-11-08,09:15:47.000,312,11045015,12525,0,1699434946,12880.10792794999,56.500820820001536,53440.593828000005
2023-11-08,09:15:48.000,312,11045040,12885,0,1699434947,12879.663331489988,57.198684690003574,53440.663699200006
2023-11-08,09:15:49.000,312,11045005,12765,0,1699434948,12879.582495770002,57.24802859999909,53440.74055752
2023-11-08,09:15:50.000,312,11045034,12805,0,1699434949,12879.454505879992,57.25507772999845,53440.89427416
2023-11-08,09:15:51.000,312,11045038,13005,0,1699434950,12878.821292739995,57.57228857999871,53440.88728704
2023-11-08,09:15:52.000,312,11045057,12885,0,1699434951,12878.982964179995,58.22080853999796,53440.93619688
2023-11-08,09:15:53.000,312,11045027,12925,0,1699434952,12879.825002929989,58.30539810000482,53440.88728704
2023-11-08,09:15:54.000,312,11045032,12965,0,1699434953,12881.024066109989,58.50277374000143,53441.07593928
2023-11-08,09:15:55.000,312,11045005,12965,0,1699434954,12882.580153719995,58.56621591000294,53441.34843696
2023-11-08,09:15:56.000,312,11045015,12765,0,1699434955,12883.193157929993,58.25605419000203,53441.61394752001
2023-11-08,09:15:57.000,312,11045036,13125,0,1699434956,12882.923705529996,58.29834896999819,53441.89343232
2023-11-08,09:15:58.000,312,11045052,12725,0,1699434957,12882.937178150001,57.776713350001955,53442.11702016001
2023-11-08,09:15:59.000,312,11045031,12725,0,1699434958,12883.314411509993,56.82508080000116,53442.389517840005
2023-11-08,09:16:00.000,312,11045024,12725,0,1699434959,12883.981306199996,56.24705214000278,53442.675989760006
2023-11-08,09:16:01.000,312,11045066,12645,0,1699434960,12885.463294399997,56.19770822999999,53443.01835864
2023-11-08,09:16:02.000,312,11044955,12885,0,1699434961,12886.722984369997,57.135242520002066,53443.40265024
2023-11-08,09:16:03.000,312,11044989,12485,0,1699434962,12887.396615369995,57.769664220002596,53443.731044880005
2023-11-08,09:16:04.000,312,11045023,12725,0,1699434963,12888.130873159993,57.61458336000214,53444.17123344
2023-11-08,09:16:05.000,312,11045025,12965,0,1699434964,12889.296254790002,57.45950250000169,53444.5764864
2023-11-08,09:16:06.000,312,11045025,13165,0,1699434965,12890.124820919991,57.783762480001315,53444.91186816
2023-11-08,09:16:07.000,312,11045027,13125,0,1699434966,12890.239338189996,58.474577220003994,53445.24724992
2023-11-08,09:16:08.000,312,11045083,13045,0,1699434967,12890.158502469996,59.35571847000392,53445.505773360004
2023-11-08,09:16:09.000,312,11045048,13285,0,1699434968,12890.03051258,60.46948101000453,53445.77827104
2023-11-08,09:16:10.000,312,11045042,13085,0,1699434969,12890.603098929998,61.357671390003816,53446.16954976001
2023-11-08,09:16:11.000,312,11045062,12925,0,1699434970,12891.344093029991,62.02733874000114,53446.61672544
2023-11-08,09:16:12.000,312,11045009,13285,0,1699434971,12891.640490669997,62.95782390000386,53447.0918496
2023-11-08,09:16:13.000,312,11045034,12645,0,1699434972,12892.051405579994,62.90143086000171,53447.43421848
2023-11-08,09:16:14.000,312,11045006,12805,0,1699434973,12892.745245509992,62.48553219000314,53447.88838128
2023-11-08,09:16:15.000,312,11044999,12685,0,1699434974,12892.900180639997,61.84406136000325,53448.44036376
2023-11-08,09:16:16.000,312,11045030,12885,0,1699434975,12893.007961599993,61.21668879000208,53449.04125608001
2023-11-08,09:16:17.000,312,11045055,12805,0,1699434976,12893.876945589996,60.64570926000306,53449.6072128
2023-11-08,09:16:18.000,312,11045002,12685,0,1699434977,12894.793083749995,61.132099230002495,53450.07534984001
2023-11-08,09:16:19.000,312,11045059,12805,0,1699434978,12895.86415704,61.70307876000152,53450.56444824
2023-11-08,09:16:20.000,312,11045038,12685,0,1699434979,12896.867867229994,62.85913607999828,53451.09546936
2023-11-08,09:16:21.000,312,11045054,12805,0,1699434980,12897.32593631,63.31732953000028,53451.598542
2023-11-08,09:16:22.000,312,11044994,12805,0,1699434981,12897.09690176999,63.451263000002655,53452.0527048
2023-11-08,09:16:23.000,312,11044988,12725,0,1699434982,12897.575179779997,63.82486688999779,53452.548790320005
2023-11-08,09:16:24.000,312,11044981,12685,0,1699434983,12898.15450243999,64.41699381000217,53453.06583720001
2023-11-08,09:16:25.000,312,11045036,12965,0,1699434984,12898.572153659996,63.669786030004616,53453.65275528
2023-11-08,09:16:26.000,312,11045015,12885,0,1699434985,12898.450900079995,63.1974943200039,53454.24666048001
2023-11-08,09:16:27.000,312,11045040,13005,0,1699434986,12898.50479056,62.85208694999892,53454.8126172
2023-11-08,09:16:28.000,312,11045025,12965,0,1699434987,12898.841606059992,62.02733874000114,53455.27376712001
2023-11-08,09:16:29.000,312,11045013,12845,0,1699434988,12898.888760230002,61.87225788000069,53455.84671096001
2023-11-08,09:16:30.000,312,11045037,12685,0,1699434989,12898.760770339992,61.717177020000236,53456.39869344001
2023-11-08,09:16:31.000,312,11045044,12605,0,1699434990,12898.48458163,61.91455266000412,53456.82490776
2023-11-08,09:16:32.000,312,11045050,13245,0,1699434991,12898.13429350999,61.39291704000061,53457.293044800004
2023-11-08,09:16:33.000,312,11045010,12725,0,1699434992,12898.093875649989,61.28013096000359,53457.65637504
2023-11-08,09:16:34.000,312,11045044,12645,0,1699434993,12898.269019709995,61.322425739999744,53458.04765376
2023-11-08,09:16:35.000,312,11045034,12925,0,1699434994,12898.747297720001,60.94177271999797,53458.43893248001
2023-11-08,09:16:36.000,312,11045023,12965,0,1699434995,12899.191894179989,60.723249690003286,53458.802262720004
2023-11-08,09:16:37.000,312,11045009,12605,0,1699434996,12899.468082889995,60.962920110003324,53459.09572176
2023-11-08,09:16:38.000,312,11045021,12725,0,1699434997,12899.777953149991,61.15324662000057,53459.24245128
2023-11-08,09:16:39.000,312,11045053,13045,0,1699434998,12899.548918609995,60.87833055000374,53459.43110352
2023-11-08,09:16:40.000,312,11045033,12765,0,1699434999,12898.666462000001,61.188492270004645,53459.591807280005
2023-11-08,09:16:41.000,312,11045029,12925,0,1699435000,12898.511526869996,61.35062226000446,53459.71757544
2023-11-08,09:16:42.000,312,11045032,12845,0,1699435001,12898.740561409992,61.999142220003705,53459.85033072001
2023-11-08,09:16:43.000,312,11045014,12965,0,1699435002,12899.043695359993,62.59831827000016,53459.92020192001
2023-11-08,09:16:44.000,312,11044965,12885,0,1699435003,12899.57586384999,62.59831827000016,53460.18571248001
2023-11-08,09:16:45.000,312,11045028,12765,0,1699435004,12900.108032340002,62.767497389999335,53460.48615864
2023-11-08,09:16:46.000,312,11044962,12765,0,1699435005,12899.68364481,63.28913301000284,53460.79359192
2023-11-08,09:16:47.000,312,11045008,13125,0,1699435006,12899.272729899989,64.79764683000394,53460.90538584001
2023-11-08,09:16:48.000,312,11044978,12725,0,1699435007,12899.447873959994,65.35452810000425,53461.003205520006
2023-11-08,09:16:49.000,312,11044959,12765,0,1699435008,12899.771216839996,65.62944417000108,53461.11499944
2023-11-08,09:16:50.000,312,11045005,12805,0,1699435009,12899.751007909996,65.72108286000002,53461.28967744001
2023-11-08,09:16:51.000,312,11045030,12965,0,1699435010,12899.52197337,65.62944417000108,53461.5901236
2023-11-08,09:16:52.000,312,11044994,12685,0,1699435011,12899.589336469995,65.27698767000402,53461.95345384
2023-11-08,09:16:53.000,312,11045027,12965,0,1699435012,12899.64322695,65.00912072999927,53462.16306744
2023-11-08,09:16:54.000,312,11045022,13125,0,1699435013,12899.63649063999,64.8046959600033,53462.3587068
2023-11-08,09:16:55.000,312,11045021,12645,0,1699435014,12900.175395439997,64.53682901999855,53462.58229464001
2023-11-08,09:16:56.000,312,11045031,12925,0,1699435015,12900.404429979993,63.99404601000424,53462.75697264
2023-11-08,09:16:57.000,312,11044990,13325,0,1699435016,12900.296649019998,62.92257824999979,53462.83383096
2023-11-08,09:16:58.000,312,11044985,12845,0,1699435017,12900.465056769994,63.09175736999896,53463.00850896001
2023-11-08,09:16:59.000,312,11044999,12405,0,1699435018,12900.59304665999,63.90240731999802,53463.00850896001
2023-11-08,09:17:00.000,312,11045009,12845,0,1699435019,12901.192578249997,63.817817759998434,53463.15523848001
2023-11-08,09:17:01.000,312,11044975,12605,0,1699435020,12901.542866369993,63.627491250001185,53463.281006640005
2023-11-08,09:17:02.000,312,11044996,12765,0,1699435021,12901.206050870001,63.627491250001185,53463.42074904001
2023-11-08,09:17:03.000,312,11044988,12765,0,1699435022,12900.539156179999,63.73322819999885,53463.44171040001
2023-11-08,09:17:04.000,312,11045054,12925,0,1699435023,12900.283176399993,63.54995082000096,53463.448697520005
2023-11-08,09:17:05.000,312,11045019,12965,0,1699435024,12900.033932929997,62.3938935000042,53463.51158160001
2023-11-08,09:17:06.000,312,11045018,12805,0,1699435025,12899.966569830001,61.308327480001026,53463.65831112001
2023-11-08,09:17:07.000,312,11044991,12725,0,1699435026,12900.067614480002,60.65275839000242,53463.7211952
2023-11-08,09:17:08.000,312,11045053,12685,0,1699435027,12900.90291692,60.13817189999827,53463.8609376
2023-11-08,09:17:09.000,312,11045024,13285,0,1699435028,12902.283860470001,59.70112584000162,53464.05657696
2023-11-08,09:17:10.000,312,11045045,12485,0,1699435029,12902.701511689993,59.045556750003016,53464.28016480001
2023-11-08,09:17:11.000,312,11045011,12765,0,1699435030,12902.714984309998,58.30539810000482,53464.60855944
2023-11-08,09:17:12.000,312,11045057,12605,0,1699435031,12902.647621210002,57.05065296000248,53464.74830184
2023-11-08,09:17:13.000,312,11045015,12725,0,1699435032,12902.250178919996,56.30344517999765,53464.85310864001
2023-11-08,09:17:14.000,312,11045016,12885,0,1699435033,12902.344487260001,56.451476909998746,53465.09765784001
2023-11-08,09:17:15.000,312,11045003,12765,0,1699435034,12903.543550440001,56.148364320004475,53465.44002672
2023-11-08,09:17:16.000,312,11045015,13165,0,1699435035,12904.756086239991,55.96508693999931,53465.78938272001
2023-11-08,09:17:17.000,312,11044941,12965,0,1699435036,12905.335408899999,56.049676499998895,53466.20162280001
2023-11-08,09:17:18.000,312,11045014,12885,0,1699435037,12905.328672589989,56.042627369999536,53466.53700456001
2023-11-08,09:17:19.000,312,11045032,12765,0,1699435038,12905.86084108,55.73246564999863,53467.02610296
2023-11-08,09:17:20.000,312,11044950,12805,0,1699435039,12906.79045185999,54.886570050002774,53467.522188480005
2023-11-08,09:17:21.000,312,11044975,12645,0,1699435040,12907.571863819998,54.54821181000443,53467.93442856
2023-11-08,09:17:22.000,312,11045018,12645,0,1699435041,12908.03666921,55.53509001000202,53468.19993912
2023-11-08,09:17:23.000,312,11045002,12805,0,1699435042,12908.710300209998,55.82410434000485,53468.430514080006
2023-11-08,09:17:24.000,312,11045071,13125,0,1699435043,12909.37045858999,55.90869390000444,53468.72397312
2023-11-08,09:17:25.000,312,11044994,12925,0,1699435044,12909.660119920001,55.57738478999818,53469.12223896001
2023-11-08,09:17:26.000,312,11045008,12885,0,1699435045,12909.828527669997,55.281321330003266,53469.44364648
2023-11-08,09:17:27.000,312,11044995,12925,0,1699435046,12910.199024719994,55.31656698000006,53469.751079760004
2023-11-08,09:17:28.000,312,11045009,12725,0,1699435047,12910.34722353999,55.0980439499981,53470.12139712
2023-11-08,09:17:29.000,312,11045024,12925,0,1699435048,12910.151870549998,55.54213914000138,53470.31004936
2023-11-08,09:17:30.000,312,11045030,12845,0,1699435049,12910.091243759998,56.12016779999976,53470.589534160004
2023-11-08,09:17:31.000,312,11045025,12765,0,1699435050,12909.747691949997,57.1634390399995,53470.79914776001
2023-11-08,09:17:32.000,312,11045013,12565,0,1699435051,12908.743981760002,58.05162941999879,53471.00876136
2023-11-08,09:17:33.000,312,11045043,12685,0,1699435052,12907.854788839999,58.25605419000203,53471.1275424
2023-11-08,09:17:34.000,312,11044978,12725,0,1699435053,12907.342829280002,57.8683520400009,53471.24632344
2023-11-08,09:17:35.000,312,11044994,12965,0,1699435054,12907.181157840001,57.48769901999913,53471.50484688
2023-11-08,09:17:36.000,312,11045059,13125,0,1699435055,12907.208103079996,57.07180035000056,53471.70747336001
2023-11-08,09:17:37.000,312,11045000,12605,0,1699435056,12907.423665000002,57.30442164000124,53471.75638320001
2023-11-08,09:17:38.000,312,11045037,12965,0,1699435057,12907.632490609998,57.45950250000169,53471.92407408001
2023-11-08,09:17:39.000,312,11045018,12925,0,1699435058,12908.373484709991,57.8683520400009,53472.02189376001
2023-11-08,09:17:40.000,312,11045037,13005,0,1699435059,12909.27615025,58.33359462000226,53472.19657176
2023-11-08,09:17:41.000,312,11045042,12405,0,1699435060,12909.484975859996,58.43933156999992,53472.4201596
2023-11-08,09:17:42.000,312,11045062,12965,0,1699435061,12909.55907527,58.54506852000486,53472.622786080006
2023-11-08,09:17:43.000,312,11045007,12725,0,1699435062,12909.35024965999,58.5732650400023,53472.81143832001
2023-11-08,09:17:44.000,312,11045001,12605,0,1699435063,12908.521683530002,58.98916371000087,53472.958167840006
2023-11-08,09:17:45.000,312,11045036,12685,0,1699435064,12908.15792279,59.806862789999286,53473.12585872001
2023-11-08,09:17:46.000,312,11045006,12285,0,1699435065,12908.535156149992,60.12407363999955,53473.31451096001
2023-11-08,09:17:47.000,312,11045019,12805,0,1699435066,12908.858499029993,59.48260280999966,53473.54508592
2023-11-08,09:17:48.000,312,11045050,12805,0,1699435067,12909.11447881,59.02440935999766,53473.61495712
2023-11-08,09:17:49.000,312,11045025,12925,0,1699435068,12909.47823955,58.643756340003165,53473.782648
2023-11-08,09:17:50.000,312,11045055,13125,0,1699435069,12909.895890769993,58.05162941999879,53473.97130024
2023-11-08,09:17:51.000,312,11045013,12685,0,1699435070,12910.279860439994,57.48064988999977,53474.0271972
2023-11-08,09:17:52.000,312,11045023,12805,0,1699435071,12910.380905089994,56.860326449997956,53474.0970684
2023-11-08,09:17:53.000,312,11044990,12805,0,1699435072,12910.017144349993,56.94491601000482,53474.04117144
2023-11-08,09:17:54.000,312,11045040,13285,0,1699435073,12909.808318739997,57.29737251000188,53473.97828736
2023-11-08,09:17:55.000,312,11044947,12965,0,1699435074,12909.687065159997,57.734418569998525,53473.98527448001
2023-11-08,09:17:56.000,312,11045021,12965,0,1699435075,12909.821791360002,58.594412430000375,53474.013222960006
2023-11-08,09:17:57.000,312,11045034,12765,0,1699435076,12910.46847711999,59.052605880002375,53474.15296536001
2023-11-08,09:17:58.000,312,11045022,12805,0,1699435077,12911.357670039994,59.02440935999766,53474.28572064
2023-11-08,09:17:59.000,312,11045026,12645,0,1699435078,12912.011092109991,58.587363300001016,53474.46039864001
2023-11-08,09:18:00.000,312,11045006,12885,0,1699435079,12912.758822519994,58.24900506000267,53474.71193496
2023-11-08,09:18:01.000,312,11045006,12885,0,1699435080,12913.654751749993,58.15031724000437,53475.005394
2023-11-08,09:18:02.000,312,11045030,13125,0,1699435081,12914.41595478,57.903597689997696,53475.26391744
2023-11-08,09:18:03.000,312,11045051,12725,0,1699435082,12914.981804819989,58.61555981999845,53475.333788640004
2023-11-08,09:18:04.000,312,11045095,12805,0,1699435083,12914.995277439994,59.99718930000381,53475.43859544
2023-11-08,09:18:05.000,312,11045023,13045,0,1699435084,12915.082849469989,61.01226401999884,53475.48750528
2023-11-08,09:18:06.000,312,11045015,13085,0,1699435085,12915.278202459995,61.773570060002385,53475.55737648
2023-11-08,09:18:07.000,312,11045030,12965,0,1699435086,12915.338829249995,62.19651786000031,53475.5992992
2023-11-08,09:18:08.000,312,11045022,12725,0,1699435087,12915.891206669992,61.68193137000344,53475.620260560005
2023-11-08,09:18:09.000,312,11045035,12485,0,1699435088,12916.308857889999,60.80079012000351,53475.66218328001
2023-11-08,09:18:10.000,312,11045032,12565,0,1699435089,12916.76692696999,60.63161100000434,53475.66218328001
2023-11-08,09:18:11.000,312,11045043,12685,0,1699435090,12917.049851989992,60.730298820002645,53475.86480976
2023-11-08,09:18:12.000,312,11044997,12965,0,1699435091,12916.847762689991,60.07472973000404,53475.92769384001
2023-11-08,09:18:13.000,312,11045013,12885,0,1699435092,12916.133713829993,59.56719236999925,53475.88577112
2023-11-08,09:18:14.000,312,11045003,12685,0,1699435093,12915.850788809992,59.108998920004524,53475.906732480005
2023-11-08,09:18:15.000,312,11045029,13045,0,1699435094,12915.743007849997,58.62965808000445,53475.87179688
2023-11-08,09:18:16.000,312,11044988,12845,0,1699435095,12915.156948879994,58.62965808000445,53475.620260560005
2023-11-08,09:18:17.000,312,11045029,12725,0,1699435096,12915.062640539989,58.404085920003126,53475.48750528
2023-11-08,09:18:18.000,312,11045025,12965,0,1699435097,12914.537208360001,57.94589247000113,53475.29885304001
2023-11-08,09:18:19.000,312,11045020,12685,0,1699435098,12913.829895809999,57.156389910000144,53475.06129096001
2023-11-08,09:18:20.000,312,11045006,12885,0,1699435099,12913.223627909996,56.275248660000216,53474.95648416
2023-11-08,09:18:21.000,312,11045019,12965,0,1699435100,12912.644305249989,55.62672870000097,53474.77481904001
2023-11-08,09:18:22.000,312,11045025,12765,0,1699435101,12912.152554619992,55.33771436999814,53474.59315392
2023-11-08,09:18:23.000,312,11045007,13125,0,1699435102,12911.862893289996,55.457549580001796,53474.35559184
2023-11-08,09:18:24.000,312,11044978,12965,0,1699435103,12911.71469447,56.58541038000112,53474.0970684
2023-11-08,09:18:25.000,312,11045057,12565,0,1699435104,12911.445242069989,57.57228857999871,53473.726751040005
2023-11-08,09:18:26.000,312,11045036,12845,0,1699435105,12910.73792952,57.952941600000486,53473.3983564
2023-11-08,09:18:27.000,312,11044996,12765,0,1699435106,12910.172079479999,58.185562890001165,53473.083936
2023-11-08,09:18:28.000,312,11045021,13085,0,1699435107,12909.734219329992,58.56621591000294,53472.8044512
2023-11-08,09:18:29.000,312,11045016,12885,0,1699435108,12909.606229439996,59.54604498000117,53472.53195352
2023-11-08,09:18:30.000,312,11045023,12805,0,1699435109,12909.633174679991,60.60341447999963,53472.21054600001
2023-11-08,09:18:31.000,312,11045054,12845,0,1699435110,12909.734219329992,60.28620362999936,53472.00791952
2023-11-08,09:18:32.000,312,11045040,13085,0,1699435111,12909.875681839992,59.48965193999902,53471.80529304001
2023-11-08,09:18:33.000,312,11045004,12605,0,1699435112,12909.586020509996,59.1301463100026,53471.50484688
2023-11-08,09:18:34.000,312,11044982,12805,0,1699435113,12909.572547889991,59.18653935000475,53471.28824616
2023-11-08,09:18:35.000,312,11044983,12965,0,1699435114,12909.895890769993,59.376865860002,53471.16946512
2023-11-08,09:18:36.000,312,11045014,12845,0,1699435115,12909.424349069996,59.235883260000264,53471.0576712
2023-11-08,09:18:37.000,312,11045030,12645,0,1699435116,12909.04711570999,59.21473587000219,53470.96683864001
2023-11-08,09:18:38.000,312,11045028,12605,0,1699435117,12909.262677629995,59.36276760000328,53470.91094168
2023-11-08,09:18:39.000,312,11045000,12925,0,1699435118,12909.43782169,59.179490219998115,53470.813122
2023-11-08,09:18:40.000,312,11044970,12765,0,1699435119,12909.323304419995,58.89752502000192,53470.83408336
2023-11-08,09:18:41.000,312,11045062,12725,0,1699435120,12909.16836928999,59.10194978999789,53470.7432508
2023-11-08,09:18:42.000,312,11044981,12685,0,1699435121,12909.25594132,59.38391499000136,53470.76421216
2023-11-08,09:18:43.000,312,11045003,12805,0,1699435122,12909.55907527,59.637683670000115,53470.827096240006
2023-11-08,09:18:44.000,312,11044989,13085,0,1699435123,12909.761164570002,59.77161714000249,53470.82010912001
2023-11-08,09:18:45.000,312,11044965,12965,0,1699435124,12909.727483019997,60.265056240001286,53470.93190304
2023-11-08,09:18:46.000,312,11044995,12605,0,1699435125,12909.969990179998,60.70915143000457,53471.03670984001
2023-11-08,09:18:47.000,312,11044971,12685,0,1699435126,12910.320278299994,60.43423536000046,53471.15549088001
2023-11-08,09:18:48.000,312,11045015,12765,0,1699435127,12910.145134239989,60.30735102000472,53471.09959392
2023-11-08,09:18:49.000,312,11044997,12685,0,1699435128,12910.232706269999,60.56816883000283,53471.02972272
2023-11-08,09:18:50.000,312,11045033,12445,0,1699435129,12910.73792952,61.089804449999065,53471.092606800004
2023-11-08,09:18:51.000,312,11045030,12925,0,1699435130,12911.50586885999,61.2307870500008,53471.19042648
2023-11-08,09:18:52.000,312,11045010,12765,0,1699435131,12912.563469529989,61.491604859998915,53471.23933632
2023-11-08,09:18:53.000,312,11045038,13005,0,1699435132,12913.587388649998,61.42111355999805,53471.19042648
2023-11-08,09:18:54.000,312,11045065,12725,0,1699435133,12914.631516699992,61.33652399999846,53471.281259040006
2023-11-08,09:18:55.000,312,11045044,13005,0,1699435134,12915.891206669992,61.69602963000216,53471.379078720005
2023-11-08,09:18:56.000,312,11044999,13005,0,1699435135,12916.969016269992,62.527826969999296,53471.330168880006
2023-11-08,09:18:57.000,312,11045007,12485,0,1699435136,12918.208497309992,62.85208694999892,53471.34414312
2023-11-08,09:18:58.000,312,11045031,12605,0,1699435137,12918.86865569,62.66880957000103,53471.39305296
2023-11-08,09:18:59.000,312,11045017,12965,0,1699435138,12919.454714660002,62.640613050003594,53471.476898400004
2023-11-08,09:19:00.000,312,11044965,13245,0,1699435139,12920.155290899995,62.584220010001445,53471.63061504
2023-11-08,09:19:01.000,312,11045004,13205,0,1699435140,12921.024274889998,62.56307262000337,53471.763370320004
2023-11-08,09:19:02.000,312,11045014,12925,0,1699435141,12921.731587440001,61.74537353999767,53472.11272632001
2023-11-08,09:19:03.000,312,11044983,12925,0,1699435142,12921.933676740002,60.93472358999861,53472.18958464001
2023-11-08,09:19:04.000,312,11045012,12525,0,1699435143,12922.102084489998,61.315376610000385,53472.287404320006
2023-11-08,09:19:05.000,312,11045002,12605,0,1699435144,12922.533208329995,62.07668265000393,53472.42714672001
2023-11-08,09:19:06.000,312,11045004,12805,0,1699435145,12923.139476229997,62.29520567999862,53472.53195352
2023-11-08,09:19:07.000,312,11045020,12645,0,1699435146,12924.02866915,62.04848612999922,53472.64374744001
2023-11-08,09:19:08.000,312,11044991,12685,0,1699435147,12924.668618599993,61.8229139699979,53472.84637392
2023-11-08,09:19:09.000,312,11044959,12845,0,1699435148,12925.32877698,61.51275225000427,53473.00009056001
2023-11-08,09:19:10.000,312,11045029,12845,0,1699435149,12925.988935359994,60.948821850004606,53473.28656248001
2023-11-08,09:19:11.000,312,11045001,13325,0,1699435150,12926.21796989999,60.328498410002794,53473.47521472
2023-11-08,09:19:12.000,312,11045039,12925,0,1699435151,12926.33922347999,60.13817189999827,53473.58700864
2023-11-08,09:19:13.000,312,11045010,13045,0,1699435152,12926.52784016,60.59636535000027,53473.66386696
2023-11-08,09:19:14.000,312,11045022,12965,0,1699435153,12926.972436620003,60.76554446999944,53473.79662224001
2023-11-08,09:19:15.000,312,11045040,12845,0,1699435154,12927.174525919989,60.42013710000174,53473.93636464001
2023-11-08,09:19:16.000,312,11045031,12685,0,1699435155,12927.086953889993,60.12407363999955,53474.159952480004
2023-11-08,09:19:17.000,312,11044955,12805,0,1699435156,12926.790556250002,59.84210844000336,53474.229823680005
2023-11-08,09:19:18.000,312,11045021,12925,0,1699435157,12926.33922347999,59.60948715000268,53474.278733520005
2023-11-08,09:19:19.000,312,11045026,12445,0,1699435158,12925.739691889998,59.89145234999887,53474.29969488001
2023-11-08,09:19:20.000,312,11045031,12965,0,1699435159,12924.951543619994,60.28620362999936,53474.24379792
2023-11-08,09:19:21.000,312,11045044,12925,0,1699435160,12924.237494759996,60.265056240001286,53474.05514568001
2023-11-08,09:19:22.000,312,11045014,12885,0,1699435161,12923.557127449989,60.314400150004076,53474.013222960006
2023-11-08,09:19:23.000,312,11045012,12565,0,1699435162,12923.159685159997,59.92669800000294,53473.81758360001
2023-11-08,09:19:24.000,312,11044949,12805,0,1699435163,12923.408928629993,59.235883260000264,53473.71976392001
2023-11-08,09:19:25.000,312,11044972,13005,0,1699435164,12923.712062579994,58.643756340003165,53473.64989272001
2023-11-08,09:19:26.000,312,11044992,12925,0,1699435165,12924.075823319996,58.474577220003994,53473.5380988
2023-11-08,09:19:27.000,312,11045004,12285,0,1699435166,12924.399166199997,58.27015245000075,53473.321498080004
2023-11-08,09:19:28.000,312,11045038,12885,0,1699435167,12924.190340590001,58.26310332000139,53473.11188448
2023-11-08,09:19:29.000,312,11045033,12645,0,1699435168,12923.584072689999,58.62260894999781,53472.769515600005
2023-11-08,09:19:30.000,312,11045008,12725,0,1699435169,12923.307883979993,58.67900198999996,53472.51797928
2023-11-08,09:19:31.000,312,11045042,12685,0,1699435170,12923.132739920002,58.2137594099986,53472.30137856
2023-11-08,09:19:32.000,312,11045046,12685,0,1699435171,12922.82960597,58.0798259400035,53471.979971040004
2023-11-08,09:19:33.000,312,11045006,12965,0,1699435172,12922.405218439999,57.92474508000305,53471.56074384
2023-11-08,09:19:34.000,312,11045031,12885,0,1699435173,12922.095348180002,57.80490986999939,53471.16946512
2023-11-08,09:19:35.000,312,11044999,12925,0,1699435174,12921.805686849992,57.93179421000241,53470.79914776001
2023-11-08,09:19:36.000,312,11045072,12645,0,1699435175,12921.475607659995,57.64277987999958,53470.31703648001
2023-11-08,09:19:37.000,312,11045066,12645,0,1699435176,12921.172473709994,57.325569029999315,53469.820950960006
2023-11-08,09:19:38.000,312,11044994,12925,0,1699435177,12920.983857029998,57.593435970004066,53469.37377528
2023-11-08,09:19:39.000,312,11045006,12885,0,1699435178,12920.795240350002,57.81195899999875,53468.77987008
2023-11-08,09:19:40.000,312,11045011,12805,0,1699435179,12920.842394519997,58.48867548000271,53468.36763
2023-11-08,09:19:41.000,312,11044986,12725,0,1699435180,12920.950175479993,58.834082850000414,53468.03224824
2023-11-08,09:19:42.000,312,11045026,12885,0,1699435181,12921.293727289994,58.79178807000426,53467.522188480005
2023-11-08,09:19:43.000,312,11044983,12805,0,1699435182,12921.495816589995,58.92572153999936,53467.15187112
2023-11-08,09:19:44.000,312,11045039,12765,0,1699435183,12921.32740884,59.19358848000411,53466.71866968
2023-11-08,09:19:45.000,312,11045044,12565,0,1699435184,12921.54297075999,59.1653919599994,53466.397262160004
2023-11-08,09:19:46.000,312,11045002,13125,0,1699435185,12921.812423160001,59.07375327000045,53466.131751600005
2023-11-08,09:19:47.000,312,11045007,12605,0,1699435186,12921.933676740002,58.85523023999849,53465.859253919996
2023-11-08,09:19:48.000,312,11045028,12725,0,1699435187,12922.095348180002,58.51687200000015,53465.58675624
2023-11-08,09:19:49.000,312,11044972,12845,0,1699435188,12922.176183899988,58.467528090004635,53465.40509112001
2023-11-08,09:19:50.000,312,11045023,12805,0,1699435189,12922.048194009993,58.002285510003276,53465.1535548
2023-11-08,09:19:51.000,312,11045020,12845,0,1699435190,12921.785477919992,57.607534230002784,53464.76227608001
2023-11-08,09:19:52.000,312,11045037,12685,0,1699435191,12921.374563009995,57.424256850004895,53464.32907464001
2023-11-08,09:19:53.000,312,11044994,12685,0,1699435192,12921.037747509989,57.46655163000105,53463.9657444
2023-11-08,09:19:54.000,312,11045011,12965,0,1699435193,12921.017538579988,57.332618159998674,53463.65831112001
2023-11-08,09:19:55.000,312,11044994,12885,0,1699435194,12921.132055849994,56.98016166000161,53463.29498088
2023-11-08,09:19:56.000,312,11045001,12765,0,1699435195,12921.30719991,57.03655470000376,53462.92466352
2023-11-08,09:19:57.000,312,11045046,12965,0,1699435196,12921.697905889996,57.46655163000105,53462.68710144
2023-11-08,09:19:58.000,312,11044965,13165,0,1699435197,12922.216601759988,57.93884334000177,53462.45652648
2023-11-08,09:19:59.000,312,11045025,12925,0,1699435198,12922.351327959994,58.05162941999879,53462.204990160004
2023-11-08,09:20:00.000,312,11045056,12485,0,1699435199,12922.169447589993,57.98818725000456,53462.07922200001
2023-11-08,09:20:01.000,312,11044987,12925,0,1699435200,12921.886522569992,57.64982900999894,53461.92550536
2023-11-08,09:20:02.000,312,11044977,12925,0,1699435201,12921.718114819996,57.52999380000256,53461.729866
2023-11-08,09:20:03.000,312,11045003,12965,0,1699435202,12921.40150824999,58.404085920003126,53461.4503812
2023-11-08,09:20:04.000,312,11045042,12805,0,1699435203,12921.34088145999,58.74244416000147,53461.32461304
2023-11-08,09:20:05.000,312,11045031,12805,0,1699435204,12921.138792159989,58.777689809998265,53461.25474184
2023-11-08,09:20:06.000,312,11045024,12965,0,1699435205,12920.43147961,58.89047589000256,53461.08705096
2023-11-08,09:20:07.000,312,11045008,12725,0,1699435206,12919.899311119989,58.96096719000343,53460.90538584001
2023-11-08,09:20:08.000,312,11045038,12645,0,1699435207,12919.434505730002,59.172441089998756,53460.6119268
2023-11-08,09:20:09.000,312,11044958,13125,0,1699435208,12919.16505332999,59.79276453000057,53460.37436472001
2023-11-08,09:20:10.000,312,11044995,12725,0,1699435209,12919.13137178,60.265056240001286,53460.01802160001
2023-11-08,09:20:11.000,312,11044989,13005,0,1699435210,12919.623122409997,60.906527070001175,53459.93417616
2023-11-08,09:20:12.000,312,11045003,12725,0,1699435211,12920.08119148999,61.125050100003136,53459.81539512
2023-11-08,09:20:13.000,312,11045000,12685,0,1699435212,12920.34390757999,60.899477940001816,53459.71757544
2023-11-08,09:20:14.000,312,11044965,12885,0,1699435213,12920.896285000003,61.132099230002495,53459.5289232
2023-11-08,09:20:15.000,312,11044990,13085,0,1699435214,12921.3678267,61.58324354999786,53459.41712928001
2023-11-08,09:20:16.000,312,11045017,12805,0,1699435215,12921.38803563,61.3294748699991,53459.36123232
2023-11-08,09:20:17.000,312,11045029,12965,0,1699435216,12921.54970707,61.188492270004645,53459.41712928001
2023-11-08,09:20:18.000,312,11045012,12765,0,1699435217,12921.664224339991,61.06865706000099,53459.375206560006
2023-11-08,09:20:19.000,312,11045067,12925,0,1699435218,12921.52276182999,60.92767445999925,53459.33328384
2023-11-08,09:20:20.000,312,11045000,12725,0,1699435219,12921.38129931999,61.18144313999801,53459.36123232
2023-11-08,09:20:21.000,312,11045032,12845,0,1699435220,12921.32067252999,61.01226401999884,53459.354245200004
2023-11-08,09:20:22.000,312,11045001,12645,0,1699435221,12920.788504039992,60.75849534000008,53459.31930960001
2023-11-08,09:20:23.000,312,11045014,12885,0,1699435222,12920.316962339995,60.673905780000496,53459.26341264
2023-11-08,09:20:24.000,312,11044994,12925,0,1699435223,12919.919520049989,60.63161100000434,53459.24245128
2023-11-08,09:20:25.000,312,11045045,12965,0,1699435224,12919.02359081999,60.33554754000215,53459.186554320004
2023-11-08,09:20:26.000,312,11045016,13005,0,1699435225,12918.356696130002,60.15931929000362,53459.06078616001
2023-11-08,09:20:27.000,312,11044992,13045,0,1699435226,12917.68306512999,60.053582339998684,53458.84418544001
2023-11-08,09:20:28.000,312,11045013,12605,0,1699435227,12916.901653169996,59.98309103999782,53458.64155896
2023-11-08,09:20:29.000,312,11044966,12845,0,1699435228,12916.72650910999,60.42013710000174,53458.36207416001
2023-11-08,09:20:30.000,312,11044975,12925,0,1699435229,12916.558101359995,60.6386601300037,53458.18739616
2023-11-08,09:20:31.000,312,11044981,13045,0,1699435230,12916.47052933,60.40603884000302,53457.97079544
2023-11-08,09:20:32.000,312,11045004,13045,0,1699435231,12916.228022169998,60.222761459997855,53457.77515608
2023-11-08,09:20:33.000,312,11044999,12965,0,1699435232,12916.120241209988,60.448333619999175,53457.42580008
2023-11-08,09:20:34.000,312,11045032,12885,0,1699435233,12916.066350729998,60.41308797000238,53457.3279804
2023-11-08,09:20:35.000,312,11045036,12765,0,1699435234,12916.234758479994,60.22981059000449,53457.244134960005
2023-11-08,09:20:36.000,312,11044997,12765,0,1699435235,12916.295385269994,60.42013710000174,53457.13932816001
2023-11-08,09:20:37.000,312,11045014,12765,0,1699435236,12916.126977519998,60.561119700003474,53457.06246984
2023-11-08,09:20:38.000,312,11045002,12765,0,1699435237,12916.234758479994,60.673905780000496,53456.838882000004
2023-11-08,09:20:39.000,312,11045013,12885,0,1699435238,12916.335803129994,61.04750967000291,53456.67817824
2023-11-08,09:20:40.000,312,11044985,12645,0,1699435239,12916.389693609999,60.955870980003965,53456.643242640006
2023-11-08,09:20:41.000,312,11045023,12725,0,1699435240,12916.436847779994,60.69505316999857,53456.58035856
2023-11-08,09:20:42.000,312,11045007,12605,0,1699435241,12916.60525552999,60.64570926000306,53456.54542296001
2023-11-08,09:20:43.000,312,11045013,12805,0,1699435242,12917.238468670002,60.43423536000046,53456.454590400004
2023-11-08,09:20:44.000,312,11045067,12685,0,1699435243,12917.62243833999,60.22981059000449,53456.46157752
2023-11-08,09:20:45.000,312,11045002,12685,0,1699435244,12917.90536335999,60.321449280003435,53456.55241008
2023-11-08,09:20:46.000,312,11045039,12645,0,1699435245,12917.898627049995,60.38489144999767,53456.5593972
2023-11-08,09:20:47.000,312,11045003,13085,0,1699435246,12917.568547859999,60.99816576000012,53456.49651312001
2023-11-08,09:20:48.000,312,11045033,12965,0,1699435247,12917.022906749997,61.84406136000325,53456.43362904
2023-11-08,09:20:49.000,312,11045080,12365,0,1699435248,12917.016170440002,62.54897436000465,53456.27991240001
2023-11-08,09:20:50.000,312,11045014,13085,0,1699435249,12917.224996049998,62.71815348000382,53456.16113136001
2023-11-08,09:20:51.000,312,11045021,12885,0,1699435250,12917.177841880002,62.59831827000016,53456.11222152001
2023-11-08,09:20:52.000,312,11044988,13005,0,1699435251,12917.427085349998,62.2458617700031,53456.16811848
2023-11-08,09:20:53.000,312,11044974,12885,0,1699435252,12917.716746679995,62.01324048000242,53456.021388960005
2023-11-08,09:20:54.000,312,11045031,12805,0,1699435253,12917.9323086,61.91455266000412,53456.05632456
2023-11-08,09:20:55.000,312,11045052,12845,0,1699435254,12918.141134209996,61.68193137000344,53456.07728592
2023-11-08,09:20:56.000,312,11045086,12845,0,1699435255,12917.84473656999,61.27308183000423,53456.09126016001
2023-11-08,09:20:57.000,312,11044980,12765,0,1699435256,12917.78410977999,60.948821850004606,53455.95850488
2023-11-08,09:20:58.000,312,11045000,12845,0,1699435257,12918.208497309992,60.75144621000072,53455.972479120006
2023-11-08,09:20:59.000,312,11045004,12685,0,1699435258,12918.504894949998,60.28620362999936,53455.83972384
2023-11-08,09:21:00.000,312,11044989,12925,0,1699435259,12918.92928248,59.89850147999823,53455.84671096001
2023-11-08,09:21:01.000,312,11045019,12925,0,1699435260,12919.805002779998,60.07472973000404,53455.87465944001
2023-11-08,09:21:02.000,312,11045032,12725,0,1699435261,12920.828921899993,60.4271862300011,53455.83972384
2023-11-08,09:21:03.000,312,11045034,12605,0,1699435262,12921.953885670002,60.61751273999835,53455.783826880004
2023-11-08,09:21:04.000,312,11045006,12725,0,1699435263,12922.47931784999,60.94177271999797,53455.71395568
2023-11-08,09:21:05.000,312,11044999,13005,0,1699435264,12923.126003609992,61.075706190000346,53455.748891279996
2023-11-08,09:21:06.000,312,11045021,12845,0,1699435265,12923.74574413,61.132099230002495,53455.77683976001
2023-11-08,09:21:07.000,312,11045032,13045,0,1699435266,12924.520419779998,61.139148360001855,53455.76286552
2023-11-08,09:21:08.000,312,11044988,13005,0,1699435267,12925.14689661,60.857183159998385,53455.76286552
2023-11-08,09:21:09.000,312,11044980,12645,0,1699435268,12925.867681779993,60.48357927000325,53455.86767232
2023-11-08,09:21:10.000,312,11045031,12765,0,1699435269,12926.588466950001,60.19456494000042,53455.951517760004
2023-11-08,09:21:11.000,312,11044966,12965,0,1699435270,12927.39682414999,60.17341755000234,53456.06331168001
2023-11-08,09:21:12.000,312,11045000,12885,0,1699435271,12928.252335519988,59.94784539000102,53456.13318288001
2023-11-08,09:21:13.000,312,11045003,12965,0,1699435272,12929.020274859991,59.75751888000377,53456.15414424
2023-11-08,09:21:14.000,312,11044994,12365,0,1699435273,12930.286701140001,59.79276453000057,53456.39869344001
2023-11-08,09:21:15.000,312,11045012,12725,0,1699435274,12931.505973250001,59.72932235999906,53456.59433280001
2023-11-08,09:21:16.000,312,11045024,12725,0,1699435275,12932.617464399991,59.4755536800003,53456.838882000004
2023-11-08,09:21:17.000,312,11045001,12845,0,1699435276,12933.486448389995,59.20063761000347,53457.06246984
2023-11-08,09:21:18.000,312,11045012,12965,0,1699435277,12934.274596659998,58.95391806000407,53457.362916000005
2023-11-08,09:21:19.000,312,11044999,12885,0,1699435278,12935.338933639992,58.8834267600032,53457.60047808001
2023-11-08,09:21:20.000,312,11045004,12885,0,1699435279,12936.443688480002,58.5732650400023,53457.89393712
2023-11-08,09:21:21.000,312,11044974,12765,0,1699435280,12937.124055789995,58.31244723000418,53458.152460560006
2023-11-08,09:21:22.000,312,11045057,12965,0,1699435281,12938.28943741999,57.99523638000392,53458.466880960004
2023-11-08,09:21:23.000,312,11044988,12605,0,1699435282,12939.151685099998,57.46655163000105,53458.6205976
2023-11-08,09:21:24.000,312,11045024,12925,0,1699435283,12939.764689309995,57.25507772999845,53458.87912104
2023-11-08,09:21:25.000,312,11045043,12725,0,1699435284,12940.498947099994,57.00835817999905,53459.186554320004
2023-11-08,09:21:26.000,312,11045010,12485,0,1699435285,12941.132160239991,56.860326449997956,53459.39616792001
2023-11-08,09:21:27.000,312,11044976,12445,0,1699435286,12941.617174559993,56.796884280003724,53459.65469136001
2023-11-08,09:21:28.000,312,11045044,12765,0,1699435287,12941.940517439994,56.59950863999984,53459.927189040005
2023-11-08,09:21:29.000,312,11044991,12685,0,1699435288,12942.33795973,56.31049431000429,53460.11584128001
2023-11-08,09:21:30.000,312,11045004,12685,0,1699435289,12942.950963939998,55.880497379999724,53460.2975064
2023-11-08,09:21:31.000,312,11045018,12685,0,1699435290,12943.833420549992,55.78885869000078,53460.56301696
2023-11-08,09:21:32.000,312,11045000,12605,0,1699435291,12944.278017009994,55.5562374000001,53460.84948888
2023-11-08,09:21:33.000,312,11044991,12605,0,1699435292,12944.60809619999,55.18968264000432,53460.92634720001
2023-11-08,09:21:34.000,312,11044949,12925,0,1699435293,12944.965120629997,54.68919440999889,53461.198844880004
2023-11-08,09:21:35.000,312,11045002,12925,0,1699435294,12945.234573029993,54.646899630002736,53461.387497120006
2023-11-08,09:21:36.000,312,11045036,12845,0,1699435295,12945.64548793999,54.470671380004205,53461.59711072001
2023-11-08,09:21:37.000,312,11044944,12725,0,1699435296,12945.90820402999,54.019527060001565,53461.729866
2023-11-08,09:21:38.000,312,11045011,12765,0,1699435297,12945.699378419995,53.40625274999911,53461.869608400004
2023-11-08,09:21:39.000,312,11045040,12605,0,1699435298,12945.362562919989,53.23002450000058,53461.88358264001
2023-11-08,09:21:40.000,312,11044993,13045,0,1699435299,12945.187418859998,53.05379625000205,53461.96044096001
2023-11-08,09:21:41.000,312,11044988,12805,0,1699435300,12944.864075979996,52.701339749997715,53462.0442864
2023-11-08,09:21:42.000,312,11044976,12965,0,1699435301,12944.73608609,52.64494671000284,53461.9744152
2023-11-08,09:21:43.000,312,11045022,12605,0,1699435302,12944.601359889995,52.46871846000431,53462.00236368001
2023-11-08,09:21:44.000,312,11044977,12645,0,1699435303,12943.860365790002,52.25019543000235,53461.87659552
2023-11-08,09:21:45.000,312,11045000,12965,0,1699435304,12943.671749109992,52.059868919997825,53461.820698560005
2023-11-08,09:21:46.000,312,11045049,12765,0,1699435305,12943.530286599991,51.91888632000337,53461.78576296
2023-11-08,09:21:47.000,312,11045048,12725,0,1699435306,12943.46965980999,51.9470828400008,53461.68794328
2023-11-08,09:21:48.000,312,11044970,12845,0,1699435307,12943.31472468,52.0951145700019,53461.61807208
2023-11-08,09:21:49.000,312,11045035,12685,0,1699435308,12943.382087779995,52.059868919997825,53461.58313648
2023-11-08,09:21:50.000,312,11045018,12685,0,1699435309,12943.37535147,52.17970413000148,53461.64602056001
2023-11-08,09:21:51.000,312,11045006,13005,0,1699435310,12943.28777943999,52.53216062999854,53461.56916224
2023-11-08,09:21:52.000,312,11044999,12565,0,1699435311,12943.16652585999,52.334784990001936,53461.534226640004
2023-11-08,09:21:53.000,312,11045036,12845,0,1699435312,12942.890337149998,52.22199891000491,53461.39448424
2023-11-08,09:21:54.000,312,11044989,12725,0,1699435313,12942.782556190003,52.292490209998505,53461.28269032
2023-11-08,09:21:55.000,312,11045032,12925,0,1699435314,12942.829710359998,51.9470828400008,53461.24775472
2023-11-08,09:21:56.000,312,11044996,12565,0,1699435315,12943.04527227999,51.67921590000333,53461.28269032
2023-11-08,09:21:57.000,312,11044996,12925,0,1699435316,12943.17326217,51.46069287000137,53461.3455744
2023-11-08,09:21:58.000,312,11045006,12765,0,1699435317,12943.240625269995,51.354955920003704,53461.2757032
2023-11-08,09:21:59.000,312,11045043,12765,0,1699435318,12943.38882408999,51.16462940999918,53461.19185776001
2023-11-08,09:22:00.000,312,11045049,12605,0,1699435319,12943.489868739991,51.065941590000875,53461.170896400006
2023-11-08,09:22:01.000,312,11045035,12965,0,1699435320,12943.28777943999,51.43249635000393,53461.16390928001
2023-11-08,09:22:02.000,312,11045043,12725,0,1699435321,12943.26757050999,51.82724763000442,53461.101025200005
2023-11-08,09:22:03.000,312,11044988,12965,0,1699435322,12942.950963939998,52.08806544000254,53460.982244160004
2023-11-08,09:22:04.000,312,11045060,12925,0,1699435323,12942.492894859992,52.116261959999974,53460.8914116
2023-11-08,09:22:05.000,312,11045014,12605,0,1699435324,12942.14934304999,51.876591539999936,53460.92634720001
2023-11-08,09:22:06.000,312,11045055,12765,0,1699435325,12941.698010279993,51.749707200004195,53460.863463120004
2023-11-08,09:22:07.000,312,11045000,12765,0,1699435326,12941.650856109998,51.890689799998654,53460.67481088
2023-11-08,09:22:08.000,312,11045036,12645,0,1699435327,12941.691273969998,51.97527935999824,53460.54205560001
2023-11-08,09:22:09.000,312,11045046,12605,0,1699435328,12941.82600016999,52.116261959999974,53460.34641624
2023-11-08,09:22:10.000,312,11045041,12765,0,1699435329,12942.425531759996,52.44757106999896,53460.28353216001
2023-11-08,09:22:11.000,312,11044986,12685,0,1699435330,12942.816237739993,52.574455410001974,53460.28353216001
2023-11-08,09:22:12.000,312,11045029,12805,0,1699435331,12942.991381799999,52.85642060999817,53460.24859656
2023-11-08,09:22:13.000,312,11044975,12645,0,1699435332,12943.018327039994,53.208877110002504,53460.10885416
2023-11-08,09:22:14.000,312,11045001,12805,0,1699435333,12943.13284431,53.63887403999979,53460.0529572
2023-11-08,09:22:15.000,312,11045004,12525,0,1699435334,12943.42924194999,54.11821487999987,53460.094879920005
2023-11-08,09:22:16.000,312,11045080,12925,0,1699435335,12943.745848519997,54.2944431299984,53460.01103448
2023-11-08,09:22:17.000,312,11045004,12925,0,1699435336,12943.813211619992,54.4072292100027,53459.983086
2023-11-08,09:22:18.000,312,11045043,12925,0,1699435337,12943.570704459991,54.39313095000398,53459.9132148
2023-11-08,09:22:19.000,312,11045010,12885,0,1699435338,12943.025063349989,54.2944431299984,53459.759498160005
2023-11-08,09:22:20.000,312,11045003,13285,0,1699435339,12942.445740689996,54.56935920000251,53459.661678480006
2023-11-08,09:22:21.000,312,11044986,12725,0,1699435340,12941.657592419993,54.653948760002095,53459.58482016001
2023-11-08,09:22:22.000,312,11044967,12805,0,1699435341,12940.963752489995,54.428376600000774,53459.34027096
2023-11-08,09:22:23.000,312,11045033,12965,0,1699435342,12940.451792929998,54.35788529999991,53459.1446316
2023-11-08,09:22:24.000,312,11045030,12725,0,1699435343,12940.034141709992,54.49181877000228,53458.851172560004
2023-11-08,09:22:25.000,312,11045019,12965,0,1699435344,12939.63669942,54.66804702000081,53458.59264912
2023-11-08,09:22:26.000,312,11045016,12805,0,1699435345,12939.171894029998,55.288370460002625,53458.33412568
2023-11-08,09:22:27.000,312,11045065,12645,0,1699435346,12938.801396980001,55.71131826000055,53457.95682120001
2023-11-08,09:22:28.000,312,11044983,12965,0,1699435347,12938.067139189989,56.155413450003834,53457.52361976001
2023-11-08,09:22:29.000,312,11045061,12885,0,1699435348,12937.588861179996,56.726392980002856,53457.26509632001
2023-11-08,09:22:30.000,312,11045021,12965,0,1699435349,12937.13752841,56.90262123000139,53456.9436888
2023-11-08,09:22:31.000,312,11044971,13125,0,1699435350,12936.632305159997,56.90262123000139,53456.55241008
2023-11-08,09:22:32.000,312,11045024,12645,0,1699435351,12936.282017040001,57.092947739998635,53456.13318288001
2023-11-08,09:22:33.000,312,11044995,12725,0,1699435352,12935.756584859999,57.3114707700006,53455.60216176
2023-11-08,09:22:34.000,312,11045043,12605,0,1699435353,12935.231152679997,57.64277987999958,53455.23883152
2023-11-08,09:22:35.000,312,11044994,12485,0,1699435354,12934.65183001999,58.08687507000286,53454.8824884
2023-11-08,09:22:36.000,312,11045013,12765,0,1699435355,12934.207233560002,58.43228244000056,53454.44928696
2023-11-08,09:22:37.000,312,11045030,12805,0,1699435356,12933.75590078999,58.587363300001016,53454.07896960001
2023-11-08,09:22:38.000,312,11045020,12685,0,1699435357,12932.913862039997,58.643756340003165,53453.63179392
2023-11-08,09:22:39.000,312,11045046,12885,0,1699435358,12931.674380999997,58.66490373000124,53453.07981144
2023-11-08,09:22:40.000,312,11045004,12925,0,1699435359,12930.434899959997,58.587363300001016,53452.618661520006
2023-11-08,09:22:41.000,312,11044968,12965,0,1699435360,12929.350354050002,58.361791139999696,53452.10860176001
2023-11-08,09:22:42.000,312,11045020,13005,0,1699435361,12927.908783710001,58.460478959998,53451.55661928001
2023-11-08,09:22:43.000,312,11045019,12725,0,1699435362,12926.4874223,58.54506852000486,53450.920791360004
2023-11-08,09:22:44.000,312,11045053,12645,0,1699435363,12925.10647875,58.89752502000192,53450.2360536
2023-11-08,09:22:45.000,312,11045001,12565,0,1699435364,12924.143186419991,58.85523023999849,53449.72599384
2023-11-08,09:22:46.000,312,11045014,12925,0,1699435365,12923.045167889992,58.91867241,53449.13208864
2023-11-08,09:22:47.000,312,11045015,12845,0,1699435366,12921.899995189997,59.010311099998944,53448.4892736
2023-11-08,09:22:48.000,312,11045024,12925,0,1699435367,12921.010802269993,59.0314584900043,53447.804535840005
2023-11-08,09:22:49.000,312,11045012,12845,0,1699435368,12919.986883149999,59.21473587000219,53447.11281096
2023-11-08,09:22:50.000,312,11045008,13005,0,1699435369,12918.88886462,59.21473587000219,53446.48397016001
2023-11-08,09:22:51.000,312,11044997,12965,0,1699435370,12918.107452659991,59.33457107999857,53445.87609072
2023-11-08,09:22:52.000,312,11044979,12725,0,1699435371,12917.292359149993,59.56719236999925,53445.26821128
2023-11-08,09:22:53.000,312,11045007,12765,0,1699435372,12917.029643059992,59.835059310004,53444.618409120005
2023-11-08,09:22:54.000,312,11045046,12685,0,1699435373,12916.76692696999,60.06063146999804,53444.01052968001
2023-11-08,09:22:55.000,312,11045043,12685,0,1699435374,12916.618728149995,60.4271862300011,53443.5284184
2023-11-08,09:22:56.000,312,11045074,12965,0,1699435375,12916.73324542,60.9840675000014,53443.03233288001
2023-11-08,09:22:57.000,312,11045040,12725,0,1699435376,12917.117215090002,60.913576200000534,53442.57817008001
2023-11-08,09:22:58.000,312,11045007,12725,0,1699435377,12917.501184759989,60.899477940001816,53442.15894288
2023-11-08,09:22:59.000,312,11045032,12805,0,1699435378,12918.067034799991,61.06160793000163,53441.718754320005
2023-11-08,09:23:00.000,312,11045040,12885,0,1699435379,12918.855183069994,61.40701529999933,53441.41830816
2023-11-08,09:23:01.000,312,11045011,13045,0,1699435380,12919.838684329989,61.724226149999595,53441.23664304001
2023-11-08,09:23:02.000,312,11045007,13045,0,1699435381,12921.031011199993,62.10487917000137,53441.04100368001
2023-11-08,09:23:03.000,312,11045052,13005,0,1699435382,12922.243546999998,62.527826969999296,53440.85235144001
2023-11-08,09:23:04.000,312,11045016,12725,0,1699435383,12923.233784570002,62.873234340004274,53440.74754464
2023-11-08,09:23:05.000,312,11045046,12965,0,1699435384,12924.607991809993,63.09880649999832,53440.68466056001
2023-11-08,09:23:06.000,312,11044972,12725,0,1699435385,12925.914835949989,63.28208388000348,53440.78248024001
2023-11-08,09:23:07.000,312,11045003,13205,0,1699435386,12927.54502297,63.47241039000073,53440.810428720004
2023-11-08,09:23:08.000,312,11045047,12965,0,1699435387,12929.155001059997,63.35962431000371,53440.978119600004
2023-11-08,09:23:09.000,312,11045017,12965,0,1699435388,12930.805397009994,63.232739970000694,53441.18773320001
2023-11-08,09:23:10.000,312,11044997,12965,0,1699435389,12932.529892369996,63.47945952000009,53441.49516648001
2023-11-08,09:23:11.000,312,11045004,12965,0,1699435390,12933.809791269996,63.76847385000292,53441.648883120004
2023-11-08,09:23:12.000,312,11045055,13005,0,1699435391,12935.069481239996,64.05748817999847,53441.984264880004
2023-11-08,09:23:13.000,312,11044997,12885,0,1699435392,12936.349380139996,64.28306033999979,53442.172917120006
2023-11-08,09:23:14.000,312,11045022,12925,0,1699435393,12937.31267246999,64.48043598000368,53442.606118560005
2023-11-08,09:23:15.000,312,11045055,12805,0,1699435394,12938.31638266,64.9386294299984,53443.04630712
2023-11-08,09:23:16.000,312,11045017,12565,0,1699435395,12939.178630339993,65.55895287000021,53443.43758584001
2023-11-08,09:23:17.000,312,11045020,13125,0,1699435396,12940.148658979997,65.93255676000263,53443.828864560004
2023-11-08,09:23:18.000,312,11045014,12885,0,1699435397,12940.81555367,66.36255368999991,53444.1921948
2023-11-08,09:23:19.000,312,11044975,12965,0,1699435398,12941.448766809997,67.01812277999852,53444.56251216001
2023-11-08,09:23:20.000,312,11045007,12925,0,1699435399,12942.21670615,67.84287099000358,53444.98173936
2023-11-08,09:23:21.000,312,11045073,13165,0,1699435400,12942.950963939998,68.18827836000128,53445.456863520005
2023-11-08,09:23:22.000,312,11045004,12765,0,1699435401,12943.590913389991,68.1671309700032,53445.9389748
2023-11-08,09:23:23.000,312,11044975,12765,0,1699435402,12943.867102099997,68.13893444999849,53446.30929216
2023-11-08,09:23:24.000,312,11045044,12685,0,1699435403,12944.170236049998,68.21647487999871,53446.71454512
2023-11-08,09:23:25.000,312,11045046,12965,0,1699435404,12944.6754593,68.27991705000022,53447.1617208
2023-11-08,09:23:26.000,312,11044992,12765,0,1699435405,12944.924702769997,68.3151627000043,53447.6158836
2023-11-08,09:23:27.000,312,11045016,13125,0,1699435406,12945.052692659992,68.42794878000132,53447.95825248
2023-11-08,09:23:28.000,312,11045009,12845,0,1699435407,12945.180682550003,68.35040835000109,53448.258698640006
2023-11-08,09:23:29.000,312,11045012,12885,0,1699435408,12945.274990889993,68.33631009000237,53448.50324784
2023-11-08,09:23:30.000,312,11045033,12645,0,1699435409,12945.443398639989,68.49139095000282,53448.78971976
2023-11-08,09:23:31.000,312,11045027,13045,0,1699435410,12945.402980779989,68.4772926900041,53449.076191680004
2023-11-08,09:23:32.000,312,11045038,12645,0,1699435411,12945.369299229998,68.60417702999985,53449.30676664001
2023-11-08,09:23:33.000,312,11044968,13125,0,1699435412,12945.308672439998,68.7592578900003,53449.49541888
2023-11-08,09:23:34.000,312,11045023,12965,0,1699435413,12945.46360756999,68.99892831000034,53449.719006720006
2023-11-08,09:23:35.000,312,11045011,12525,0,1699435414,12945.59159746,69.32318828999996,53449.97753016001
2023-11-08,09:23:36.000,312,11045006,12845,0,1699435415,12945.9553582,69.4289252400049,53450.152208160005
2023-11-08,09:23:37.000,312,11045036,12845,0,1699435416,12946.130502259992,69.32318828999996,53450.368808880005
2023-11-08,09:23:38.000,312,11045028,12965,0,1699435417,12945.989039749991,69.118763520004,53450.536499760005
2023-11-08,09:23:39.000,312,11045047,12845,0,1699435418,12946.022721299996,69.03417396000441,53450.6902164
2023-11-08,09:23:40.000,312,11045004,13005,0,1699435419,12945.995776060001,68.99187918000098,53450.97668832
2023-11-08,09:23:41.000,312,11044977,12965,0,1699435420,12945.968830819991,68.93548613999883,53451.1443792
2023-11-08,09:23:42.000,312,11044999,12725,0,1699435421,12945.840840929995,68.91433875000075,53451.326044320005
2023-11-08,09:23:43.000,312,11045041,12685,0,1699435422,12945.90820402999,68.8720439700046,53451.444825360006
2023-11-08,09:23:44.000,312,11045025,12845,0,1699435423,12946.036193920001,68.85089657999924,53451.60552912001
2023-11-08,09:23:45.000,312,11045030,12805,0,1699435424,12946.211337979992,69.03417396000441,53451.710335920005
2023-11-08,09:23:46.000,312,11045039,12645,0,1699435425,12946.474054069993,69.07646874000056,53451.95488512
2023-11-08,09:23:47.000,312,11044991,12965,0,1699435426,12946.84455111999,68.80155267000373,53452.115588880006
2023-11-08,09:23:48.000,312,11045015,12645,0,1699435427,12946.92538683999,68.37155573999917,53452.1924472
2023-11-08,09:23:49.000,312,11045057,12725,0,1699435428,12947.17463031,68.4138505200026,53452.3671252
2023-11-08,09:23:50.000,312,11044976,13005,0,1699435429,12947.248729719991,68.30811356999766,53452.46494488
2023-11-08,09:23:51.000,312,11045031,13085,0,1699435430,12947.376719610002,68.21647487999871,53452.63263576
2023-11-08,09:23:52.000,312,11045016,12605,0,1699435431,12947.666380939998,68.04729575999954,53452.716481200005
2023-11-08,09:23:53.000,312,11044956,12565,0,1699435432,12947.774161899993,67.68074100000376,53452.74442968
2023-11-08,09:23:54.000,312,11044988,12925,0,1699435433,12947.706798799998,67.63844622000033,53452.70949408001
2023-11-08,09:23:55.000,312,11044992,12645,0,1699435434,12947.625963079998,67.65254447999905,53452.85622360001
2023-11-08,09:23:56.000,312,11045005,13005,0,1699435435,12947.511445809992,67.80057621000014,53452.90513344001
2023-11-08,09:23:57.000,312,11045046,12885,0,1699435436,12947.208311859991,67.84287099000358,53452.96801752
2023-11-08,09:23:58.000,312,11044991,12645,0,1699435437,12946.98601362999,67.83582186000422,53453.01692736
2023-11-08,09:23:59.000,312,11045002,12685,0,1699435438,12946.898441599995,67.61729883000226,53452.89814632001
2023-11-08,09:24:00.000,312,11045085,12925,0,1699435439,12947.080321969996,67.43402145000437,53452.97500464001
2023-11-08,09:24:01.000,312,11044997,12885,0,1699435440,12947.484500569997,67.20140016000369,53452.91910768
2023-11-08,09:24:02.000,312,11045031,12805,0,1699435441,12948.03014168,67.04631930000323,53452.87718496001
2023-11-08,09:24:03.000,312,11045005,13205,0,1699435442,12948.481474449996,67.03222104000452,53452.87019784
2023-11-08,09:24:04.000,312,11045029,13005,0,1699435443,12948.973225079993,66.8700910500047,53452.835262240005
2023-11-08,09:24:05.000,312,11045007,12885,0,1699435444,12949.835472760002,66.55288020000444,53452.97500464001
2023-11-08,09:24:06.000,312,11044988,12925,0,1699435445,12950.697720439995,66.24271848000353,53453.1357084
2023-11-08,09:24:07.000,312,11045011,12845,0,1699435446,12951.175998450002,66.05239196999901,53453.14968264
2023-11-08,09:24:08.000,312,11045021,12965,0,1699435447,12951.526286569999,66.12993239999923,53453.24051520001
2023-11-08,09:24:09.000,312,11045081,12725,0,1699435448,12951.674485389995,66.34140630000184,53453.26147656001
2023-11-08,09:24:10.000,312,11045059,13285,0,1699435449,12951.80921159,66.41894673000206,53453.338334880005
2023-11-08,09:24:11.000,312,11045042,13005,0,1699435450,12951.89004731,66.38370107999799,53453.51301288
2023-11-08,09:24:12.000,312,11044995,13005,0,1699435451,12951.9506741,66.2991115199984,53453.68070376
2023-11-08,09:24:13.000,312,11044979,12925,0,1699435452,12952.280753289997,66.2991115199984,53453.792497680006
2023-11-08,09:24:14.000,312,11045049,12725,0,1699435453,12953.16994621,66.10878501000116,53453.960188560006
2023-11-08,09:24:15.000,312,11045050,12645,0,1699435454,12954.16018377999,65.80567241999961,53454.13486656
2023-11-08,09:24:16.000,312,11045084,12845,0,1699435455,12955.244729689999,65.63649330000044,53454.21871200001
2023-11-08,09:24:17.000,312,11044994,12605,0,1699435456,12955.884679139992,65.77747590000217,53454.4981968
2023-11-08,09:24:18.000,312,11044995,12565,0,1699435457,12956.423583939999,65.96780240999942,53454.6379392
2023-11-08,09:24:19.000,312,11045005,12805,0,1699435458,12957.164578039992,65.84091807000368,53454.72178464001
2023-11-08,09:24:20.000,312,11045022,12645,0,1699435459,12958.00661679,65.8550163300024,53455.064153520005
2023-11-08,09:24:21.000,312,11045010,12765,0,1699435460,12959.131580559995,66.10878501000116,53455.3366512
2023-11-08,09:24:22.000,312,11045037,12765,0,1699435461,12959.764793699993,66.23566935000417,53455.53927768001
2023-11-08,09:24:23.000,312,11045007,12725,0,1699435462,12960.44516101,66.42599586000142,53455.8606852
2023-11-08,09:24:24.000,312,11045053,12925,0,1699435463,12960.822394369992,66.36960281999927,53456.1751056
2023-11-08,09:24:25.000,312,11044999,12845,0,1699435464,12960.909966400002,66.37665194999863,53456.46856464001
2023-11-08,09:24:26.000,312,11045007,13165,0,1699435465,12961.192891419989,66.65156802000274,53456.741062320005
2023-11-08,09:24:27.000,312,11045005,12845,0,1699435466,12961.65769680999,66.65156802000274,53456.99958576001
2023-11-08,09:24:28.000,312,11045006,12965,0,1699435467,12962.055139099997,66.64451889000338,53457.174263760004
2023-11-08,09:24:29.000,312,11045023,12605,0,1699435468,12962.67487961999,66.66566628000146,53457.43977432
2023-11-08,09:24:30.000,312,11045017,12965,0,1699435469,12963.132948699997,66.61632236999867,53457.7821432
2023-11-08,09:24:31.000,312,11044973,12965,0,1699435470,12963.483236819993,66.52468367999973,53458.08957648
2023-11-08,09:24:32.000,312,11045076,13045,0,1699435471,12963.948042209995,66.25681674000225,53458.299190080004
2023-11-08,09:24:33.000,312,11044988,12965,0,1699435472,12964.763135719993,66.28501325999969,53458.487842320006
2023-11-08,09:24:34.000,312,11045011,12925,0,1699435473,12965.409821479996,66.40484847000334,53458.76034
2023-11-08,09:24:35.000,312,11045072,12765,0,1699435474,12965.780318529993,66.49648716000229,53459.09572176
2023-11-08,09:24:36.000,312,11044983,12765,0,1699435475,12966.016089379998,66.49648716000229,53459.29136112
2023-11-08,09:24:37.000,312,11044987,12805,0,1699435476,12966.33269594999,66.81369801000255,53459.54988456
2023-11-08,09:24:38.000,312,11044960,12805,0,1699435477,12966.5011037,67.25779319999856,53459.7734724
2023-11-08,09:24:39.000,312,11045030,12885,0,1699435478,12966.918754919992,67.65254447999905,53459.96911176001
2023-11-08,09:24:40.000,312,11044971,12845,0,1699435479,12967.49134126999,67.92746055000316,53460.32545488001
2023-11-08,09:24:41.000,312,11044968,12765,0,1699435480,12968.205390130002,67.94860794000124,53460.63987528001
2023-11-08,09:24:42.000,312,11045018,12805,0,1699435481,12968.95312053999,67.94860794000124,53460.8914116
2023-11-08,09:24:43.000,312,11045024,13325,0,1699435482,12969.943358109995,67.744183169998,53461.149935040004
2023-11-08,09:24:44.000,312,11045016,12965,0,1699435483,12970.899914129994,67.48336535999988,53461.47134256
2023-11-08,09:24:45.000,312,11045009,13045,0,1699435484,12971.627435609997,67.08861407999939,53461.93249248001
2023-11-08,09:24:46.000,312,11045047,13005,0,1699435485,12972.44926542999,66.84189452999999,53462.34473256001
2023-11-08,09:24:47.000,312,11044991,12965,0,1699435486,12973.163314289988,66.47533977000421,53462.80588248
2023-11-08,09:24:48.000,312,11045037,12925,0,1699435487,12973.904308389996,66.39779934000398,53463.02947032
2023-11-08,09:24:49.000,312,11045031,12725,0,1699435488,12974.70592927999,66.48238890000357,53463.21812256
2023-11-08,09:24:50.000,312,11044967,13125,0,1699435489,12975.372823969992,66.51058542000101,53463.616388400005
2023-11-08,09:24:51.000,312,11045070,12965,0,1699435490,12976.20812640999,66.88418931000342,53464.02862848
2023-11-08,09:24:52.000,312,11045026,12845,0,1699435491,12976.814394309993,67.33533362999879,53464.405932960006
2023-11-08,09:24:53.000,312,11045011,12885,0,1699435492,12977.319617559995,67.63139709000097,53464.66445640001
2023-11-08,09:24:54.000,312,11045025,12645,0,1699435493,12977.871994979992,67.75828143000399,53465.02079952001
2023-11-08,09:24:55.000,312,11045022,12765,0,1699435494,12978.65340694,67.75828143000399,53465.44002672
2023-11-08,09:24:56.000,312,11044992,12925,0,1699435495,12979.428082589999,67.76533056000335,53465.76842136001
2023-11-08,09:24:57.000,312,11045008,12925,0,1699435496,12980.041086799996,68.14598357999785,53466.04091904
2023-11-08,09:24:58.000,312,11044995,13125,0,1699435497,12980.458738019988,68.67466833000071,53466.34136520001
2023-11-08,09:24:59.000,312,11045032,13045,0,1699435498,12980.707981489999,69.27384438000445,53466.64879848
2023-11-08,09:25:00.000,312,11045019,12725,0,1699435499,12981.179523189996,69.78138174000196,53466.91430904001
2023-11-08,09:25:01.000,312,11044981,12885,0,1699435500,12982.20344230999,69.72498869999981,53467.235716560004
2023-11-08,09:25:02.000,312,11045065,12845,0,1699435501,12983.106107849999,69.60515349000343,53467.32654912001
2023-11-08,09:25:03.000,312,11045021,12845,0,1699435502,12984.042454939998,69.35843394000403,53467.49424000001
2023-11-08,09:25:04.000,312,11045075,13005,0,1699435503,12984.52746926,69.15400917000079,53467.668918
2023-11-08,09:25:05.000,312,11045033,12845,0,1699435504,12985.221309189998,69.16810742999951,53467.73180208001
2023-11-08,09:25:06.000,312,11044978,12925,0,1699435505,12985.773686609995,69.0059774399997,53467.82263464
2023-11-08,09:25:07.000,312,11045066,12925,0,1699435506,12985.68611458,68.76630701999966,53467.87154448
2023-11-08,09:25:08.000,312,11045030,12765,0,1699435507,12985.484025279999,68.69581571999879,53467.89949296001
2023-11-08,09:25:09.000,312,11044974,12765,0,1699435508,12985.052901440002,68.57598051000241,53468.03923536
2023-11-08,09:25:10.000,312,11045038,12965,0,1699435509,12984.311907339994,68.44204704000003,53467.99032552
2023-11-08,09:25:11.000,312,11044992,12925,0,1699435510,12983.49007752,68.70286484999815,53467.96237704
2023-11-08,09:25:12.000,312,11045017,13125,0,1699435511,12982.12260658999,69.14696004000143,53467.89250584
2023-11-08,09:25:13.000,312,11044989,12725,0,1699435512,12980.997642819995,69.44302350000362,53467.738789200004
2023-11-08,09:25:14.000,312,11045018,12885,0,1699435513,12980.350957059993,69.54876045000128,53467.56411120001
2023-11-08,09:25:15.000,312,11045054,12685,0,1699435514,12979.798579639995,69.16105830000015,53467.34052336
2023-11-08,09:25:16.000,312,11045020,13125,0,1699435515,12979.185575429998,68.58302964000177,53467.15187112
2023-11-08,09:25:17.000,312,11045055,12485,0,1699435516,12978.65340694,68.5125383400009,53467.033090079996
2023-11-08,09:25:18.000,312,11045017,12765,0,1699435517,12978.309855129999,68.59007877000113,53466.78854088
2023-11-08,09:25:19.000,312,11045034,12965,0,1699435518,12978.047139039998,68.64647181000328,53466.55796592001
2023-11-08,09:25:20.000,312,11045080,12805,0,1699435519,12977.676641990001,69.04827222000313,53466.36931368001
2023-11-08,09:25:21.000,312,11045026,12485,0,1699435520,12977.49476162,69.37958133000211,53466.15970008
2023-11-08,09:25:22.000,312,11044972,13045,0,1699435521,12977.582333649996,69.70384131000174,53465.86624104001
2023-11-08,09:25:23.000,312,11044985,12965,0,1699435522,12977.770950329992,69.95760999000049,53465.58675624
2023-11-08,09:25:24.000,312,11045019,13045,0,1699435523,12977.642960439996,70.5779334300023,53465.4679752
2023-11-08,09:25:25.000,312,11045013,12885,0,1699435524,12977.804631879997,71.11366731000453,53465.38412976001
2023-11-08,09:25:26.000,312,11045008,12765,0,1699435525,12977.750741399992,71.21235513000283,53465.174516160005
2023-11-08,09:25:27.000,312,11045026,13005,0,1699435526,12977.49476162,71.81858030999865,53465.02778664001
2023-11-08,09:25:28.000,312,11045010,12925,0,1699435527,12977.029956229999,72.03005421000125,53464.87407
2023-11-08,09:25:29.000,312,11045038,12565,0,1699435528,12976.598832390002,72.36136332000024,53464.5596496
2023-11-08,09:25:30.000,312,11045010,12805,0,1699435529,12976.612305009992,72.48824766000325,53464.30811328001
2023-11-08,09:25:31.000,312,11045013,12725,0,1699435530,12976.753767519993,72.34021593000216,53464.14740952
2023-11-08,09:25:32.000,312,11045018,12965,0,1699435531,12977.090583019999,72.74201634000201,53463.84696336001
2023-11-08,09:25:33.000,312,11045019,12845,0,1699435532,12977.36677172999,73.39758543000062,53463.62337552
2023-11-08,09:25:34.000,312,11045043,13085,0,1699435533,12977.44760744999,74.25757929000247,53463.38581344
2023-11-08,09:25:35.000,312,11044995,12965,0,1699435534,12977.925885459998,75.24445749000006,53463.232096800006
2023-11-08,09:25:36.000,312,11045010,13005,0,1699435535,12978.154919999994,75.97051787999953,53463.0224832
2023-11-08,09:25:37.000,312,11045005,12925,0,1699435536,12978.46479025999,76.93624868999905,53462.79889536001
2023-11-08,09:25:38.000,312,11045013,12885,0,1699435537,12978.41089978,77.50017908999871,53462.540371920004
2023-11-08,09:25:39.000,312,11044963,12965,0,1699435538,12978.316591439994,78.03591297000094,53462.40062952
2023-11-08,09:25:40.000,312,11045012,12965,0,1699435539,12978.215546789994,79.0932824699994,53462.28184848
2023-11-08,09:25:41.000,312,11045029,12605,0,1699435540,12978.26270095999,80.02376763000211,53462.21896440001
2023-11-08,09:25:42.000,312,11045000,12925,0,1699435541,12978.148183689998,80.46786281999812,53462.107170480005
2023-11-08,09:25:43.000,312,11044977,13045,0,1699435542,12978.101029519989,81.01769495999906,53461.98140232001
2023-11-08,09:25:44.000,312,11045055,12925,0,1699435543,12977.925885459998,81.87768882000091,53461.94646672
2023-11-08,09:25:45.000,312,11045012,13125,0,1699435544,12977.568861029991,82.59670008000103,53461.82768568
2023-11-08,09:25:46.000,312,11044979,12885,0,1699435545,12976.598832390002,83.13243396000325,53461.68794328
2023-11-08,09:25:47.000,312,11045018,12765,0,1699435546,12975.184207289996,83.83029782999802,53461.387497120006
2023-11-08,09:25:48.000,312,11045024,13125,0,1699435547,12973.67527385,84.02062434000254,53461.19185776001
2023-11-08,09:25:49.000,312,11044999,12885,0,1699435548,12971.795843359992,84.4858669200039,53460.933334320005
2023-11-08,09:25:50.000,312,11045017,12885,0,1699435549,12970.17239264999,85.00045341000077,53460.7516692
2023-11-08,09:25:51.000,312,11045033,12765,0,1699435550,12968.178444889993,85.26127121999889,53460.360390480004
2023-11-08,09:25:52.000,312,11045042,12605,0,1699435551,12966.063243549994,85.50799076999829,53459.96212464
2023-11-08,09:25:53.000,312,11045018,12605,0,1699435552,12963.73248028999,85.74061205999897,53459.43809064
2023-11-08,09:25:54.000,312,11045009,12925,0,1699435553,12961.327617619994,86.05077377999987,53458.92803088
2023-11-08,09:25:55.000,312,11045010,12965,0,1699435554,12958.969909119995,86.50896723000187,53458.466880960004
2023-11-08,09:25:56.000,312,11044984,13085,0,1699435555,12956.208022019993,86.86142372999893,53457.914898480005
2023-11-08,09:25:57.000,312,11045005,12805,0,1699435556,12953.803159349998,87.26322413999878,53457.341954640004
2023-11-08,09:25:58.000,312,11044972,12965,0,1699435557,12951.465659779999,87.46059978000267,53456.70612672
2023-11-08,09:25:59.000,312,11045001,12605,0,1699435558,12948.959752459989,87.58043498999905,53456.09126016001
2023-11-08,09:26:00.000,312,11045077,12605,0,1699435559,12946.70308860999,87.7002702000027,53455.42748376
2023-11-08,09:26:01.000,312,11045037,13005,0,1699435560,12944.540733099995,87.47469804000139,53454.81960432001
2023-11-08,09:26:02.000,312,11044979,12845,0,1699435561,12942.432268069992,87.1433889300024,53454.21871200001
2023-11-08,09:26:03.000,312,11044970,12965,0,1699435562,12940.539364959994,86.96011155000451,53453.49903864001
2023-11-08,09:26:04.000,312,11045011,12885,0,1699435563,12938.747506499996,86.76978503999999,53452.884172080005
2023-11-08,09:26:05.000,312,11045047,12805,0,1699435564,12937.15773734,86.67814635000104,53452.38808656
2023-11-08,09:26:06.000,312,11044989,12925,0,1699435565,12935.736375929999,86.53716374999931,53451.878026800005
2023-11-08,09:26:07.000,312,11045072,12765,0,1699435566,12934.274596659998,86.61470417999953,53451.34700568001
2023-11-08,09:26:08.000,312,11045015,12645,0,1699435567,12933.176578129998,86.61470417999953,53450.87886864
2023-11-08,09:26:09.000,312,11044999,12645,0,1699435568,12932.408638789995,86.29044419999991,53450.368808880005
2023-11-08,09:26:10.000,312,11045016,12725,0,1699435569,12931.701326239992,86.17765812000289,53450.06836272
2023-11-08,09:26:11.000,312,11045067,12805,0,1699435570,12931.08158572,85.99438073999772,53449.82381352
2023-11-08,09:26:12.000,312,11045058,12965,0,1699435571,12930.367536860002,85.79700510000112,53449.48843176
2023-11-08,09:26:13.000,312,11045035,12765,0,1699435572,12929.518761799998,85.66307162999874,53449.22990832
2023-11-08,09:26:14.000,312,11044989,12805,0,1699435573,12928.90575759,85.47979425000085,53448.95741064
2023-11-08,09:26:15.000,312,11045021,12765,0,1699435574,12928.501578989999,85.36700817000383,53448.81766824
2023-11-08,09:26:16.000,312,11045043,12605,0,1699435575,12927.942465259992,85.30356600000232,53448.594080400006
2023-11-08,09:26:17.000,312,11045023,12885,0,1699435576,12927.57870451999,85.15553427000123,53448.44735088001
2023-11-08,09:26:18.000,312,11044981,12525,0,1699435577,12927.329461049994,84.95110949999798,53448.188827440004
2023-11-08,09:26:19.000,312,11045027,12765,0,1699435578,12927.34293367,84.78897950999817,53448.05607216
2023-11-08,09:26:20.000,312,11045065,12565,0,1699435579,12927.34293367,84.69029168999987,53447.99318808001
2023-11-08,09:26:21.000,312,11045026,12765,0,1699435580,12927.248625329994,84.4858669200039,53448.0001752
2023-11-08,09:26:22.000,312,11045030,12885,0,1699435581,12927.450714629995,84.49291605000326,53447.88838128
2023-11-08,09:26:23.000,312,11045024,12765,0,1699435582,12927.827947990001,84.49996518000262,53447.79754872001
2023-11-08,09:26:24.000,312,11044970,12645,0,1699435583,12928.144554559993,84.3730808399996,53447.91632976001
2023-11-08,09:26:25.000,312,11044988,12925,0,1699435584,12928.66325043,84.57045648000349,53447.96523960001
2023-11-08,09:26:26.000,312,11045015,12925,0,1699435585,12929.478343939998,84.83832342000096,53448.08402064001
2023-11-08,09:26:27.000,312,11045006,12645,0,1699435586,12930.569626160002,85.21897644000273,53448.237737280004
2023-11-08,09:26:28.000,312,11045051,12805,0,1699435587,12931.290411329996,85.3881555600019,53448.3844668
2023-11-08,09:26:29.000,312,11045016,12525,0,1699435588,12931.896679229998,85.16258340000059,53448.642990240005
2023-11-08,09:26:30.000,312,11045070,13005,0,1699435589,12932.792608459997,84.8312742900016,53448.90151368001
2023-11-08,09:26:31.000,312,11044975,12605,0,1699435590,12933.425821599994,84.41537562000303,53449.194972720004
2023-11-08,09:26:32.000,312,11045036,12965,0,1699435591,12933.944517470001,84.23209823999787,53449.383624960006
2023-11-08,09:26:33.000,312,11045048,12805,0,1699435592,12933.883890680001,83.92193652000424,53449.50939312
2023-11-08,09:26:34.000,312,11045053,12885,0,1699435593,12933.57402041999,83.51308697999775,53449.70503248
2023-11-08,09:26:35.000,312,11045038,12605,0,1699435594,12933.72221924,83.259318299999,53449.886697600006
2023-11-08,09:26:36.000,312,11044997,12925,0,1699435595,12933.567284109995,82.98440223000216,53449.97753016001
2023-11-08,09:26:37.000,312,11045016,12885,0,1699435596,12933.270886469989,82.65309312000318,53450.1312468
2023-11-08,09:26:38.000,312,11045037,12685,0,1699435597,12932.590519159996,82.15965402000438,53450.2360536
2023-11-08,09:26:39.000,312,11045044,12725,0,1699435598,12932.19307686999,81.51113405999786,53450.222079360006
2023-11-08,09:26:40.000,312,11044986,12805,0,1699435599,12932.19981318,80.71458237000479,53450.22906648
2023-11-08,09:26:41.000,312,11044998,12685,0,1699435600,12932.092032219989,80.0731115400049,53450.21509224001
2023-11-08,09:26:42.000,312,11045033,12645,0,1699435601,12931.681117309992,79.38934593000158,53450.20810512
2023-11-08,09:26:43.000,312,11045053,12885,0,1699435602,12931.2028393,79.17787202999898,53450.01945288
2023-11-08,09:26:44.000,312,11045010,12805,0,1699435603,12931.19610298999,79.06508595000196,53449.79586504
2023-11-08,09:26:45.000,312,11045001,12765,0,1699435604,12930.636989259998,78.95229986999766,53449.75394232
2023-11-08,09:26:46.000,312,11045006,12725,0,1699435605,12930.273228519996,78.93820160999894,53449.579264320004
2023-11-08,09:26:47.000,312,11044990,12925,0,1699435606,12929.78147789,78.86066117999871,53449.313753760005
2023-11-08,09:26:48.000,312,11045013,12765,0,1699435607,12929.027011170001,78.99459465000109,53449.03426896
2023-11-08,09:26:49.000,312,11045012,13245,0,1699435608,12928.009828360002,79.00164378000045,53448.691900080004
2023-11-08,09:26:50.000,312,11045054,12805,0,1699435609,12927.282306879999,78.90295596000215,53448.44036376
2023-11-08,09:26:51.000,312,11045012,13005,0,1699435610,12926.844446729992,78.85361204999936,53448.3145956
2023-11-08,09:26:52.000,312,11045002,12765,0,1699435611,12926.312278239995,78.66328554000211,53447.93729112
2023-11-08,09:26:53.000,312,11044993,12925,0,1699435612,12925.564547829992,78.95229986999766,53447.62985784001
2023-11-08,09:26:54.000,312,11045011,12645,0,1699435613,12924.92459838,79.23426507000113,53447.32242456001
2023-11-08,09:26:55.000,312,11045034,13045,0,1699435614,12924.224022139992,79.88278503000038,53447.014991280004
2023-11-08,09:26:56.000,312,11045013,12445,0,1699435615,12923.813107229995,80.84146671000053,53446.5678156
2023-11-08,09:26:57.000,312,11045048,12605,0,1699435616,12923.732271509994,81.48293754000042,53446.09269144
2023-11-08,09:26:58.000,312,11045045,12925,0,1699435617,12923.328092909993,81.84949230000348,53445.484812
2023-11-08,09:26:59.000,312,11044993,12965,0,1699435618,12922.56688988,82.15965402000438,53444.8909068
2023-11-08,09:27:00.000,312,11045000,12725,0,1699435619,12921.980830909997,82.27948923000076,53444.41578264
2023-11-08,09:27:01.000,312,11045030,12965,0,1699435620,12921.839368399997,82.08211359000416,53444.07341376
2023-11-08,09:27:02.000,312,11045023,12885,0,1699435621,12921.455398729995,82.10326098000223,53443.612263840005
2023-11-08,09:27:03.000,312,11045019,12605,0,1699435622,12921.111846919994,81.94818012000178,53443.24194648
2023-11-08,09:27:04.000,312,11045038,12765,0,1699435623,12920.768295109992,81.39129885000148,53442.78778368001
2023-11-08,09:27:05.000,312,11045035,12845,0,1699435624,12920.916493930003,80.93310539999948,53442.46637616
2023-11-08,09:27:06.000,312,11045027,12725,0,1699435625,12921.23983680999,80.41146978000324,53442.14496864001
2023-11-08,09:27:07.000,312,11044976,12685,0,1699435626,12921.772005300001,80.08720980000362,53441.816574000004
2023-11-08,09:27:08.000,312,11045046,12725,0,1699435627,12922.169447589993,79.80524460000015,53441.3973468
2023-11-08,09:27:09.000,312,11044991,12885,0,1699435628,12922.47931784999,79.47393549000117,53441.18773320001
2023-11-08,09:27:10.000,312,11045019,12965,0,1699435629,12922.715088699995,79.1214789900041,53440.96414536
2023-11-08,09:27:11.000,312,11044978,13085,0,1699435630,12922.614044049995,78.5011555500023,53440.73357040001
2023-11-08,09:27:12.000,312,11045072,13005,0,1699435631,12923.092322060002,77.5847686499983,53440.53793104001
2023-11-08,09:27:13.000,312,11045023,13285,0,1699435632,12923.77942567999,76.46395697999833,53440.27940760001
2023-11-08,09:27:14.000,312,11045019,13005,0,1699435633,12924.163395349991,75.74494571999821,53440.139665200004
2023-11-08,09:27:15.000,312,11045017,13005,0,1699435634,12924.486738229993,75.35019443999772,53440.04883264
2023-11-08,09:27:16.000,312,11044998,12805,0,1699435635,12924.92459838,75.49822616999882,53439.83921904
2023-11-08,09:27:17.000,312,11045059,12925,0,1699435636,12925.894627019989,75.25150661999942,53439.62261832
2023-11-08,09:27:18.000,312,11045020,12685,0,1699435637,12926.588466950001,74.81446056000277,53439.46191456001
2023-11-08,09:27:19.000,312,11045015,12485,0,1699435638,12926.844446729992,74.13069494999945,53439.32915928
2023-11-08,09:27:20.000,312,11045040,12645,0,1699435639,12927.140844369998,73.47512586000084,53439.21037824
2023-11-08,09:27:21.000,312,11045013,12765,0,1699435640,12927.43724200999,72.99578502000077,53439.04967448
2023-11-08,09:27:22.000,312,11045015,13165,0,1699435641,12927.47765986999,72.74906547000137,53438.965829040004
2023-11-08,09:27:23.000,312,11044988,12885,0,1699435642,12927.390087839995,72.60103374000028,53438.72826696
2023-11-08,09:27:24.000,312,11045004,12965,0,1699435643,12927.59891344999,72.41070723000303,53438.6374344
2023-11-08,09:27:25.000,312,11045044,13125,0,1699435644,12927.982883119992,72.15693855000427,53438.7073056
2023-11-08,09:27:26.000,312,11045029,13125,0,1699435645,12928.036773599997,71.92431726000359,53438.651408640006
2023-11-08,09:27:27.000,312,11045019,13085,0,1699435646,12928.050246220002,71.96661203999975,53438.602498800006
2023-11-08,09:27:28.000,312,11045043,13045,0,1699435647,12928.117609319997,71.95251378000103,53438.602498800006
2023-11-08,09:27:29.000,312,11044991,12765,0,1699435648,12928.043509909992,72.09349638000276,53438.56057608
2023-11-08,09:27:30.000,312,11045054,13245,0,1699435649,12928.245599209993,72.09349638000276,53438.55358896001
2023-11-08,09:27:31.000,312,11045024,12885,0,1699435650,12928.892284969996,72.0230050800019,53438.65839576
2023-11-08,09:27:32.000,312,11045033,13125,0,1699435651,12929.437926079998,72.00890682000318,53438.75621544
2023-11-08,09:27:33.000,312,11044998,13445,0,1699435652,12929.700642169999,71.86792422000144,53438.76320256001
2023-11-08,09:27:34.000,312,11044975,12805,0,1699435653,12929.464871319993,71.70579423000163,53438.80512528
2023-11-08,09:27:35.000,312,11044996,12605,0,1699435654,12929.094374269996,71.57890988999861,53438.916919200004
2023-11-08,09:27:36.000,312,11044985,12685,0,1699435655,12928.400534339999,72.06529985999805,53438.97281616
2023-11-08,09:27:37.000,312,11045014,12765,0,1699435656,12927.289043189994,72.77021285999945,53438.986790400006
2023-11-08,09:27:38.000,312,11045085,12765,0,1699435657,12926.03608952999,73.60905933000322,53439.00076464
2023-11-08,09:27:39.000,312,11045012,12845,0,1699435658,12925.173841849995,73.60201020000386,53438.9518548
2023-11-08,09:27:40.000,312,11045007,12845,0,1699435659,12924.655145979988,73.64430498000002,53438.9518548
2023-11-08,09:27:41.000,312,11045038,12605,0,1699435660,12924.197076899996,73.75004192999768,53438.916919200004
2023-11-08,09:27:42.000,312,11045002,12845,0,1699435661,12923.77942567999,74.25757929000247,53438.868009360005
2023-11-08,09:27:43.000,312,11045037,12725,0,1699435662,12923.368510769993,74.81446056000277,53438.74224120001
2023-11-08,09:27:44.000,312,11045017,12845,0,1699435663,12922.984541099991,75.43478400000458,53438.57455032001
2023-11-08,09:27:45.000,312,11045043,13165,0,1699435664,12923.058640509997,75.65330702999927,53438.44878216
2023-11-08,09:27:46.000,312,11045023,12965,0,1699435665,12923.018222649996,76.11854961000063,53438.42083368
2023-11-08,09:27:47.000,312,11044971,13045,0,1699435666,12923.375247079988,76.44280959000025,53438.22519432
2023-11-08,09:27:48.000,312,11045027,12925,0,1699435667,12923.509973279994,77.21821389000252,53438.1832716
2023-11-08,09:27:49.000,312,11045009,12765,0,1699435668,12923.550391139994,78.27558339000097,53438.09243904001
2023-11-08,09:27:50.000,312,11045012,12645,0,1699435669,12923.631226859994,79.04393856000388,53438.127374640004
2023-11-08,09:27:51.000,312,11045034,12605,0,1699435670,12923.75921674999,79.69245852000313,53438.1134004
2023-11-08,09:27:52.000,312,11045020,12685,0,1699435671,12924.10950487,80.15065196999785,53438.127374640004
2023-11-08,09:27:53.000,312,11045003,12725,0,1699435672,12924.513683470002,80.47491195000475,53438.05051632001
2023-11-08,09:27:54.000,312,11045030,12925,0,1699435673,12925.26815019,80.62999280999793,53438.02256784001
2023-11-08,09:27:55.000,312,11044984,12765,0,1699435674,12925.759900819998,80.60884541999985,53438.15532312
2023-11-08,09:27:56.000,312,11045020,12645,0,1699435675,12925.679065099997,80.97540018000291,53438.17628448
2023-11-08,09:27:57.000,312,11045001,12685,0,1699435676,12925.450030560001,81.0106458299997,53438.35096248
2023-11-08,09:27:58.000,312,11045040,12925,0,1699435677,12925.14689661,81.14457930000208,53438.30205264
2023-11-08,09:27:59.000,312,11045004,12845,0,1699435678,12924.99869778999,81.32785667999997,53438.27410416
2023-11-08,09:28:00.000,312,11045029,12685,0,1699435679,12924.655145979988,81.13753017000272,53438.3928852
2023-11-08,09:28:01.000,312,11044971,12765,0,1699435680,12923.934360809995,80.82031932000245,53438.33000112
2023-11-08,09:28:02.000,312,11045043,13125,0,1699435681,12923.422401249998,80.20704501,53438.33000112
2023-11-08,09:28:03.000,312,11045018,12925,0,1699435682,12922.957595859996,79.52327940000396,53438.34397536
2023-11-08,09:28:04.000,312,11044950,12805,0,1699435683,12922.634252979995,79.50918113999796,53438.39987232
2023-11-08,09:28:05.000,312,11044977,13125,0,1699435684,12922.58036249999,79.6501637399997,53438.40685944001
2023-11-08,09:28:06.000,312,11045046,12805,0,1699435685,12922.573626189995,80.3057328299983,53438.49070488
2023-11-08,09:28:07.000,312,11045020,12925,0,1699435686,12922.297437479989,80.82031932000245,53438.42782080001
2023-11-08,09:28:08.000,312,11045025,12765,0,1699435687,12921.576652309996,80.89081062000332,53438.40685944001
2023-11-08,09:28:09.000,312,11045005,12605,0,1699435688,12920.956911789988,80.94015452999884,53438.30205264
2023-11-08,09:28:10.000,312,11045008,12805,0,1699435689,12920.633568910001,80.8132701900031,53438.34397536
2023-11-08,09:28:11.000,312,11045000,12965,0,1699435690,12920.16876352,80.41146978000324,53438.44179504
2023-11-08,09:28:12.000,312,11045023,12685,0,1699435691,12919.966674219999,80.1717993600032,53438.57455032001
2023-11-08,09:28:13.000,312,11045046,13005,0,1699435692,12919.865629569998,80.1083571900017,53438.59551168001
2023-11-08,09:28:14.000,312,11045073,12565,0,1699435693,12919.825211709998,80.3550767400011,53438.630447280004
2023-11-08,09:28:15.000,312,11045001,13125,0,1699435694,12919.690485509993,80.62999280999793,53438.66538288
2023-11-08,09:28:16.000,312,11045005,12805,0,1699435695,12919.461450969997,81.04589148000377,53438.66538288
2023-11-08,09:28:17.000,312,11044991,12805,0,1699435696,12919.575968240002,81.04589148000377,53438.71429272
2023-11-08,09:28:18.000,312,11044984,12845,0,1699435697,12919.818475399989,80.46081368999876,53438.69333136001
2023-11-08,09:28:19.000,312,11045042,13125,0,1699435698,12919.717430749988,80.15770110000449,53438.59551168001
2023-11-08,09:28:20.000,312,11045017,12925,0,1699435699,12919.245889049991,79.94622720000189,53438.51166624
2023-11-08,09:28:21.000,312,11045015,12605,0,1699435700,12918.578994359988,79.762949820004,53438.44179504
2023-11-08,09:28:22.000,312,11045018,13005,0,1699435701,12918.221969929997,79.75590069000464,53438.34397536
2023-11-08,09:28:23.000,312,11045011,12805,0,1699435702,12918.080507419996,80.11540632000106,53438.19025872001
2023-11-08,09:28:24.000,312,11044995,13165,0,1699435703,12917.514657379994,80.05196414999955,53437.861864080005
2023-11-08,09:28:25.000,312,11045021,12605,0,1699435704,12916.847762689991,79.88983415999974,53437.7291088
2023-11-08,09:28:26.000,312,11045025,13085,0,1699435705,12916.214549549994,79.29065811000328,53437.60334064
2023-11-08,09:28:27.000,312,11045020,12605,0,1699435706,12915.655435820001,78.64213815000403,53437.44263688
2023-11-08,09:28:28.000,312,11045008,12685,0,1699435707,12915.38598341999,77.83853733000433,53437.17712632
2023-11-08,09:28:29.000,312,11045007,12805,0,1699435708,12915.18389411999,77.07018216000142,53437.03738392
2023-11-08,09:28:30.000,312,11044990,12965,0,1699435709,12914.874023859993,76.50625176000176,53436.904628640004
2023-11-08,09:28:31.000,312,11044998,12925,0,1699435710,12914.644989319997,76.24543395000364,53436.639118080006
2023-11-08,09:28:32.000,312,11045026,12965,0,1699435711,12914.806660759998,76.23133568999765,53436.401556000004
2023-11-08,09:28:33.000,312,11045031,12925,0,1699435712,12914.995277439994,76.36526916000003,53436.136045440006
2023-11-08,09:28:34.000,312,11045036,13045,0,1699435713,12915.439873899995,76.52739914999984,53436.08014848001
2023-11-08,09:28:35.000,312,11045029,12565,0,1699435714,12916.160659069988,76.75297131000116,53435.93341896
2023-11-08,09:28:36.000,312,11045040,12125,0,1699435715,12916.40990254,76.90805217000161,53435.98931592001
2023-11-08,09:28:37.000,312,11045006,12445,0,1699435716,12916.68609124999,76.79526609000459,53435.98931592001
2023-11-08,09:28:38.000,312,11045033,12885,0,1699435717,12916.66588231999,76.49215350000304,53435.98931592001
2023-11-08,09:28:39.000,312,11044995,12805,0,1699435718,12916.68609124999,76.02691092000168,53435.95438032
2023-11-08,09:28:40.000,312,11045024,12965,0,1699435719,12916.53115612,75.67445442000462,53436.03822576001
2023-11-08,09:28:41.000,312,11045063,12805,0,1699435720,12916.261703719989,75.60396312000375,53436.0522
2023-11-08,09:28:42.000,312,11045052,12805,0,1699435721,12916.066350729998,75.30789966000157,53436.08014848001
2023-11-08,09:28:43.000,312,11045020,12845,0,1699435722,12915.776689400001,74.80741143000341,53436.08014848001
2023-11-08,09:28:44.000,312,11045026,12725,0,1699435723,12915.35230187,74.55364275000466,53436.1220712
2023-11-08,09:28:45.000,312,11044986,12805,0,1699435724,12914.961595889989,74.22938276999776,53436.28976208
2023-11-08,09:28:46.000,312,11045010,13325,0,1699435725,12914.530472049992,73.96856495999964,53436.38059464
2023-11-08,09:28:47.000,312,11044998,12765,0,1699435726,12914.14650237999,73.77823845000239,53436.41553024001
2023-11-08,09:28:48.000,312,11045033,12965,0,1699435727,12914.058930349995,73.52446977000363,53436.422517360006
2023-11-08,09:28:49.000,312,11045057,12965,0,1699435728,12914.31491013,73.46807673000148,53436.352646160005
2023-11-08,09:28:50.000,312,11045000,12725,0,1699435729,12915.035695299994,73.60201020000386,53436.32469768001
2023-11-08,09:28:51.000,312,11045015,12925,0,1699435730,12915.540918549996,73.65135410999937,53436.38758176
2023-11-08,09:28:52.000,312,11045018,13045,0,1699435731,12915.877734050002,74.12364582000009,53436.38758176
2023-11-08,09:28:53.000,312,11044976,12925,0,1699435732,12916.71303649,74.19413712000096,53436.37360752001
2023-11-08,09:28:54.000,312,11044983,12645,0,1699435733,12917.393403799993,74.01085974000307,53436.51334992001
2023-11-08,09:28:55.000,312,11045051,13005,0,1699435734,12917.656119889994,73.74299279999832,53436.66007944001
2023-11-08,09:28:56.000,312,11044993,12565,0,1699435735,12917.716746679995,73.30594674000167,53436.81379608
2023-11-08,09:28:57.000,312,11045016,12685,0,1699435736,12917.88515442999,72.74201634000201,53436.98847408
2023-11-08,09:28:58.000,312,11045002,12765,0,1699435737,12918.370168749992,72.34726506000152,53437.14917784
2023-11-08,09:28:59.000,312,11045008,12925,0,1699435738,12919.400824179997,71.74103987999843,53437.274946
2023-11-08,09:29:00.000,312,11045034,13005,0,1699435739,12919.899311119989,71.93841552000231,53437.54744368001
2023-11-08,09:29:01.000,312,11045027,12605,0,1699435740,12920.22265399999,72.19923333000042,53437.812954240006
2023-11-08,09:29:02.000,312,11045021,12645,0,1699435741,12920.26307185999,72.22742984999786,53438.06449056
2023-11-08,09:29:03.000,312,11044976,12925,0,1699435742,12920.613359980001,72.31201941000472,53438.23218144
2023-11-08,09:29:04.000,312,11045052,12525,0,1699435743,12921.078165369989,73.0239815399982,53438.323014
2023-11-08,09:29:05.000,312,11044987,12605,0,1699435744,12921.435189799995,73.6936488900028,53438.52564048001
2023-11-08,09:29:06.000,312,11045001,12925,0,1699435745,12921.374563009995,74.14479320999817,53438.74224120001
2023-11-08,09:29:07.000,312,11045071,12805,0,1699435746,12921.3678267,73.88397540000005,53438.937880560006
2023-11-08,09:29:08.000,312,11045009,13125,0,1699435747,12922.203129139998,73.37643804000254,53439.035700240005
2023-11-08,09:29:09.000,312,11044981,13125,0,1699435748,12923.253993500002,73.05217806000292,53439.24531384001
2023-11-08,09:29:10.000,312,11044945,12685,0,1699435749,12924.426111439992,73.05922719000228,53439.49685016
2023-11-08,09:29:11.000,312,11045004,12925,0,1699435750,12925.389403770001,73.25660282999888,53439.64357968
2023-11-08,09:29:12.000,312,11045010,12885,0,1699435751,12926.12366156,74.20118625000032,53439.76934784001
2023-11-08,09:29:13.000,312,11045014,12925,0,1699435752,12926.783819939992,74.71577274000447,53439.93703872001
2023-11-08,09:29:14.000,312,11045064,12765,0,1699435753,12927.120635439998,75.04708185000345,53440.03485840001
2023-11-08,09:29:15.000,312,11044998,12965,0,1699435754,12927.612386069995,75.62511051000183,53440.23049776001
2023-11-08,09:29:16.000,312,11045032,12925,0,1699435755,12927.881838469992,75.91412484000466,53440.328317440006
2023-11-08,09:29:17.000,312,11045002,12765,0,1699435756,12928.090664080002,76.40756394000346,53440.51696968001
2023-11-08,09:29:18.000,312,11045014,12845,0,1699435757,12928.238862899998,76.7459221800018,53440.60081512
2023-11-08,09:29:19.000,312,11045022,13005,0,1699435758,12928.690195669995,77.11952607000421,53440.74754464
2023-11-08,09:29:20.000,312,11045052,13005,0,1699435759,12929.485080249993,77.14772259000165,53440.95017112001
2023-11-08,09:29:21.000,312,11045034,12765,0,1699435760,12930.320382689992,76.60493958000006,53441.13882336001
2023-11-08,09:29:22.000,312,11044999,12645,0,1699435761,12931.10179465,76.54854653999791,53441.34843696
2023-11-08,09:29:23.000,312,11044990,12925,0,1699435762,12931.735007789997,76.61198870999942,53441.41830816
2023-11-08,09:29:24.000,312,11045046,12925,0,1699435763,12932.29412151999,77.04903477000335,53441.551063440005
2023-11-08,09:29:25.000,312,11045032,13125,0,1699435764,12932.678091189991,77.2041156300038,53441.78862552001
2023-11-08,09:29:26.000,312,11045050,12645,0,1699435765,12933.49318469999,77.23231215000123,53441.87945808001
2023-11-08,09:29:27.000,312,11044996,13165,0,1699435766,12934.95496396999,77.26050866999867,53441.92836792001
2023-11-08,09:29:28.000,312,11045012,13325,0,1699435767,12936.22139025,77.5495230000015,53441.97727776001
2023-11-08,09:29:29.000,312,11044973,12925,0,1699435768,12937.561915940001,77.94427428000199,53441.99823912001
2023-11-08,09:29:30.000,312,11045013,12805,0,1699435769,12939.003486280002,78.16984644000331,53442.15894288
2023-11-08,09:29:31.000,312,11044997,12885,0,1699435770,12940.242967320002,78.02181471000222,53442.28471104001
2023-11-08,09:29:32.000,312,11044978,12845,0,1699435771,12940.99743404,77.93017602000327,53442.487337520004
2023-11-08,09:29:33.000,312,11045042,12885,0,1699435772,12941.751900759999,78.17689557000267,53442.61310568
2023-11-08,09:29:34.000,312,11045010,13005,0,1699435773,12942.540049030002,78.44476251000015,53442.86464200001
2023-11-08,09:29:35.000,312,11044982,12765,0,1699435774,12943.685221729997,78.91705422000086,53443.13015256001
2023-11-08,09:29:36.000,312,11045004,13005,0,1699435775,12944.71587716,79.24836332999985,53443.31181768
2023-11-08,09:29:37.000,312,11045042,12645,0,1699435776,12945.995776060001,79.29065811000328,53443.493482800004
2023-11-08,09:29:38.000,312,11045043,12605,0,1699435777,12947.262202339996,79.0932824699994,53443.612263840005
2023-11-08,09:29:39.000,312,11045069,12885,0,1699435778,12948.744190539997,78.9452507399983,53443.91969712001
2023-11-08,09:29:40.000,312,11045005,12685,0,1699435779,12950.61014841,79.10033159999875,53444.283027360005
2023-11-08,09:29:41.000,312,11045023,12685,0,1699435780,12952.442424729998,79.31180550000136,53444.61142200001
2023-11-08,09:29:42.000,312,11045014,13005,0,1699435781,12954.025457579999,79.44573897000373,53444.967765119996
2023-11-08,09:29:43.000,312,11045031,12845,0,1699435782,12955.844261279992,80.10130806000234,53445.26821128
2023-11-08,09:29:44.000,312,11044989,13005,0,1699435783,12957.79779117999,80.72163150000415,53445.73634832001
2023-11-08,09:29:45.000,312,11045008,12605,0,1699435784,12959.18547104,81.04589148000377,53446.15557552
2023-11-08,09:29:46.000,312,11045028,13125,0,1699435785,12960.633777689996,81.44064276000427,53446.630699680005
2023-11-08,09:29:47.000,312,11045073,13045,0,1699435786,12962.142711129993,81.38424972000212,53447.18966928
2023-11-08,09:29:48.000,312,11044986,12765,0,1699435787,12963.186839180002,81.08818625999993,53447.74863888001
2023-11-08,09:29:49.000,312,11045015,12965,0,1699435788,12964.399374979992,81.05294061000313,53448.39844104001
2023-11-08,09:29:50.000,312,11045005,12805,0,1699435789,12965.551283989997,80.83441758000117,53449.06920456001
2023-11-08,09:29:51.000,312,11045011,13045,0,1699435790,12966.406795359995,80.53130498999963,53449.61419992
2023-11-08,09:29:52.000,312,11045063,12845,0,1699435791,12967.248834109989,80.4537645599994,53450.15919528
2023-11-08,09:29:53.000,312,11045008,12725,0,1699435792,12967.828156769996,80.86261409999861,53450.49457704
2023-11-08,09:29:54.000,312,11045048,12725,0,1699435793,12968.259280609993,81.27146363999782,53451.05354664001
2023-11-08,09:29:55.000,312,11045010,12725,0,1699435794,12968.461369909994,81.70850970000174,53451.47976096
2023-11-08,09:29:56.000,312,11044973,13045,0,1699435795,12969.054165189991,81.97637663999922,53452.03174344
2023-11-08,09:29:57.000,312,11044985,12965,0,1699435796,12969.721059879994,82.01867142000265,53452.52782896
2023-11-08,09:29:58.000,312,11045019,12725,0,1699435797,12970.387954569997,82.00457316000393,53453.01692736
2023-11-08,09:29:59.000,312,11045062,12965,0,1699435798,12970.933595679999,82.16670315000374,53453.37327048
2023-11-08,09:30:00.000,312,11045064,12725,0,1699435799,12971.344510589995,82.37112791999971,53453.91826584
2023-11-08,09:30:01.000,312,11045038,12845,0,1699435800,12971.587017749996,82.39227530999779,53454.4283256
2023-11-08,09:30:02.000,312,11045015,12645,0,1699435801,12971.883415390002,82.35702966000099,53454.79165584001
2023-11-08,09:30:03.000,312,11045006,12885,0,1699435802,12972.240439819994,82.24424358000397,53455.16896032
2023-11-08,09:30:04.000,312,11044976,12685,0,1699435803,12972.711981519991,82.59670008000103,53455.616136000004
2023-11-08,09:30:05.000,312,11045028,12805,0,1699435804,12973.65506492,83.41439915999945,53456.11222152001
2023-11-08,09:30:06.000,312,11045033,13085,0,1699435805,12974.220914960002,83.80915043999994,53456.60131992
2023-11-08,09:30:07.000,312,11045022,13005,0,1699435806,12974.153551859992,83.64702045000013,53457.06246984
2023-11-08,09:30:08.000,312,11045047,12765,0,1699435807,12974.180497100002,82.98440223000216,53457.50265840001
2023-11-08,09:30:09.000,312,11044999,12605,0,1699435808,12973.998616730001,82.15260488999775,53457.83105304
2023-11-08,09:30:10.000,312,11044999,12965,0,1699435809,12973.85715422,81.53933058000257,53458.27822872
2023-11-08,09:30:11.000,312,11044991,12965,0,1699435810,12973.958198870001,81.05294061000313,53458.64854608001
2023-11-08,09:30:12.000,312,11044942,12765,0,1699435811,12974.092925069992,80.36917499999981,53458.9000824
2023-11-08,09:30:13.000,312,11045002,12965,0,1699435812,12974.348904849998,79.8968832899991,53459.03283768001
2023-11-08,09:30:14.000,312,11045035,12845,0,1699435813,12974.510576289998,79.91098154999781,53459.24245128
2023-11-08,09:30:15.000,312,11045015,13005,0,1699435814,12974.550994149999,80.06606240999827,53459.43110352
2023-11-08,09:30:16.000,312,11045025,12965,0,1699435815,12974.62509355999,80.15065196999785,53459.63373000001
2023-11-08,09:30:17.000,312,11044992,12965,0,1699435816,12974.382586399988,80.28458544000023,53459.6686656
2023-11-08,09:30:18.000,312,11044990,12605,0,1699435817,12974.173760789992,80.43966630000068,53459.90622768
2023-11-08,09:30:19.000,312,11045004,12685,0,1699435818,12973.964935179996,80.54540324999834,53459.829369360006
2023-11-08,09:30:20.000,312,11045041,12885,0,1699435819,12973.71569171,80.78507366999838,53459.927189040005
2023-11-08,09:30:21.000,312,11044966,12645,0,1699435820,12973.170050599998,80.64409107000392,53460.06693144001
2023-11-08,09:30:22.000,312,11045024,12605,0,1699435821,12972.442529119995,80.48901021000347,53460.213660960006
2023-11-08,09:30:23.000,312,11044985,12845,0,1699435822,12971.41187368999,80.29868369999895,53460.262570800005
2023-11-08,09:30:24.000,312,11044982,12765,0,1699435823,12970.340800400001,80.1083571900017,53460.18571248001
2023-11-08,09:30:25.000,312,11044992,12605,0,1699435824,12969.741268809994,79.88983415999974,53460.2276352
2023-11-08,09:30:26.000,312,11045013,12965,0,1699435825,12969.404453310002,80.05901327999891,53460.262570800005
2023-11-08,09:30:27.000,312,11044993,13085,0,1699435826,12968.95985685,80.19999588000064,53460.26955792
2023-11-08,09:30:28.000,312,11045008,12845,0,1699435827,12968.346852639988,79.92507981000381,53460.11584128001
2023-11-08,09:30:29.000,312,11044979,13085,0,1699435828,12967.996564519992,79.96737458999996,53460.17173824
2023-11-08,09:30:30.000,312,11045010,12885,0,1699435829,12967.807947839996,80.1436028399985,53460.164751120006
2023-11-08,09:30:31.000,312,11044977,12685,0,1699435830,12967.47113233999,80.04491502000019,53460.143789760004
2023-11-08,09:30:32.000,312,11045050,12845,0,1699435831,12967.066953740003,79.78409721000207,53460.08090568
2023-11-08,09:30:33.000,312,11045004,12845,0,1699435832,12966.54152156,79.304756370002,53460.045970080006
2023-11-08,09:30:34.000,312,11045027,12725,0,1699435833,12965.820736389993,78.62803988999804,53459.96212464
2023-11-08,09:30:35.000,312,11045030,13125,0,1699435834,12965.28183159,77.86673385000176,53459.86430496
2023-11-08,09:30:36.000,312,11045042,12605,0,1699435835,12965.187523249995,77.11952607000421,53459.8433436
2023-11-08,09:30:37.000,312,11045041,12605,0,1699435836,12965.07300597999,76.62608696999814,53459.759498160005
2023-11-08,09:30:38.000,312,11045039,12685,0,1699435837,12965.18078694,76.1537952600047,53459.61276864001
2023-11-08,09:30:39.000,312,11045000,12645,0,1699435838,12965.09321490999,75.70970007000142,53459.44507776001
2023-11-08,09:30:40.000,312,11045020,12765,0,1699435839,12965.23467741999,75.56166834000032,53459.31232248
2023-11-08,09:30:41.000,312,11044990,12845,0,1699435840,12965.686010190002,75.47002965000138,53459.23546416
2023-11-08,09:30:42.000,312,11045029,12605,0,1699435841,12965.908308419988,75.50527529999817,53459.11668312
2023-11-08,09:30:43.000,312,11044992,13125,0,1699435842,12965.773582219997,75.47002965000138,53458.96296648001
2023-11-08,09:30:44.000,312,11044975,12925,0,1699435843,12965.578229229992,75.35019443999772,53458.81623696001
2023-11-08,09:30:45.000,312,11044992,12885,0,1699435844,12965.31551313999,75.49117703999946,53458.81623696001
2023-11-08,09:30:46.000,312,11045022,12765,0,1699435845,12964.756399409998,75.56871746999968,53458.655533200006
2023-11-08,09:30:47.000,312,11044991,12845,0,1699435846,12963.9413059,75.87887919000059,53458.42495824
2023-11-08,09:30:48.000,312,11045040,12565,0,1699435847,12963.348510620002,76.45690784999897,53458.22233176001
2023-11-08,09:30:49.000,312,11044972,12765,0,1699435848,12962.789396889995,77.06313303000206,53457.914898480005
2023-11-08,09:30:50.000,312,11045049,12805,0,1699435849,12962.304382569993,77.66935820999788,53457.698297760006
2023-11-08,09:30:51.000,312,11044994,12805,0,1699435850,12961.65769680999,78.06410948999837,53457.54458112
2023-11-08,09:30:52.000,312,11044998,12645,0,1699435851,12960.842603299992,78.09230601000309,53457.314006160006
2023-11-08,09:30:53.000,312,11045035,12885,0,1699435852,12960.22286278,78.26853426000162,53457.04849560001
2023-11-08,09:30:54.000,312,11045008,12805,0,1699435853,12960.047718719994,78.24033774000418,53456.838882000004
2023-11-08,09:30:55.000,312,11045012,12805,0,1699435854,12959.939937759998,78.32492730000376,53456.76202368001
2023-11-08,09:30:56.000,312,11045032,12925,0,1699435855,12959.892783589989,78.36017295000056,53456.524461600005
2023-11-08,09:30:57.000,312,11044979,12605,0,1699435856,12959.879310969998,78.26148513000226,53456.3847192
2023-11-08,09:30:58.000,312,11045022,12525,0,1699435857,12959.798475249998,78.07820775000437,53456.07728592
2023-11-08,09:30:59.000,312,11044952,12925,0,1699435858,12959.852365729988,77.7962425500009,53455.972479120006
2023-11-08,09:31:00.000,312,11045027,12605,0,1699435859,12959.758057389998,77.62001430000237,53455.83972384
2023-11-08,09:31:01.000,312,11044993,12685,0,1699435860,12959.569440710002,77.28870519000338,53455.66504584
2023-11-08,09:31:02.000,312,11045064,12645,0,1699435861,12959.717639529998,77.07723129000078,53455.51132920001
2023-11-08,09:31:03.000,312,11045044,12765,0,1699435862,12959.832156799988,76.81641348000267,53455.31568984
2023-11-08,09:31:04.000,312,11044990,13125,0,1699435863,12960.29696218999,76.44280959000025,53455.25280576001
2023-11-08,09:31:05.000,312,11045009,12885,0,1699435864,12960.876284849997,76.14674612999806,53455.12703760001
2023-11-08,09:31:06.000,312,11045027,12925,0,1699435865,12961.45560750999,76.02691092000168,53455.00825656001
2023-11-08,09:31:07.000,312,11045054,12805,0,1699435866,12962.001248619992,75.76609311000357,53454.93838536001
2023-11-08,09:31:08.000,312,11045008,12725,0,1699435867,12962.358273049998,75.50527529999817,53454.79165584001
2023-11-08,09:31:09.000,312,11044975,12845,0,1699435868,12962.77592426999,75.24445749000006,53454.86152704
2023-11-08,09:31:10.000,312,11045026,12925,0,1699435869,12963.429346339988,75.15281880000111,53454.910436879996
2023-11-08,09:31:11.000,312,11045009,12925,0,1699435870,12963.85373386999,75.07527837000089,53454.97332096
2023-11-08,09:31:12.000,312,11045005,12965,0,1699435871,12963.988460069995,75.39248922000115,53454.98030808
2023-11-08,09:31:13.000,312,11045001,12725,0,1699435872,12964.02214162,75.51937356000417,53454.910436879996
2023-11-08,09:31:14.000,312,11045029,12765,0,1699435873,12963.846997559995,75.42773486999795,53454.9523596
2023-11-08,09:31:15.000,312,11045011,12605,0,1699435874,12963.638171949999,75.51232443000481,53454.93838536001
2023-11-08,09:31:16.000,312,11044980,12885,0,1699435875,12963.240729659992,76.06920569999784,53454.95934672001
2023-11-08,09:31:17.000,312,11044999,12605,0,1699435876,12963.409137410003,76.57674306000263,53454.98729520001
2023-11-08,09:31:18.000,312,11045010,12485,0,1699435877,12963.207048110002,76.92215043000033,53454.8824884
2023-11-08,09:31:19.000,312,11045007,12925,0,1699435878,12962.951068329996,77.09837867999886,53454.83357856
2023-11-08,09:31:20.000,312,11045015,12725,0,1699435879,12962.917386779991,77.28165606000402,53454.77069448001
2023-11-08,09:31:21.000,312,11045063,12725,0,1699435880,12963.254202279997,77.29575432000274,53454.66588768
2023-11-08,09:31:22.000,312,11045003,13165,0,1699435881,12963.166630250002,76.77411869999924,53454.61697784
2023-11-08,09:31:23.000,312,11045009,13005,0,1699435882,12962.71529747999,76.22428655999829,53454.48422256001
2023-11-08,09:31:24.000,312,11045002,12925,0,1699435883,12962.378481979998,76.09035309000319,53454.37941576
2023-11-08,09:31:25.000,312,11045029,12645,0,1699435884,12962.102293269993,75.794289630001,53454.33749304001
2023-11-08,09:31:26.000,312,11044982,12845,0,1699435885,12961.758741459991,75.78019137000229,53454.21172488
2023-11-08,09:31:27.000,312,11045016,12965,0,1699435886,12961.45560750999,75.75199485000485,53453.98813704
2023-11-08,09:31:28.000,312,11045036,12605,0,1699435887,12960.957120569998,75.2374083600007,53453.75756208
2023-11-08,09:31:29.000,312,11045011,12765,0,1699435888,12960.653986619996,75.06822924000153,53453.49205152
2023-11-08,09:31:30.000,312,11044977,12925,0,1699435889,12960.350852669995,75.11052401999768,53453.31737352
2023-11-08,09:31:31.000,312,11044994,12725,0,1699435890,12960.350852669995,74.87085359999764,53453.21256672001
2023-11-08,09:31:32.000,312,11045010,12765,0,1699435891,12960.19591753999,74.34216885000205,53452.92609480001
2023-11-08,09:31:33.000,312,11044980,13085,0,1699435892,12959.953410379989,74.03200713000115,53452.91910768
2023-11-08,09:31:34.000,312,11045007,12765,0,1699435893,12959.387560340001,74.30692319999798,53452.74442968
2023-11-08,09:31:35.000,312,11045018,13285,0,1699435894,12958.686984099993,74.56069188000401,53452.54180320001
2023-11-08,09:31:36.000,312,11045044,12765,0,1699435895,12958.100925129991,74.52544622999994,53452.3671252
2023-11-08,09:31:37.000,312,11045032,12885,0,1699435896,12957.386876269993,74.3985618900042,53452.122576
2023-11-08,09:31:38.000,312,11045020,12885,0,1699435897,12956.309066669994,74.22938276999776,53451.86405256
2023-11-08,09:31:39.000,312,11044994,12685,0,1699435898,12955.48050053999,74.56774101000337,53451.68238744001
2023-11-08,09:31:40.000,312,11045053,12765,0,1699435899,12954.827078469993,74.98363968000194,53451.47976096
2023-11-08,09:31:41.000,312,11045015,12925,0,1699435900,12954.092820679994,74.63118318000488,53451.23521176
2023-11-08,09:31:42.000,312,11045022,12645,0,1699435901,12953.304672409991,73.82053322999855,53450.99764968
2023-11-08,09:31:43.000,312,11045049,12765,0,1699435902,12952.664722959998,73.00988327999949,53450.7600876
2023-11-08,09:31:44.000,312,11044981,12805,0,1699435903,12951.96414671999,72.37546157999896,53450.64829368001
2023-11-08,09:31:45.000,312,11044978,13205,0,1699435904,12951.371351439993,71.65645031999884,53450.45265432
2023-11-08,09:31:46.000,312,11044981,13005,0,1699435905,12951.061481179997,71.22645339000155,53450.24304072001
2023-11-08,09:31:47.000,312,11045013,12885,0,1699435906,12950.920018669996,70.98678297000151,53450.00547864001
2023-11-08,09:31:48.000,312,11045012,12925,0,1699435907,12950.717929369996,70.66957212000125,53449.677084
2023-11-08,09:31:49.000,312,11044973,12605,0,1699435908,12950.56973055,70.7259651600034,53449.4674704
2023-11-08,09:31:50.000,312,11044984,12925,0,1699435909,12950.280069219989,70.85284949999914,53449.36965072
2023-11-08,09:31:51.000,312,11045033,13005,0,1699435910,12950.044298369998,70.63432647000445,53449.215934080006
2023-11-08,09:31:52.000,312,11045007,12845,0,1699435911,12949.741164419996,70.71891603000404,53449.00632048
2023-11-08,09:31:53.000,312,11045047,12725,0,1699435912,12949.48518463999,70.465147349998,53448.712861440006
2023-11-08,09:31:54.000,312,11044994,13165,0,1699435913,12949.34372212999,70.20432953999989,53448.51023496
2023-11-08,09:31:55.000,312,11045047,12765,0,1699435914,12949.640119769996,69.85892217000219,53448.33555696
2023-11-08,09:31:56.000,312,11045020,12605,0,1699435915,12949.586229289991,69.71793957000045,53448.1748532
2023-11-08,09:31:57.000,312,11045030,12965,0,1699435916,12949.599701909996,69.29499177000253,53448.08402064001
2023-11-08,09:31:58.000,312,11045039,12685,0,1699435917,12949.801791209997,69.27384438000445,53447.95126536
2023-11-08,09:31:59.000,312,11044996,12805,0,1699435918,12950.205969809998,69.62630088000151,53447.82549720001
2023-11-08,09:32:00.000,312,11045018,12725,0,1699435919,12950.48215851999,69.44302350000362,53447.77658736001
2023-11-08,09:32:01.000,312,11045052,13205,0,1699435920,12950.967172839992,69.2526969899991,53447.685754800004
2023-11-08,09:32:02.000,312,11045015,13125,0,1699435921,12951.546495499999,68.92138788000011,53447.55299952
2023-11-08,09:32:03.000,312,11045000,12925,0,1699435922,12952.098872919996,68.75220876000094,53447.45517984
2023-11-08,09:32:04.000,312,11045029,12885,0,1699435923,12952.307698529992,68.37155573999917,53447.399282880004
2023-11-08,09:32:05.000,312,11044959,12965,0,1699435924,12952.503051519998,67.96270619999996,53447.49011544001
2023-11-08,09:32:06.000,312,11045026,12525,0,1699435925,12952.90723012,67.81467446999886,53447.469154080005
2023-11-08,09:32:07.000,312,11045030,12765,0,1699435926,12953.345090269991,67.77237969000271,53447.420244240006
2023-11-08,09:32:08.000,312,11044995,13165,0,1699435927,12953.756005179988,67.91336229000444,53447.41325712001
2023-11-08,09:32:09.000,312,11044977,12925,0,1699435928,12954.476790349996,68.23762227000407,53447.31543744
2023-11-08,09:32:10.000,312,11045034,13045,0,1699435929,12955.150421349994,68.70991398000479,53447.41325712001
2023-11-08,09:32:11.000,312,11044995,12765,0,1699435930,12955.60175411999,68.75220876000094,53447.420244240006
2023-11-08,09:32:12.000,312,11045028,13125,0,1699435931,12956.093504750002,68.8720439700046,53447.469154080005
2023-11-08,09:32:13.000,312,11045002,12925,0,1699435932,12956.713245269995,68.76630701999966,53447.50408968
2023-11-08,09:32:14.000,312,11044969,13125,0,1699435933,12957.588965569994,68.8579457099986,53447.539025280006
2023-11-08,09:32:15.000,312,11044993,12805,0,1699435934,12958.680247789998,69.2174513400023,53447.66479344
2023-11-08,09:32:16.000,312,11045001,13045,0,1699435935,12959.582913329992,69.4641708900017,53447.734664640004
2023-11-08,09:32:17.000,312,11044997,12645,0,1699435936,12960.606832450001,69.4641708900017,53447.804535840005
2023-11-08,09:32:18.000,312,11045002,12925,0,1699435937,12961.53644322999,69.54171132000192,53447.923316880006
2023-11-08,09:32:19.000,312,11044980,12605,0,1699435938,12962.486262939994,69.54171132000192,53448.11895624
2023-11-08,09:32:20.000,312,11045004,12805,0,1699435939,12963.274411209997,69.43597437000426,53448.46132512
2023-11-08,09:32:21.000,312,11045005,13125,0,1699435940,12964.09624102999,69.25974611999845,53448.66395160001
2023-11-08,09:32:22.000,312,11045014,12845,0,1699435941,12964.507155940002,69.08351786999992,53448.91548792
2023-11-08,09:32:23.000,312,11044973,12845,0,1699435942,12964.884389299994,69.18220568999823,53449.04125608001
2023-11-08,09:32:24.000,312,11045009,12965,0,1699435943,12965.18078694,69.42187610999827,53449.35567648001
2023-11-08,09:32:25.000,312,11045038,12525,0,1699435944,12965.19425955999,69.58400609999808,53449.5373416
2023-11-08,09:32:26.000,312,11044981,12925,0,1699435945,12965.14036908,69.58400609999808,53449.7818908
2023-11-08,09:32:27.000,312,11045002,12725,0,1699435946,12965.328985759996,69.60515349000343,53449.99849152
2023-11-08,09:32:28.000,312,11045042,12845,0,1699435947,12965.34245838,69.54876045000128,53450.13823392
2023-11-08,09:32:29.000,312,11045041,13205,0,1699435948,12965.19425955999,69.75318522000453,53450.35483464
2023-11-08,09:32:30.000,312,11045002,12605,0,1699435949,12965.20099587,69.94351173000177,53450.66925504
2023-11-08,09:32:31.000,312,11045014,12725,0,1699435950,12965.025851809994,70.25367345000268,53450.84393304001
2023-11-08,09:32:32.000,312,11045024,13045,0,1699435951,12964.830498819989,70.45809821999865,53450.990662560005
2023-11-08,09:32:33.000,312,11044989,12925,0,1699435952,12964.709245239988,70.8246529800017,53451.039572400005
2023-11-08,09:32:34.000,312,11045052,12725,0,1699435953,12964.608200590003,71.02907774999767,53451.29809584001
2023-11-08,09:32:35.000,312,11045012,12805,0,1699435954,12964.715981549998,71.08547078999982,53451.43085112
2023-11-08,09:32:36.000,312,11045032,12645,0,1699435955,12964.675563689998,71.37448512000265,53451.54963216
2023-11-08,09:32:37.000,312,11045019,12605,0,1699435956,12964.635145829998,71.64235206000012,53451.7382844
2023-11-08,09:32:38.000,312,11045028,12645,0,1699435957,12964.715981549998,71.67759771000419,53451.8430912
2023-11-08,09:32:39.000,312,11045034,13045,0,1699435958,12964.810289889989,71.8749733500008,53451.94091088001
2023-11-08,09:32:40.000,312,11045009,12565,0,1699435959,12964.97869764,71.91726813000423,53452.02475632
2023-11-08,09:32:41.000,312,11045015,12845,0,1699435960,12965.28183159,71.7269416199997,53452.094627520004
2023-11-08,09:32:42.000,312,11045029,12765,0,1699435961,12965.396348859991,71.38858338000136,53452.20642144001
2023-11-08,09:32:43.000,312,11045041,13165,0,1699435962,12965.436766719991,71.27579730000434,53452.122576
2023-11-08,09:32:44.000,312,11044990,12805,0,1699435963,12965.578229229992,71.19120774000476,53452.23436992001
2023-11-08,09:32:45.000,312,11044979,12765,0,1699435964,12965.928517349988,71.20530600000347,53452.297254
2023-11-08,09:32:46.000,312,11044997,12765,0,1699435965,12966.41353166999,71.00088123000023,53452.283279760006
2023-11-08,09:32:47.000,312,11045049,12805,0,1699435966,12967.107371599988,70.84580036999978,53452.24135704
2023-11-08,09:32:48.000,312,11045036,12445,0,1699435967,12967.69343056999,71.15596209000068,53452.22738280001
2023-11-08,09:32:49.000,312,11044959,12525,0,1699435968,12967.727112119996,71.45907468000223,53452.14353736
2023-11-08,09:32:50.000,312,11045089,12605,0,1699435969,12967.61933116,71.46612381000159,53452.122576
2023-11-08,09:32:51.000,312,11045036,12725,0,1699435970,12967.84162939,71.6282538000014,53452.12956312
2023-11-08,09:32:52.000,312,11045004,12885,0,1699435971,12968.272753229998,71.76218727000378,53452.122576
2023-11-08,09:32:53.000,312,11045004,12765,0,1699435972,12968.508524079989,71.44497642000351,53452.08065328
2023-11-08,09:32:54.000,312,11045056,12885,0,1699435973,12968.75103123999,70.99383210000087,53452.094627520004
2023-11-08,09:32:55.000,312,11045040,12925,0,1699435974,12968.91943899,70.80350559000362,53452.13655024001
2023-11-08,09:32:56.000,312,11045019,12765,0,1699435975,12968.87228481999,70.28891909999948,53452.12956312
2023-11-08,09:32:57.000,312,11045000,12925,0,1699435976,12968.87902113,69.76023435000388,53452.12956312
2023-11-08,09:32:58.000,312,11044997,12685,0,1699435977,12968.73755862,69.59105523000471,53452.17847296
2023-11-08,09:32:59.000,312,11044978,12965,0,1699435978,12968.69040444999,69.48531827999977,53452.10860176001
2023-11-08,09:33:00.000,312,11044978,12965,0,1699435979,12968.69714076,69.2174513400023,53452.094627520004
2023-11-08,09:33:01.000,312,11045008,13045,0,1699435980,12968.83186695999,69.03417396000441,53452.17847296
2023-11-08,09:33:02.000,312,11045014,12965,0,1699435981,12969.047428879996,68.86499483999796,53452.122576
2023-11-08,09:33:03.000,312,11044993,12885,0,1699435982,12968.905966369995,68.68171746000007,53452.13655024001
2023-11-08,09:33:04.000,312,11045022,13125,0,1699435983,12968.67693183,68.61827528999856,53452.07366616
2023-11-08,09:33:05.000,312,11044995,12925,0,1699435984,12968.555678249999,68.94958440000482,53452.08065328
2023-11-08,09:33:06.000,312,11044986,12725,0,1699435985,12968.387270499989,69.15400917000079,53452.10860176001
2023-11-08,09:33:07.000,312,11045016,12965,0,1699435986,12968.582623489994,69.37253220000275,53452.122576
2023-11-08,09:33:08.000,312,11045019,12805,0,1699435987,12968.73082230999,69.30909003000124,53452.20642144001
2023-11-08,09:33:09.000,312,11045052,13165,0,1699435988,12968.804921719995,69.25974611999845,53452.32520248001
2023-11-08,09:33:10.000,312,11045009,12845,0,1699435989,12969.027219949996,69.49941653999849,53452.44398352001
2023-11-08,09:33:11.000,312,11045031,12765,0,1699435990,12969.209100319997,70.07744520000415,53452.52782896
2023-11-08,09:33:12.000,312,11044972,12885,0,1699435991,12969.357299139992,70.54268777999823,53452.56975168001
2023-11-08,09:33:13.000,312,11045027,12965,0,1699435992,12969.188891389997,70.84580036999978,53452.64661
2023-11-08,09:33:14.000,312,11045049,12805,0,1699435993,12969.229309249997,71.23350252000091,53452.81430088
2023-11-08,09:33:15.000,312,11045012,12765,0,1699435994,12969.350562829997,71.48022207000031,53453.02391448001
2023-11-08,09:33:16.000,312,11045017,12645,0,1699435995,12969.350562829997,71.65645031999884,53453.15666976
2023-11-08,09:33:17.000,312,11044972,12925,0,1699435996,12969.451607479998,71.73399074999907,53453.289425040006
2023-11-08,09:33:18.000,312,11045049,12685,0,1699435997,12969.620015229993,71.57890988999861,53453.436154560004
2023-11-08,09:33:19.000,312,11045020,13285,0,1699435998,12969.781686669994,71.47317294000095,53453.457115920006
2023-11-08,09:33:20.000,312,11045048,13085,0,1699435999,12969.700850949994,71.46612381000159,53453.64576816001
2023-11-08,09:33:21.000,312,11044984,12685,0,1699436000,12969.620015229993,71.27579730000434,53453.73660072001
2023-11-08,09:33:22.000,312,11045031,12565,0,1699436001,12969.882731319994,71.0713725300011,53453.91127872001
2023-11-08,09:33:23.000,312,11044972,12525,0,1699436002,12970.125238479995,70.76825993999955,53453.94621432
2023-11-08,09:33:24.000,312,11044984,13005,0,1699436003,12970.347536709996,70.54973691000487,53454.058008240005
2023-11-08,09:33:25.000,312,11044994,12605,0,1699436004,12970.515944459992,70.12678910999966,53454.295570320006
2023-11-08,09:33:26.000,312,11045016,12605,0,1699436005,12970.300382540001,69.99990477000392,53454.43531272001
2023-11-08,09:33:27.000,312,11045004,12925,0,1699436006,12970.313855159991,70.31006649000483,53454.54011952
2023-11-08,09:33:28.000,312,11044998,12765,0,1699436007,12970.414899809992,70.68367037999997,53454.58902936
2023-11-08,09:33:29.000,312,11045011,12885,0,1699436008,12970.522680770002,71.18415860999812,53454.568068
2023-11-08,09:33:30.000,312,11045033,12965,0,1699436009,12970.502471840002,71.5648116299999,53454.679861920005
2023-11-08,09:33:31.000,312,11045008,12685,0,1699436010,12970.13197478999,71.79038379000121,53454.71479752
2023-11-08,09:33:32.000,312,11045013,12925,0,1699436011,12969.761477739994,71.7269416199997,53454.80563008
2023-11-08,09:33:33.000,312,11044999,12805,0,1699436012,12969.653696779998,71.5648116299999,53454.76370736
2023-11-08,09:33:34.000,312,11045048,12765,0,1699436013,12969.640224159994,71.57890988999861,53454.80563008
2023-11-08,09:33:35.000,312,11044997,13125,0,1699436014,12969.586333679988,71.68464684000355,53454.92441112
2023-11-08,09:33:36.000,312,11045021,12845,0,1699436015,12969.404453310002,71.82562943999801,53454.90344976
2023-11-08,09:33:37.000,312,11045023,12485,0,1699436016,12969.438134859993,71.78333466000186,53454.777681600004
2023-11-08,09:33:38.000,312,11045032,12805,0,1699436017,12969.518970579993,71.76218727000378,53454.798642960006
2023-11-08,09:33:39.000,312,11044998,12645,0,1699436018,12969.518970579993,71.75513814000442,53454.728771760005
2023-11-08,09:33:40.000,312,11045027,12765,0,1699436019,12969.377508069992,71.5648116299999,53454.728771760005
2023-11-08,09:33:41.000,312,11045018,12605,0,1699436020,12969.424662240002,71.47317294000095,53454.84056568001
2023-11-08,09:33:42.000,312,11044973,12405,0,1699436021,12969.337090209992,71.45202555000287,53454.77069448001
2023-11-08,09:33:43.000,312,11045003,12805,0,1699436022,12969.525706889988,71.5295659800031,53454.76370736
2023-11-08,09:33:44.000,312,11045034,12605,0,1699436023,12969.983775969995,71.7269416199997,53454.69383616
2023-11-08,09:33:45.000,312,11045012,12565,0,1699436024,12970.09829324,72.05120159999933,53454.67287480001
2023-11-08,09:33:46.000,312,11044991,12845,0,1699436025,12969.74800511999,72.2203807199985,53454.630952080006
2023-11-08,09:33:47.000,312,11045001,12805,0,1699436026,12969.390980689997,72.47414940000453,53454.575055119996
2023-11-08,09:33:48.000,312,11045010,12645,0,1699436027,12968.95985685,72.49529679000261,53454.51915816
2023-11-08,09:33:49.000,312,11045011,12765,0,1699436028,12968.508524079989,72.34021593000216,53454.50518392001
2023-11-08,09:33:50.000,312,11045031,12765,0,1699436029,12968.272753229998,72.38251070999831,53454.54710664
2023-11-08,09:33:51.000,312,11045050,12805,0,1699436030,12968.373797879998,73.04512893000356,53454.53313240001
2023-11-08,09:33:52.000,312,11045021,12685,0,1699436031,12968.367061569988,73.36233978000382,53454.45627408001
2023-11-08,09:33:53.000,312,11045046,13005,0,1699436032,12968.326643709988,73.45397847000277,53454.3235188
2023-11-08,09:33:54.000,312,11044981,12965,0,1699436033,12968.414215739998,73.55971542000043,53454.28159608
2023-11-08,09:33:55.000,312,11045017,12885,0,1699436034,12968.400743119993,73.73594366999896,53454.36544152001
2023-11-08,09:33:56.000,312,11045044,12965,0,1699436035,12968.542205629994,74.10954756000137,53454.37941576
2023-11-08,09:33:57.000,312,11044965,12605,0,1699436036,12968.555678249999,74.2857758099999,53454.30954456
2023-11-08,09:33:58.000,312,11045033,12925,0,1699436037,12968.77797648,74.27872668000055,53454.21172488
2023-11-08,09:33:59.000,312,11044985,12925,0,1699436038,12969.168682459996,74.21528450999904,53454.26063472
2023-11-08,09:34:00.000,312,11045025,13045,0,1699436039,12969.283199730002,74.02495800000179,53454.274608960004
2023-11-08,09:34:01.000,312,11045042,12685,0,1699436040,12969.027219949996,73.92627018000348,53454.344480160005
2023-11-08,09:34:02.000,312,11045024,13085,0,1699436041,12968.87902113,73.75709106000431,53454.3584544
2023-11-08,09:34:03.000,312,11045033,12885,0,1699436042,12968.83186695999,73.08037458000035,53454.28159608
2023-11-08,09:34:04.000,312,11044979,12805,0,1699436043,12968.865548509995,72.4671002699979,53454.3235188
2023-11-08,09:34:05.000,312,11044963,12965,0,1699436044,12969.141737220001,72.05120159999933,53454.407364239996
2023-11-08,09:34:06.000,312,11045007,13005,0,1699436045,12969.431398549998,71.8749733500008,53454.40037712
2023-11-08,09:34:07.000,312,11045006,12765,0,1699436046,12969.741268809994,71.98071029999846,53454.40037712
2023-11-08,09:34:08.000,312,11045027,12765,0,1699436047,12969.943358109995,71.79743292000057,53454.42133848
2023-11-08,09:34:09.000,312,11044995,12565,0,1699436048,12969.9366218,72.05120159999933,53454.28159608
2023-11-08,09:34:10.000,312,11045030,12765,0,1699436049,12969.78842297999,72.26267550000193,53454.30954456
2023-11-08,09:34:11.000,312,11045024,12725,0,1699436050,12969.485289030003,72.69972155999858,53454.33050592
2023-11-08,09:34:12.000,312,11044979,12885,0,1699436051,12968.91943899,73.60905933000322,53454.33050592
2023-11-08,09:34:13.000,312,11044968,12805,0,1699436052,12968.447897289989,74.44790579999972,53454.295570320006
2023-11-08,09:34:14.000,312,11044986,12885,0,1699436053,12968.198653819993,75.09642575999897,53454.3235188
2023-11-08,09:34:15.000,312,11045069,13045,0,1699436054,12968.245807990003,75.40658747999987,53454.45627408001
2023-11-08,09:34:16.000,312,11045021,12285,0,1699436055,12968.232335369998,75.336096179999,53454.49120968
2023-11-08,09:34:17.000,312,11045016,12805,0,1699436056,12968.562414559994,74.99773794000066,53454.54011952
2023-11-08,09:34:18.000,312,11045022,12965,0,1699436057,12968.865548509995,74.53954448999866,53454.561080880005
2023-11-08,09:34:19.000,312,11044991,13205,0,1699436058,12968.825130649995,73.73594366999896,53454.54710664
2023-11-08,09:34:20.000,312,11045033,12685,0,1699436059,12968.8588122,73.073325450001,53454.53313240001
2023-11-08,09:34:21.000,312,11045030,12685,0,1699436060,12968.98006578,73.01693240999884,53454.58204224001
2023-11-08,09:34:22.000,312,11044983,12845,0,1699436061,12969.188891389997,73.79233671000111,53454.568068
2023-11-08,09:34:23.000,312,11045008,12885,0,1699436062,12969.512234269998,74.41970928000228,53454.53313240001
2023-11-08,09:34:24.000,312,11044969,13005,0,1699436063,12969.680642019994,74.69462534999911,53454.50518392001
2023-11-08,09:34:25.000,312,11045032,12645,0,1699436064,12969.390980689997,74.82150969000213,53454.38640288001
2023-11-08,09:34:26.000,312,11044992,12925,0,1699436065,12969.121528290001,74.76511664999998,53454.3235188
2023-11-08,09:34:27.000,312,11045067,12965,0,1699436066,12969.101319360001,74.61708491999889,53454.344480160005
2023-11-08,09:34:28.000,312,11045012,12885,0,1699436067,12968.885757439995,74.53954448999866,53454.239673359996
2023-11-08,09:34:29.000,312,11044996,12885,0,1699436068,12968.81165802999,74.63118318000488,53454.19076352
2023-11-08,09:34:30.000,312,11044986,13005,0,1699436069,12969.02048364,74.72282187000383,53454.239673359996
2023-11-08,09:34:31.000,312,11045029,12925,0,1699436070,12969.249518179997,74.62413404999825,53454.1837764
2023-11-08,09:34:32.000,312,11045007,13005,0,1699436071,12969.505497959988,74.7439692600019,53454.176789280005
2023-11-08,09:34:33.000,312,11044972,12805,0,1699436072,12969.498761649993,74.73692013000255,53454.058008240005
2023-11-08,09:34:34.000,312,11045063,12885,0,1699436073,12969.721059879994,74.65937970000232,53454.01608552
2023-11-08,09:34:35.000,312,11044993,12845,0,1699436074,12970.17239264999,74.42675841000164,53454.01608552
2023-11-08,09:34:36.000,312,11044972,12965,0,1699436075,12970.482262910002,74.20118625000032,53454.02307264
2023-11-08,09:34:37.000,312,11045005,12965,0,1699436076,12970.637198039993,74.29282493999926,53453.99512416
2023-11-08,09:34:38.000,312,11045018,12725,0,1699436077,12970.549626009997,74.63118318000488,53453.939227200004
2023-11-08,09:34:39.000,312,11045008,13125,0,1699436078,12970.462053980002,74.89905012000236,53453.86236888001
2023-11-08,09:34:40.000,312,11045033,12765,0,1699436079,12970.596780179992,75.31494879000093,53453.75756208
2023-11-08,09:34:41.000,312,11045028,13045,0,1699436080,12970.994222469999,75.46298052000202,53453.74358784001
2023-11-08,09:34:42.000,312,11045005,12845,0,1699436081,12971.2165207,75.66035615999863,53453.7296136
2023-11-08,09:34:43.000,312,11045025,12925,0,1699436082,12971.102003429995,75.42068573999859,53453.7994848
2023-11-08,09:34:44.000,312,11044991,13085,0,1699436083,12970.846023649989,74.892000990003,53453.71563936001
2023-11-08,09:34:45.000,312,11045004,12805,0,1699436084,12970.785396859988,74.55364275000466,53453.792497680006
2023-11-08,09:34:46.000,312,11044998,12845,0,1699436085,12971.05484926,74.58183927000209,53453.91826584
2023-11-08,09:34:47.000,312,11045023,12965,0,1699436086,12971.47923679,74.48315145000379,53453.92525296
2023-11-08,09:34:48.000,312,11045042,13045,0,1699436087,12971.667853469997,74.60298666000017,53453.98813704
2023-11-08,09:34:49.000,312,11045022,12805,0,1699436088,12971.735216569992,74.9554431600045,53453.9741628
2023-11-08,09:34:50.000,312,11045057,12805,0,1699436089,12971.816052289993,75.45593139000266,53454.03005976001
2023-11-08,09:34:51.000,312,11044992,12685,0,1699436090,12971.748689189997,75.30789966000157,53454.13486656
2023-11-08,09:34:52.000,312,11044998,12805,0,1699436091,12971.748689189997,75.01888532999874,53454.19775064001
2023-11-08,09:34:53.000,312,11044973,12965,0,1699436092,12971.816052289993,74.65233057000296,53454.26762184001
2023-11-08,09:34:54.000,312,11045076,12565,0,1699436093,12971.849733839997,74.25757929000247,53454.40037712
2023-11-08,09:34:55.000,312,11045013,12885,0,1699436094,12971.836261219993,73.62315759000194,53454.65890056
2023-11-08,09:34:56.000,312,11045024,12645,0,1699436095,12971.829524909997,73.12971849000314,53454.728771760005
2023-11-08,09:34:57.000,312,11044976,12725,0,1699436096,12971.957514799993,72.96053937000397,53454.86851416001
2023-11-08,09:34:58.000,312,11044983,12725,0,1699436097,12972.132658859999,72.83365503000095,53455.00825656001
2023-11-08,09:34:59.000,312,11045045,13045,0,1699436098,12972.125922549989,72.4318546200011,53455.00126944
2023-11-08,09:35:00.000,312,11045030,12965,0,1699436099,12971.950778489998,72.13579115999892,53455.09908912
2023-11-08,09:35:01.000,312,11045029,12765,0,1699436100,12971.970987419998,72.12874202999956,53455.28774136
2023-11-08,09:35:02.000,312,11044993,13285,0,1699436101,12972.018141589993,72.19923333000042,53455.37158680001
2023-11-08,09:35:03.000,312,11045024,12765,0,1699436102,12972.132658859999,72.50234592000197,53455.36459968
2023-11-08,09:35:04.000,312,11044998,13005,0,1699436103,12972.078768379994,72.62218112999835,53455.25979288
2023-11-08,09:35:05.000,312,11044987,13325,0,1699436104,12972.26738505999,72.6785741700005,53455.32267696001
2023-11-08,09:35:06.000,312,11044980,13005,0,1699436105,12972.50989221999,72.62923025999771,53455.46241936001
2023-11-08,09:35:07.000,312,11045011,13125,0,1699436106,12972.705245209996,72.27677376000065,53455.45543224
2023-11-08,09:35:08.000,312,11045020,12765,0,1699436107,12972.786080929996,71.83267857000465,53455.37857392
2023-11-08,09:35:09.000,312,11045030,12965,0,1699436108,12972.954488679992,71.44497642000351,53455.42748376
2023-11-08,09:35:10.000,312,11045007,12965,0,1699436109,12973.210468459998,71.27579730000434,53455.44145800001
2023-11-08,09:35:11.000,312,11045026,12725,0,1699436110,12973.291304179998,71.2194042600022,53455.4763936
2023-11-08,09:35:12.000,312,11045037,12485,0,1699436111,12973.129632739998,71.21235513000283,53455.34363832001
2023-11-08,09:35:13.000,312,11044988,12805,0,1699436112,12972.718717830001,71.4167798999988,53455.31568984
2023-11-08,09:35:14.000,312,11045008,12965,0,1699436113,12972.583991629996,71.36038686000393,53455.27376712001
2023-11-08,09:35:15.000,312,11045001,12885,0,1699436114,12972.705245209996,71.0361268800043,53455.29472848001
2023-11-08,09:35:16.000,312,11045007,12765,0,1699436115,12972.779344620001,70.95153732000472,53455.27376712001
2023-11-08,09:35:17.000,312,11044976,12965,0,1699436116,12972.860180340002,70.8246529800017,53455.30870272
2023-11-08,09:35:18.000,312,11045016,12485,0,1699436117,12973.095951189993,70.98678297000151,53455.37857392
2023-11-08,09:35:19.000,312,11044955,12925,0,1699436118,12973.56749288999,71.60005728000397,53455.350625440005
2023-11-08,09:35:20.000,312,11045003,12645,0,1699436119,12974.072716139992,72.17103681000299,53455.3366512
2023-11-08,09:35:21.000,312,11044998,12805,0,1699436120,12974.71266559,72.3331668000028,53455.32267696001
2023-11-08,09:35:22.000,312,11045004,12765,0,1699436121,12975.042744779996,71.85382596000272,53455.26678
2023-11-08,09:35:23.000,312,11045029,12725,0,1699436122,12975.11684419,71.36743599000329,53455.21787016
2023-11-08,09:35:24.000,312,11045011,12965,0,1699436123,12975.03600847,70.74711255000148,53455.15498608001
2023-11-08,09:35:25.000,312,11045033,12805,0,1699436124,12975.07642633,70.37350865999906,53455.10607624001
2023-11-08,09:35:26.000,312,11044993,12765,0,1699436125,12975.177470980001,70.39465605000441,53455.17594744001
2023-11-08,09:35:27.000,312,11045044,12685,0,1699436126,12975.446923379997,70.41580344000249,53455.134024720006
2023-11-08,09:35:28.000,312,11044970,12765,0,1699436127,12975.756793639994,70.25367345000268,53454.97332096
2023-11-08,09:35:29.000,312,11045027,12605,0,1699436128,12975.770266259999,70.02810129000136,53454.91742400001
2023-11-08,09:35:30.000,312,11045042,12965,0,1699436129,12975.615331129993,69.58400609999808,53454.910436879996
2023-11-08,09:35:31.000,312,11045002,12805,0,1699436130,12975.615331129993,69.2174513400023,53454.8824884
2023-11-08,09:35:32.000,312,11044962,12605,0,1699436131,12975.547968029998,69.32318828999996,53454.847552800005
2023-11-08,09:35:33.000,312,11045038,13045,0,1699436132,12975.649012679998,69.15400917000079,53454.68684904
2023-11-08,09:35:34.000,312,11044982,12845,0,1699436133,12975.938674009994,68.63237355000456,53454.679861920005
2023-11-08,09:35:35.000,312,11045029,12605,0,1699436134,12976.309171059991,68.09663967000233,53454.630952080006
2023-11-08,09:35:36.000,312,11044984,13125,0,1699436135,12976.612305009992,67.46926710000116,53454.54710664
2023-11-08,09:35:37.000,312,11045003,12805,0,1699436136,12976.949120509998,67.13090886000282,53454.442299840004
2023-11-08,09:35:38.000,312,11045027,12805,0,1699436137,12977.32635386999,67.26484232999792,53454.35146728
2023-11-08,09:35:39.000,312,11044998,13125,0,1699436138,12977.669905679992,67.55385666000075,53454.239673359996
2023-11-08,09:35:40.000,312,11045028,13085,0,1699436139,12977.898940220002,67.75828143000399,53454.06499536
2023-11-08,09:35:41.000,312,11044976,13205,0,1699436140,12978.357009299994,68.20237662,53454.03005976001
2023-11-08,09:35:42.000,312,11045023,12885,0,1699436141,12978.61298908,68.45614529999875,53453.9741628
2023-11-08,09:35:43.000,312,11045015,12685,0,1699436142,12978.848759929992,68.78040527999838,53453.83442040001
2023-11-08,09:35:44.000,312,11044976,13005,0,1699436143,12979.252938529993,69.23859873000038,53453.722626480005
2023-11-08,09:35:45.000,312,11044990,12885,0,1699436144,12979.54259985999,69.45007263000298,53453.56890984001
2023-11-08,09:35:46.000,312,11045017,12725,0,1699436145,12979.879415359996,69.84482391000347,53453.59685832001
2023-11-08,09:35:47.000,312,11044992,12965,0,1699436146,12980.041086799996,70.07744520000415,53453.56890984001
2023-11-08,09:35:48.000,312,11044998,12845,0,1699436147,12980.094977280001,70.3030173599982,53453.52
2023-11-08,09:35:49.000,312,11044992,12965,0,1699436148,12980.391374919993,70.55678604000423,53453.554935600005
2023-11-08,09:35:50.000,312,11045001,12445,0,1699436149,12980.620409459989,70.64137560000381,53453.61083256
2023-11-08,09:35:51.000,312,11045035,12605,0,1699436150,12980.856180309995,70.71186690000468,53453.64576816001
2023-11-08,09:35:52.000,312,11044969,12685,0,1699436151,12980.92354340999,70.62022820999846,53453.65275528
2023-11-08,09:35:53.000,312,11044994,12365,0,1699436152,12980.84270768999,70.69776863999869,53453.63179392
2023-11-08,09:35:54.000,312,11045038,13085,0,1699436153,12980.78881721,71.00088123000023,53453.6597424
2023-11-08,09:35:55.000,312,11045050,13005,0,1699436154,12981.206468429991,71.65645031999884,53453.6597424
2023-11-08,09:35:56.000,312,11045028,12805,0,1699436155,12981.233413670001,72.05120159999933,53453.673716640005
2023-11-08,09:35:57.000,312,11044997,12965,0,1699436156,12981.02458805999,72.31906854000408,53453.61781968001
2023-11-08,09:35:58.000,312,11045028,12925,0,1699436157,12980.707981489999,72.3331668000028,53453.54794848001
2023-11-08,09:35:59.000,312,11045013,12805,0,1699436158,12980.054559420001,72.03710334000061,53453.38025760001
2023-11-08,09:36:00.000,312,11045013,12565,0,1699436159,12979.488709379999,71.88907160999952,53453.436154560004
2023-11-08,09:36:01.000,312,11044977,12965,0,1699436160,12979.138421260002,71.63530293000076,53453.35230912
2023-11-08,09:36:02.000,312,11044983,12925,0,1699436161,12979.037376610002,71.36743599000329,53453.32436064
2023-11-08,09:36:03.000,312,11045031,12965,0,1699436162,12979.246202219998,71.5295659800031,53453.09378568001
2023-11-08,09:36:04.000,312,11045014,12725,0,1699436163,12979.70427129999,71.69169597000291,53452.91910768
2023-11-08,09:36:05.000,312,11045032,12925,0,1699436164,12979.926569529991,71.60710641000333,53453.11474704001
2023-11-08,09:36:06.000,312,11044963,12925,0,1699436165,12980.115186210001,71.42382902999816,53453.16365688001
2023-11-08,09:36:07.000,312,11045030,12765,0,1699436166,12980.303802889997,71.78333466000186,53453.16365688001
2023-11-08,09:36:08.000,312,11045051,13325,0,1699436167,12980.357693370002,72.43890375000046,53453.19859248
2023-11-08,09:36:09.000,312,11044983,12725,0,1699436168,12980.573255289994,72.75611460000073,53453.05885008
2023-11-08,09:36:10.000,312,11044968,12405,0,1699436169,12980.714717799994,73.073325450001,53453.15666976
2023-11-08,09:36:11.000,312,11045057,13045,0,1699436170,12980.748399349999,73.04512893000356,53453.24750232
2023-11-08,09:36:12.000,312,11045039,12725,0,1699436171,12980.76187196999,73.22135718000209,53453.338334880005
2023-11-08,09:36:13.000,312,11045018,12805,0,1699436172,12981.00437912999,73.14381675000186,53453.38025760001
2023-11-08,09:36:14.000,312,11045020,12765,0,1699436173,12981.327722009992,72.76316373000009,53453.40121896001
2023-11-08,09:36:15.000,312,11045025,12805,0,1699436174,12981.792527399994,72.2344789800045,53453.56192272
2023-11-08,09:36:16.000,312,11045035,12965,0,1699436175,12982.14281551999,72.07939812000404,53453.673716640005
2023-11-08,09:36:17.000,312,11044993,12885,0,1699436176,12982.479631019996,72.00185769000382,53453.7994848
2023-11-08,09:36:18.000,312,11045056,12925,0,1699436177,12982.755819730002,72.0230050800019,53453.94621432
2023-11-08,09:36:19.000,312,11045019,12805,0,1699436178,12982.951172719993,72.1851350700017,53453.96717568
2023-11-08,09:36:20.000,312,11045041,12725,0,1699436179,12983.072426299994,72.19218420000107,53454.044034
2023-11-08,09:36:21.000,312,11045007,12925,0,1699436180,12983.22736143,72.72086895000393,53454.12089232001
2023-11-08,09:36:22.000,312,11045002,12525,0,1699436181,12983.28125190999,73.24955369999952,53454.20473776
2023-11-08,09:36:23.000,312,11045027,12965,0,1699436182,12983.335142389995,73.4821749900002,53454.23268624
2023-11-08,09:36:24.000,312,11045054,12765,0,1699436183,12983.22062511999,73.05922719000228,53454.23268624
2023-11-08,09:36:25.000,312,11045026,13005,0,1699436184,12983.126316779999,72.43890375000046,53454.19775064001
2023-11-08,09:36:26.000,312,11044990,12485,0,1699436185,12983.045481059999,71.73399074999907,53454.19076352
2023-11-08,09:36:27.000,312,11045000,12685,0,1699436186,12983.24757036,71.06432340000174,53454.3235188
2023-11-08,09:36:28.000,312,11045031,12725,0,1699436187,12983.34187869999,70.66957212000125,53454.2536476
2023-11-08,09:36:29.000,312,11045073,12645,0,1699436188,12983.941410289997,70.32416475000355,53454.42133848
2023-11-08,09:36:30.000,312,11045003,13165,0,1699436189,12984.736294869996,70.10564172000159,53454.575055119996
2023-11-08,09:36:31.000,312,11044998,13285,0,1699436190,12985.066374059992,70.09859259000223,53454.67287480001
2023-11-08,09:36:32.000,312,11045047,12645,0,1699436191,12985.248254429993,70.21137866999925,53454.777681600004
2023-11-08,09:36:33.000,312,11045002,13205,0,1699436192,12985.551388379994,70.23957519000396,53454.80563008
2023-11-08,09:36:34.000,312,11044991,13005,0,1699436193,12985.894940189995,70.63432647000445,53454.88947552001
2023-11-08,09:36:35.000,312,11045060,13125,0,1699436194,12986.373218200002,71.2828464300037,53454.99428232
2023-11-08,09:36:36.000,312,11045040,12925,0,1699436195,12986.82455097,71.32514120999986,53455.04319216
2023-11-08,09:36:37.000,312,11045087,13045,0,1699436196,12987.00643134,71.22645339000155,53455.17594744001
2023-11-08,09:36:38.000,312,11045041,12725,0,1699436197,12986.992958719995,71.50136945999839,53455.26678
2023-11-08,09:36:39.000,312,11045024,12885,0,1699436198,12987.12094860999,71.15596209000068,53455.245818639996
2023-11-08,09:36:40.000,312,11045043,12605,0,1699436199,12987.491445660002,70.56383517000359,53455.45543224
2023-11-08,09:36:41.000,312,11045009,13085,0,1699436200,12987.848470089993,69.91531521000434,53455.53229056
2023-11-08,09:36:42.000,312,11045064,13285,0,1699436201,12988.04382308,69.66859565999766,53455.77683976001
2023-11-08,09:36:43.000,312,11044998,12245,0,1699436202,12988.19875820999,69.86597130000155,53455.8606852
2023-11-08,09:36:44.000,312,11045049,12805,0,1699436203,12988.535573709996,70.3312138800029,53456.04235032001
2023-11-08,09:36:45.000,312,11045024,12765,0,1699436204,12989.054269579989,70.6131790799991,53456.286899520004
2023-11-08,09:36:46.000,312,11044981,13045,0,1699436205,12989.37761245999,70.7894073300049,53456.46157752
2023-11-08,09:36:47.000,312,11044981,12485,0,1699436206,12989.694219029996,70.99383210000087,53456.6292684
2023-11-08,09:36:48.000,312,11045020,12565,0,1699436207,12989.963671429992,71.27579730000434,53456.7690108
2023-11-08,09:36:49.000,312,11045024,12685,0,1699436208,12990.132079180003,71.25464990999899,53456.76202368001
2023-11-08,09:36:50.000,312,11045053,12925,0,1699436209,12990.266805379993,71.05727427000238,53456.957663040004
2023-11-08,09:36:51.000,312,11045018,13285,0,1699436210,12990.54299409,70.58498256000166,53457.076444080005
2023-11-08,09:36:52.000,312,11045009,12925,0,1699436211,12990.670983979995,69.97170824999921,53457.16727664001
2023-11-08,09:36:53.000,312,11045047,12805,0,1699436212,12990.90675483,69.64039914000023,53457.30003192
2023-11-08,09:36:54.000,312,11044999,12925,0,1699436213,12990.953908999996,69.2808935100038,53457.30701904001
2023-11-08,09:36:55.000,312,11044956,12925,0,1699436214,12990.980854239991,69.04122309000377,53457.26509632001
2023-11-08,09:36:56.000,312,11045070,12805,0,1699436215,12991.263779259993,68.93548613999883,53457.39086448
2023-11-08,09:36:57.000,312,11044992,12765,0,1699436216,12991.68143048,68.98483005000162,53457.341954640004
2023-11-08,09:36:58.000,312,11045042,12965,0,1699436217,12992.03845490999,69.21040221000294,53457.293044800004
2023-11-08,09:36:59.000,312,11044992,13005,0,1699436218,12992.664931739993,69.09056699999928,53457.33496752001
2023-11-08,09:37:00.000,312,11045018,13125,0,1699436219,12993.30488119,69.3161391600006,53457.39086448
2023-11-08,09:37:01.000,312,11045082,13045,0,1699436220,12993.762950269993,69.83777478000411,53457.3978516
2023-11-08,09:37:02.000,312,11045008,13045,0,1699436221,12994.1199747,70.28891909999948,53457.36990312
2023-11-08,09:37:03.000,312,11045000,12525,0,1699436222,12994.712769979997,70.44399995999993,53457.341954640004
2023-11-08,09:37:04.000,312,11045054,12765,0,1699436223,12995.150630129989,70.34531214000162,53457.38387736001
2023-11-08,09:37:05.000,312,11045034,13325,0,1699436224,12995.6019629,70.25367345000268,53457.41881296
2023-11-08,09:37:06.000,312,11045036,12885,0,1699436225,12996.019614119992,70.21137866999925,53457.537594
2023-11-08,09:37:07.000,312,11045007,12885,0,1699436226,12996.403583789994,70.3312138800029,53457.58650384
2023-11-08,09:37:08.000,312,11045016,12845,0,1699436227,12996.807762389995,70.3030173599982,53457.59349096
2023-11-08,09:37:09.000,312,11045047,13125,0,1699436228,12997.420766599993,70.64842473000317,53457.68432352
2023-11-08,09:37:10.000,312,11045035,13285,0,1699436229,12997.99335294999,71.16301122000004,53457.68432352
2023-11-08,09:37:11.000,312,11045031,13085,0,1699436230,12998.411004169997,71.49432032999903,53457.8520144
2023-11-08,09:37:12.000,312,11045008,12885,0,1699436231,12998.565939300002,71.65645031999884,53457.845027280004
2023-11-08,09:37:13.000,312,11045036,13045,0,1699436232,12998.754555979998,71.63530293000076,53457.83804016001
2023-11-08,09:37:14.000,312,11045025,12845,0,1699436233,12998.842128009994,71.57890988999861,53457.89393712
2023-11-08,09:37:15.000,312,11045008,12925,0,1699436234,12999.05768993,71.64235206000012,53457.87996288
2023-11-08,09:37:16.000,312,11045042,12885,0,1699436235,12999.21262505999,71.89612073999888,53457.984769680006
2023-11-08,09:37:17.000,312,11044973,12565,0,1699436236,12999.394505429991,72.24857724000321,53458.012718160004
2023-11-08,09:37:18.000,312,11045054,12605,0,1699436237,12999.684166760002,72.7772619899988,53458.02669240001
2023-11-08,09:37:19.000,312,11045021,12845,0,1699436238,13000.014245949998,73.531518900003,53457.90791136001
2023-11-08,09:37:20.000,312,11045049,12565,0,1699436239,13000.3173799,73.65135410999937,53458.06861512
2023-11-08,09:37:21.000,312,11044994,12965,0,1699436240,13000.45210609999,73.4187328199987,53458.02669240001
2023-11-08,09:37:22.000,312,11045016,12525,0,1699436241,13000.49252395999,73.27775022000424,53458.04066664
2023-11-08,09:37:23.000,312,11045009,12925,0,1699436242,13000.41168823999,73.24250457000016,53457.963808320004
2023-11-08,09:37:24.000,312,11045016,13085,0,1699436243,13000.53967813,73.73594366999896,53457.89393712
2023-11-08,09:37:25.000,312,11045029,12605,0,1699436244,13001.011219829998,74.24348103000375,53457.9218856
2023-11-08,09:37:26.000,312,11044992,12525,0,1699436245,13001.314353779999,74.7933131700047,53457.85900152001
2023-11-08,09:37:27.000,312,11045028,13005,0,1699436246,13001.57033355999,75.11757315000432,53457.76816896001
2023-11-08,09:37:28.000,312,11045005,12725,0,1699436247,13001.664641899995,75.41363660999923,53457.677336400004
2023-11-08,09:37:29.000,312,11045051,12965,0,1699436248,13001.873467509991,75.64625789999991,53457.460735680004
2023-11-08,09:37:30.000,312,11045034,12485,0,1699436249,13001.947566919996,75.50527529999817,53457.42580008
2023-11-08,09:37:31.000,312,11045032,12965,0,1699436250,13002.163128840002,75.42773486999795,53457.341954640004
2023-11-08,09:37:32.000,312,11044981,13125,0,1699436251,13002.169865149997,75.13167141000304,53457.36990312
2023-11-08,09:37:33.000,312,11045017,12925,0,1699436252,13002.291118729998,74.96954142000322,53457.2231736
2023-11-08,09:37:34.000,312,11045057,12965,0,1699436253,13002.54709850999,74.84265708000021,53457.18823800001
2023-11-08,09:37:35.000,312,11044989,12525,0,1699436254,13002.661615779994,74.7439692600019,53457.1533024
2023-11-08,09:37:36.000,312,11044994,12965,0,1699436255,13003.065794379996,74.50429884000187,53457.09041832
2023-11-08,09:37:37.000,312,11045030,13005,0,1699436256,13003.604699179989,74.4972497100025,53456.99958576001
2023-11-08,09:37:38.000,312,11044961,13005,0,1699436257,13004.1570766,74.60298666000017,53456.90176608001
2023-11-08,09:37:39.000,312,11044993,13085,0,1699436258,13004.581464130002,74.65233057000296,53456.838882000004
2023-11-08,09:37:40.000,312,11045034,12965,0,1699436259,13004.972170109999,75.0893766299996,53456.96465016
2023-11-08,09:37:41.000,312,11045011,12925,0,1699436260,13005.09342369,75.74494571999821,53456.97163728001
2023-11-08,09:37:42.000,312,11045008,12845,0,1699436261,13005.10689630999,76.31592525000451,53456.97163728001
2023-11-08,09:37:43.000,312,11045024,12885,0,1699436262,13005.30898560999,76.8093643500033,53456.9436888
2023-11-08,09:37:44.000,312,11045020,12805,0,1699436263,13005.564965389996,76.97149434000312,53457.01356
2023-11-08,09:37:45.000,312,11045032,13245,0,1699436264,13005.787263619997,77.07018216000142,53457.04849560001
2023-11-08,09:37:46.000,312,11044998,12605,0,1699436265,13006.124079119989,77.12657520000357,53457.1533024
2023-11-08,09:37:47.000,312,11045013,12965,0,1699436266,13006.440685689995,77.3380490999989,53457.195225120005
2023-11-08,09:37:48.000,312,11045005,12965,0,1699436267,13006.541730339995,77.40854039999977,53457.195225120005
2023-11-08,09:37:49.000,312,11045013,12725,0,1699436268,13006.777501190001,77.38034388000233,53457.27208344
2023-11-08,09:37:50.000,312,11045029,12645,0,1699436269,13006.790973809992,77.23231215000123,53457.411825840005
2023-11-08,09:37:51.000,312,11045019,12565,0,1699436270,13006.838127980001,77.03493651000463,53457.41881296
2023-11-08,09:37:52.000,312,11045086,13085,0,1699436271,13006.972854179992,76.85870825999882,53457.41881296
2023-11-08,09:37:53.000,312,11045014,12925,0,1699436272,13006.999799420002,77.02083824999863,53457.38387736001
2023-11-08,09:37:54.000,312,11045054,12805,0,1699436273,13006.871809529992,76.79526609000459,53457.3978516
2023-11-08,09:37:55.000,312,11044979,12725,0,1699436274,13006.730347019991,76.37936741999874,53457.43278720001
2023-11-08,09:37:56.000,312,11045054,13245,0,1699436275,13006.716874400001,76.01986179000232,53457.43278720001
2023-11-08,09:37:57.000,312,11044998,12685,0,1699436276,13006.57541189,75.56871746999968,53457.39086448
2023-11-08,09:37:58.000,312,11045027,12885,0,1699436277,13006.33290473,75.06118011000217,53457.362916000005
2023-11-08,09:37:59.000,312,11045002,12965,0,1699436278,13006.198178529994,74.6452814400036,53457.27907056
2023-11-08,09:38:00.000,312,11045010,13005,0,1699436279,13006.22512376999,74.4972497100025,53457.30003192
2023-11-08,09:38:01.000,312,11044998,13045,0,1699436280,13006.124079119989,74.0390562600005,53457.195225120005
2023-11-08,09:38:02.000,312,11045021,13005,0,1699436281,13005.901780890003,73.75709106000431,53457.16727664001
2023-11-08,09:38:03.000,312,11045018,12925,0,1699436282,13005.531283839991,73.71479628000088,53456.99958576001
2023-11-08,09:38:04.000,312,11044992,12845,0,1699436283,13005.322458229995,73.64430498000002,53456.90176608001
2023-11-08,09:38:05.000,312,11044991,12485,0,1699436284,13005.29551299,73.46807673000148,53456.88779184
2023-11-08,09:38:06.000,312,11045030,13165,0,1699436285,13005.21467727,73.44692934000341,53456.82490776
2023-11-08,09:38:07.000,312,11045003,12605,0,1699436286,13005.12710523999,73.50332237999828,53456.66420400001
2023-11-08,09:38:08.000,312,11045029,12605,0,1699436287,13005.00585165999,73.70069802000216,53456.50350024
2023-11-08,09:38:09.000,312,11044994,13005,0,1699436288,13004.837443909993,74.12364582000009,53456.26593816
2023-11-08,09:38:10.000,312,11045018,12805,0,1699436289,13004.938488559994,74.18003886000224,53456.20305408
2023-11-08,09:38:11.000,312,11045028,12965,0,1699436290,13004.837443909993,74.20823537999968,53456.07728592
2023-11-08,09:38:12.000,312,11045009,13005,0,1699436291,13004.594936749992,74.38446362999821,53455.93754352
2023-11-08,09:38:13.000,312,11045021,12605,0,1699436292,13004.305275419996,74.42675841000164,53455.81177536
2023-11-08,09:38:14.000,312,11044958,12565,0,1699436293,13003.98866884999,74.19413712000096,53455.51132920001
2023-11-08,09:38:15.000,312,11045028,12845,0,1699436294,13003.941514679995,74.37036536999949,53455.39254816001
2023-11-08,09:38:16.000,312,11045043,12925,0,1699436295,13003.96845991999,74.27872668000055,53455.15498608001
2023-11-08,09:38:17.000,312,11044997,12845,0,1699436296,13003.94825098999,74.02495800000179,53454.966333840006
2023-11-08,09:38:18.000,312,11045055,12925,0,1699436297,13003.779843239994,73.81348409999919,53454.68684904
2023-11-08,09:38:19.000,312,11045045,12445,0,1699436298,13003.692271209999,74.07430191000458,53454.43531272001
2023-11-08,09:38:20.000,312,11045021,12925,0,1699436299,13003.658589659994,74.6805270900004,53454.26762184001
2023-11-08,09:38:21.000,312,11044995,12685,0,1699436300,13003.537336079993,74.84265708000021,53454.08595672
2023-11-08,09:38:22.000,312,11045036,12965,0,1699436301,13003.341983090002,74.82855882000149,53453.81345904001
2023-11-08,09:38:23.000,312,11044992,13125,0,1699436302,13003.112948549991,74.71577274000447,53453.56192272
2023-11-08,09:38:24.000,312,11045040,12645,0,1699436303,13002.843496149995,74.29987406999862,53453.457115920006
2023-11-08,09:38:25.000,312,11045017,12645,0,1699436304,13002.452790169998,74.02495800000179,53453.2055796
2023-11-08,09:38:26.000,312,11044984,12885,0,1699436305,13002.270909799998,74.00381061000371,53452.98897888
2023-11-08,09:38:27.000,312,11044977,12725,0,1699436306,13002.230491939998,73.8769262700007,53452.77936528001
2023-11-08,09:38:28.000,312,11045021,13205,0,1699436307,13002.183337770002,73.89807365999877,53452.5068676
2023-11-08,09:38:29.000,312,11044992,12965,0,1699436308,13002.102502050002,74.08135104000394,53452.29026688
2023-11-08,09:38:30.000,312,11045026,12845,0,1699436309,13001.893676439991,73.91922105000413,53452.12956312
2023-11-08,09:38:31.000,312,11045000,13005,0,1699436310,13001.927357989996,73.81348409999919,53451.9129624
2023-11-08,09:38:32.000,312,11045055,12885,0,1699436311,13002.129447289997,73.79938584000047,53451.73129728001
2023-11-08,09:38:33.000,312,11045001,12725,0,1699436312,13002.270909799998,73.79938584000047,53451.48674808001
2023-11-08,09:38:34.000,312,11045003,12605,0,1699436313,13002.412372309998,73.91217192000477,53451.3539928
2023-11-08,09:38:35.000,312,11045038,13005,0,1699436314,13002.190074079997,73.6302067200013,53451.088482240004
2023-11-08,09:38:36.000,312,11044994,12965,0,1699436315,13002.021666330002,73.49627324999892,53450.92777848
2023-11-08,09:38:37.000,312,11045043,13005,0,1699436316,13002.095765739992,73.27070109000488,53450.871881520005
2023-11-08,09:38:38.000,312,11045036,12605,0,1699436317,13002.075556809992,72.99578502000077,53450.66925504
2023-11-08,09:38:39.000,312,11045000,12605,0,1699436318,13002.048611569997,72.86890067999775,53450.49457704
2023-11-08,09:38:40.000,312,11045018,12965,0,1699436319,13002.102502050002,72.73496721000265,53450.41073160001
2023-11-08,09:38:41.000,312,11045022,12365,0,1699436320,13002.257437179993,72.68562329999986,53450.201118000004
2023-11-08,09:38:42.000,312,11044989,12925,0,1699436321,13002.371954449998,72.6433285200037,53450.07534984001
2023-11-08,09:38:43.000,312,11045029,12805,0,1699436322,13002.54709850999,72.57283722000284,53449.92862032001
2023-11-08,09:38:44.000,312,11044979,12805,0,1699436323,13002.560571129994,72.65742678000242,53449.78887792001
2023-11-08,09:38:45.000,312,11045006,12765,0,1699436324,13002.79634198,72.65037765000307,53449.73298096
2023-11-08,09:38:46.000,312,11044989,13285,0,1699436325,13002.904122939995,72.52349331000005,53449.58625144
2023-11-08,09:38:47.000,312,11044972,12965,0,1699436326,13003.099475930001,72.50939505000133,53449.52336736001
2023-11-08,09:38:48.000,312,11045056,12845,0,1699436327,13003.288092609997,72.47414940000453,53449.40458632001
2023-11-08,09:38:49.000,312,11045019,13125,0,1699436328,13003.503654529988,72.45300200999918,53449.25086968
2023-11-08,09:38:50.000,312,11045063,12805,0,1699436329,13003.678798589994,72.54464069999813,53449.13208864
2023-11-08,09:38:51.000,312,11044993,12605,0,1699436330,13003.860678959994,72.52349331000005,53448.99933336001
2023-11-08,09:38:52.000,312,11045007,12565,0,1699436331,13003.84720633999,72.1851350700017,53448.91548792
2023-11-08,09:38:53.000,312,11044988,13005,0,1699436332,13003.597962869993,71.839727700004,53448.74779704
2023-11-08,09:38:54.000,312,11044993,13005,0,1699436333,13003.510390839998,71.59300815000461,53448.594080400006
2023-11-08,09:38:55.000,312,11045006,12605,0,1699436334,13003.544072389988,71.48727119999967,53448.53119632
2023-11-08,09:38:56.000,312,11045025,12605,0,1699436335,13003.577753939993,71.38858338000136,53448.32856984001
2023-11-08,09:38:57.000,312,11045053,12845,0,1699436336,13003.712480139999,71.2828464300037,53448.15389184
2023-11-08,09:38:58.000,312,11045008,12965,0,1699436337,13003.82699740999,71.31104295000114,53448.042097920006
2023-11-08,09:38:59.000,312,11044990,12725,0,1699436338,13003.793315859999,71.36038686000393,53447.8604328
2023-11-08,09:39:00.000,312,11044986,12965,0,1699436339,13003.705743829989,71.4167798999988,53447.7206904
2023-11-08,09:39:01.000,312,11044978,12845,0,1699436340,13003.678798589994,71.4167798999988,53447.59492224
2023-11-08,09:39:02.000,312,11044969,12765,0,1699436341,13003.510390839998,71.2828464300037,53447.37832152
2023-11-08,09:39:03.000,312,11045020,12845,0,1699436342,13003.382400950002,70.95153732000472,53447.203643520006
2023-11-08,09:39:04.000,312,11044966,12565,0,1699436343,13003.348719399997,70.64842473000317,53446.97306856
2023-11-08,09:39:05.000,312,11045023,12765,0,1699436344,13003.341983090002,70.16203476000373,53446.77044208001
2023-11-08,09:39:06.000,312,11045005,12805,0,1699436345,13003.389137259997,69.79548000000068,53446.58877696
2023-11-08,09:39:07.000,312,11044988,12805,0,1699436346,13003.449764049998,69.64744826999959,53446.33724064001
2023-11-08,09:39:08.000,312,11045026,13005,0,1699436347,13003.550808699998,69.47122002000106,53446.07173008001
2023-11-08,09:39:09.000,312,11044981,12845,0,1699436348,13003.685534899989,69.13991091000207,53445.83416800001
2023-11-08,09:39:10.000,312,11045009,12805,0,1699436349,13003.9549873,68.98483005000162,53445.68045136
2023-11-08,09:39:11.000,312,11045064,12645,0,1699436350,13004.10992242999,68.85089657999924,53445.4149408
2023-11-08,09:39:12.000,312,11045065,13085,0,1699436351,13004.19075814999,68.82974919000117,53445.191352960006
2023-11-08,09:39:13.000,312,11045036,12565,0,1699436352,13004.21770339,68.71696311000414,53444.855971200006
2023-11-08,09:39:14.000,312,11045017,13165,0,1699436353,13004.251384939991,68.27991705000022,53444.5764864
2023-11-08,09:39:15.000,312,11045021,12925,0,1699436354,13004.305275419996,67.83582186000422,53444.401808400005
2023-11-08,09:39:16.000,312,11045027,12885,0,1699436355,13004.318748040001,67.56795491999947,53444.08738800001
2023-11-08,09:39:17.000,312,11045035,13245,0,1699436356,13004.554518889992,67.37057928000286,53443.87078728001
2023-11-08,09:39:18.000,312,11045018,13085,0,1699436357,13004.823971289989,67.65254447999905,53443.57732824
2023-11-08,09:39:19.000,312,11044992,13125,0,1699436358,13004.98564272999,67.91336229000444,53443.30483056
2023-11-08,09:39:20.000,312,11045064,12605,0,1699436359,13005.140577859995,68.18122923000192,53443.13015256001
2023-11-08,09:39:21.000,312,11044989,12525,0,1699436360,13005.24835881999,68.4772926900041,53442.843680640006
2023-11-08,09:39:22.000,312,11045077,12725,0,1699436361,13005.34940346999,68.79450354000437,53442.66201552
2023-11-08,09:39:23.000,312,11045053,12765,0,1699436362,13005.517811220001,69.25974611999845,53442.48035040001
2023-11-08,09:39:24.000,312,11045043,12805,0,1699436363,13005.692955279992,69.68974305000302,53442.18689136
2023-11-08,09:39:25.000,312,11045018,12885,0,1699436364,13005.955671369993,69.94351173000177,53442.03317472
2023-11-08,09:39:26.000,312,11045018,13005,0,1699436365,13006.26554162999,69.95760999000049,53441.9213808
2023-11-08,09:39:27.000,312,11045002,12525,0,1699436366,13006.460894619995,69.83777478000411,53441.78862552001
2023-11-08,09:39:28.000,312,11045008,12445,0,1699436367,13006.683192849996,69.73908695999853,53441.6069604
2023-11-08,09:39:29.000,312,11044993,12805,0,1699436368,13006.851600599992,69.5276130600032,53441.36939832
2023-11-08,09:39:30.000,312,11045026,12685,0,1699436369,13006.939172630002,69.18220568999823,53441.24363016
2023-11-08,09:39:31.000,312,11044996,12565,0,1699436370,13006.986326799997,68.92843700999947,53441.07593928
2023-11-08,09:39:32.000,312,11045015,12765,0,1699436371,13006.898754770002,68.86499483999796,53440.880299920005
2023-11-08,09:39:33.000,312,11045026,12645,0,1699436372,13006.757292260001,68.73811050000222,53440.712609040005
2023-11-08,09:39:34.000,312,11044999,12805,0,1699436373,13006.65624761,68.5477839899977,53440.58684088001
2023-11-08,09:39:35.000,312,11045067,12765,0,1699436374,13006.67645654,68.34335922000173,53440.475046960004
2023-11-08,09:39:36.000,312,11045038,12845,0,1699436375,13006.649511299991,68.23057314000471,53440.3143432
2023-11-08,09:39:37.000,312,11045051,12765,0,1699436376,13006.53499403,68.47024356000475,53440.15363944001
2023-11-08,09:39:38.000,312,11044999,12765,0,1699436377,13006.359849969995,68.64647181000328,53440.00690992
2023-11-08,09:39:39.000,312,11044997,12845,0,1699436378,13006.117342809994,68.54073485999834,53439.78332208
2023-11-08,09:39:40.000,312,11044998,12805,0,1699436379,13006.036507089993,68.5477839899977,53439.66454104
2023-11-08,09:39:41.000,312,11045004,12525,0,1699436380,13005.989352919998,68.49139095000282,53439.64357968
2023-11-08,09:39:42.000,312,11045003,13125,0,1699436381,13005.787263619997,68.53368572999898,53439.39204336001
2023-11-08,09:39:43.000,312,11045028,12565,0,1699436382,13005.632328489992,68.68171746000007,53439.26627520001
2023-11-08,09:39:44.000,312,11045007,12725,0,1699436383,13005.36961239999,68.94958440000482,53438.97980328001
2023-11-08,09:39:45.000,312,11045006,12565,0,1699436384,13005.14731416999,69.04827222000313,53438.80512528
2023-11-08,09:39:46.000,312,11045037,12765,0,1699436385,13005.04626951999,69.09761612999864,53438.66538288
2023-11-08,09:39:47.000,312,11045052,12405,0,1699436386,13005.04626951999,69.09761612999864,53438.42083368
2023-11-08,09:39:48.000,312,11045022,13085,0,1699436387,13005.14731416999,69.11171439000464,53438.267117040006
2023-11-08,09:39:49.000,312,11045043,12965,0,1699436388,13005.2348862,69.09056699999928,53438.078464800004
2023-11-08,09:39:50.000,312,11044996,12885,0,1699436389,13005.39655764,69.01302656999906,53438.029554960005
2023-11-08,09:39:51.000,312,11044983,13205,0,1699436390,13005.524547529996,69.09761612999864,53437.91776104
2023-11-08,09:39:52.000,312,11044951,12925,0,1699436391,13005.861363030002,69.39367959000083,53437.73609592001
2023-11-08,09:39:53.000,312,11045048,12685,0,1699436392,13006.18470590999,69.6615465299983,53437.63827624001
2023-11-08,09:39:54.000,312,11045018,12925,0,1699436393,13006.45415831,69.95056086000113,53437.54045656
2023-11-08,09:39:55.000,312,11045056,12725,0,1699436394,13006.69666547,70.01400303000264,53437.53346944
2023-11-08,09:39:56.000,312,11045001,12885,0,1699436395,13006.790973809992,69.9223643400037,53437.526482320005
2023-11-08,09:39:57.000,312,11045024,12565,0,1699436396,13006.851600599992,69.9223643400037,53437.46359824
2023-11-08,09:39:58.000,312,11045025,12885,0,1699436397,13006.811182739992,69.68269392000366,53437.38673992
2023-11-08,09:39:59.000,312,11045051,12805,0,1699436398,13006.737083330001,69.4148269799989,53437.31686872
2023-11-08,09:40:00.000,312,11045000,12885,0,1699436399,13006.642774989996,69.33023741999932,53437.37975280001
2023-11-08,09:40:01.000,312,11044954,12525,0,1699436400,13006.48783985999,69.43597437000426,53437.29590736
2023-11-08,09:40:02.000,312,11045033,12765,0,1699436401,13006.34637734999,69.7108904400011,53437.32385584
2023-11-08,09:40:03.000,312,11045011,12885,0,1699436402,13006.211651149999,69.54171132000192,53437.240010400004
2023-11-08,09:40:04.000,312,11045006,12845,0,1699436403,13006.198178529994,69.16810742999951,53437.18411344001
2023-11-08,09:40:05.000,312,11044992,12885,0,1699436404,13006.35311366,68.76630701999966,53437.191100560005
2023-11-08,09:40:06.000,312,11044993,12965,0,1699436405,13006.460894619995,68.54073485999834,53437.17712632
2023-11-08,09:40:07.000,312,11044983,12565,0,1699436406,13006.53499403,68.6112261599992,53437.18411344001
2023-11-08,09:40:08.000,312,11045034,12645,0,1699436407,13006.41374045,68.55483312000433,53437.13520360001
2023-11-08,09:40:09.000,312,11045025,12605,0,1699436408,13006.49457617,68.66761920000135,53436.9605256
2023-11-08,09:40:10.000,312,11044987,12765,0,1699436409,13006.703401779996,68.5477839899977,53437.00244832
2023-11-08,09:40:11.000,312,11045002,12685,0,1699436410,13006.878545840002,68.25172053000279,53436.953538480004
2023-11-08,09:40:12.000,312,11045020,12925,0,1699436411,13007.033480969993,68.11778706000041,53436.87668016001
2023-11-08,09:40:13.000,312,11045003,12805,0,1699436412,13007.316405989994,67.92746055000316,53436.82777032001
2023-11-08,09:40:14.000,312,11045032,12525,0,1699436413,13007.599331009995,67.84287099000358,53436.77886048001
2023-11-08,09:40:15.000,312,11045008,12645,0,1699436414,13007.888992339991,67.98385358999803,53436.79982184001
2023-11-08,09:40:16.000,312,11044967,12685,0,1699436415,13008.084345329997,68.02614837000147,53436.7159764
2023-11-08,09:40:17.000,312,11045017,12725,0,1699436416,13008.414424519993,68.11073793000105,53436.62514384
2023-11-08,09:40:18.000,312,11044971,12725,0,1699436417,13008.62325012999,68.20237662,53436.58322112001
2023-11-08,09:40:19.000,312,11044981,12885,0,1699436418,13008.80513049999,68.34335922000173,53436.569246880004
2023-11-08,09:40:20.000,312,11044947,12925,0,1699436419,13009.020692419996,68.5477839899977,53436.569246880004
2023-11-08,09:40:21.000,312,11045005,12765,0,1699436420,13009.283408509997,68.59712790000049,53436.56225976001
2023-11-08,09:40:22.000,312,11045023,12685,0,1699436421,13009.458552570002,68.73106137000286,53436.47841432
2023-11-08,09:40:23.000,312,11045033,12685,0,1699436422,13009.640432939988,68.87909310000396,53436.4364916
2023-11-08,09:40:24.000,312,11044994,12965,0,1699436423,13010.11197464,69.09056699999928,53436.38758176
2023-11-08,09:40:25.000,312,11045017,12645,0,1699436424,13010.408372279991,69.2808935100038,53436.35963328
2023-11-08,09:40:26.000,312,11045008,12965,0,1699436425,13010.664352059997,69.34433567999804,53436.35963328
2023-11-08,09:40:27.000,312,11045062,12845,0,1699436426,13011.04158541999,69.64744826999959,53436.41553024001
2023-11-08,09:40:28.000,312,11044991,12885,0,1699436427,13011.196520549995,69.86597130000155,53436.282774960004
2023-11-08,09:40:29.000,312,11045027,12645,0,1699436428,13011.459236639996,70.02810129000136,53436.3316848
2023-11-08,09:40:30.000,312,11044995,12845,0,1699436429,13011.849942619992,70.21842779999861,53436.31072344
2023-11-08,09:40:31.000,312,11044997,12485,0,1699436430,13012.240648599989,70.24662432000332,53436.31771056
2023-11-08,09:40:32.000,312,11045030,12885,0,1699436431,13012.61114565,70.29596822999883,53436.26880072
2023-11-08,09:40:33.000,312,11045002,12765,0,1699436432,13013.049005799992,70.10564172000159,53436.24085224
2023-11-08,09:40:34.000,312,11044993,12885,0,1699436433,13013.614855839995,69.96465911999985,53436.282774960004
2023-11-08,09:40:35.000,312,11045025,13125,0,1699436434,13014.093133850001,69.86597130000155,53436.31072344
2023-11-08,09:40:36.000,312,11044981,12605,0,1699436435,13014.450158279993,70.021052160002,53436.3316848
2023-11-08,09:40:37.000,312,11045014,12645,0,1699436436,13014.86107318999,70.35236127000098,53436.38059464
2023-11-08,09:40:38.000,312,11045011,13045,0,1699436437,13015.164207139991,70.5779334300023,53436.41553024001
2023-11-08,09:40:39.000,312,11045027,12685,0,1699436438,13015.541440499997,70.88104602000385,53436.42950448
2023-11-08,09:40:40.000,312,11045011,12925,0,1699436439,13015.837838139989,70.95858645000408,53436.471427200006
2023-11-08,09:40:41.000,312,11045006,12645,0,1699436440,13016.08034529999,70.95858645000408,53436.38758176
2023-11-08,09:40:42.000,312,11045033,12725,0,1699436441,13016.16118101999,70.71891603000404,53436.49238856001
2023-11-08,09:40:43.000,312,11044995,12805,0,1699436442,13016.114026849995,70.479245610004,53436.51334992001
2023-11-08,09:40:44.000,312,11045038,12885,0,1699436443,13016.01971850999,70.26072258000204,53436.42950448
2023-11-08,09:40:45.000,312,11045014,12605,0,1699436444,13015.93888278999,70.021052160002,53436.5063628
2023-11-08,09:40:46.000,312,11044995,12685,0,1699436445,13015.93888278999,69.75318522000453,53436.520337040005
2023-11-08,09:40:47.000,312,11045025,12565,0,1699436446,13015.932146479994,69.29499177000253,53436.49238856001
2023-11-08,09:40:48.000,312,11045022,12685,0,1699436447,13015.858047069989,68.82270006000181,53436.46444008001
2023-11-08,09:40:49.000,312,11044982,12725,0,1699436448,13015.763738729998,68.36450660999981,53436.38758176
2023-11-08,09:40:50.000,312,11044986,12685,0,1699436449,13015.709848249993,68.1671309700032,53436.38758176
2023-11-08,09:40:51.000,312,11044981,12725,0,1699436450,13015.743529799998,67.9204114200038,53436.39456888001
2023-11-08,09:40:52.000,312,11044983,12445,0,1699436451,13015.790683969994,67.6736918700044,53436.35963328
2023-11-08,09:40:53.000,312,11045016,12685,0,1699436452,13015.864783379999,67.77237969000271,53436.254826480006
2023-11-08,09:40:54.000,312,11045011,12605,0,1699436453,13015.864783379999,67.79352708000079,53436.20591664001
2023-11-08,09:40:55.000,312,11045034,12805,0,1699436454,13015.777211349989,67.96270619999996,53436.17098104
2023-11-08,09:40:56.000,312,11045021,12605,0,1699436455,13015.669430389993,68.08959054000297,53436.14303256
2023-11-08,09:40:57.000,312,11044983,12685,0,1699436456,13015.548176809993,67.75828143000399,53436.02425152
2023-11-08,09:40:58.000,312,11044988,12805,0,1699436457,13015.265251789991,67.58910231000482,53436.00329016
2023-11-08,09:40:59.000,312,11045045,12765,0,1699436458,13015.09010773,67.62434796000161,53435.90547048
2023-11-08,09:41:00.000,312,11045004,12765,0,1699436459,13014.914963669995,67.55385666000075,53435.96136744001
2023-11-08,09:41:01.000,312,11044994,12845,0,1699436460,13014.92843629,67.52566014000331,53435.947393200004
2023-11-08,09:41:02.000,312,11045023,12885,0,1699436461,13014.94864522,67.4974636199986,53435.84258640001
2023-11-08,09:41:03.000,312,11044991,12685,0,1699436462,13014.975590459995,67.40582492999965,53435.76572808
2023-11-08,09:41:04.000,312,11045077,12725,0,1699436463,13014.995799389995,67.1168106000041,53435.7377796
2023-11-08,09:41:05.000,312,11045007,12565,0,1699436464,13014.975590459995,66.87714018000406,53435.70284400001
2023-11-08,09:41:06.000,312,11045025,12525,0,1699436465,13014.955381529995,66.79959975000384,53435.6679084
2023-11-08,09:41:07.000,312,11044990,12605,0,1699436466,13014.92169997999,66.64451889000338,53435.5980372
2023-11-08,09:41:08.000,312,11045035,12525,0,1699436467,13014.712874369994,66.68681366999954,53435.54214024
2023-11-08,09:41:09.000,312,11044979,13005,0,1699436468,13014.409740419993,66.73615758000233,53435.465281920006
2023-11-08,09:41:10.000,312,11044994,12965,0,1699436469,13014.113342780001,66.85599278999871,53435.40239784
2023-11-08,09:41:11.000,312,11044995,12645,0,1699436470,13013.90451716999,66.93353321999894,53435.297591040005
2023-11-08,09:41:12.000,312,11045025,12445,0,1699436471,13013.70242786999,66.94763147999765,53435.178810000005
2023-11-08,09:41:13.000,312,11044977,12805,0,1699436472,13013.68221893999,66.79255062000448,53435.011119120005
2023-11-08,09:41:14.000,312,11045016,12805,0,1699436473,13013.796736209995,66.42599586000142,53434.941247920004
2023-11-08,09:41:15.000,312,11045026,13005,0,1699436474,13013.992089200001,65.99599893000413,53434.745608560006
2023-11-08,09:41:16.000,312,11044990,13165,0,1699436475,13014.254805290002,65.63649330000044,53434.76656992001
2023-11-08,09:41:17.000,312,11045043,12725,0,1699436476,13014.429949349993,65.65059155999916,53434.64080176
2023-11-08,09:41:18.000,312,11045010,13205,0,1699436477,13014.712874369994,65.73518111999874,53434.556956320004
2023-11-08,09:41:19.000,312,11045007,12965,0,1699436478,13014.90822736,65.89731110999855,53434.38227832001
2023-11-08,09:41:20.000,312,11045058,12765,0,1699436479,13015.00253569999,66.06649022999773,53434.34734272
2023-11-08,09:41:21.000,312,11045018,12725,0,1699436480,13015.02274462999,66.3132097800044,53434.16567760001
2023-11-08,09:41:22.000,312,11045017,12685,0,1699436481,13015.00253569999,66.70091192999826,53434.123754880005
2023-11-08,09:41:23.000,312,11044961,12925,0,1699436482,13014.92169997999,67.13090886000282,53433.99798672001
2023-11-08,09:41:24.000,312,11044993,12965,0,1699436483,13014.874545809995,67.54680753000139,53433.837282960005
2023-11-08,09:41:25.000,312,11044993,12765,0,1699436484,13014.84760057,67.69483926000248,53433.837282960005
2023-11-08,09:41:26.000,312,11045040,13045,0,1699436485,13014.692665439994,67.73008490999928,53433.70452768
2023-11-08,09:41:27.000,312,11045026,12805,0,1699436486,13014.456894589988,67.79352708000079,53433.58574664
2023-11-08,09:41:28.000,312,11045032,13005,0,1699436487,13014.173969570002,67.61729883000226,53433.48792696
2023-11-08,09:41:29.000,312,11044992,12805,0,1699436488,13013.816945139995,67.28598972000327,53433.29927472
2023-11-08,09:41:30.000,312,11045022,12765,0,1699436489,13013.473393329994,66.9405823499983,53433.215429280004
2023-11-08,09:41:31.000,312,11044982,12605,0,1699436490,13013.284776649998,66.44009412000014,53433.10363536
2023-11-08,09:41:32.000,312,11044971,12645,0,1699436491,13012.947961149992,66.08058849000372,53433.03376416
2023-11-08,09:41:33.000,312,11045023,13045,0,1699436492,13012.698717679996,65.89731110999855,53432.79620208
2023-11-08,09:41:34.000,312,11044987,13325,0,1699436493,13012.597673029995,65.73518111999874,53432.6983824
2023-11-08,09:41:35.000,312,11045019,12765,0,1699436494,13012.617881959995,65.81977067999833,53432.614536960005
2023-11-08,09:41:36.000,312,11045018,12685,0,1699436495,13012.44947421,65.87616372000048,53432.43985896001
2023-11-08,09:41:37.000,312,11045022,12925,0,1699436496,13012.274330149994,65.86911459000112,53432.209284000004
2023-11-08,09:41:38.000,312,11045010,12605,0,1699436497,13012.045295609998,65.73518111999874,53432.08351584001
2023-11-08,09:41:39.000,312,11044989,13205,0,1699436498,13011.950987269993,65.51665809000406,53431.824992400005
2023-11-08,09:41:40.000,312,11044996,12805,0,1699436499,13012.004877749998,65.41092113999912,53431.69223712
2023-11-08,09:41:41.000,312,11045048,12765,0,1699436500,13012.193494429994,65.16420158999972,53431.60140456001
2023-11-08,09:41:42.000,312,11045000,12965,0,1699436501,13012.334956939994,64.86108899999817,53431.44768792
2023-11-08,09:41:43.000,312,11044967,12605,0,1699436502,13012.516837309995,64.64256597000349,53431.25204856
2023-11-08,09:41:44.000,312,11044974,12845,0,1699436503,13012.63135458,64.48748511000304,53431.0913448
2023-11-08,09:41:45.000,312,11045027,12725,0,1699436504,13012.947961149992,64.38879729000473,53430.97955088001
2023-11-08,09:41:46.000,312,11045018,12885,0,1699436505,13013.278040339988,64.40289555000345,53430.80487288
2023-11-08,09:41:47.000,312,11045002,12845,0,1699436506,13013.60811953,64.66371336000157,53430.700066080004
2023-11-08,09:41:48.000,312,11044999,12805,0,1699436507,13013.86409930999,65.10075941999821,53430.51141384
2023-11-08,09:41:49.000,312,11045015,13005,0,1699436508,13014.052715990001,65.37567549000232,53430.385645680006
2023-11-08,09:41:50.000,312,11045021,12765,0,1699436509,13014.349113629993,65.3968228800004,53430.364684320004
2023-11-08,09:41:51.000,312,11044992,12965,0,1699436510,13014.557939239989,65.31223332000081,53430.196993440004
2023-11-08,09:41:52.000,312,11045052,12765,0,1699436511,13014.71961067999,65.13600507000228,53430.099173760005
2023-11-08,09:41:53.000,312,11045005,13085,0,1699436512,13014.914963669995,65.29108593000274,53430.00135408001
2023-11-08,09:41:54.000,312,11045009,12765,0,1699436513,13015.117052969996,65.53780548000213,53429.861611680004
2023-11-08,09:41:55.000,312,11044999,13005,0,1699436514,13015.393241680002,65.71403373000066,53429.7987276
2023-11-08,09:41:56.000,312,11045006,12965,0,1699436515,13015.575122050002,65.7422302499981,53429.714882160006
2023-11-08,09:41:57.000,312,11045009,12925,0,1699436516,13015.93888278999,65.9537041500007,53429.65898520001
2023-11-08,09:41:58.000,312,11044993,13005,0,1699436517,13016.26222566999,66.15812892000395,53429.56116552
2023-11-08,09:41:59.000,312,11045027,12965,0,1699436518,13016.551887000001,66.12993239999923,53429.45635872
2023-11-08,09:42:00.000,312,11045009,12965,0,1699436519,13016.720294749997,65.67878808000387,53429.31661632
2023-11-08,09:42:01.000,312,11045016,13165,0,1699436520,13016.908911429993,65.41797026999848,53429.26770648
2023-11-08,09:42:02.000,312,11044989,12805,0,1699436521,13017.111000729994,65.43206853000447,53429.19783528
2023-11-08,09:42:03.000,312,11045024,12925,0,1699436522,13017.36698051,65.58010025999829,53429.12796408
2023-11-08,09:42:04.000,312,11044999,12645,0,1699436523,13017.515179329996,65.68583721000323,53428.99520880001
2023-11-08,09:42:05.000,312,11044988,12445,0,1699436524,13017.683587079991,65.84091807000368,53428.90437624
2023-11-08,09:42:06.000,312,11045015,12925,0,1699436525,13017.966512099993,65.8902619799992,53428.77162096
2023-11-08,09:42:07.000,312,11045020,12885,0,1699436526,13018.343745459999,65.83386894000432,53428.76463384
2023-11-08,09:42:08.000,312,11045016,12925,0,1699436527,13018.52562583,65.73518111999874,53428.70174976001
2023-11-08,09:42:09.000,312,11045036,12885,0,1699436528,13018.66708834,65.51665809000406,53428.49912328
2023-11-08,09:42:10.000,312,11044985,12845,0,1699436529,13018.653615719995,65.12190681000357,53428.49912328
2023-11-08,09:42:11.000,312,11045017,12765,0,1699436530,13018.74792406,65.03731725000398,53428.44322632001
2023-11-08,09:42:12.000,312,11045022,12605,0,1699436531,13018.82875978,65.23469289000059,53428.38732936
2023-11-08,09:42:13.000,312,11045012,12685,0,1699436532,13019.057794319997,65.40387200999976,53428.22662560001
2023-11-08,09:42:14.000,312,11045030,12845,0,1699436533,13019.381137199998,65.14305420000164,53428.19169
2023-11-08,09:42:15.000,312,11045012,12605,0,1699436534,13019.71795269999,64.86813813000481,53428.19867712001
2023-11-08,09:42:16.000,312,11045011,12765,0,1699436535,13019.92004199999,64.69895900999836,53428.04496048
2023-11-08,09:42:17.000,312,11045036,12445,0,1699436536,13020.169285470001,64.54387814999791,53427.989063520006
2023-11-08,09:42:18.000,312,11045014,12765,0,1699436537,13020.445474179993,64.68486074999964,53427.95412792
2023-11-08,09:42:19.000,312,11044998,12565,0,1699436538,13020.613881929989,64.64256597000349,53427.81438552001
2023-11-08,09:42:20.000,312,11045005,12965,0,1699436539,13020.869861709994,64.42404294000153,53427.81438552001
2023-11-08,09:42:21.000,312,11045048,12565,0,1699436540,13021.22688614,63.98699688000488,53427.86329536001
2023-11-08,09:42:22.000,312,11044973,12805,0,1699436541,13021.556965329997,63.72617906999949,53427.88425672
2023-11-08,09:42:23.000,312,11044985,12965,0,1699436542,13021.873571899989,63.634540380000544,53427.8073984
2023-11-08,09:42:24.000,312,11045023,12725,0,1699436543,13022.06218858,63.35962431000371,53427.69560448001
2023-11-08,09:42:25.000,312,11045028,12605,0,1699436544,13022.28448681,63.24683822999941,53427.69560448001
2023-11-08,09:42:26.000,312,11044947,12885,0,1699436545,13022.42594932,63.25388735999877,53427.68861736
2023-11-08,09:42:27.000,312,11045014,12925,0,1699436546,13022.735819579997,63.28913301000284,53427.61874616
2023-11-08,09:42:28.000,312,11044988,12885,0,1699436547,13023.065898769994,63.47241039000073,53427.44406816
2023-11-08,09:42:29.000,312,11044979,12525,0,1699436548,13023.409450579995,63.74027732999821,53427.47900376001
2023-11-08,09:42:30.000,312,11045035,12805,0,1699436549,13023.705848220001,63.92355471000337,53427.485990880006
2023-11-08,09:42:31.000,312,11045026,12965,0,1699436550,13023.955091689997,64.07863557000383,53427.40913256001
2023-11-08,09:42:32.000,312,11045027,12965,0,1699436551,13024.015718479997,64.21961816999828,53427.346248480004
2023-11-08,09:42:33.000,312,11044986,12605,0,1699436552,13024.035927409997,64.38879729000473,53427.32528712
2023-11-08,09:42:34.000,312,11045002,12925,0,1699436553,13024.197598849998,64.60027119000006,53427.30432576
2023-11-08,09:42:35.000,312,11044981,12925,0,1699436554,13024.271698259989,64.89633465000225,53427.2134932
2023-11-08,09:42:36.000,312,11045035,13005,0,1699436555,13024.204335159993,65.17829984999844,53427.23445456
2023-11-08,09:42:37.000,312,11045017,12965,0,1699436556,13024.136972059998,65.17829984999844,53427.129647760004
2023-11-08,09:42:38.000,312,11045070,12925,0,1699436557,13024.150444679988,64.89633465000225,53427.08772504
2023-11-08,09:42:39.000,312,11045025,12725,0,1699436558,13024.130235750003,64.45223945999896,53426.99689248
2023-11-08,09:42:40.000,312,11045005,12765,0,1699436559,13024.143708369993,64.12093034999998,53426.94099552
2023-11-08,09:42:41.000,312,11045032,12925,0,1699436560,13024.163917299993,64.0363407900004,53426.77330464
2023-11-08,09:42:42.000,312,11045010,13005,0,1699436561,13024.264961949993,63.853063410002505,53426.71740768001
2023-11-08,09:42:43.000,312,11045007,12605,0,1699436562,13024.332325049989,63.796670370000356,53426.5147812
2023-11-08,09:42:44.000,312,11045030,12765,0,1699436563,13024.366006599994,63.74732646000484,53426.458884240004
2023-11-08,09:42:45.000,312,11045005,12885,0,1699436564,13024.419897079999,63.578147339998395,53426.33311608001
2023-11-08,09:42:46.000,312,11045068,12845,0,1699436565,13024.547886969995,63.2961821400022,53426.242283520005
2023-11-08,09:42:47.000,312,11044995,12605,0,1699436566,13024.75671257999,63.07765911000024,53426.1304896
2023-11-08,09:42:48.000,312,11045082,13085,0,1699436567,13024.931856639996,62.85913607999828,53425.9907472
2023-11-08,09:42:49.000,312,11045025,12925,0,1699436568,13024.952065569996,62.67585870000039,53425.75318512
2023-11-08,09:42:50.000,312,11045051,13005,0,1699436569,13024.925120330001,62.54897436000465,53425.64837832
2023-11-08,09:42:51.000,312,11044981,12605,0,1699436570,13024.945329260001,62.78159564999805,53425.49466168001
2023-11-08,09:42:52.000,312,11045029,12645,0,1699436571,13024.925120330001,62.69700608999847,53425.38286776
2023-11-08,09:42:53.000,312,11045012,12885,0,1699436572,13024.86449354,62.534876099998655,53425.15927992001
2023-11-08,09:42:54.000,312,11045004,12965,0,1699436573,13025.120473319992,62.45028653999907,53425.0824216
2023-11-08,09:42:55.000,312,11045040,12765,0,1699436574,13025.389925719988,62.626514790004876,53424.949666320004
2023-11-08,09:42:56.000,312,11045085,12725,0,1699436575,13025.592015019989,62.84503781999956,53424.78896256
2023-11-08,09:42:57.000,312,11044978,12765,0,1699436576,13025.83452217999,62.95782390000386,53424.62127168
2023-11-08,09:42:58.000,312,11045012,12765,0,1699436577,13026.171337679996,63.07060998000088,53424.57236184
2023-11-08,09:42:59.000,312,11045037,12605,0,1699436578,13026.494680559998,63.28913301000284,53424.41864520001
2023-11-08,09:43:00.000,312,11044978,12845,0,1699436579,13026.93254070999,63.507656040004804,53424.39069672001
2023-11-08,09:43:01.000,312,11044961,12685,0,1699436580,13027.545544920002,63.46536126000137,53424.36274824
2023-11-08,09:43:02.000,312,11045011,12605,0,1699436581,13028.057504479999,63.394869960000506,53424.36274824
2023-11-08,09:43:03.000,312,11044956,13205,0,1699436582,13028.47515569999,63.444213870003296,53424.36274824
2023-11-08,09:43:04.000,312,11045025,12565,0,1699436583,13028.798498579992,63.69798255000205,53424.2090316
2023-11-08,09:43:05.000,312,11044997,12845,0,1699436584,13029.24983134999,64.0363407900004,53424.229992960005
2023-11-08,09:43:06.000,312,11044993,13285,0,1699436585,13029.546228989995,64.28306033999979,53424.229992960005
2023-11-08,09:43:07.000,312,11044993,13285,0,1699436586,13029.768527219996,64.50863250000111,53424.2439672
2023-11-08,09:43:08.000,312,11045009,12965,0,1699436587,13030.118815339993,64.62846771000477,53424.160121760004
2023-11-08,09:43:09.000,312,11044963,12765,0,1699436588,13030.59709335,64.72010640000371,53424.20204448001
2023-11-08,09:43:10.000,312,11045016,12965,0,1699436589,13031.102316600001,64.60027119000006,53424.29287704001
2023-11-08,09:43:11.000,312,11044959,12965,0,1699436590,13031.499758889993,64.45223945999896,53424.34178688001
2023-11-08,09:43:12.000,312,11045057,12805,0,1699436591,13031.701848189994,64.20551990999957,53424.28588992
2023-11-08,09:43:13.000,312,11044969,13085,0,1699436592,13031.78942021999,64.07158644000447,53424.28588992
2023-11-08,09:43:14.000,312,11044967,12645,0,1699436593,13031.89046486999,64.00814427000296,53424.21601872
2023-11-08,09:43:15.000,312,11045001,12765,0,1699436594,13031.99824583,64.02224253000168,53424.19505736
2023-11-08,09:43:16.000,312,11044958,12445,0,1699436595,13032.03866369,63.909456450004654,53424.18807024
2023-11-08,09:43:17.000,312,11044983,12605,0,1699436596,13032.281170850001,63.817817759998434,53424.14614752
2023-11-08,09:43:18.000,312,11044992,12925,0,1699436597,13032.543886940002,63.77552298000228,53424.04134072
2023-11-08,09:43:19.000,312,11044989,12605,0,1699436598,13032.806603029989,63.7543755900042,53424.02037936
2023-11-08,09:43:20.000,312,11045039,12805,0,1699436599,13032.860493509994,63.683884290003334,53423.91557256001
2023-11-08,09:43:21.000,312,11045008,12845,0,1699436600,13032.900911369994,63.796670370000356,53423.845701360005
2023-11-08,09:43:22.000,312,11045006,12605,0,1699436601,13032.99521971,63.867161670001224,53423.66403624
2023-11-08,09:43:23.000,312,11044991,12645,0,1699436602,13033.022164949994,63.76847385000292,53423.475384
2023-11-08,09:43:24.000,312,11045027,13005,0,1699436603,13033.062582809995,63.507656040004804,53423.37756432
2023-11-08,09:43:25.000,312,11045007,12765,0,1699436604,13033.11647329,63.176346929998545,53423.391538560005
2023-11-08,09:43:26.000,312,11045011,12845,0,1699436605,13033.17710008,62.90143086000171,53423.272757520004
2023-11-08,09:43:27.000,312,11045017,12645,0,1699436606,13033.27814473,62.67585870000039,53423.1609636
2023-11-08,09:43:28.000,312,11045001,12845,0,1699436607,13033.29161734999,62.64766218000295,53422.9164144
2023-11-08,09:43:29.000,312,11044994,13045,0,1699436608,13033.103000669995,62.774546519998694,53422.7068008
2023-11-08,09:43:30.000,312,11044986,12685,0,1699436609,13032.921120299994,62.78159564999805,53422.65090384
2023-11-08,09:43:31.000,312,11044968,13045,0,1699436610,13032.739239929993,62.802743040003406,53422.567058399996
2023-11-08,09:43:32.000,312,11044989,12925,0,1699436611,13032.570832179998,62.73225174000254,53422.4622516
2023-11-08,09:43:33.000,312,11045043,12765,0,1699436612,13032.523678010002,62.591269140000804,53422.28058648001
2023-11-08,09:43:34.000,312,11045000,13045,0,1699436613,13032.604513730003,62.51372871000058,53422.09193424001
2023-11-08,09:43:35.000,312,11045034,13005,0,1699436614,13032.739239929993,62.3938935000042,53422.07097288001
2023-11-08,09:43:36.000,312,11044994,12445,0,1699436615,13032.894175059999,61.96389656999963,53421.94520472001
2023-11-08,09:43:37.000,312,11044986,12685,0,1699436616,13032.94806553999,61.67488224000408,53421.77751384001
2023-11-08,09:43:38.000,312,11044978,12725,0,1699436617,13032.96827446999,61.47045747000084,53421.67270704
2023-11-08,09:43:39.000,312,11045004,12845,0,1699436618,13032.97501078,61.26603270000487,53421.63078432
2023-11-08,09:43:40.000,312,11045004,12965,0,1699436619,13033.13668222,61.06865706000099,53421.45610632
2023-11-08,09:43:41.000,312,11045015,12965,0,1699436620,13033.29161734999,60.624561869997706,53421.393222239996
2023-11-08,09:43:42.000,312,11045017,12605,0,1699436621,13033.486970339996,59.92669800000294,53421.393222239996
2023-11-08,09:43:43.000,312,11045030,12805,0,1699436622,13033.588014989997,59.53899585000181,53421.379248000005
2023-11-08,09:43:44.000,312,11045003,13085,0,1699436623,13033.709268569997,59.376865860002,53421.260466960004
2023-11-08,09:43:45.000,312,11044989,12765,0,1699436624,13033.736213809992,59.18653935000475,53421.14867304
2023-11-08,09:43:46.000,312,11044993,13165,0,1699436625,13033.783367980002,59.12309718000324,53421.043866240005
2023-11-08,09:43:47.000,312,11044978,12805,0,1699436626,13033.904621559988,59.07375327000045,53421.07181472
2023-11-08,09:43:48.000,312,11044972,12525,0,1699436627,13033.978720969993,58.812935460002336,53420.88316248
2023-11-08,09:43:49.000,312,11045040,13045,0,1699436628,13034.025875139989,58.50277374000143,53420.84822688001
2023-11-08,09:43:50.000,312,11044974,12765,0,1699436629,13033.971984659998,58.34064375000162,53420.7853428
2023-11-08,09:43:51.000,312,11044983,12965,0,1699436630,13033.951775729998,57.99523638000392,53420.7853428
2023-11-08,09:43:52.000,312,11044973,12845,0,1699436631,13033.897885249993,57.70622205000109,53420.62463904
2023-11-08,09:43:53.000,312,11044938,13005,0,1699436632,13034.039347759994,57.494748149998486,53420.589703440004
2023-11-08,09:43:54.000,312,11045049,13045,0,1699436633,13034.019138829994,57.43835511000361,53420.40803832
2023-11-08,09:43:55.000,312,11044986,12965,0,1699436634,13034.005666209989,57.41720771999826,53420.30323152
2023-11-08,09:43:56.000,312,11044983,12725,0,1699436635,13034.025875139989,57.52999380000256,53420.26829592001
2023-11-08,09:43:57.000,312,11044968,13165,0,1699436636,13034.073029309999,57.5229446700032,53420.205411840005
2023-11-08,09:43:58.000,312,11044989,12725,0,1699436637,13034.14712871999,57.4101585899989,53420.12855352001
2023-11-08,09:43:59.000,312,11044979,12805,0,1699436638,13034.133656099999,57.29737251000188,53420.05868232001
2023-11-08,09:44:00.000,312,11045008,12485,0,1699436639,13034.281854919995,57.33966728999803,53419.88400432001
2023-11-08,09:44:01.000,312,11045013,12765,0,1699436640,13034.36942694999,57.374912940002105,53419.821120240005
2023-11-08,09:44:02.000,312,11044977,12885,0,1699436641,13034.21449182,57.33966728999803,53419.77919752
2023-11-08,09:44:03.000,312,11044991,12485,0,1699436642,13034.120183479994,57.332618159998674,53419.68137784
2023-11-08,09:44:04.000,312,11044975,12965,0,1699436643,13034.099974549994,57.36081468000339,53419.52766120001
2023-11-08,09:44:05.000,312,11044995,12565,0,1699436644,13034.180810269994,57.367863810002746,53419.47176424
2023-11-08,09:44:06.000,312,11044986,12685,0,1699436645,13034.241437059994,57.45245337000233,53419.45779000001
2023-11-08,09:44:07.000,312,11045002,12805,0,1699436646,13034.21449182,57.39606033000018,53419.38093168001
2023-11-08,09:44:08.000,312,11044965,12805,0,1699436647,13034.025875139989,57.381962070001464,53419.22721504
2023-11-08,09:44:09.000,312,11044964,12765,0,1699436648,13033.810313219998,57.374912940002105,53419.108434
2023-11-08,09:44:10.000,312,11044931,12885,0,1699436649,13033.655378089992,57.56523944999935,53419.04554992001
2023-11-08,09:44:11.000,312,11044966,12965,0,1699436650,13033.446552479996,57.58638684000471,53419.02458856001
2023-11-08,09:44:12.000,312,11044983,12685,0,1699436651,13033.33203520999,57.68507466000301,53418.95471736001
2023-11-08,09:44:13.000,312,11044990,12805,0,1699436652,13033.21751794,57.93179421000241,53418.85689768001
2023-11-08,09:44:14.000,312,11044993,12645,0,1699436653,13033.25119948999,58.34769288000098,53418.814974960005
2023-11-08,09:44:15.000,312,11044988,12605,0,1699436654,13033.412870929991,58.65785460000188,53418.82196208
2023-11-08,09:44:16.000,312,11045015,12765,0,1699436655,13033.35898045,58.650805470002524,53418.7241424
2023-11-08,09:44:17.000,312,11044963,12805,0,1699436656,13033.460025100001,58.650805470002524,53418.6542712
2023-11-08,09:44:18.000,312,11045021,12925,0,1699436657,13033.433079859991,58.601461559999734,53418.598374240006
2023-11-08,09:44:19.000,312,11045005,12965,0,1699436658,13033.439816170001,58.234906800003955,53418.35382504001
2023-11-08,09:44:20.000,312,11045034,12925,0,1699436659,13033.628432849997,57.84720465000282,53418.262992480006
2023-11-08,09:44:21.000,312,11045017,13005,0,1699436660,13033.931566799998,57.56523944999935,53418.20709552001
2023-11-08,09:44:22.000,312,11044993,12725,0,1699436661,13034.099974549994,57.374912940002105,53418.16517280001
2023-11-08,09:44:23.000,312,11044997,12765,0,1699436662,13034.36942694999,57.198684690003574,53418.03940464001
2023-11-08,09:44:24.000,312,11045016,12925,0,1699436663,13034.36942694999,57.07180035000056,53417.82979104001
2023-11-08,09:44:25.000,312,11044921,12685,0,1699436664,13034.27511861,56.8532773199986,53417.80184256001
2023-11-08,09:44:26.000,312,11044991,12725,0,1699436665,13034.32900908999,56.726392980002856,53417.711010000006
2023-11-08,09:44:27.000,312,11044985,12965,0,1699436666,13034.49068052999,56.57836125000176,53417.58524184001
2023-11-08,09:44:28.000,312,11044990,12805,0,1699436667,13034.584988869996,56.59950863999984,53417.41755096001
2023-11-08,09:44:29.000,312,11044967,12765,0,1699436668,13034.827496029997,56.53606646999833,53417.38960248
2023-11-08,09:44:30.000,312,11045002,12805,0,1699436669,13034.968958539997,56.388034740004514,53417.305757040005
2023-11-08,09:44:31.000,312,11045078,12885,0,1699436670,13035.103684739988,56.155413450003834,53417.28479568
2023-11-08,09:44:32.000,312,11044981,13005,0,1699436671,13035.117157359993,55.9016447699978,53417.15902752001
2023-11-08,09:44:33.000,312,11045010,12965,0,1699436672,13035.231674629998,55.76066217000334,53416.94941392
2023-11-08,09:44:34.000,312,11045004,12645,0,1699436673,13035.480918099995,55.697220000001835,53416.95640104
2023-11-08,09:44:35.000,312,11045018,12805,0,1699436674,13035.79752467,55.59853218000353,53416.89351696001
2023-11-08,09:44:36.000,312,11044982,12925,0,1699436675,13035.938987180001,55.49984435999795,53416.9074912
2023-11-08,09:44:37.000,312,11045008,12885,0,1699436676,13035.986141349997,55.464598710001155,53416.86556848001
2023-11-08,09:44:38.000,312,11044985,12765,0,1699436677,13035.864887769996,55.39410741000029,53416.84460712001
2023-11-08,09:44:39.000,312,11045041,12765,0,1699436678,13035.804260979996,55.36591089000285,53416.78172304
2023-11-08,09:44:40.000,312,11045013,12925,0,1699436679,13035.71668895,55.471647840000514,53416.83762
2023-11-08,09:44:41.000,312,11045020,13085,0,1699436680,13035.480918099995,55.56328652999946,53416.753774560006
2023-11-08,09:44:42.000,312,11045018,12685,0,1699436681,13035.204729389989,55.753613040003984,53416.74678744001
2023-11-08,09:44:43.000,312,11044975,12925,0,1699436682,13035.070003189998,55.85230086000229,53416.57210944
2023-11-08,09:44:44.000,312,11044945,12765,0,1699436683,13034.968958539997,55.880497379999724,53416.55114808
2023-11-08,09:44:45.000,312,11045014,12965,0,1699436684,13035.110421049998,56.07787302000361,53416.55114808
2023-11-08,09:44:46.000,312,11044952,12765,0,1699436685,13035.191256769998,56.21180648999871,53416.5930708
2023-11-08,09:44:47.000,312,11044981,13125,0,1699436686,13035.312510349999,56.282297789999575,53416.46031552001
2023-11-08,09:44:48.000,312,11044994,12965,0,1699436687,13035.413555,56.458526039998105,53416.43935416001
2023-11-08,09:44:49.000,312,11045029,12765,0,1699436688,13035.53480858,56.58541038000112,53416.33454736
2023-11-08,09:44:50.000,312,11045012,12565,0,1699436689,13035.62911691999,56.64885255000263,53416.32057312001
2023-11-08,09:44:51.000,312,11045039,12605,0,1699436690,13035.561753819995,56.61360689999856,53416.313586
2023-11-08,09:44:52.000,312,11044990,12285,0,1699436691,13035.43376393,56.8180316700018,53416.28563752
2023-11-08,09:44:53.000,312,11045026,12685,0,1699436692,13035.32598296999,56.923768619999464,53416.201792080006
2023-11-08,09:44:54.000,312,11044998,12525,0,1699436693,13035.352928209999,56.93786687999818,53416.21576632
2023-11-08,09:44:55.000,312,11045004,12925,0,1699436694,13035.420291309994,56.973112530002254,53416.17384360001
2023-11-08,09:44:56.000,312,11045019,12805,0,1699436695,13035.352928209999,57.05770209000184,53416.12493376001
2023-11-08,09:44:57.000,312,11044986,12605,0,1699436696,13035.43376393,57.04360383000312,53415.97820424
2023-11-08,09:44:58.000,312,11045005,12885,0,1699436697,13035.400082379994,56.923768619999464,53415.90134592
2023-11-08,09:44:59.000,312,11045003,12925,0,1699436698,13035.57522644,56.87442471000395,53415.845448960004
2023-11-08,09:45:00.000,312,11045045,12485,0,1699436699,13035.63585323,56.95196514000418,53415.87339744
2023-11-08,09:45:01.000,312,11045021,12925,0,1699436700,13035.683007399995,57.1634390399995,53415.90134592
2023-11-08,09:45:02.000,312,11045011,12525,0,1699436701,13035.57522644,57.26212685999781,53415.88737168001
2023-11-08,09:45:03.000,312,11045020,12805,0,1699436702,13035.50786333999,57.1634390399995,53415.81750048001
2023-11-08,09:45:04.000,312,11044995,12765,0,1699436703,13035.541544889995,57.1634390399995,53415.85243608
2023-11-08,09:45:05.000,312,11045038,12605,0,1699436704,13035.69648002,57.02245643999777,53415.83147472
2023-11-08,09:45:06.000,312,11045028,13245,0,1699436705,13035.938987180001,56.88852297000267,53415.85942320001
2023-11-08,09:45:07.000,312,11045038,12925,0,1699436706,13036.235384819993,56.916719490000105,53415.81051336
2023-11-08,09:45:08.000,312,11044991,12685,0,1699436707,13036.444210429989,56.89557210000203,53415.74064216001
2023-11-08,09:45:09.000,312,11044996,13125,0,1699436708,13036.6934539,56.83212993000052,53415.81051336
2023-11-08,09:45:10.000,312,11045009,12805,0,1699436709,13036.94943367999,56.62770516000455,53415.83846184001
2023-11-08,09:45:11.000,312,11045005,13205,0,1699436710,13037.050478329991,56.31754344000365,53415.85243608
2023-11-08,09:45:12.000,312,11044986,12925,0,1699436711,13037.003324159996,55.929841290002514,53415.796539120005
2023-11-08,09:45:13.000,312,11045027,12925,0,1699436712,13037.050478329991,55.6690234800044,53415.8244876
2023-11-08,09:45:14.000,312,11045015,12645,0,1699436713,13037.117841430001,55.42935306000436,53415.866410320006
2023-11-08,09:45:15.000,312,11045035,12685,0,1699436714,13037.117841430001,55.2108300300024,53415.88737168001
2023-11-08,09:45:16.000,312,11044958,12965,0,1699436715,13037.164995599996,54.97820874000172,53415.894358800004
2023-11-08,09:45:17.000,312,11045033,12805,0,1699436716,13037.185204529997,54.56231007000315,53415.95724288001
2023-11-08,09:45:18.000,312,11044991,12925,0,1699436717,13037.084159879996,54.10411662000115,53415.83147472
2023-11-08,09:45:19.000,312,11044983,12725,0,1699436718,13037.084159879996,53.69526708000194,53415.866410320006
2023-11-08,09:45:20.000,312,11045006,12885,0,1699436719,13037.030269399991,53.40625274999911,53415.7546164
2023-11-08,09:45:21.000,312,11045056,12845,0,1699436720,13036.962906299996,53.11723842000356,53415.71968080001
2023-11-08,09:45:22.000,312,11045003,12885,0,1699436721,13036.801234859995,52.81412583000201,53415.698719440006
2023-11-08,09:45:23.000,312,11045005,12965,0,1699436722,13036.62609079999,52.574455410001974,53415.60788688
2023-11-08,09:45:24.000,312,11044994,12685,0,1699436723,13036.498100909994,52.4405219399996,53415.510067200004
2023-11-08,09:45:25.000,312,11045022,12965,0,1699436724,13036.491364599999,52.23609717000363,53415.46814448
2023-11-08,09:45:26.000,312,11045034,12685,0,1699436725,13036.498100909994,52.08806544000254,53415.50308008001
2023-11-08,09:45:27.000,312,11044973,12845,0,1699436726,13036.356638399993,52.08101631000318,53415.46814448
2023-11-08,09:45:28.000,312,11044994,12605,0,1699436727,13036.100658620002,51.86249328000122,53415.3703248
2023-11-08,09:45:29.000,312,11045036,12765,0,1699436728,13035.844678839996,51.651019379998615,53415.1607112
2023-11-08,09:45:30.000,312,11045016,12925,0,1699436729,13035.67627109,51.44659461000265,53415.02096880001
2023-11-08,09:45:31.000,312,11044974,12805,0,1699436730,13035.420291309994,51.17167853999854,53414.8462908
2023-11-08,09:45:32.000,312,11044987,12925,0,1699436731,13035.251883559999,50.90381160000106,53414.78340672001
2023-11-08,09:45:33.000,312,11045037,12565,0,1699436732,13035.191256769998,50.840369429999555,53414.720522640004
2023-11-08,09:45:34.000,312,11044989,12765,0,1699436733,13035.171047839998,50.82627117000084,53414.552831760004
2023-11-08,09:45:35.000,312,11044998,12445,0,1699436734,13035.130629979998,50.98135203000129,53414.34321816
2023-11-08,09:45:36.000,312,11045004,13085,0,1699436735,13035.218202009994,51.21397332000197,53414.22443712
2023-11-08,09:45:37.000,312,11044983,12965,0,1699436736,13035.373137139999,51.115285500003665,53414.02879776
2023-11-08,09:45:38.000,312,11045006,12725,0,1699436737,13035.42702761999,51.0447942000028,53413.81918416
2023-11-08,09:45:39.000,312,11044989,12605,0,1699436738,13035.602171679995,51.05184333000216,53413.59559632
2023-11-08,09:45:40.000,312,11044979,12805,0,1699436739,13035.68974370999,51.02364681000472,53413.497776640004
2023-11-08,09:45:41.000,312,11044989,12605,0,1699436740,13035.83794253,50.833320300000196,53413.378995600004
2023-11-08,09:45:42.000,312,11044969,12805,0,1699436741,13035.885096699996,50.44561814999906,53413.232266080006
2023-11-08,09:45:43.000,312,11045021,12565,0,1699436742,13035.703216329995,50.15660382000351,53413.0296396
2023-11-08,09:45:44.000,312,11045030,12605,0,1699436743,13035.763843119996,50.022670350001135,53412.95278128
2023-11-08,09:45:45.000,312,11045001,12965,0,1699436744,13035.905305629996,49.90988427000411,53412.847974480006
2023-11-08,09:45:46.000,312,11045009,12845,0,1699436745,13036.060240760002,49.86758949000068,53412.7152192
2023-11-08,09:45:47.000,312,11045010,12765,0,1699436746,13036.363374709988,49.82529471000453,53412.645348
2023-11-08,09:45:48.000,312,11045001,13085,0,1699436747,13036.65303604,49.73365601999831,53412.54752832
2023-11-08,09:45:49.000,312,11045014,13125,0,1699436748,13036.740608069995,49.55742776999978,53412.42874728
2023-11-08,09:45:50.000,312,11045006,12925,0,1699436749,13036.85512534,49.46578908000083,53412.40778592
2023-11-08,09:45:51.000,312,11044976,12765,0,1699436750,13037.090896189991,49.40939603999868,53412.40778592
2023-11-08,09:45:52.000,312,11045041,12845,0,1699436751,13037.326667039997,49.190873010004,53412.40778592
2023-11-08,09:45:53.000,312,11045011,12965,0,1699436752,13037.515283719993,48.91595693999989,53412.36586320001
2023-11-08,09:45:54.000,312,11045030,12725,0,1699436753,13037.683691469989,48.61284434999834,53412.289004879996
2023-11-08,09:45:55.000,312,11045002,12765,0,1699436754,13037.85209922,48.21104393999849,53412.28201776
2023-11-08,09:45:56.000,312,11044974,13205,0,1699436755,13037.939671249995,47.929078740002296,53412.344901840006
2023-11-08,09:45:57.000,312,11045029,12925,0,1699436756,13038.01377066,47.79514526999992,53412.38682456001
2023-11-08,09:45:58.000,312,11044978,12765,0,1699436757,13038.000298039995,47.64711353999883,53412.42874728
2023-11-08,09:45:59.000,312,11044986,12845,0,1699436758,13037.959880179995,47.51318007000373,53412.4007988
2023-11-08,09:46:00.000,312,11045046,12765,0,1699436759,13037.86557183999,47.40039398999943,53412.41477304001
2023-11-08,09:46:01.000,312,11045022,12925,0,1699436760,13037.650009919998,47.13957618000131,53412.4007988
2023-11-08,09:46:02.000,312,11044989,12605,0,1699436761,13037.400766450002,46.956298800003424,53412.40778592
2023-11-08,09:46:03.000,312,11045024,12885,0,1699436762,13037.043742019996,46.83646358999977,53412.30996624
2023-11-08,09:46:04.000,312,11044998,13005,0,1699436763,13036.821443789995,46.899905760001275,53412.3309276
2023-11-08,09:46:05.000,312,11045022,12965,0,1699436764,13036.740608069995,46.93515140999807,53412.47067
2023-11-08,09:46:06.000,312,11045046,12845,0,1699436765,13036.457683049994,47.13957618000131,53412.33791472001
2023-11-08,09:46:07.000,312,11044996,12645,0,1699436766,13036.296011609993,47.301706170001125,53412.35887608
2023-11-08,09:46:08.000,312,11045018,12685,0,1699436767,13036.120867550002,47.590720500003954,53412.35887608
2023-11-08,09:46:09.000,312,11045016,12885,0,1699436768,13035.979405040001,47.82334179000463,53412.344901840006
2023-11-08,09:46:10.000,312,11045018,13045,0,1699436769,13035.972668729992,48.01366830000188,53412.37285032
2023-11-08,09:46:11.000,312,11045018,13005,0,1699436770,13035.878360390001,48.07711047000339,53412.50560560001
2023-11-08,09:46:12.000,312,11045017,12965,0,1699436771,13035.75037049999,48.14760177000426,53412.50560560001
2023-11-08,09:46:13.000,312,11044969,12725,0,1699436772,13035.622380609995,48.06301221000467,53412.48464424001
2023-11-08,09:46:14.000,312,11045002,12885,0,1699436773,13035.40681868999,48.04186481999932,53412.442721520005
2023-11-08,09:46:15.000,312,11045013,12885,0,1699436774,13035.45397286,48.08415960000275,53412.512592720006
2023-11-08,09:46:16.000,312,11045004,13165,0,1699436775,13035.48765440999,48.20399480999913,53412.47765712
2023-11-08,09:46:17.000,312,11045006,12765,0,1699436776,13035.39334607,48.26743698000064,53412.36586320001
2023-11-08,09:46:18.000,312,11045016,13165,0,1699436777,13035.359664519994,48.00661917000252,53412.393811680005
2023-11-08,09:46:19.000,312,11045028,12725,0,1699436778,13035.32598296999,47.82334179000463,53412.37983744
2023-11-08,09:46:20.000,312,11044997,13125,0,1699436779,13035.420291309994,47.83039092000399,53412.30297912
2023-11-08,09:46:21.000,312,11045028,12965,0,1699436780,13035.73689788,47.80219439999928,53412.37983744
2023-11-08,09:46:22.000,312,11045016,12765,0,1699436781,13036.168021719997,47.583671370004595,53412.47067
2023-11-08,09:46:23.000,312,11044953,12725,0,1699436782,13036.558727699994,47.39334486000007,53412.442721520005
2023-11-08,09:46:24.000,312,11044998,12885,0,1699436783,13036.78776223999,47.069084880000446,53412.47067
2023-11-08,09:46:25.000,312,11045064,12965,0,1699436784,13037.111105119991,46.73777577000146,53412.46368288001
2023-11-08,09:46:26.000,312,11044993,12805,0,1699436785,13037.394030139993,46.37827013999777,53412.561502560005
2023-11-08,09:46:27.000,312,11045005,13125,0,1699436786,13037.582646819988,46.209091019998596,53412.60342528001
2023-11-08,09:46:28.000,312,11044996,12805,0,1699436787,13037.676955159994,46.202041889999236,53412.561502560005
2023-11-08,09:46:29.000,312,11045011,12885,0,1699436788,13037.78473611999,46.307778840004175,53412.659322240004
2023-11-08,09:46:30.000,312,11045048,12805,0,1699436789,13037.98682541999,46.29368057999818,53412.80605176
2023-11-08,09:46:31.000,312,11045014,12845,0,1699436790,13038.15523317,46.22318928000459,53412.827013120004
2023-11-08,09:46:32.000,312,11045059,12925,0,1699436791,13038.269750439991,46.29368057999818,53412.86893584001
2023-11-08,09:46:33.000,312,11044987,12765,0,1699436792,13038.23606889,46.617940559997805,53412.778103280005
2023-11-08,09:46:34.000,312,11044985,12965,0,1699436793,13038.296695680001,46.75187403000018,53412.875922960004
2023-11-08,09:46:35.000,312,11044999,13085,0,1699436794,13038.357322470001,46.7659722899989,53412.8549616
2023-11-08,09:46:36.000,312,11045008,12965,0,1699436795,13038.384267709996,46.62498969000444,53412.93181992
2023-11-08,09:46:37.000,312,11044967,13045,0,1699436796,13038.337113540001,46.46990883000399,53412.98771688001
2023-11-08,09:46:38.000,312,11044975,12805,0,1699436797,13038.296695680001,46.300729710004816,53412.96675552001
2023-11-08,09:46:39.000,312,11045004,12685,0,1699436798,13038.397740330001,46.11040320000029,53412.98072976
2023-11-08,09:46:40.000,312,11045018,12645,0,1699436799,13038.552675459992,45.89188016999833,53413.07156232
2023-11-08,09:46:41.000,312,11045025,12845,0,1699436800,13038.640247490002,45.82138887000474,53413.064575200005
2023-11-08,09:46:42.000,312,11045053,12925,0,1699436801,13038.707610589998,45.863683650000894,53413.113485040005
2023-11-08,09:46:43.000,312,11045054,12645,0,1699436802,13038.801918929988,46.039911899999424,53413.00867824001
2023-11-08,09:46:44.000,312,11045011,12725,0,1699436803,13038.956854059994,46.025813640000706,53413.043613840004
2023-11-08,09:46:45.000,312,11044993,12845,0,1699436804,13039.09158026,45.96942059999856,53413.15540776001
2023-11-08,09:46:46.000,312,11044989,12845,0,1699436805,13039.15220705,45.94122408000112,53413.169382
2023-11-08,09:46:47.000,312,11045041,12965,0,1699436806,13039.27346063,46.025813640000706,53413.13444640001
2023-11-08,09:46:48.000,312,11045035,12605,0,1699436807,13039.22630645999,46.06810842000414,53413.15540776001
2023-11-08,09:46:49.000,312,11045010,12885,0,1699436808,13039.11178919,46.10335407000093,53413.064575200005
2023-11-08,09:46:50.000,312,11045016,13005,0,1699436809,13039.08484394999,45.98351886000455,53413.05758808001
2023-11-08,09:46:51.000,312,11045016,12925,0,1699436810,13039.12526180999,45.800241479999386,53413.064575200005
2023-11-08,09:46:52.000,312,11045014,12685,0,1699436811,13039.259988009995,45.800241479999386,53413.12745928
2023-11-08,09:46:53.000,312,11044959,13125,0,1699436812,13039.401450519996,45.75089757000387,53413.03662672001
2023-11-08,09:46:54.000,312,11044976,13125,0,1699436813,13039.576594580001,45.75794670000323,53412.98771688001
2023-11-08,09:46:55.000,312,11045009,12725,0,1699436814,13039.859519600002,45.87778190999961,53413.07156232
2023-11-08,09:46:56.000,312,11045049,12525,0,1699436815,13040.142444619989,45.849585390002176,53413.113485040005
2023-11-08,09:46:57.000,312,11045017,12885,0,1699436816,13040.27043451,45.913027560003684,53413.07156232
2023-11-08,09:46:58.000,312,11045027,12285,0,1699436817,13040.30411605999,45.800241479999386,53413.0995108
2023-11-08,09:46:59.000,312,11044996,12965,0,1699436818,13040.42536963999,45.687455400002364,53413.05758808001
2023-11-08,09:47:00.000,312,11044976,12885,0,1699436819,13040.600513699996,45.5817184500047,53413.162394880004
2023-11-08,09:47:01.000,312,11045000,12885,0,1699436820,13040.863229789997,45.55352192999999,53413.19733048
2023-11-08,09:47:02.000,312,11045013,12925,0,1699436821,13041.072055399993,45.51827628000319,53413.26720168
2023-11-08,09:47:03.000,312,11045007,13005,0,1699436822,13041.341507799989,45.52532541000255,53413.29515016
2023-11-08,09:47:04.000,312,11045069,12765,0,1699436823,13041.516651859994,45.624013230000855,53413.30213728001
2023-11-08,09:47:05.000,312,11045041,13085,0,1699436824,13041.67158699,45.78614322000067,53413.36502136
2023-11-08,09:47:06.000,312,11045026,12885,0,1699436825,13041.76589532999,45.89188016999833,53413.45585392
2023-11-08,09:47:07.000,312,11045033,13205,0,1699436826,13041.82652211999,45.76499583000259,53413.52572512
2023-11-08,09:47:08.000,312,11044996,12885,0,1699436827,13041.887148909991,45.7156519199998,53413.60258344
2023-11-08,09:47:09.000,312,11045038,12765,0,1699436828,13042.109447139992,45.76499583000259,53413.70739024001
2023-11-08,09:47:10.000,312,11045002,12885,0,1699436829,13042.459735259989,45.807290609998745,53413.81918416
2023-11-08,09:47:11.000,312,11044988,13045,0,1699436830,13042.80328706999,45.87778190999961,53413.81918416
2023-11-08,09:47:12.000,312,11045078,12925,0,1699436831,13042.99190375,45.800241479999386,53413.94495232001
2023-11-08,09:47:13.000,312,11044952,13085,0,1699436832,13043.315246630002,46.00466625000263,53413.93097808
2023-11-08,09:47:14.000,312,11045037,12925,0,1699436833,13043.456709140002,46.12450145999901,53414.119630320005
2023-11-08,09:47:15.000,312,11045067,13325,0,1699436834,13043.618380579988,46.1738453700018,53414.24539848
2023-11-08,09:47:16.000,312,11045009,12925,0,1699436835,13043.672271059993,46.15269798000372,53414.28033408001
2023-11-08,09:47:17.000,312,11044965,12845,0,1699436836,13043.90130559999,46.13155058999837,53414.27334696
2023-11-08,09:47:18.000,312,11044968,13005,0,1699436837,13044.096658589995,46.00466625000263,53414.36417952
2023-11-08,09:47:19.000,312,11045037,12965,0,1699436838,13044.339165749996,45.9271258200024,53414.30129544
2023-11-08,09:47:20.000,312,11045024,13125,0,1699436839,13044.588409219992,45.87073278000025,53414.32924392001
2023-11-08,09:47:21.000,312,11045002,12965,0,1699436840,13044.655772320002,45.687455400002364,53414.385140880004
2023-11-08,09:47:22.000,312,11045048,12885,0,1699436841,13044.696190180002,45.51827628000319,53414.455012080005
2023-11-08,09:47:23.000,312,11045008,12685,0,1699436842,13044.797234829988,45.405490199998894,53414.34321816
2023-11-08,09:47:24.000,312,11044995,12925,0,1699436843,13045.053214609994,45.41253932999825,53414.336231040004
2023-11-08,09:47:25.000,312,11045000,13005,0,1699436844,13045.28224914999,45.391391940000176,53414.455012080005
2023-11-08,09:47:26.000,312,11044982,13085,0,1699436845,13045.315930699995,45.51827628000319,53414.524883280006
2023-11-08,09:47:27.000,312,11045014,12845,0,1699436846,13045.34287593999,45.673357140003645,53414.51090904
2023-11-08,09:47:28.000,312,11045069,12965,0,1699436847,13045.48433844999,45.8284380000041,53414.51789616001
2023-11-08,09:47:29.000,312,11045007,12725,0,1699436848,13045.53149262,46.025813640000706,53414.503921920004
2023-11-08,09:47:30.000,312,11044967,12845,0,1699436849,13045.726845609992,46.13155058999837,53414.503921920004
2023-11-08,09:47:31.000,312,11045009,12925,0,1699436850,13045.922198599998,46.258434930001386,53414.622702960005
2023-11-08,09:47:32.000,312,11045021,12645,0,1699436851,13045.949143839993,46.51220361000014,53414.71353552001
2023-11-08,09:47:33.000,312,11045024,12965,0,1699436852,13045.942407529998,46.660235340001236,53414.69956128
2023-11-08,09:47:34.000,312,11044979,13045,0,1699436853,13045.881780739997,46.74482490000082,53414.78340672001
2023-11-08,09:47:35.000,312,11044990,12765,0,1699436854,13045.868308119992,46.78007055000489,53414.888213520004
2023-11-08,09:47:36.000,312,11045035,13365,0,1699436855,13045.881780739997,46.70253012000467,53414.916162
2023-11-08,09:47:37.000,312,11044984,13045,0,1699436856,13045.868308119992,46.57564578000165,53414.8462908
2023-11-08,09:47:38.000,312,11045021,12805,0,1699436857,13045.794208710002,46.441712309999275,53414.87423928
2023-11-08,09:47:39.000,312,11045026,12925,0,1699436858,13045.773999780002,46.39236840000376,53414.86725216
2023-11-08,09:47:40.000,312,11045027,12845,0,1699436859,13045.834626570002,46.441712309999275,53414.95109760001
2023-11-08,09:47:41.000,312,11044997,12685,0,1699436860,13045.706636679992,46.4205649200012,53414.89520064
2023-11-08,09:47:42.000,312,11044995,12725,0,1699436861,13045.51128369,46.307778840004175,53414.93013624001
2023-11-08,09:47:43.000,312,11045031,12685,0,1699436862,13045.39003011,46.27958231999946,53414.839303680004
2023-11-08,09:47:44.000,312,11044977,12605,0,1699436863,13045.43044797,46.15269798000372,53414.93712336
2023-11-08,09:47:45.000,312,11045064,12685,0,1699436864,13045.40350272999,46.11040320000029,53414.93712336
2023-11-08,09:47:46.000,312,11045003,12885,0,1699436865,13045.396766419995,46.15974711000308,53414.909174880006
2023-11-08,09:47:47.000,312,11044965,12725,0,1699436866,13045.44392058999,46.09630494000157,53414.8462908
2023-11-08,09:47:48.000,312,11045050,12645,0,1699436867,13045.41023904,46.01876451000135,53414.74847112
2023-11-08,09:47:49.000,312,11044981,12645,0,1699436868,13045.44392058999,46.06810842000414,53414.741484000006
2023-11-08,09:47:50.000,312,11045007,12885,0,1699436869,13045.679691439997,46.24433667000267,53414.74847112
2023-11-08,09:47:51.000,312,11044978,12725,0,1699436870,13045.747054539992,46.5192527399995,53414.62969008
2023-11-08,09:47:52.000,312,11045036,12765,0,1699436871,13045.672955130001,46.667284470000595,53414.503921920004
2023-11-08,09:47:53.000,312,11045008,12765,0,1699436872,13045.720109299997,46.716628380003385,53414.48994768
2023-11-08,09:47:54.000,312,11045019,12605,0,1699436873,13045.875044430002,46.610891429998446,53414.42706360001
2023-11-08,09:47:55.000,312,11044965,12965,0,1699436874,13046.016506939988,46.45581056999799,53414.30129544
2023-11-08,09:47:56.000,312,11045026,12605,0,1699436875,13046.077133729988,46.35007362000033,53414.217450000004
2023-11-08,09:47:57.000,312,11044980,12885,0,1699436876,13046.151233139994,46.314827970003535,53414.2523856
2023-11-08,09:47:58.000,312,11045010,12525,0,1699436877,13046.25901409999,46.307778840004175,53414.11264320001
2023-11-08,09:47:59.000,312,11045022,12885,0,1699436878,13046.218596239989,46.265484060000745,53413.99386216001
2023-11-08,09:48:00.000,312,11045055,12725,0,1699436879,13046.178178379989,46.075157550003496,53414.02879776
2023-11-08,09:48:01.000,312,11045000,12725,0,1699436880,13046.090606349993,45.87073278000025,53413.98687504
2023-11-08,09:48:02.000,312,11044998,13045,0,1699436881,13046.023243249998,45.65925887999765,53413.92399096001
2023-11-08,09:48:03.000,312,11045034,12845,0,1699436882,13045.928934909993,45.391391940000176,53413.80520992001
2023-11-08,09:48:04.000,312,11045009,13085,0,1699436883,13046.023243249998,45.3702445500021,53413.75630008001
2023-11-08,09:48:05.000,312,11045021,12405,0,1699436884,13046.157969449989,45.398441069999535,53413.77726144001
2023-11-08,09:48:06.000,312,11044995,12645,0,1699436885,13046.205123619999,45.49712888999784,53413.77726144001
2023-11-08,09:48:07.000,312,11044991,12765,0,1699436886,13046.137760519989,45.54647280000063,53413.67944176001
2023-11-08,09:48:08.000,312,11044997,12725,0,1699436887,13046.137760519989,45.43368672000361,53413.63751904001
2023-11-08,09:48:09.000,312,11044973,12845,0,1699436888,13046.104078969998,45.47598149999976,53413.546686480004
2023-11-08,09:48:10.000,312,11044979,12485,0,1699436889,13046.117551589989,45.56057105999935,53413.46284104
2023-11-08,09:48:11.000,312,11045050,12685,0,1699436890,13046.144496829998,45.616964100001496,53413.47681528
2023-11-08,09:48:12.000,312,11044999,12605,0,1699436891,13046.137760519989,45.64516061999893,53413.46284104
2023-11-08,09:48:13.000,312,11045007,12885,0,1699436892,13046.104078969998,45.76499583000259,53413.43489256
2023-11-08,09:48:14.000,312,11044987,12645,0,1699436893,13046.137760519989,45.74384844000451,53413.399956960006
2023-11-08,09:48:15.000,312,11045020,12805,0,1699436894,13046.245541479999,45.680406270003004,53413.42091832001
2023-11-08,09:48:16.000,312,11044968,12885,0,1699436895,13046.40047660999,45.673357140003645,53413.39296984001
2023-11-08,09:48:17.000,312,11045018,12525,0,1699436896,13046.54193911999,45.77909409000131,53413.32309864001
2023-11-08,09:48:18.000,312,11044988,12685,0,1699436897,13046.60930222,45.807290609998745,53413.32309864001
2023-11-08,09:48:19.000,312,11044996,12845,0,1699436898,13046.723819489991,45.64516061999893,53413.26021456
2023-11-08,09:48:20.000,312,11044978,12845,0,1699436899,13046.898963549997,45.41253932999825,53413.20431760001
2023-11-08,09:48:21.000,312,11045030,12645,0,1699436900,13047.154943330002,45.20811456000229,53413.351047120006
2023-11-08,09:48:22.000,312,11045002,12925,0,1699436901,13047.377241559989,45.08827934999863,53413.3091244
2023-11-08,09:48:23.000,312,11045013,12645,0,1699436902,13047.49849513999,44.982542400000966,53413.281175920005
2023-11-08,09:48:24.000,312,11044986,12845,0,1699436903,13047.417659419989,44.97549327000161,53413.17636912001
2023-11-08,09:48:25.000,312,11044956,12725,0,1699436904,13047.451340969994,44.90500197000074,53413.183356240006
2023-11-08,09:48:26.000,312,11045009,12805,0,1699436905,13047.383977869998,44.94729675000417,53413.22527896001
2023-11-08,09:48:27.000,312,11044994,12965,0,1699436906,13047.222306429998,44.92614935999882,53413.19733048
2023-11-08,09:48:28.000,312,11045031,12685,0,1699436907,13047.134734400002,44.88385458000266,53413.20431760001
2023-11-08,09:48:29.000,312,11045012,12765,0,1699436908,13047.040426059997,44.820412410001154,53413.28816304
2023-11-08,09:48:30.000,312,11045007,12765,0,1699436909,13046.905699859992,44.8768054500033,53413.31611152
2023-11-08,09:48:31.000,312,11044994,12845,0,1699436910,13046.676665319996,44.92614935999882,53413.26720168
2023-11-08,09:48:32.000,312,11045038,12485,0,1699436911,13046.434158159995,44.9120511000001,53413.21829184
2023-11-08,09:48:33.000,312,11044959,13165,0,1699436912,13046.31964088999,44.84155979999923,53413.2392532
2023-11-08,09:48:34.000,312,11045038,12765,0,1699436913,13046.272486719994,44.68647893999878,53413.27418880001
2023-11-08,09:48:35.000,312,11044997,12525,0,1699436914,13046.245541479999,44.65828242000134,53413.29515016
2023-11-08,09:48:36.000,312,11044997,12845,0,1699436915,13046.124287899998,44.869756320003944,53413.232266080006
2023-11-08,09:48:37.000,312,11045031,12885,0,1699436916,13046.171442069994,45.0107389199984,53413.33707288
2023-11-08,09:48:38.000,312,11044970,13205,0,1699436917,13046.083870039998,45.19401630000357,53413.3091244
2023-11-08,09:48:39.000,312,11044965,12765,0,1699436918,13045.868308119992,45.20106543000293,53413.29515016
2023-11-08,09:48:40.000,312,11045010,12885,0,1699436919,13045.524756309991,45.20811456000229,53413.3091244
2023-11-08,09:48:41.000,312,11045015,12445,0,1699436920,13045.113841399994,45.14467239000078,53413.24624032
2023-11-08,09:48:42.000,312,11044979,13125,0,1699436921,13044.817443759988,45.1235250000027,53413.19034336
2023-11-08,09:48:43.000,312,11044955,12805,0,1699436922,13044.622090769997,45.038935440003115,53413.064575200005
2023-11-08,09:48:44.000,312,11044997,12765,0,1699436923,13044.446946709992,45.05303370000183,53412.98072976
2023-11-08,09:48:45.000,312,11044988,12925,0,1699436924,13044.21117586,45.06713196000055,53412.98771688001
2023-11-08,09:48:46.000,312,11045002,12965,0,1699436925,13043.874360359994,45.09532847999799,53412.93181992
2023-11-08,09:48:47.000,312,11044995,12685,0,1699436926,13043.571226409993,45.05303370000183,53412.82002600001
2023-11-08,09:48:48.000,312,11045016,12685,0,1699436927,13043.382609729997,45.06713196000055,53412.72220632001
2023-11-08,09:48:49.000,312,11044975,12725,0,1699436928,13043.180520429996,45.01778804999776,53412.491631360004
2023-11-08,09:48:50.000,312,11044991,12765,0,1699436929,13043.02558529999,45.11647587000334,53412.41477304001
2023-11-08,09:48:51.000,312,11045015,12645,0,1699436930,13042.96495850999,45.038935440003115,53412.289004879996
2023-11-08,09:48:52.000,312,11044967,12885,0,1699436931,13042.76960552,45.038935440003115,53412.19817232001
2023-11-08,09:48:53.000,312,11044950,12885,0,1699436932,13042.547307289999,44.933198489998176,53412.05144280001
2023-11-08,09:48:54.000,312,11045023,12845,0,1699436933,13042.527098359998,44.91910022999946,53411.8767648
2023-11-08,09:48:55.000,312,11044962,12965,0,1699436934,13042.574252529994,44.92614935999882,53411.79990648
2023-11-08,09:48:56.000,312,11045004,12805,0,1699436935,13042.64161562999,44.996640659999684,53411.66016408
2023-11-08,09:48:57.000,312,11044980,12605,0,1699436936,13042.80328706999,44.9120511000001,53411.51343456
2023-11-08,09:48:58.000,312,11045024,12765,0,1699436937,13042.938013269995,44.79221589000372,53411.387666400005
2023-11-08,09:48:59.000,312,11044961,12765,0,1699436938,13043.140102569996,44.54549634000432,53411.19202704001
2023-11-08,09:49:00.000,312,11044991,12845,0,1699436939,13043.503863309998,44.37631721999787,53411.150104320004
2023-11-08,09:49:01.000,312,11044979,13085,0,1699436940,13043.800260949989,44.19303983999998,53411.13613008
2023-11-08,09:49:02.000,312,11044981,12805,0,1699436941,13043.94845977,44.06615550000424,53411.07324600001
2023-11-08,09:49:03.000,312,11045006,12805,0,1699436942,13044.06971335,43.84058334000292,53411.003374800006
2023-11-08,09:49:04.000,312,11045013,12765,0,1699436943,13044.076449659995,43.62910944000032,53410.82869680001
2023-11-08,09:49:05.000,312,11044987,12845,0,1699436944,13044.24485740999,43.52337249000266,53410.82869680001
2023-11-08,09:49:06.000,312,11044982,12885,0,1699436945,13044.372847300001,43.45993032000115,53410.73087712
2023-11-08,09:49:07.000,312,11045009,12845,0,1699436946,13044.487364569992,43.46697945000051,53410.72389
2023-11-08,09:49:08.000,312,11044982,13365,0,1699436947,13044.339165749996,43.50927423000394,53410.549212000005
2023-11-08,09:49:09.000,312,11045002,12765,0,1699436948,13044.420001469996,43.48107770999923,53410.52126352001
2023-11-08,09:49:10.000,312,11044948,12725,0,1699436949,13044.622090769997,43.38943902000028,53410.56318624
2023-11-08,09:49:11.000,312,11044991,12725,0,1699436950,13044.878070549988,43.32599684999877,53410.48632792
2023-11-08,09:49:12.000,312,11044985,12965,0,1699436951,13045.08015984999,43.38943902000028,53410.40248248001
2023-11-08,09:49:13.000,312,11044954,12845,0,1699436952,13045.255303909995,43.55861813999945,53410.24177872
2023-11-08,09:49:14.000,312,11045051,12925,0,1699436953,13045.416975349995,43.79123943000013,53410.19286888
2023-11-08,09:49:15.000,312,11044957,12885,0,1699436954,13045.747054539992,43.777141170001414,53410.20684312001
2023-11-08,09:49:16.000,312,11044950,12685,0,1699436955,13045.821153949997,43.66435509000439,53410.164920400006
2023-11-08,09:49:17.000,312,11044995,12725,0,1699436956,13045.969352769993,43.6502568299984,53410.11601056001
2023-11-08,09:49:18.000,312,11044992,12805,0,1699436957,13045.935671220002,43.75599378000334,53410.07408784
2023-11-08,09:49:19.000,312,11044956,13005,0,1699436958,13045.908725979993,43.66435509000439,53409.94831968001
2023-11-08,09:49:20.000,312,11045016,12965,0,1699436959,13045.854835500002,43.44583206000243,53409.976268160004
2023-11-08,09:49:21.000,312,11044995,12645,0,1699436960,13045.955880150002,43.11452295000345,53409.89940984001
2023-11-08,09:49:22.000,312,11045008,12925,0,1699436961,13046.110815279993,42.733869930001674,53409.89242272
2023-11-08,09:49:23.000,312,11044957,12965,0,1699436962,13046.225332549999,42.444855599998846,53409.8155644
2023-11-08,09:49:24.000,312,11045043,13085,0,1699436963,13046.265750409999,42.3532169099999,53409.78062880001
2023-11-08,09:49:25.000,312,11045003,12805,0,1699436964,13046.44763078,42.325020390002464,53409.86447424
2023-11-08,09:49:26.000,312,11044993,12725,0,1699436965,13046.46110339999,42.325020390002464,53409.79460304
2023-11-08,09:49:27.000,312,11044965,12845,0,1699436966,13046.56888436,42.2545290900016,53409.759667440005
2023-11-08,09:49:28.000,312,11045008,12765,0,1699436967,13046.48804864,42.22633257000416,53409.80159016001
2023-11-08,09:49:29.000,312,11045036,13125,0,1699436968,13046.60256590999,42.15584127000329,53409.69678336
2023-11-08,09:49:30.000,312,11045014,12925,0,1699436969,13046.7305558,42.12059561999922,53409.70377048001
2023-11-08,09:49:31.000,312,11044972,12885,0,1699436970,13046.858545689996,41.95141650000005,53409.7456932
2023-11-08,09:49:32.000,312,11044985,12845,0,1699436971,13046.824864139991,41.74699173000408,53409.75268032001
2023-11-08,09:49:33.000,312,11045007,12805,0,1699436972,13047.000008199997,41.61305826000171,53409.76665456
2023-11-08,09:49:34.000,312,11044995,12605,0,1699436973,13047.080843919997,41.52141957000276,53409.78062880001
2023-11-08,09:49:35.000,312,11044985,12685,0,1699436974,13047.208833809993,41.55666521999956,53409.87146136001
2023-11-08,09:49:36.000,312,11044987,12685,0,1699436975,13047.262724289998,41.53551783000148,53409.87146136001
2023-11-08,09:49:37.000,312,11045022,12805,0,1699436976,13047.154943330002,41.47912478999933,53409.808577280004
2023-11-08,09:49:38.000,312,11044998,12685,0,1699436977,13047.094316540002,41.3028965400008,53409.878448480005
2023-11-08,09:49:39.000,312,11045008,12965,0,1699436978,13046.993271890002,41.14076655000099,53409.808577280004
2023-11-08,09:49:40.000,312,11044982,12845,0,1699436979,13047.020217129997,40.93634177999775,53409.8155644
2023-11-08,09:49:41.000,312,11044991,12725,0,1699436980,13047.242515359998,40.72486788000242,53409.89940984001
2023-11-08,09:49:42.000,312,11044979,12605,0,1699436981,13047.336823699989,40.61208179999812,53409.92037120001
2023-11-08,09:49:43.000,312,11045056,12725,0,1699436982,13047.444604659999,40.61208179999812,53409.9553068
2023-11-08,09:49:44.000,312,11044978,12965,0,1699436983,13047.404186799999,40.633229190003476,53409.86447424
2023-11-08,09:49:45.000,312,11045040,12725,0,1699436984,13047.47828620999,40.68962222999835,53409.85748712
2023-11-08,09:49:46.000,312,11044989,12925,0,1699436985,13047.525440379999,40.61913093000476,53409.89940984001
2023-11-08,09:49:47.000,312,11045010,12845,0,1699436986,13047.552385619994,40.55568876000325,53409.878448480005
2023-11-08,09:49:48.000,312,11044999,13085,0,1699436987,13047.417659419989,40.49224659000174,53409.84351288
2023-11-08,09:49:49.000,312,11044968,12565,0,1699436988,13047.397450489989,40.29487094999786,53409.808577280004
2023-11-08,09:49:50.000,312,11044993,12925,0,1699436989,13047.390714179994,40.05520052999782,53409.85748712
2023-11-08,09:49:51.000,312,11045019,13205,0,1699436990,13047.316614769989,39.75913707000291,53409.8155644
2023-11-08,09:49:52.000,312,11045031,12925,0,1699436991,13047.276196909988,39.50536839000415,53409.73171896001
2023-11-08,09:49:53.000,312,11045011,13085,0,1699436992,13047.269460599993,39.448975350002,53409.55704096
2023-11-08,09:49:54.000,312,11044982,13005,0,1699436993,13047.404186799999,39.3502875300037,53409.501144
2023-11-08,09:49:55.000,312,11045038,12805,0,1699436994,13047.464813589999,39.202255800002604,53409.45922128
2023-11-08,09:49:56.000,312,11045030,13245,0,1699436995,13047.410923109994,39.11766624000302,53409.43825992001
2023-11-08,09:49:57.000,312,11044999,12765,0,1699436996,13047.316614769989,39.06832233000023,53409.326466000006
2023-11-08,09:49:58.000,312,11045005,12565,0,1699436997,13047.269460599993,38.93438885999785,53409.22864632001
2023-11-08,09:49:59.000,312,11045023,12765,0,1699436998,13047.309878459993,38.87799582000298,53409.10287816001
2023-11-08,09:50:00.000,312,11045019,12845,0,1699436999,13047.289669529993,38.82865191000019,53409.07492968
2023-11-08,09:50:01.000,312,11045001,12765,0,1699437000,13047.282933219998,38.98373277000064,53408.91422592001
2023-11-08,09:50:02.000,312,11045008,12645,0,1699437001,13047.255987979988,39.188157540003886,53408.81640624001
2023-11-08,09:50:03.000,312,11044979,12805,0,1699437002,13047.134734400002,39.41372969999793,53408.57884416001
2023-11-08,09:50:04.000,312,11044981,12365,0,1699437003,13047.127998089993,39.43487709000328,53408.48102448001
2023-11-08,09:50:05.000,312,11045020,13005,0,1699437004,13047.222306429998,39.23045232000004,53408.47403736
2023-11-08,09:50:06.000,312,11045010,12805,0,1699437005,13047.276196909988,39.02602755000407,53408.33429496
2023-11-08,09:50:07.000,312,11045011,12885,0,1699437006,13047.363768939998,38.8568484300049,53408.250449520005
2023-11-08,09:50:08.000,312,11044998,13085,0,1699437007,13047.410923109994,38.60307974999887,53408.11769424
2023-11-08,09:50:09.000,312,11044948,12765,0,1699437008,13047.357032629989,38.41980237000098,53407.92904200001
2023-11-08,09:50:10.000,312,11045012,12925,0,1699437009,13047.336823699989,38.21537759999774,53407.84519656
2023-11-08,09:50:11.000,312,11045015,12965,0,1699437010,13047.370505249994,38.20127933999902,53407.73340264
2023-11-08,09:50:12.000,312,11044977,12925,0,1699437011,13047.397450489989,38.158984560002864,53407.628595840004
2023-11-08,09:50:13.000,312,11045012,12805,0,1699437012,13047.431132039994,38.088493260002,53407.39802088
2023-11-08,09:50:14.000,312,11044997,12725,0,1699437013,13047.444604659999,37.99685457000305,53407.27225272
2023-11-08,09:50:15.000,312,11044980,12845,0,1699437014,13047.444604659999,37.926363270002184,53407.195394400005
2023-11-08,09:50:16.000,312,11045024,13005,0,1699437015,13047.309878459993,37.75718415000301,53407.027703520005
2023-11-08,09:50:17.000,312,11044983,12565,0,1699437016,13047.134734400002,37.53866112000105,53406.908922480005
2023-11-08,09:50:18.000,312,11044995,13205,0,1699437017,13047.040426059997,37.41882591000467,53406.811102800006
2023-11-08,09:50:19.000,312,11044965,12725,0,1699437018,13046.959590339997,37.42587504000403,53406.53860512
2023-11-08,09:50:20.000,312,11044985,12965,0,1699437019,13046.878754619996,37.53161199000169,53406.405849840005
2023-11-08,09:50:21.000,312,11044973,12685,0,1699437020,13046.851809380001,37.693741980001505,53406.30104304001
2023-11-08,09:50:22.000,312,11045010,12845,0,1699437021,13046.75076473,37.700791110000864,53406.20322336
2023-11-08,09:50:23.000,312,11044979,12925,0,1699437022,13046.454367089995,37.62325068000064,53406.04251960001
2023-11-08,09:50:24.000,312,11045008,12765,0,1699437023,13046.036715869988,37.461120690000826,53405.9377128
2023-11-08,09:50:25.000,312,11044989,13125,0,1699437024,13045.686427749992,37.42587504000403,53405.70713784001
2023-11-08,09:50:26.000,312,11045002,13165,0,1699437025,13045.558437859996,37.39767851999932,53405.588356800006
2023-11-08,09:50:27.000,312,11045004,12965,0,1699437026,13045.558437859996,37.42587504000403,53405.46258864001
2023-11-08,09:50:28.000,312,11044959,12805,0,1699437027,13045.39003011,37.44702243000211,53405.21105232
2023-11-08,09:50:29.000,312,11045000,12925,0,1699437028,13045.14752295,37.30603983000037,53405.05034856
2023-11-08,09:50:30.000,312,11044974,12885,0,1699437029,13044.925224719998,37.25669592000486,53404.9245804
2023-11-08,09:50:31.000,312,11045022,12765,0,1699437030,13044.729871729993,37.32718721999845,53404.728941040004
2023-11-08,09:50:32.000,312,11045057,13085,0,1699437031,13044.574936600002,37.32013808999909,53404.54727592
2023-11-08,09:50:33.000,312,11045034,12845,0,1699437032,13044.406528849991,37.291941570001654,53404.295739600006
2023-11-08,09:50:34.000,312,11045079,13285,0,1699437033,13044.305484199991,37.277843310002936,53404.14901008001
2023-11-08,09:50:35.000,312,11045045,13605,0,1699437034,13044.217912169996,37.172106359998,53403.97433208
2023-11-08,09:50:36.000,312,11045028,12885,0,1699437035,13044.036031799995,36.98882898000011,53403.83458968001
2023-11-08,09:50:37.000,312,11045023,13285,0,1699437036,13044.02255917999,36.9253868099986,53403.743757120006
2023-11-08,09:50:38.000,312,11045027,12925,0,1699437037,13043.975405009995,36.91128854999988,53403.4922208
2023-11-08,09:50:39.000,312,11044993,12845,0,1699437038,13043.88109666999,36.7914533400035,53403.27562008
2023-11-08,09:50:40.000,312,11045030,12925,0,1699437039,13043.813733569994,36.61522508999769,53403.09395496001
2023-11-08,09:50:41.000,312,11045028,12605,0,1699437040,13043.712688919994,36.467193360003876,53402.94722544001
2023-11-08,09:50:42.000,312,11045010,13245,0,1699437041,13043.705952609998,36.44604596999852,53402.765560320004
2023-11-08,09:50:43.000,312,11045062,13165,0,1699437042,13043.645325819998,36.44604596999852,53402.569920960006
2023-11-08,09:50:44.000,312,11045020,12765,0,1699437043,13043.685743679998,36.460144230004516,53402.451139920006
2023-11-08,09:50:45.000,312,11045016,12485,0,1699437044,13043.672271059993,36.50948814000003,53402.283449040006
2023-11-08,09:50:46.000,312,11045025,12645,0,1699437045,13043.759843089989,36.481291620002594,53402.20659072001
2023-11-08,09:50:47.000,312,11044971,13045,0,1699437046,13043.766579399999,36.36145640999894,53402.045886960004
2023-11-08,09:50:48.000,312,11045056,12765,0,1699437047,13043.658798439988,36.375554669997655,53402.00396424
2023-11-08,09:50:49.000,312,11044982,12845,0,1699437048,13043.530808549993,36.49538988000131,53401.80133776001
2023-11-08,09:50:50.000,312,11045007,13005,0,1699437049,13043.456709140002,36.40375119000237,53401.75242792001
2023-11-08,09:50:51.000,312,11045014,13045,0,1699437050,13043.490390689993,36.3332598900015,53401.70351808001
2023-11-08,09:50:52.000,312,11044961,12925,0,1699437051,13043.470181759993,36.31916163000278,53401.640634
2023-11-08,09:50:53.000,312,11045011,12765,0,1699437052,13043.503863309998,36.39670206000301,53401.51486584001
2023-11-08,09:50:54.000,312,11044960,13045,0,1699437053,13043.510599619993,36.481291620002594,53401.47294312
2023-11-08,09:50:55.000,312,11045013,12965,0,1699437054,13043.557753790003,36.44604596999852,53401.45896888
2023-11-08,09:50:56.000,312,11044991,12525,0,1699437055,13043.598171649988,36.460144230004516,53401.38909768001
2023-11-08,09:50:57.000,312,11045013,12765,0,1699437056,13043.652062129993,36.50243901000067,53401.34717496001
2023-11-08,09:50:58.000,312,11045024,12605,0,1699437057,13043.773315709994,36.52358639999875,53401.340187839996
2023-11-08,09:50:59.000,312,11045054,13045,0,1699437058,13043.934987149994,36.49538988000131,53401.207432560004
2023-11-08,09:51:00.000,312,11045005,12725,0,1699437059,13044.157285379995,36.608175959998334,53401.158522720005
2023-11-08,09:51:01.000,312,11044984,12965,0,1699437060,13044.574936600002,36.706863780003914,53401.24935528001
2023-11-08,09:51:02.000,312,11044959,12965,0,1699437061,13044.958906269989,36.72801117000199,53401.291278
2023-11-08,09:51:03.000,312,11044983,12725,0,1699437062,13045.356348559995,36.833748119999655,53401.29826512001
2023-11-08,09:51:04.000,312,11045035,13165,0,1699437063,13045.659482509996,36.69276551999792,53401.34717496001
2023-11-08,09:51:05.000,312,11045028,12725,0,1699437064,13045.922198599998,36.56588118000218,53401.444994640005
2023-11-08,09:51:06.000,312,11045051,12885,0,1699437065,13046.077133729988,36.53063552999811,53401.45896888
2023-11-08,09:51:07.000,312,11045014,12845,0,1699437066,13046.5284665,36.52358639999875,53401.63364688001
2023-11-08,09:51:08.000,312,11045026,12605,0,1699437067,13046.885490929992,36.51653726999939,53401.70351808001
2023-11-08,09:51:09.000,312,11044997,12765,0,1699437068,13047.121261779997,36.57293031000154,53401.83627336
2023-11-08,09:51:10.000,312,11045005,12765,0,1699437069,13047.161679639998,36.41080032000173,53402.01793848001
2023-11-08,09:51:11.000,312,11044993,12765,0,1699437070,13047.229042739993,36.22752294000384,53402.14370664
2023-11-08,09:51:12.000,312,11045025,13045,0,1699437071,13047.363768939998,36.11473685999954,53402.24152632
2023-11-08,09:51:13.000,312,11045002,12685,0,1699437072,13047.485022519999,36.016049040001235,53402.36030736
2023-11-08,09:51:14.000,312,11045027,12765,0,1699437073,13047.57933085999,35.95260686999973,53402.43716568
2023-11-08,09:51:15.000,312,11045019,12805,0,1699437074,13047.592803479994,35.93850861000101,53402.54197248001
2023-11-08,09:51:16.000,312,11044948,12525,0,1699437075,13047.613012409995,35.93145948000165,53402.80748304001
2023-11-08,09:51:17.000,312,11044992,12765,0,1699437076,13047.592803479994,35.825722530003986,53402.98914816
2023-11-08,09:51:18.000,312,11044971,12645,0,1699437077,13047.57933085999,35.607199500002025,53403.100942080004
2023-11-08,09:51:19.000,312,11045037,12885,0,1699437078,13047.471549899994,35.388676470000064,53403.13587768
2023-11-08,09:51:20.000,312,11045009,13005,0,1699437079,13047.424395729999,35.092613009997876,53403.25465872
2023-11-08,09:51:21.000,312,11045059,13165,0,1699437080,13047.383977869998,34.85294258999784,53403.28260720001
2023-11-08,09:51:22.000,312,11044972,12685,0,1699437081,13047.458077279989,34.71195999000338,53403.47125944
2023-11-08,09:51:23.000,312,11044973,12885,0,1699437082,13047.592803479994,34.54278087000421,53403.555104880004
2023-11-08,09:51:24.000,312,11044989,13005,0,1699437083,13047.63995764999,34.45114217999799,53403.673885920005
2023-11-08,09:51:25.000,312,11045017,12885,0,1699437084,13047.62648503,34.44409304999863,53403.73677000001
2023-11-08,09:51:26.000,312,11044977,13085,0,1699437085,13047.68037550999,34.41589653000119,53403.771705600004
2023-11-08,09:51:27.000,312,11044983,13005,0,1699437086,13047.80162908999,34.40179827000247,53403.93240936001
2023-11-08,09:51:28.000,312,11045002,13045,0,1699437087,13047.815101709995,34.42294566000055,53403.96734496
2023-11-08,09:51:29.000,312,11044978,13165,0,1699437088,13047.895937429996,34.54983000000357,53403.93240936001
2023-11-08,09:51:30.000,312,11045025,12965,0,1699437089,13048.064345179992,34.556879130002926,53403.960357840006
2023-11-08,09:51:31.000,312,11045010,13205,0,1699437090,13048.279907099997,34.58507565000036,53404.03721616
2023-11-08,09:51:32.000,312,11045014,12925,0,1699437091,13048.515677949988,34.521633479998854,53404.16997144001
2023-11-08,09:51:33.000,312,11045042,13085,0,1699437092,13048.73797617999,34.45114217999799,53404.20490704
2023-11-08,09:51:34.000,312,11045029,12925,0,1699437093,13048.87943868999,34.35950348999904,53404.28875248001
2023-11-08,09:51:35.000,312,11044963,12885,0,1699437094,13048.96027440999,34.31015958000353,53404.393559280004
2023-11-08,09:51:36.000,312,11045018,12965,0,1699437095,13048.90638393,34.25376654000138,53404.44945624
2023-11-08,09:51:37.000,312,11044972,13005,0,1699437096,13048.94006547999,34.148029590003716,53404.5402888
2023-11-08,09:51:38.000,312,11045029,13285,0,1699437097,13049.00742858,34.05639090000477,53404.561250160004
2023-11-08,09:51:39.000,312,11045001,12805,0,1699437098,13049.08152798999,33.99999786000262,53404.59618576
2023-11-08,09:51:40.000,312,11044997,13045,0,1699437099,13049.135418469996,33.978850470004545,53404.67304408001
2023-11-08,09:51:41.000,312,11044984,12845,0,1699437100,13049.196045259996,33.91540830000304,53404.777850880004
2023-11-08,09:51:42.000,312,11045019,12605,0,1699437101,13049.263408359991,33.96475220999855,53404.86868344001
2023-11-08,09:51:43.000,312,11044990,13045,0,1699437102,13049.357716699997,34.049341769998136,53404.91060616001
2023-11-08,09:51:44.000,312,11045028,12845,0,1699437103,13049.499179209997,34.19737349999923,53404.83374784
2023-11-08,09:51:45.000,312,11044996,12765,0,1699437104,13049.768631609993,34.32425784000225,53404.95252888
2023-11-08,09:51:46.000,312,11045006,12725,0,1699437105,13049.943775669999,34.48638783000206,53405.02240008
2023-11-08,09:51:47.000,312,11044968,12765,0,1699437106,13050.08523818,34.740156510000816,53405.085284160006
2023-11-08,09:51:48.000,312,11044956,12725,0,1699437107,13050.11891972999,34.965728670002136,53405.113232640004
2023-11-08,09:51:49.000,312,11045012,12965,0,1699437108,13050.32100902999,35.11376040000323,53405.19707808
2023-11-08,09:51:50.000,312,11045000,12605,0,1699437109,13050.644351909992,35.24064473999897,53405.33682048
2023-11-08,09:51:51.000,312,11044986,12645,0,1699437110,13050.886859069993,35.40982385999814,53405.37175608001
2023-11-08,09:51:52.000,312,11045027,13045,0,1699437111,13051.041794199999,35.564904719998594,53405.46258864001
2023-11-08,09:51:53.000,312,11044993,12885,0,1699437112,13051.129366229994,35.832771660003345,53405.41367880001
2023-11-08,09:51:54.000,312,11045022,13165,0,1699437113,13051.28430136,36.0865403400021,53405.469575760006
2023-11-08,09:51:55.000,312,11045024,12605,0,1699437114,13051.47965434999,36.29096510999807,53405.60931816001
2023-11-08,09:51:56.000,312,11044960,12885,0,1699437115,13051.56722638,36.474242490003235,53405.686176480005
2023-11-08,09:51:57.000,312,11045024,12805,0,1699437116,13051.634589479996,36.68571638999856,53405.783996160004
2023-11-08,09:51:58.000,312,11045004,12925,0,1699437117,13051.573962689996,36.86194464000437,53405.902777200004
2023-11-08,09:51:59.000,312,11045034,12765,0,1699437118,13051.54028113999,37.01702550000482,53405.902777200004
2023-11-08,09:52:00.000,312,11045080,13085,0,1699437119,13051.648062100001,37.115713320003124,53405.99360976001
2023-11-08,09:52:01.000,312,11045004,13045,0,1699437120,13051.614380549996,37.20735201000207,53406.06348096001
2023-11-08,09:52:02.000,312,11044999,12765,0,1699437121,13051.60764424,37.291941570001654,53406.1473264
2023-11-08,09:52:03.000,312,11045011,12965,0,1699437122,13051.573962689996,37.36243287000252,53406.2171976
2023-11-08,09:52:04.000,312,11044979,13125,0,1699437123,13051.62785317,37.43292417000339,53406.32899152001
2023-11-08,09:52:05.000,312,11044982,12965,0,1699437124,13051.661534719991,37.468169820000185,53406.524630880005
2023-11-08,09:52:06.000,312,11045000,12845,0,1699437125,13051.648062100001,37.510464600003615,53406.61546344001
2023-11-08,09:52:07.000,312,11044998,12605,0,1699437126,13051.62785317,37.58095590000448,53406.692321760005
2023-11-08,09:52:08.000,312,11044987,13205,0,1699437127,13051.675007339996,37.686692850002146,53406.76918008
2023-11-08,09:52:09.000,312,11045003,12965,0,1699437128,13051.701952579991,37.77833154000109,53406.79712856
2023-11-08,09:52:10.000,312,11045045,12965,0,1699437129,13051.782788299992,37.89111761999811,53406.88097400001
2023-11-08,09:52:11.000,312,11045005,13005,0,1699437130,13051.978141289997,38.046198479998566,53407.076613360005
2023-11-08,09:52:12.000,312,11045036,13005,0,1699437131,13052.025295459993,38.1871810800003,53407.125523200004
2023-11-08,09:52:13.000,312,11044974,12845,0,1699437132,13052.153285349988,38.321114550002676,53407.23033
2023-11-08,09:52:14.000,312,11044984,12925,0,1699437133,13052.308220479994,38.46209715000441,53407.34212392
2023-11-08,09:52:15.000,312,11044985,12885,0,1699437134,13052.51704608999,38.680620179999096,53407.58667312
2023-11-08,09:52:16.000,312,11045027,12485,0,1699437135,13052.64503598,38.87094669000362,53407.73340264
2023-11-08,09:52:17.000,312,11044974,12805,0,1699437136,13052.73934431999,39.1035679800043,53407.84519656
2023-11-08,09:52:18.000,312,11045011,12725,0,1699437137,13052.78649849,39.322091009998985,53407.92205488
2023-11-08,09:52:19.000,312,11045006,12845,0,1699437138,13052.880806829991,39.329140139998344,53408.09673288001
2023-11-08,09:52:20.000,312,11044984,13245,0,1699437139,13052.975115169997,39.322091009998985,53408.29237224001
2023-11-08,09:52:21.000,312,11044979,12565,0,1699437140,13053.022269339992,39.38553318000049,53408.453076
2023-11-08,09:52:22.000,312,11045005,12685,0,1699437141,13053.029005650002,39.448975350002,53408.56486992
2023-11-08,09:52:23.000,312,11044985,12765,0,1699437142,13053.163731849992,39.589957950003736,53408.66967672
2023-11-08,09:52:24.000,312,11045001,12725,0,1699437143,13053.399502699998,39.75913707000291,53408.8373676
2023-11-08,09:52:25.000,312,11045044,12965,0,1699437144,13053.493811039989,39.87897227999929,53409.00505848
2023-11-08,09:52:26.000,312,11044990,12805,0,1699437145,13053.466865799994,40.09044618000189,53409.16576224
2023-11-08,09:52:27.000,312,11045004,12725,0,1699437146,13053.426447939994,40.238477910002985,53409.256594800005
2023-11-08,09:52:28.000,312,11045004,12565,0,1699437147,13053.345612219993,40.33716573000129,53409.34742736001
2023-11-08,09:52:29.000,312,11045001,12925,0,1699437148,13053.419711629998,40.414706160001515,53409.50813112
2023-11-08,09:52:30.000,312,11044982,12765,0,1699437149,13053.63527354999,40.37946051000472,53409.68979624
2023-11-08,09:52:31.000,312,11045019,13285,0,1699437150,13053.77673605999,40.414706160001515,53409.759667440005
2023-11-08,09:52:32.000,312,11045025,12645,0,1699437151,13053.911462259995,40.464050070004305,53409.86447424
2023-11-08,09:52:33.000,312,11045010,12645,0,1699437152,13053.95861642999,40.51339397999982,53409.85050000001
2023-11-08,09:52:34.000,312,11045039,12965,0,1699437153,13053.999034289991,40.51339397999982,53410.05312648
2023-11-08,09:52:35.000,312,11044963,12925,0,1699437154,13054.0057706,40.471099200003664,53410.213830240005
2023-11-08,09:52:36.000,312,11045012,12885,0,1699437155,13054.100078939991,40.421755290000874,53410.276714319996
2023-11-08,09:52:37.000,312,11045001,12765,0,1699437156,13054.214596209997,40.30192008000449,53410.42344384001
2023-11-08,09:52:38.000,312,11045037,12765,0,1699437157,13054.356058719997,40.196183129999554,53410.52126352001
2023-11-08,09:52:39.000,312,11045004,13285,0,1699437158,13054.342586099992,40.07634792000317,53410.549212000005
2023-11-08,09:52:40.000,312,11044998,12965,0,1699437159,13054.416685509997,39.9424144500008,53410.74485136
2023-11-08,09:52:41.000,312,11045051,13045,0,1699437160,13054.275222999997,39.822579240004416,53410.87061952
2023-11-08,09:52:42.000,312,11044995,13005,0,1699437161,13054.127024180001,39.787333590000344,53410.982413440004
2023-11-08,09:52:43.000,312,11044983,12805,0,1699437162,13054.019243219991,39.773235330001626,53411.09420736001
2023-11-08,09:52:44.000,312,11044997,12805,0,1699437163,13053.92493488,39.81553010999778,53411.19202704001
2023-11-08,09:52:45.000,312,11044971,12965,0,1699437164,13053.83736284999,39.80143184999906,53411.37369216
2023-11-08,09:52:46.000,312,11045021,12565,0,1699437165,13053.68242772,39.85782489000121,53411.46452472
2023-11-08,09:52:47.000,312,11044991,13005,0,1699437166,13053.67569140999,39.92126706000272,53411.56933152
2023-11-08,09:52:48.000,312,11045001,12525,0,1699437167,13053.72284558,39.90011967000464,53411.604267120005
2023-11-08,09:52:49.000,312,11045029,12965,0,1699437168,13053.63527354999,39.836677500003134,53411.59728000001
2023-11-08,09:52:50.000,312,11044990,12845,0,1699437169,13053.561174139999,39.88602140999865,53411.70907392
2023-11-08,09:52:51.000,312,11044982,12765,0,1699437170,13053.507283659994,39.92126706000272,53411.83484208001
2023-11-08,09:52:52.000,312,11044990,12525,0,1699437171,13053.372557459988,39.9424144500008,53411.86279056001
2023-11-08,09:52:53.000,312,11044984,12765,0,1699437172,13053.231094950002,39.97766010000487,53411.91868752
2023-11-08,09:52:54.000,312,11044980,12805,0,1699437173,13053.244567569993,39.97061096999823,53411.98157160001
2023-11-08,09:52:55.000,312,11045003,12965,0,1699437174,13053.244567569993,39.97061096999823,53412.058429920005
2023-11-08,09:52:56.000,312,11044942,12965,0,1699437175,13053.338875909998,40.01995488000102,53412.07240416
2023-11-08,09:52:57.000,312,11044991,12885,0,1699437176,13053.460129489999,39.88602140999865,53412.09336552
2023-11-08,09:52:58.000,312,11044985,12925,0,1699437177,13053.628537239994,39.6956949000014,53412.177210960006
2023-11-08,09:52:59.000,312,11044985,13005,0,1699437178,13053.689164029995,39.58290882000438,53412.20515944
2023-11-08,09:53:00.000,312,11044964,12645,0,1699437179,13053.769999749995,39.61815447000117,53412.31695336001
2023-11-08,09:53:01.000,312,11044951,12965,0,1699437180,13053.88451702,39.70979316000012,53412.512592720006
2023-11-08,09:53:02.000,312,11045010,13445,0,1699437181,13053.94514381,39.81553010999778,53412.56848968
2023-11-08,09:53:03.000,312,11045016,13165,0,1699437182,13053.8036813,39.86487402000057,53412.610412400005
2023-11-08,09:53:04.000,312,11045011,13245,0,1699437183,13053.608328309994,39.85077576000185,53412.60342528001
2023-11-08,09:53:05.000,312,11044987,13205,0,1699437184,13053.487074729994,39.76618620000227,53412.70124496001
2023-11-08,09:53:06.000,312,11044965,12925,0,1699437185,13053.399502699998,39.787333590000344,53412.7850904
2023-11-08,09:53:07.000,312,11044993,12925,0,1699437186,13053.426447939994,39.75913707000291,53412.847974480006
2023-11-08,09:53:08.000,312,11044933,13005,0,1699437187,13053.433184249989,39.74503881000419,53412.827013120004
2023-11-08,09:53:09.000,312,11044978,13085,0,1699437188,13053.608328309994,39.76618620000227,53412.93880704001
2023-11-08,09:53:10.000,312,11045006,13125,0,1699437189,13053.601591999999,39.836677500003134,53413.14143352
2023-11-08,09:53:11.000,312,11045005,12845,0,1699437190,13053.520756279999,39.90011967000464,53413.15540776001
2023-11-08,09:53:12.000,312,11044974,12885,0,1699437191,13053.426447939994,40.06929879000381,53413.183356240006
2023-11-08,09:53:13.000,312,11044994,12685,0,1699437192,13053.365821149993,40.231428780003625,53413.183356240006
2023-11-08,09:53:14.000,312,11044999,12885,0,1699437193,13053.345612219993,40.39355877000344,53413.211304720004
2023-11-08,09:53:15.000,312,11044991,13125,0,1699437194,13053.258040189998,40.43585354999959,53413.378995600004
2023-11-08,09:53:16.000,312,11044970,13165,0,1699437195,13053.069423510002,40.56273789000261,53413.38598272
2023-11-08,09:53:17.000,312,11044999,13125,0,1699437196,13053.069423510002,40.583885280000686,53413.38598272
2023-11-08,09:53:18.000,312,11044985,12925,0,1699437197,13053.008796720002,40.73191701000178,53413.4139312
2023-11-08,09:53:19.000,312,11044986,13005,0,1699437198,13052.975115169997,40.78126092000457,53413.46284104
2023-11-08,09:53:20.000,312,11044969,13285,0,1699437199,13052.995324099997,40.816506570001366,53413.53969936001
2023-11-08,09:53:21.000,312,11045021,12845,0,1699437200,13053.002060409992,40.7460152700005,53413.58860920001
2023-11-08,09:53:22.000,312,11044986,13005,0,1699437201,13053.015533029997,40.62618006000412,53413.72136448
2023-11-08,09:53:23.000,312,11044977,13045,0,1699437202,13053.049214580002,40.50634485000046,53413.735338720006
2023-11-08,09:53:24.000,312,11044943,13125,0,1699437203,13053.089632440002,40.44995180999831,53413.784248560005
2023-11-08,09:53:25.000,312,11045033,12645,0,1699437204,13053.332139599988,40.29487094999786,53413.96591368
2023-11-08,09:53:26.000,312,11045069,12925,0,1699437205,13053.439920559998,40.2878218199985,53414.02879776
2023-11-08,09:53:27.000,312,11044959,12845,0,1699437206,13053.61506461999,40.35126399000001,53414.15456592
2023-11-08,09:53:28.000,312,11044973,12925,0,1699437207,13053.62180093,40.30896921000385,53414.217450000004
2023-11-08,09:53:29.000,312,11044983,12925,0,1699437208,13053.57464675999,40.238477910002985,53414.217450000004
2023-11-08,09:53:30.000,312,11045034,12845,0,1699437209,13053.55443782999,40.1538883500034,53414.29430832
2023-11-08,09:53:31.000,312,11045006,13125,0,1699437210,13053.514019969989,40.175035740001476,53414.29430832
2023-11-08,09:53:32.000,312,11044967,13085,0,1699437211,13053.65548247999,40.30192008000449,53414.48296056
2023-11-08,09:53:33.000,312,11044982,12685,0,1699437212,13053.810417609995,40.43585354999959,53414.56680600001
2023-11-08,09:53:34.000,312,11045043,12885,0,1699437213,13053.931671189996,40.640278320002835,53414.54584464001
2023-11-08,09:53:35.000,312,11044999,12805,0,1699437214,13054.019243219991,40.66142571000091,53414.6017416
2023-11-08,09:53:36.000,312,11044971,12445,0,1699437215,13054.093342629996,40.57683615000133,53414.78340672001
2023-11-08,09:53:37.000,312,11045000,12965,0,1699437216,13054.234805139997,40.464050070004305,53414.860265040006
2023-11-08,09:53:38.000,312,11045022,12685,0,1699437217,13054.288695620002,40.358313119999366,53414.92314912
2023-11-08,09:53:39.000,312,11044956,13005,0,1699437218,13054.153969419996,40.21028138999827,53415.00000744001
2023-11-08,09:53:40.000,312,11045046,12725,0,1699437219,13054.228068830002,40.07634792000317,53415.04891728001
2023-11-08,09:53:41.000,312,11045003,13205,0,1699437220,13054.255014069997,39.836677500003134,53415.21660816001
2023-11-08,09:53:42.000,312,11044986,12685,0,1699437221,13054.160705729992,39.53356491000159,53415.25853088
2023-11-08,09:53:43.000,312,11045015,12285,0,1699437222,13054.106815250001,39.29389449000155,53415.33538920001
2023-11-08,09:53:44.000,312,11044986,12605,0,1699437223,13053.92493488,39.11061711000366,53415.3004536
2023-11-08,09:53:45.000,312,11045018,12765,0,1699437224,13053.75652712999,38.9907819,53415.37731192
2023-11-08,09:53:46.000,312,11044979,12525,0,1699437225,13053.608328309994,39.04012581000279,53415.412247520006
2023-11-08,09:53:47.000,312,11044950,12565,0,1699437226,13053.480338419999,39.08242058999895,53415.391286160004
2023-11-08,09:53:48.000,312,11045028,12725,0,1699437227,13053.264776499993,39.23045232000004,53415.3004536
2023-11-08,09:53:49.000,312,11044995,12925,0,1699437228,13053.244567569993,39.371434920001775,53415.32840208
2023-11-08,09:53:50.000,312,11044985,12685,0,1699437229,13053.177204469997,39.43487709000328,53415.46814448
2023-11-08,09:53:51.000,312,11044956,13205,0,1699437230,13053.008796720002,39.47717186999944,53415.42622176
2023-11-08,09:53:52.000,312,11044963,13085,0,1699437231,13052.853861589996,39.52651578000223,53415.4751316
2023-11-08,09:53:53.000,312,11045013,12845,0,1699437232,13052.611354429995,39.491270129998156,53415.35635056001
2023-11-08,09:53:54.000,312,11045013,12805,0,1699437233,13052.42273775,39.39963143999921,53415.363337680006
2023-11-08,09:53:55.000,312,11044973,12645,0,1699437234,13052.33516571999,39.420778830004565,53415.391286160004
2023-11-08,09:53:56.000,312,11045023,12605,0,1699437235,13052.193703209989,39.3502875300037,53415.38429904001
2023-11-08,09:53:57.000,312,11044978,12965,0,1699437236,13052.065713319993,39.2375014499994,53415.37731192
2023-11-08,09:53:58.000,312,11044990,12725,0,1699437237,13051.917514499997,39.11061711000366,53415.391286160004
2023-11-08,09:53:59.000,312,11045001,12525,0,1699437238,13051.816469849997,38.82865191000019,53415.293466480005
2023-11-08,09:54:00.000,312,11044994,12765,0,1699437239,13051.829942470002,38.63127627000358,53415.33538920001
2023-11-08,09:54:01.000,312,11045016,13045,0,1699437240,13051.897305569997,38.49029367000185,53415.23756952001
2023-11-08,09:54:02.000,312,11044974,13045,0,1699437241,13051.843415089992,38.44094975999906,53415.25853088
2023-11-08,09:54:03.000,312,11044984,12645,0,1699437242,13051.722161509992,38.285868899998604,53415.13974984
2023-11-08,09:54:04.000,312,11045014,12965,0,1699437243,13051.708688890001,38.109640650000074,53415.04193016
2023-11-08,09:54:05.000,312,11045014,12685,0,1699437244,13051.782788299992,37.869970230000035,53415.13974984
2023-11-08,09:54:06.000,312,11045002,12965,0,1699437245,13051.675007339996,37.67259459000343,53415.11180136
2023-11-08,09:54:07.000,312,11045039,13125,0,1699437246,13051.614380549996,37.53866112000105,53415.01398168
2023-11-08,09:54:08.000,312,11045010,13005,0,1699437247,13051.48639066,37.44702243000211,53415.006994560004
2023-11-08,09:54:09.000,312,11044998,12925,0,1699437248,13051.33819183999,37.35538374000316,53414.88122640001
2023-11-08,09:54:10.000,312,11045005,12845,0,1699437249,13051.22367457,37.25669592000486,53414.92314912
2023-11-08,09:54:11.000,312,11045003,12965,0,1699437250,13051.13610253999,37.1368607100012,53414.93013624001
2023-11-08,09:54:12.000,312,11044972,12645,0,1699437251,13050.954222169988,37.01702550000482,53414.94411048
2023-11-08,09:54:13.000,312,11044984,12605,0,1699437252,13050.691506080002,36.94653420000395,53414.85327792001
2023-11-08,09:54:14.000,312,11044966,13005,0,1699437253,13050.469207850001,36.883092030002445,53414.78340672001
2023-11-08,09:54:15.000,312,11045008,12885,0,1699437254,13050.314272719996,36.77735508000478,53414.8462908
2023-11-08,09:54:16.000,312,11045020,12685,0,1699437255,13050.132392349995,36.68571638999856,53414.87423928
2023-11-08,09:54:17.000,312,11045000,13125,0,1699437256,13050.011138769994,36.650470740001765,53414.7065484
2023-11-08,09:54:18.000,312,11044978,13045,0,1699437257,13049.701268509998,36.56588118000218,53414.67859992
2023-11-08,09:54:19.000,312,11044949,12765,0,1699437258,13049.357716699997,36.58702857000026,53414.573793120006
2023-11-08,09:54:20.000,312,11044972,12765,0,1699437259,13049.182572639991,36.643421610002406,53414.64366432001
2023-11-08,09:54:21.000,312,11044992,13285,0,1699437260,13049.135418469996,36.62227422000433,53414.67859992
2023-11-08,09:54:22.000,312,11044988,13205,0,1699437261,13049.06805537,36.61522508999769,53414.59475448001
2023-11-08,09:54:23.000,312,11044993,13245,0,1699437262,13048.98721965,36.69276551999792,53414.58078024
2023-11-08,09:54:24.000,312,11044990,12965,0,1699437263,13048.886175,36.650470740001765,53414.60872872
2023-11-08,09:54:25.000,312,11044959,12765,0,1699437264,13048.650404149994,36.77735508000478,53414.58776736
2023-11-08,09:54:26.000,312,11044956,12765,0,1699437265,13048.589777359994,36.876042900003085,53414.51789616001
2023-11-08,09:54:27.000,312,11045003,12765,0,1699437266,13048.535886879989,36.96768159000203,53414.42706360001
2023-11-08,09:54:28.000,312,11044988,13325,0,1699437267,13048.387688059993,37.101615060004406,53414.336231040004
2023-11-08,09:54:29.000,312,11044967,12685,0,1699437268,13048.333797580002,37.24964678999822,53414.28033408001
2023-11-08,09:54:30.000,312,11045004,12965,0,1699437269,13048.569568429994,37.32013808999909,53414.30828256001
2023-11-08,09:54:31.000,312,11044956,12525,0,1699437270,13048.69755831999,37.36243287000252,53414.2523856
2023-11-08,09:54:32.000,312,11045031,12605,0,1699437271,13048.77839403999,37.60915242000192,53414.217450000004
2023-11-08,09:54:33.000,312,11045016,12685,0,1699437272,13048.933329169995,37.85587197000132,53414.08469472
2023-11-08,09:54:34.000,312,11045004,12925,0,1699437273,13049.12868216,38.088493260002,53414.13360456
2023-11-08,09:54:35.000,312,11045017,12965,0,1699437274,13049.18930895,38.37045845999819,53414.13360456
2023-11-08,09:54:36.000,312,11045023,12885,0,1699437275,13049.270144670001,38.53963758000464,53414.21046288001
2023-11-08,09:54:37.000,312,11045013,12885,0,1699437276,13049.344244079992,38.49029367000185,53414.24539848
2023-11-08,09:54:38.000,312,11045010,12805,0,1699437277,13049.364453009992,38.58193236000079,53414.238411360006
2023-11-08,09:54:39.000,312,11044981,12965,0,1699437278,13049.398134559997,38.77225886999804,53414.238411360006
2023-11-08,09:54:40.000,312,11045021,12765,0,1699437279,13049.384661939992,39.02602755000407,53414.287321200005
2023-11-08,09:54:41.000,312,11044971,12965,0,1699437280,13049.270144670001,39.188157540003886,53414.27334696
2023-11-08,09:54:42.000,312,11044988,13005,0,1699437281,13049.08152798999,39.378484050001134,53414.357192400006
2023-11-08,09:54:43.000,312,11045001,12725,0,1699437282,13049.014164889995,39.49831926000479,53414.24539848
2023-11-08,09:54:44.000,312,11045000,12405,0,1699437283,13048.84575714,39.50536839000415,53414.287321200005
2023-11-08,09:54:45.000,312,11045013,12885,0,1699437284,13048.83902082999,39.50536839000415,53414.406102240006
2023-11-08,09:54:46.000,312,11044977,13165,0,1699437285,13048.86596607,39.427827960003924,53414.44103784
2023-11-08,09:54:47.000,312,11044954,12765,0,1699437286,13048.872702379995,39.29389449000155,53414.41308936
2023-11-08,09:54:48.000,312,11045025,12845,0,1699437287,13048.77839403999,39.30799275000027,53414.357192400006
2023-11-08,09:54:49.000,312,11044980,12645,0,1699437288,13048.643667839999,39.44192622000264,53414.392128
2023-11-08,09:54:50.000,312,11044984,12725,0,1699437289,13048.495469019988,39.547663170000305,53414.37116664
2023-11-08,09:54:51.000,312,11044987,12605,0,1699437290,13048.583041049998,39.63930185999925,53414.43405072
2023-11-08,09:54:52.000,312,11044985,12765,0,1699437291,13048.542623189998,39.723891419998836,53414.44802496001
2023-11-08,09:54:53.000,312,11044955,12925,0,1699437292,13048.596513669989,39.73798968000483,53414.392128
2023-11-08,09:54:54.000,312,11044984,12925,0,1699437293,13048.69755831999,39.73798968000483,53414.39911512001
2023-11-08,09:54:55.000,312,11044945,12925,0,1699437294,13048.77839403999,39.75913707000291,53414.5318704
2023-11-08,09:54:56.000,312,11045012,12765,0,1699437295,13048.751448799994,39.99175836000359,53414.455012080005
2023-11-08,09:54:57.000,312,11044971,12805,0,1699437296,13048.71776724999,40.29487094999786,53414.455012080005
2023-11-08,09:54:58.000,312,11044993,12925,0,1699437297,13048.636931529989,40.56273789000261,53414.48994768
2023-11-08,09:54:59.000,312,11044995,12845,0,1699437298,13048.549359499993,40.72486788000242,53414.43405072
2023-11-08,09:55:00.000,312,11045015,12765,0,1699437299,13048.428105919993,40.90109613000095,53414.41308936
2023-11-08,09:55:01.000,312,11044996,12565,0,1699437300,13048.394424370003,40.999783949999255,53414.51789616001
2023-11-08,09:55:02.000,312,11045031,12965,0,1699437301,13048.266434479992,41.13371742000163,53414.49693480001
2023-11-08,09:55:03.000,312,11045023,12885,0,1699437302,13048.138444589997,41.19715959000314,53414.42007648
2023-11-08,09:55:04.000,312,11045029,13085,0,1699437303,13048.017191009996,41.105520900004194,53414.34321816
2023-11-08,09:55:05.000,312,11044982,12765,0,1699437304,13048.017191009996,41.07027525000012,53414.31526968
2023-11-08,09:55:06.000,312,11045009,12765,0,1699437305,13047.990245770001,40.999783949999255,53414.25937272001
2023-11-08,09:55:07.000,312,11045028,12765,0,1699437306,13048.010454700001,40.999783949999255,53414.20347576
2023-11-08,09:55:08.000,312,11044987,12805,0,1699437307,13047.996982079996,41.2042087200025,53414.08469472
2023-11-08,09:55:09.000,312,11044988,12885,0,1699437308,13048.118235659997,41.408633489998465,53414.021810640006
2023-11-08,09:55:10.000,312,11045003,12725,0,1699437309,13048.226016619992,41.49322304999805,53414.11264320001
2023-11-08,09:55:11.000,312,11044999,12925,0,1699437310,13048.232752930002,41.53551783000148,53414.0777076
2023-11-08,09:55:12.000,312,11045012,12765,0,1699437311,13048.185598759992,41.53551783000148,53413.97988792
2023-11-08,09:55:13.000,312,11045039,13005,0,1699437312,13048.219280309997,41.52846870000212,53413.882068240004
2023-11-08,09:55:14.000,312,11044979,13165,0,1699437313,13048.461787469998,41.44387914000254,53413.868094
2023-11-08,09:55:15.000,312,11044989,12805,0,1699437314,13048.79860296999,41.36633871000231,53413.84713264001
2023-11-08,09:55:16.000,312,11044996,12925,0,1699437315,13049.12868216,41.288798280002084,53413.82617128001
2023-11-08,09:55:17.000,312,11044955,12845,0,1699437316,13049.418343489997,41.30994567000016,53413.92399096001
2023-11-08,09:55:18.000,312,11044989,12885,0,1699437317,13049.586751239993,41.29584741000144,53413.87508112001
2023-11-08,09:55:19.000,312,11044953,12885,0,1699437318,13049.748422679993,41.415682619997824,53413.882068240004
2023-11-08,09:55:20.000,312,11044973,12565,0,1699437319,13049.93703935999,41.450928270001896,53413.9379652
2023-11-08,09:55:21.000,312,11044981,12685,0,1699437320,13050.06502925,41.44387914000254,53413.99386216001
2023-11-08,09:55:22.000,312,11044994,13045,0,1699437321,13050.15933758999,41.38748610000039,53414.05674624
2023-11-08,09:55:23.000,312,11045062,12965,0,1699437322,13050.11891972999,41.48617391999869,53413.98687504
2023-11-08,09:55:24.000,312,11044990,13045,0,1699437323,13050.11891972999,41.55666521999956,53414.09866896
2023-11-08,09:55:25.000,312,11045014,12925,0,1699437324,13050.152601279995,41.58486174000427,53414.238411360006
2023-11-08,09:55:26.000,312,11044983,13165,0,1699437325,13050.12565604,41.48617391999869,53414.336231040004
2023-11-08,09:55:27.000,312,11044978,12805,0,1699437326,13050.1660739,41.415682619997824,53414.336231040004
2023-11-08,09:55:28.000,312,11044941,13245,0,1699437327,13050.172810209995,41.34519132000423,53414.41308936
2023-11-08,09:55:29.000,312,11045028,13125,0,1699437328,13050.07850186999,41.26060176000465,53414.34321816
2023-11-08,09:55:30.000,312,11044999,13205,0,1699437329,13050.031347699995,41.105520900004194,53414.46898632
2023-11-08,09:55:31.000,312,11044963,12885,0,1699437330,13050.06502925,41.01388220999797,53414.56680600001
2023-11-08,09:55:32.000,312,11044978,13045,0,1699437331,13050.04482032,41.07027525000012,53414.671612800004
2023-11-08,09:55:33.000,312,11045017,12805,0,1699437332,13050.01787507999,41.15486480999971,53414.6366772
2023-11-08,09:55:34.000,312,11044997,12645,0,1699437333,13049.98419353,41.12666829000227,53414.75545824
2023-11-08,09:55:35.000,312,11045055,12765,0,1699437334,13049.98419353,41.07027525000012,53414.839303680004
2023-11-08,09:55:36.000,312,11044990,13365,0,1699437335,13049.930303049994,40.89404700000159,53414.89520064
2023-11-08,09:55:37.000,312,11045031,12605,0,1699437336,13049.93703935999,40.67552396999963,53414.96507184
2023-11-08,09:55:38.000,312,11044984,12845,0,1699437337,13050.011138769994,40.44995180999831,53415.10481424
2023-11-08,09:55:39.000,312,11044965,12605,0,1699437338,13050.13912865999,40.2878218199985,53415.125775600005
2023-11-08,09:55:40.000,312,11044979,12685,0,1699437339,13050.19975544999,40.372411379998084,53415.13276272
2023-11-08,09:55:41.000,312,11044991,12725,0,1699437340,13050.395108439996,40.534541369997896,53415.27250512
2023-11-08,09:55:42.000,312,11044976,12845,0,1699437341,13050.570252500002,40.7460152700005,53415.38429904001
2023-11-08,09:55:43.000,312,11045061,12645,0,1699437342,13050.745396559993,40.94339091000438,53415.46814448
2023-11-08,09:55:44.000,312,11045034,12965,0,1699437343,13050.853177520003,41.14781568000035,53415.41923464
2023-11-08,09:55:45.000,312,11044971,12925,0,1699437344,13051.035057889989,41.31699479999952,53415.52404144001
2023-11-08,09:55:46.000,312,11044952,12765,0,1699437345,13051.2438835,41.415682619997824,53415.6847452
2023-11-08,09:55:47.000,312,11044981,12645,0,1699437346,13051.49986327999,41.54256696000084,53415.78256488
2023-11-08,09:55:48.000,312,11045017,12805,0,1699437347,13051.675007339996,41.59191087000363,53415.81051336
2023-11-08,09:55:49.000,312,11045016,12965,0,1699437348,13051.816469849997,41.69764782000129,53415.92230728
2023-11-08,09:55:50.000,312,11044975,12885,0,1699437349,13051.836678779997,41.83863042000303,53416.0690368
2023-11-08,09:55:51.000,312,11045005,13205,0,1699437350,13051.843415089992,41.97961302000476,53416.19480496001
2023-11-08,09:55:52.000,312,11045030,12845,0,1699437351,13051.843415089992,42.16289040000265,53416.29262464001
2023-11-08,09:55:53.000,312,11044940,12605,0,1699437352,13051.856887709997,42.39551169000333,53416.299611760005
2023-11-08,09:55:54.000,312,11044984,12845,0,1699437353,13051.957932359997,42.51534689999971,53416.418392800006
2023-11-08,09:55:55.000,312,11044990,12605,0,1699437354,13051.964668669993,42.63518211000337,53416.46031552001
2023-11-08,09:55:56.000,312,11045015,12685,0,1699437355,13052.133076419988,42.69862428000488,53416.57210944
2023-11-08,09:55:57.000,312,11045017,12605,0,1699437356,13052.274538929989,42.57173994000186,53416.662942
2023-11-08,09:55:58.000,312,11045019,12685,0,1699437357,13052.37558357999,42.48715038000228,53416.732813200004
2023-11-08,09:55:59.000,312,11044999,12725,0,1699437358,13052.47662822999,42.3532169099999,53416.78871016
2023-11-08,09:56:00.000,312,11045025,12765,0,1699437359,13052.611354429995,42.37436429999798,53416.93543968
2023-11-08,09:56:01.000,312,11044995,12685,0,1699437360,13052.813443729996,42.40256082000269,53416.99832376
2023-11-08,09:56:02.000,312,11044982,12725,0,1699437361,13053.096368749997,42.444855599998846,53417.019285120004
2023-11-08,09:56:03.000,312,11045030,12765,0,1699437362,13053.258040189998,42.501248640000995,53417.089156320006
2023-11-08,09:56:04.000,312,11044960,12925,0,1699437363,13053.439920559998,42.69157514999824,53417.1520404
2023-11-08,09:56:05.000,312,11045015,12765,0,1699437364,13053.689164029995,42.853705139998056,53417.2917828
2023-11-08,09:56:06.000,312,11045034,12885,0,1699437365,13053.70263665,42.93829470000492,53417.33370552
2023-11-08,09:56:07.000,312,11045006,13085,0,1699437366,13053.729581889995,42.86075427000469,53417.361654
2023-11-08,09:56:08.000,312,11045000,12485,0,1699437367,13053.77673605999,42.74796819000039,53417.424538080006
2023-11-08,09:56:09.000,312,11045002,12565,0,1699437368,13053.628537239994,42.677476889999525,53417.38261536
2023-11-08,09:56:10.000,312,11045018,12725,0,1699437369,13053.520756279999,42.557641680003144,53417.424538080006
2023-11-08,09:56:11.000,312,11044964,12765,0,1699437370,13053.507283659994,42.41665908000141,53417.51537064001
2023-11-08,09:56:12.000,312,11044947,12685,0,1699437371,13053.588119379994,42.22633257000416,53417.50838352
2023-11-08,09:56:13.000,312,11045018,12845,0,1699437372,13053.729581889995,42.02190780000092,53417.543319120006
2023-11-08,09:56:14.000,312,11045007,12805,0,1699437373,13053.92493488,41.83158129000367,53417.592228960006
2023-11-08,09:56:15.000,312,11044968,12925,0,1699437374,13054.120287869991,41.507321310004045,53417.69703576
2023-11-08,09:56:16.000,312,11045010,12925,0,1699437375,13054.329113480002,41.19011046000378,53417.76690696
2023-11-08,09:56:17.000,312,11044968,13005,0,1699437376,13054.484048609993,41.006833079998614,53417.82280392
2023-11-08,09:56:18.000,312,11045001,12685,0,1699437377,13054.665928979994,40.879948740002874,53417.87870088001
2023-11-08,09:56:19.000,312,11044996,12645,0,1699437378,13054.8814909,40.91519438999967,53417.91363648
2023-11-08,09:56:20.000,312,11045020,12645,0,1699437379,13055.05663495999,41.049127860002045,53418.060366
2023-11-08,09:56:21.000,312,11044972,12765,0,1699437380,13055.16441592,41.239454369999294,53418.13722432001
2023-11-08,09:56:22.000,312,11044974,13045,0,1699437381,13055.191361159996,41.34519132000423,53418.27696672
2023-11-08,09:56:23.000,312,11044953,12965,0,1699437382,13055.238515329991,41.408633489998465,53418.33286368001
2023-11-08,09:56:24.000,312,11045004,12805,0,1699437383,13055.299142119991,41.52141957000276,53418.430683360006
2023-11-08,09:56:25.000,312,11044999,12885,0,1699437384,13055.218306399991,41.65535303999786,53418.41670912
2023-11-08,09:56:26.000,312,11045045,13005,0,1699437385,13055.278933189991,41.7963356399996,53418.49356744
2023-11-08,09:56:27.000,312,11044977,12885,0,1699437386,13055.26546057,41.8950234599979,53418.60536136
2023-11-08,09:56:28.000,312,11044958,12925,0,1699437387,13055.15767960999,42.00076041000284,53418.55645152
2023-11-08,09:56:29.000,312,11044999,13005,0,1699437388,13055.150943299996,42.05715344999771,53418.61933560001
2023-11-08,09:56:30.000,312,11044989,12925,0,1699437389,13055.258724259991,42.092399100001785,53418.78702648001
2023-11-08,09:56:31.000,312,11044947,12965,0,1699437390,13055.420395699992,42.20518517999881,53418.84991056
2023-11-08,09:56:32.000,312,11045009,12885,0,1699437391,13055.669639170002,42.28977473999839,53418.87087192
2023-11-08,09:56:33.000,312,11044968,12925,0,1699437392,13055.777420129998,42.325020390002464,53418.87087192
2023-11-08,09:56:34.000,312,11045045,12685,0,1699437393,13055.945827879994,42.2545290900016,53418.95471736001
2023-11-08,09:56:35.000,312,11044997,12725,0,1699437394,13056.22201659,42.12059561999922,53419.14336960001
2023-11-08,09:56:36.000,312,11044994,12845,0,1699437395,13056.39716064999,42.148792140003934,53419.18529232
2023-11-08,09:56:37.000,312,11044970,12605,0,1699437396,13056.545359470001,42.23338170000352,53419.34599608
2023-11-08,09:56:38.000,312,11044992,12685,0,1699437397,13056.727239840002,42.36026603999926,53419.47875136001
2023-11-08,09:56:39.000,312,11045050,12565,0,1699437398,13056.861966039993,42.43075734000013,53419.5625968
2023-11-08,09:56:40.000,312,11044968,12925,0,1699437399,13057.084264269994,42.40256082000269,53419.73028768
2023-11-08,09:56:41.000,312,11044966,12845,0,1699437400,13057.326771429995,42.28977473999839,53419.91195280001
2023-11-08,09:56:42.000,312,11044985,12765,0,1699437401,13057.50191549,42.275676479999674,53420.07265656
2023-11-08,09:56:43.000,312,11045007,12685,0,1699437402,13057.58275121,42.38141343000461,53420.205411840005
2023-11-08,09:56:44.000,312,11045004,12925,0,1699437403,13057.670323239996,42.42370821000077,53420.373102720005
2023-11-08,09:56:45.000,312,11045034,12725,0,1699437404,13057.710741099996,42.444855599998846,53420.610664800006
2023-11-08,09:56:46.000,312,11044954,13085,0,1699437405,13057.697268479991,42.43075734000013,53420.7154716
2023-11-08,09:56:47.000,312,11044985,12845,0,1699437406,13057.609696449996,42.38141343000461,53420.84123976
2023-11-08,09:56:48.000,312,11044966,12765,0,1699437407,13057.407607149995,42.38846256000397,53420.97399504
2023-11-08,09:56:49.000,312,11044979,12725,0,1699437408,13057.064055339994,42.40960995000205,53421.02290488
2023-11-08,09:56:50.000,312,11045019,12765,0,1699437409,13056.808075560002,42.48010125000292,53421.19758288
2023-11-08,09:56:51.000,312,11045002,12685,0,1699437410,13056.511677919996,42.5999364599993,53421.33732528
2023-11-08,09:56:52.000,312,11044974,12885,0,1699437411,13056.20180766,42.62108385000465,53421.3443124
2023-11-08,09:56:53.000,312,11044973,12925,0,1699437412,13055.905410019994,42.66337863000081,53421.33732528
2023-11-08,09:56:54.000,312,11045015,13045,0,1699437413,13055.858255849998,42.65632950000145,53421.4840548
2023-11-08,09:56:55.000,312,11045000,12925,0,1699437414,13055.750474889988,42.64223124000273,53421.56790024001
2023-11-08,09:56:56.000,312,11044977,12645,0,1699437415,13055.696584409998,42.61403471999802,53421.47008056001
2023-11-08,09:56:57.000,312,11045044,12525,0,1699437416,13055.723529649993,42.60698558999866,53421.53995176001
2023-11-08,09:56:58.000,312,11044998,12765,0,1699437417,13055.662902859993,42.7127225400036,53421.53296464
2023-11-08,09:56:59.000,312,11045034,12965,0,1699437418,13055.683111789993,42.75501731999975,53421.74257824
2023-11-08,09:57:00.000,312,11045020,12725,0,1699437419,13055.588803450002,42.76206644999911,53421.763539600004
2023-11-08,09:57:01.000,312,11045012,12885,0,1699437420,13055.514704039997,42.64223124000273,53421.833410800005
2023-11-08,09:57:02.000,312,11045001,12765,0,1699437421,13055.319351049991,42.43075734000013,53421.74956536
2023-11-08,09:57:03.000,312,11045006,13125,0,1699437422,13055.03642602999,42.317971260003105,53421.74257824
2023-11-08,09:57:04.000,312,11045035,12525,0,1699437423,13054.780446249999,42.16289040000265,53421.81943656
2023-11-08,09:57:05.000,312,11045026,13005,0,1699437424,13054.524466469993,41.99371128000348,53421.763539600004
2023-11-08,09:57:06.000,312,11044986,12925,0,1699437425,13054.281959309992,41.88797432999854,53421.79148808
2023-11-08,09:57:07.000,312,11044949,12765,0,1699437426,13054.093342629996,41.69764782000129,53421.80546232001
2023-11-08,09:57:08.000,312,11044990,13205,0,1699437427,13053.73631819999,41.66945130000386,53421.74257824
2023-11-08,09:57:09.000,312,11045002,12925,0,1699437428,13053.386030079993,41.52141957000276,53421.74257824
2023-11-08,09:57:10.000,312,11044997,12805,0,1699437429,13053.156995539997,41.274700020003365,53421.81244944
2023-11-08,09:57:11.000,312,11044995,12565,0,1699437430,13052.78649849,40.88699787000223,53421.74956536
2023-11-08,09:57:12.000,312,11044980,12925,0,1699437431,13052.66524491,40.583885280000686,53421.73559112001
2023-11-08,09:57:13.000,312,11045026,12965,0,1699437432,13052.47662822999,40.4006079000028,53421.665719920005
2023-11-08,09:57:14.000,312,11044989,12845,0,1699437433,13052.341902029999,40.29487094999786,53421.546938880005
2023-11-08,09:57:15.000,312,11045022,12445,0,1699437434,13052.180230589998,40.28077268999914,53421.50501616
2023-11-08,09:57:16.000,312,11045025,12725,0,1699437435,13052.106131179993,40.49224659000174,53421.498029040005
2023-11-08,09:57:17.000,312,11044970,12845,0,1699437436,13051.957932359997,40.647327450002194,53421.47008056001
2023-11-08,09:57:18.000,312,11044997,12605,0,1699437437,13051.735634129996,40.872899610003515,53421.33732528
2023-11-08,09:57:19.000,312,11045041,12725,0,1699437438,13051.634589479996,41.006833079998614,53421.28841544
2023-11-08,09:57:20.000,312,11044944,12805,0,1699437439,13051.54701745,41.006833079998614,53421.225531359996
2023-11-08,09:57:21.000,312,11044973,12845,0,1699437440,13051.39881862999,41.02093134000461,53421.20457000001
2023-11-08,09:57:22.000,312,11045043,13125,0,1699437441,13051.129366229994,41.105520900004194,53421.0997632
2023-11-08,09:57:23.000,312,11045025,12685,0,1699437442,13050.913804309988,41.02798047000397,53421.00194352
2023-11-08,09:57:24.000,312,11044983,12725,0,1699437443,13050.718451319997,40.97863656000118,53420.91111096
2023-11-08,09:57:25.000,312,11044968,12565,0,1699437444,13050.698242389997,40.865850480004156,53420.946046560006
2023-11-08,09:57:26.000,312,11045038,12965,0,1699437445,13050.550043570001,40.7460152700005,53420.96700792001
2023-11-08,09:57:27.000,312,11045051,12605,0,1699437446,13050.435526299996,40.42880442000023,53420.855214
2023-11-08,09:57:28.000,312,11044994,12885,0,1699437447,13050.21996437999,40.20323225999891,53420.7154716
2023-11-08,09:57:29.000,312,11045067,12645,0,1699437448,13050.18628283,40.02700401000038,53420.77136856001
2023-11-08,09:57:30.000,312,11044961,12925,0,1699437449,13049.98419353,39.836677500003134,53420.63861328
2023-11-08,09:57:31.000,312,11044986,12965,0,1699437450,13049.829258399994,39.68159664000268,53420.610664800006
2023-11-08,09:57:32.000,312,11044985,12605,0,1699437451,13049.667586959993,39.64635098999861,53420.54778072
2023-11-08,09:57:33.000,312,11045020,12645,0,1699437452,13049.492442900002,39.51241752000351,53420.59669056
2023-11-08,09:57:34.000,312,11045003,12685,0,1699437453,13049.350980390001,39.27274710000347,53420.56175496001
2023-11-08,09:57:35.000,312,11045004,12885,0,1699437454,13049.216254189996,38.99783102999936,53420.56175496001
2023-11-08,09:57:36.000,312,11044976,12965,0,1699437455,13048.98048333999,38.80750452000211,53420.47790952
2023-11-08,09:57:37.000,312,11045003,12805,0,1699437456,13048.86596607,38.70176757000445,53420.491883760005
2023-11-08,09:57:38.000,312,11044986,12285,0,1699437457,13048.690822009994,38.53963758000464,53420.47790952
2023-11-08,09:57:39.000,312,11044994,13085,0,1699437458,13048.434842229988,38.278819769999245,53420.38707696001
2023-11-08,09:57:40.000,312,11045040,12845,0,1699437459,13048.205807689992,38.08144413000264,53420.33816712
2023-11-08,09:57:41.000,312,11044967,12765,0,1699437460,13048.057608869996,37.8417737100026,53420.43598680001
2023-11-08,09:57:42.000,312,11044995,12645,0,1699437461,13047.855519569996,37.72193849999894,53420.4010512
2023-11-08,09:57:43.000,312,11044996,12805,0,1699437462,13047.64669396,37.71488936999958,53420.35214136
2023-11-08,09:57:44.000,312,11044995,12885,0,1699437463,13047.377241559989,37.66554546000407,53420.23336032
2023-11-08,09:57:45.000,312,11045009,12925,0,1699437464,13047.222306429998,37.53866112000105,53420.1914376
2023-11-08,09:57:46.000,312,11045003,12645,0,1699437465,13047.026953439992,37.41882591000467,53420.156502000005
2023-11-08,09:57:47.000,312,11044985,13125,0,1699437466,13046.777709969996,37.17915549000463,53420.03073384001
2023-11-08,09:57:48.000,312,11044937,12485,0,1699437467,13046.393740299995,36.93243593999796,53419.8770172
2023-11-08,09:57:49.000,312,11044998,12805,0,1699437468,13046.036715869988,36.66456900000048,53419.8770172
2023-11-08,09:57:50.000,312,11044993,12845,0,1699437469,13045.706636679992,36.41080032000173,53419.86304296001
2023-11-08,09:57:51.000,312,11044992,12925,0,1699437470,13045.36982118,36.10063860000082,53419.73028768
2023-11-08,09:57:52.000,312,11044959,12685,0,1699437471,13045.026269369999,35.85391905000142,53419.64644224001
2023-11-08,09:57:53.000,312,11045020,12885,0,1699437472,13044.709662799993,35.600150370002666,53419.4927256
2023-11-08,09:57:54.000,312,11045030,12805,0,1699437473,13044.541255049997,35.423922120004136,53419.415867280004
2023-11-08,09:57:55.000,312,11044996,13005,0,1699437474,13044.399792539996,35.31113603999984,53419.39490592
2023-11-08,09:57:56.000,312,11045002,12845,0,1699437475,13044.16402168999,35.423922120004136,53419.283112
2023-11-08,09:57:57.000,312,11045020,12685,0,1699437476,13043.92151452999,35.63539601999946,53419.22721504
2023-11-08,09:57:58.000,312,11044993,12485,0,1699437477,13043.712688919994,35.8750664399995,53419.15734384
2023-11-08,09:57:59.000,312,11044983,12725,0,1699437478,13043.530808549993,36.13588425000489,53418.95471736001
2023-11-08,09:58:00.000,312,11045052,12565,0,1699437479,13043.308510319992,36.34030902000086,53418.94074312
2023-11-08,09:58:01.000,312,11044991,13045,0,1699437480,13043.02558529999,36.424898580000445,53418.87785904001
2023-11-08,09:58:02.000,312,11044988,13165,0,1699437481,13042.76286920999,36.608175959998334,53418.78702648001
2023-11-08,09:58:03.000,312,11045000,12805,0,1699437482,13042.554043599994,36.770305949998146,53418.64029696001
2023-11-08,09:58:04.000,312,11044988,12925,0,1699437483,13042.452998949993,36.91128854999988,53418.55645152
2023-11-08,09:58:05.000,312,11045019,13005,0,1699437484,13042.479944189989,36.876042900003085,53418.55645152
2023-11-08,09:58:06.000,312,11044985,12965,0,1699437485,13042.419317399988,36.81260073000158,53418.53549016
2023-11-08,09:58:07.000,312,11044999,12605,0,1699437486,13042.331745369993,36.75620768999943,53418.479593200005
2023-11-08,09:58:08.000,312,11044970,12885,0,1699437487,13042.244173339997,36.68571638999856,53418.40273488001
2023-11-08,09:58:09.000,312,11044963,12765,0,1699437488,13042.149864999992,36.460144230004516,53418.30491520001
2023-11-08,09:58:10.000,312,11044999,13045,0,1699437489,13042.021875109996,36.31916163000278,53418.28395384001
2023-11-08,09:58:11.000,312,11044979,12725,0,1699437490,13041.967984629991,36.11473685999954,53418.28395384001
2023-11-08,09:58:12.000,312,11045011,12965,0,1699437491,13041.839994739996,35.93850861000101,53418.29094096
2023-11-08,09:58:13.000,312,11045003,12605,0,1699437492,13041.678323299995,35.64244514999882,53418.25600536001
2023-11-08,09:58:14.000,312,11045009,12765,0,1699437493,13041.617696509995,35.40982385999814,53418.242031120004
2023-11-08,09:58:15.000,312,11044993,13005,0,1699437494,13041.658114369995,35.22654648000025,53418.30491520001
2023-11-08,09:58:16.000,312,11044994,12925,0,1699437495,13041.64464174999,35.1842517000041,53418.2699796
2023-11-08,09:58:17.000,312,11044978,12605,0,1699437496,13041.58401495999,35.11376040000323,53418.23504400001
2023-11-08,09:58:18.000,312,11044969,12805,0,1699437497,13041.48297030999,35.092613009997876,53418.17914704
2023-11-08,09:58:19.000,312,11044971,12605,0,1699437498,13041.429079829999,35.09966214000451,53418.16517280001
2023-11-08,09:58:20.000,312,11044967,12885,0,1699437499,13041.395398279994,35.21949735000089,53418.193121280005
2023-11-08,09:58:21.000,312,11044972,12925,0,1699437500,13041.314562559994,35.374578210001346,53418.193121280005
2023-11-08,09:58:22.000,312,11044971,12965,0,1699437501,13041.078791710002,35.50146255000436,53418.15818568
2023-11-08,09:58:23.000,312,11044996,12885,0,1699437502,13040.836284550001,35.607199500002025,53418.095301600006
2023-11-08,09:58:24.000,312,11044952,12685,0,1699437503,13040.640931559996,35.5296590700018,53418.10228872
2023-11-08,09:58:25.000,312,11045003,12485,0,1699437504,13040.580304769996,35.438020380002854,53417.927610720006
2023-11-08,09:58:26.000,312,11045041,12925,0,1699437505,13040.41189702,35.48736428999837,53417.87870088001
2023-11-08,09:58:27.000,312,11044989,12805,0,1699437506,13040.142444619989,35.63539601999946,53417.738958480004
2023-11-08,09:58:28.000,312,11044969,12925,0,1699437507,13039.785420189997,35.832771660003345,53417.69703576
2023-11-08,09:58:29.000,312,11044995,13205,0,1699437508,13039.657430300002,35.91736122000293,53417.58524184001
2023-11-08,09:58:30.000,312,11044981,12605,0,1699437509,13039.630485059992,35.896213830004854,53417.571267600004
2023-11-08,09:58:31.000,312,11044967,12685,0,1699437510,13039.643957679997,35.81162426999799,53417.4315252
2023-11-08,09:58:32.000,312,11044985,12805,0,1699437511,13039.643957679997,35.68473993000225,53417.305757040005
2023-11-08,09:58:33.000,312,11044942,12765,0,1699437512,13039.630485059992,35.76932949000184,53417.068194960004
2023-11-08,09:58:34.000,312,11045001,12805,0,1699437513,13039.657430300002,35.75523123000312,53417.019285120004
2023-11-08,09:58:35.000,312,11045007,12765,0,1699437514,13039.569858269992,35.70588732000033,53417.01229800001
2023-11-08,09:58:36.000,312,11044973,12685,0,1699437515,13039.35429635,35.72703470999841,53416.94242680001
2023-11-08,09:58:37.000,312,11044995,12685,0,1699437516,13039.24651538999,35.71998557999905,53416.77473592001
2023-11-08,09:58:38.000,312,11044977,12725,0,1699437517,13038.956854059994,35.67769080000289,53416.62101928
2023-11-08,09:58:39.000,312,11044987,13085,0,1699437518,13038.788446309998,35.67769080000289,53416.467302640005
2023-11-08,09:58:40.000,312,11044969,12965,0,1699437519,13038.700874280003,35.67769080000289,53416.43935416001
2023-11-08,09:58:41.000,312,11044999,12885,0,1699437520,13038.653720109993,35.68473993000225,53416.23672768
2023-11-08,09:58:42.000,312,11045007,12885,0,1699437521,13038.640247490002,35.59310124000331,53416.15986936
2023-11-08,09:58:43.000,312,11044972,12685,0,1699437522,13038.748028449998,35.46621690000029,53415.92230728
2023-11-08,09:58:44.000,312,11044986,12605,0,1699437523,13038.633511179993,35.40277472999878,53415.83846184001
2023-11-08,09:58:45.000,312,11044992,12885,0,1699437524,13038.646983799998,35.39572559999942,53415.87339744
2023-11-08,09:58:46.000,312,11045012,13125,0,1699437525,13038.518993910002,35.40277472999878,53415.677758080004
2023-11-08,09:58:47.000,312,11045035,13005,0,1699437526,13038.465103429997,35.35343082000327,53415.558977040004
2023-11-08,09:58:48.000,312,11044973,13045,0,1699437527,13038.357322470001,35.325234299998556,53415.4751316
2023-11-08,09:58:49.000,312,11044965,12725,0,1699437528,13038.16870578999,35.33933256000455,53415.18167256
2023-11-08,09:58:50.000,312,11045007,12885,0,1699437529,13038.14849685999,35.36752908000199,53415.08385288
2023-11-08,09:58:51.000,312,11045017,12805,0,1699437530,13038.121551619995,35.44506951000221,53415.06987864001
2023-11-08,09:58:52.000,312,11044998,12885,0,1699437531,13038.101342689995,35.44506951000221,53414.93712336
2023-11-08,09:58:53.000,312,11044962,12685,0,1699437532,13038.020506969995,35.44506951000221,53414.76943248
2023-11-08,09:58:54.000,312,11044957,13205,0,1699437533,13037.94640755999,35.30408691000048,53414.741484000006
2023-11-08,09:58:55.000,312,11044955,12645,0,1699437534,13037.86557183999,35.212448220001534,53414.74847112
2023-11-08,09:58:56.000,312,11044982,12805,0,1699437535,13037.623064679989,35.24064473999897,53414.51789616001
2023-11-08,09:58:57.000,312,11045019,12565,0,1699437536,13037.589383129998,35.31113603999984,53414.42007648
2023-11-08,09:58:58.000,312,11044980,12645,0,1699437537,13037.434447999993,35.438020380002854,53414.23142424001
2023-11-08,09:58:59.000,312,11044986,13005,0,1699437538,13037.407502759997,35.54375733000052,53414.10565608
2023-11-08,09:59:00.000,312,11044961,13085,0,1699437539,13037.387293829997,35.57900298000459,53414.02879776
2023-11-08,09:59:01.000,312,11044952,12765,0,1699437540,13037.292985489992,35.45916777000093,53413.91700384
2023-11-08,09:59:02.000,312,11044990,12805,0,1699437541,13037.043742019996,35.50146255000436,53413.72136448
2023-11-08,09:59:03.000,312,11045007,12605,0,1699437542,13036.93596106,35.53670820000116,53413.57463496
2023-11-08,09:59:04.000,312,11044971,12965,0,1699437543,13036.902279509995,35.62129776000074,53413.45585392
2023-11-08,09:59:05.000,312,11044967,12605,0,1699437544,13037.03700571,35.68473993000225,53413.29515016
2023-11-08,09:59:06.000,312,11044978,12805,0,1699437545,13037.218886080002,35.75523123000312,53413.21829184
2023-11-08,09:59:07.000,312,11044965,12965,0,1699437546,13037.434447999993,35.76932949000184,53413.10649792001
2023-11-08,09:59:08.000,312,11044965,12925,0,1699437547,13037.683691469989,35.93145948000165,53412.98072976
2023-11-08,09:59:09.000,312,11044940,13085,0,1699437548,13037.9733528,36.0865403400021,53412.875922960004
2023-11-08,09:59:10.000,312,11044936,13205,0,1699437549,13038.25627782,36.192277289999765,53412.91085856
2023-11-08,09:59:11.000,312,11045013,12445,0,1699437550,13038.431421879992,36.39670206000301,53412.81303888
2023-11-08,09:59:12.000,312,11045032,13285,0,1699437551,13038.633511179993,36.53063552999811,53412.7152192
2023-11-08,09:59:13.000,312,11044967,12565,0,1699437552,13038.801918929988,36.72096204000263,53412.70124496001
2023-11-08,09:59:14.000,312,11044999,12765,0,1699437553,13038.997271919994,36.77735508000478,53412.63836088
2023-11-08,09:59:15.000,312,11044971,12965,0,1699437554,13039.33408742,36.81260073000158,53412.659322240004
2023-11-08,09:59:16.000,312,11044943,12965,0,1699437555,13039.502495169996,36.75620768999943,53412.680283600006
2023-11-08,09:59:17.000,312,11045037,12845,0,1699437556,13039.697848160002,36.78440421000414,53412.708232080004
2023-11-08,09:59:18.000,312,11044992,13085,0,1699437557,13039.819101740002,36.840797249999014,53412.708232080004
2023-11-08,09:59:19.000,312,11044972,12925,0,1699437558,13039.778683880002,37.009976369998185,53412.58246392001
2023-11-08,09:59:20.000,312,11045013,13085,0,1699437559,13039.664166609997,37.21440114000143,53412.72220632001
2023-11-08,09:59:21.000,312,11045010,12765,0,1699437560,13039.617012440001,37.39767851999932,53412.63836088
2023-11-08,09:59:22.000,312,11044981,13005,0,1699437561,13039.657430300002,37.44702243000211,53412.65233512001
2023-11-08,09:59:23.000,312,11045002,12805,0,1699437562,13039.691111849992,37.57390676999785,53412.56848968
2023-11-08,09:59:24.000,312,11044986,12965,0,1699437563,13039.819101740002,37.65849633000471,53412.53355408001
2023-11-08,09:59:25.000,312,11045007,12685,0,1699437564,13040.18286247999,37.644398069998715,53412.65233512001
2023-11-08,09:59:26.000,312,11045013,12725,0,1699437565,13040.48599642999,37.67259459000343,53412.680283600006
2023-11-08,09:59:27.000,312,11045014,13125,0,1699437566,13040.61398632,37.862921100000676,53412.69425784
2023-11-08,09:59:28.000,312,11045048,13045,0,1699437567,13040.620722629996,38.07439500000328,53412.66630936
2023-11-08,09:59:29.000,312,11045005,12685,0,1699437568,13040.519677979995,38.34226194000075,53412.59643816
2023-11-08,09:59:30.000,312,11045001,13365,0,1699437569,13040.45231488,38.47619541000313,53412.67329648001
2023-11-08,09:59:31.000,312,11045009,13085,0,1699437570,13040.459051189995,38.59603061999951,53412.74316768
2023-11-08,09:59:32.000,312,11044988,12885,0,1699437571,13040.459051189995,38.793406260003394,53412.75015480001
2023-11-08,09:59:33.000,312,11045044,13005,0,1699437572,13040.50620535999,38.927339729998494,53412.67329648001
2023-11-08,09:59:34.000,312,11044991,12565,0,1699437573,13040.50620535999,38.82865191000019,53412.708232080004
2023-11-08,09:59:35.000,312,11045000,12885,0,1699437574,13040.459051189995,38.737013220001245,53412.79906464001
2023-11-08,09:59:36.000,312,11045004,13245,0,1699437575,13040.297379749994,38.6453745300023,53412.778103280005
2023-11-08,09:59:37.000,312,11044985,12605,0,1699437576,13040.196335099994,38.61012887999823,53412.729193440005
2023-11-08,09:59:38.000,312,11045018,12925,0,1699437577,13040.014454729993,38.61012887999823,53412.659322240004
2023-11-08,09:59:39.000,312,11045011,12485,0,1699437578,13039.819101740002,38.65242366000166,53412.645348
2023-11-08,09:59:40.000,312,11044981,12885,0,1699437579,13039.724793399997,38.75816060999932,53412.75015480001
2023-11-08,09:59:41.000,312,11045001,12925,0,1699437580,13039.623748749997,38.80045539000275,53412.69425784
2023-11-08,09:59:42.000,312,11045010,12565,0,1699437581,13039.522704099996,38.81455365000147,53412.66630936
2023-11-08,09:59:43.000,312,11044991,12765,0,1699437582,13039.509231479991,38.72291496000253,53412.61739952
2023-11-08,09:59:44.000,312,11045066,12925,0,1699437583,13039.542913029996,38.62422714000422,53412.63137376001
2023-11-08,09:59:45.000,312,11044989,12725,0,1699437584,13039.603539819997,38.63832540000294,53412.60342528001
2023-11-08,09:59:46.000,312,11045040,12805,0,1699437585,13039.623748749997,38.61012887999823,53412.62438664
2023-11-08,09:59:47.000,312,11044991,12925,0,1699437586,13039.643957679997,38.60307974999887,53412.63137376001
2023-11-08,09:59:48.000,312,11045029,12725,0,1699437587,13039.657430300002,38.553735840003355,53412.58246392001
2023-11-08,09:59:49.000,312,11045001,12645,0,1699437588,13039.670902919992,38.59603061999951,53412.561502560005
2023-11-08,09:59:50.000,312,11044961,12765,0,1699437589,13039.684375539997,38.744062350000604,53412.5754768
2023-11-08,09:59:51.000,312,11044985,12925,0,1699437590,13039.657430300002,38.93438885999785,53412.63137376001
2023-11-08,09:59:52.000,312,11044961,12765,0,1699437591,13039.569858269992,39.05422407000151,53412.5754768
2023-11-08,09:59:53.000,312,11044987,13125,0,1699437592,13039.603539819997,39.089469719998306,53412.5754768
2023-11-08,09:59:54.000,312,11044990,12965,0,1699437593,13039.670902919992,39.06127320000087,53412.56848968
2023-11-08,09:59:55.000,312,11044994,12605,0,1699437594,13039.758474950002,38.89914321000106,53412.55451544001
2023-11-08,09:59:56.000,312,11045009,12845,0,1699437595,13039.866255909998,38.793406260003394,53412.72220632001
2023-11-08,09:59:57.000,312,11044963,13125,0,1699437596,13039.906673769998,38.729964090001886,53412.69425784
2023-11-08,09:59:58.000,312,11044978,12965,0,1699437597,13039.798892810002,38.553735840003355,53412.79207752
2023-11-08,09:59:59.000,312,11044951,12645,0,1699437598,13039.805629119997,38.23652499000309,53412.74316768
2023-11-08,10:00:00.000,312,11045000,12925,0,1699437599,13040.041399969989,38.03914934999921,53412.83400024
2023-11-08,10:00:01.000,312,11044949,12765,0,1699437600,13040.24348926999,37.919314140002825,53412.93880704001
2023-11-08,10:00:02.000,312,11045008,12805,0,1699437601,13040.43210595,37.933412400001544,53412.96675552001
2023-11-08,10:00:03.000,312,11044980,12685,0,1699437602,13040.55335953,37.98275631000433,53412.98771688001
2023-11-08,10:00:04.000,312,11045006,12965,0,1699437603,13040.60725000999,38.144886300004146,53413.00867824001
2023-11-08,10:00:05.000,312,11044983,13085,0,1699437604,13040.688085729991,38.25062325000181,53413.0995108
2023-11-08,10:00:06.000,312,11044931,12805,0,1699437605,13040.768921449991,38.35636019999947,53413.21829184
2023-11-08,10:00:07.000,312,11045033,13125,0,1699437606,13040.782394069996,38.447998889998416,53413.232266080006
2023-11-08,10:00:08.000,312,11044994,12885,0,1699437607,13040.762185139996,38.48324454000249,53413.183356240006
2023-11-08,10:00:09.000,312,11045014,12605,0,1699437608,13040.816075620001,38.40570411000226,53413.26720168
2023-11-08,10:00:10.000,312,11044977,12965,0,1699437609,13040.795866690001,38.17308282000158,53413.281175920005
2023-11-08,10:00:11.000,312,11044980,12605,0,1699437610,13040.768921449991,37.95455978999962,53413.351047120006
2023-11-08,10:00:12.000,312,11045014,12605,0,1699437611,13040.728503589991,37.76423328000237,53413.3091244
2023-11-08,10:00:13.000,312,11045014,12805,0,1699437612,13040.809339309992,37.55275937999977,53413.33707288
2023-11-08,10:00:14.000,312,11045032,13165,0,1699437613,13040.984483369997,37.37653113000124,53413.49078952001
2023-11-08,10:00:15.000,312,11044978,12845,0,1699437614,13041.065319089998,37.39767851999932,53413.50476376
2023-11-08,10:00:16.000,312,11044973,12925,0,1699437615,13041.260672079989,37.48931720999826,53413.567647840006
2023-11-08,10:00:17.000,312,11044986,12885,0,1699437616,13041.44255244999,37.54571025000041,53413.56066072001
2023-11-08,10:00:18.000,312,11044988,12805,0,1699437617,13041.73221378,37.63029981,53413.59559632
2023-11-08,10:00:19.000,312,11044969,12805,0,1699437618,13041.900621529996,37.77833154000109,53413.59559632
2023-11-08,10:00:20.000,312,11044962,12965,0,1699437619,13042.062292969997,37.95455978999962,53413.65848040001
2023-11-08,10:00:21.000,312,11044930,12685,0,1699437620,13042.237437030002,38.046198479998566,53413.81219704
2023-11-08,10:00:22.000,312,11045018,12965,0,1699437621,13042.250909649993,38.06029674000456,53413.84014552
2023-11-08,10:00:23.000,312,11045013,12685,0,1699437622,13042.217228100002,38.144886300004146,53413.84014552
2023-11-08,10:00:24.000,312,11044972,12565,0,1699437623,13042.203755479997,38.29291802999796,53413.86110688
2023-11-08,10:00:25.000,312,11045028,12925,0,1699437624,13042.210491789992,38.497342800001206,53413.93097808
2023-11-08,10:00:26.000,312,11044957,12845,0,1699437625,13042.116183450002,38.786357130004035,53414.021810640006
2023-11-08,10:00:27.000,312,11044936,12605,0,1699437626,13042.089238209992,38.98373277000064,53414.05674624
2023-11-08,10:00:28.000,312,11044955,13005,0,1699437627,13042.028611419992,39.20930493000196,53414.01482352001
2023-11-08,10:00:29.000,312,11044998,12805,0,1699437628,13041.988193559991,39.448975350002,53414.119630320005
2023-11-08,10:00:30.000,312,11044990,12605,0,1699437629,13041.920830459996,39.63930185999925,53414.24539848
2023-11-08,10:00:31.000,312,11044978,12925,0,1699437630,13041.759159019995,39.907168800004,53414.17552728
2023-11-08,10:00:32.000,312,11045021,12885,0,1699437631,13041.577278649995,40.13979009000468,53414.18251440001
2023-11-08,10:00:33.000,312,11044965,12845,0,1699437632,13041.348244109999,40.30896921000385,53414.18251440001
2023-11-08,10:00:34.000,312,11045009,13045,0,1699437633,13041.206781599998,40.44290267999895,53414.168540160004
2023-11-08,10:00:35.000,312,11045033,12805,0,1699437634,13041.099000640002,40.61208179999812,53414.238411360006
2023-11-08,10:00:36.000,312,11045026,12805,0,1699437635,13040.957538130002,40.774211789997935,53414.25937272001
2023-11-08,10:00:37.000,312,11044953,12765,0,1699437636,13040.849757169992,40.79535918000329,53414.27334696
2023-11-08,10:00:38.000,312,11044979,12765,0,1699437637,13040.789130379992,40.71781875000306,53414.28033408001
2023-11-08,10:00:39.000,312,11045006,12725,0,1699437638,13040.795866690001,40.73896614000114,53414.2523856
2023-11-08,10:00:40.000,312,11045008,12925,0,1699437639,13040.944065509997,40.872899610003515,53414.26635984
2023-11-08,10:00:41.000,312,11045002,12685,0,1699437640,13041.078791710002,40.97863656000118,53414.28033408001
2023-11-08,10:00:42.000,312,11044997,12485,0,1699437641,13041.240463149988,41.042078730002686,53414.336231040004
2023-11-08,10:00:43.000,312,11045035,12765,0,1699437642,13041.354980419994,41.042078730002686,53414.26635984
2023-11-08,10:00:44.000,312,11044991,12765,0,1699437643,13041.59075127,40.999783949999255,53414.26635984
2023-11-08,10:00:45.000,312,11044963,12725,0,1699437644,13041.907357839991,40.95044004000374,53414.42706360001
2023-11-08,10:00:46.000,312,11045023,12845,0,1699437645,13041.967984629991,40.92929264999839,53414.48994768
2023-11-08,10:00:47.000,312,11044994,12605,0,1699437646,13041.967984629991,40.94339091000438,53414.60872872
2023-11-08,10:00:48.000,312,11044967,12805,0,1699437647,13041.954512010001,40.91519438999967,53414.552831760004
2023-11-08,10:00:49.000,312,11044995,13125,0,1699437648,13041.74568639999,40.72486788000242,53414.65065144
2023-11-08,10:00:50.000,312,11044995,12685,0,1699437649,13041.58401495999,40.47814833000302,53414.622702960005
2023-11-08,10:00:51.000,312,11044967,12925,0,1699437650,13041.449288759999,40.182084870000836,53414.72750976
2023-11-08,10:00:52.000,312,11044973,12885,0,1699437651,13041.220254219988,39.93536532000144,53414.71353552001
2023-11-08,10:00:53.000,312,11045005,12765,0,1699437652,13040.971010749992,39.71684228999948,53414.65065144
2023-11-08,10:00:54.000,312,11044985,12685,0,1699437653,13040.782394069996,39.597007080003095,53414.7065484
2023-11-08,10:00:55.000,312,11045033,12885,0,1699437654,13040.715030970001,39.4842209999988,53414.790393840005
2023-11-08,10:00:56.000,312,11045033,13085,0,1699437655,13040.62745893999,39.329140139998344,53414.76244536001
2023-11-08,10:00:57.000,312,11044991,12925,0,1699437656,13040.63419525,39.181108410004526,53414.741484000006
2023-11-08,10:00:58.000,312,11045016,12765,0,1699437657,13040.620722629996,38.913241469999775,53414.72750976
2023-11-08,10:00:59.000,312,11045015,12485,0,1699437658,13040.519677979995,38.72291496000253,53414.7065484
2023-11-08,10:01:00.000,312,11045009,12885,0,1699437659,13040.51294167,38.567834100002074,53414.79738096
2023-11-08,10:01:01.000,312,11045065,13085,0,1699437660,13040.39168809,38.40570411000226,53414.81135520001
2023-11-08,10:01:02.000,312,11045028,12965,0,1699437661,13040.32432498999,38.20127933999902,53414.74847112
2023-11-08,10:01:03.000,312,11045001,13085,0,1699437662,13040.27043451,38.109640650000074,53414.71353552001
2023-11-08,10:01:04.000,312,11045023,13045,0,1699437663,13040.38495177999,38.102591520000715,53414.741484000006
2023-11-08,10:01:05.000,312,11045017,12805,0,1699437664,13040.45231488,38.20127933999902,53414.69956128
2023-11-08,10:01:06.000,312,11045019,12885,0,1699437665,13040.57356846,38.335212810001394,53414.68558704001
2023-11-08,10:01:07.000,312,11045020,12605,0,1699437666,13040.741976209996,38.3986549800029,53414.67859992
2023-11-08,10:01:08.000,312,11044984,12605,0,1699437667,13040.856493480002,38.504391930000565,53414.692574160006
2023-11-08,10:01:09.000,312,11045023,12885,0,1699437668,13041.004692299997,38.617178010004864,53414.720522640004
2023-11-08,10:01:10.000,312,11044978,12885,0,1699437669,13041.260672079989,38.6453745300023,53414.860265040006
2023-11-08,10:01:11.000,312,11044981,12645,0,1699437670,13041.274144699993,38.737013220001245,53414.87423928
2023-11-08,10:01:12.000,312,11045035,12805,0,1699437671,13041.328035179999,38.84979929999827,53414.86725216
2023-11-08,10:01:13.000,312,11045045,12805,0,1699437672,13041.408870899999,38.94143799000449,53414.88122640001
2023-11-08,10:01:14.000,312,11045055,12765,0,1699437673,13041.53012448,38.920290599999134,53414.94411048
2023-11-08,10:01:15.000,312,11044994,13205,0,1699437674,13041.65137806,38.8568484300049,53415.02096880001
2023-11-08,10:01:16.000,312,11045007,12725,0,1699437675,13041.78610425999,38.84979929999827,53415.11180136
2023-11-08,10:01:17.000,312,11044938,12965,0,1699437676,13041.82652211999,38.84275016999891,53415.21660816001
2023-11-08,10:01:18.000,312,11045020,12445,0,1699437677,13041.839994739996,38.786357130004035,53415.2305824
2023-11-08,10:01:19.000,312,11045035,12965,0,1699437678,13041.698532229995,38.70881670000381,53415.31442784001
2023-11-08,10:01:20.000,312,11045022,12885,0,1699437679,13041.577278649995,38.65947279000102,53415.39827328
2023-11-08,10:01:21.000,312,11044960,13085,0,1699437680,13041.375189349994,38.617178010004864,53415.461157360005
2023-11-08,10:01:22.000,312,11045016,12845,0,1699437681,13041.139418500003,38.729964090001886,53415.48211872001
2023-11-08,10:01:23.000,312,11044976,12765,0,1699437682,13040.836284550001,38.8920940800017,53415.50308008001
2023-11-08,10:01:24.000,312,11045002,12725,0,1699437683,13040.5331506,38.94143799000449,53415.510067200004
2023-11-08,10:01:25.000,312,11044991,12685,0,1699437684,13040.28390712999,38.80750452000211,53415.67077096001
2023-11-08,10:01:26.000,312,11045014,12925,0,1699437685,13039.940355319988,38.57488323000143,53415.6847452
2023-11-08,10:01:27.000,312,11044963,12965,0,1699437686,13039.542913029996,38.321114550002676,53415.67077096001
2023-11-08,10:01:28.000,312,11044979,12805,0,1699437687,13039.23304277,38.06734587000392,53415.74064216001
2023-11-08,10:01:29.000,312,11045012,12565,0,1699437688,13038.849073099998,37.877019359999395,53415.57295128001
2023-11-08,10:01:30.000,312,11045038,12965,0,1699437689,13038.606565939997,37.58800503000384,53415.614874
2023-11-08,10:01:31.000,312,11044945,12605,0,1699437690,13038.458367120002,37.42587504000403,53415.65679672
2023-11-08,10:01:32.000,312,11045005,12565,0,1699437691,13038.269750439991,37.277843310002936,53415.60788688
2023-11-08,10:01:33.000,312,11045015,12885,0,1699437692,13038.13502424,37.284892440002295,53415.57295128001
2023-11-08,10:01:34.000,312,11044954,12885,0,1699437693,13038.04745220999,37.25669592000486,53415.531028560006
2023-11-08,10:01:35.000,312,11045024,12565,0,1699437694,13037.980089109995,37.17915549000463,53415.60788688
2023-11-08,10:01:36.000,312,11045012,12965,0,1699437695,13037.91272601,37.108664190003765,53415.60089976001
2023-11-08,10:01:37.000,312,11044996,12605,0,1699437696,13037.899253389995,37.15800809999928,53415.48910584
2023-11-08,10:01:38.000,312,11045030,12925,0,1699437697,13037.92619862999,37.18620462000399,53415.40526040001
2023-11-08,10:01:39.000,312,11045005,12445,0,1699437698,13037.980089109995,37.291941570001654,53415.42622176
2023-11-08,10:01:40.000,312,11044997,13045,0,1699437699,13037.980089109995,37.36948200000188,53415.440196
2023-11-08,10:01:41.000,312,11044969,12485,0,1699437700,13037.84536290999,37.27079418000358,53415.48211872001
2023-11-08,10:01:42.000,312,11044986,13205,0,1699437701,13037.777999809994,37.19325375000335,53415.37731192
2023-11-08,10:01:43.000,312,11044954,12525,0,1699437702,13037.80494504999,37.16505722999864,53415.32840208
2023-11-08,10:01:44.000,312,11044985,12885,0,1699437703,13037.87230815,37.19325375000335,53415.35635056001
2023-11-08,10:01:45.000,312,11044940,12805,0,1699437704,13037.879044459994,37.24964678999822,53415.34936344
2023-11-08,10:01:46.000,312,11044977,12565,0,1699437705,13037.757790879994,37.284892440002295,53415.23756952001
2023-11-08,10:01:47.000,312,11044978,12685,0,1699437706,13037.596119439993,37.32718721999845,53415.20962104
2023-11-08,10:01:48.000,312,11045002,12965,0,1699437707,13037.218886080002,37.468169820000185,53415.06289152
2023-11-08,10:01:49.000,312,11044983,12605,0,1699437708,13037.003324159996,37.43997330000275,53415.14673696001
2023-11-08,10:01:50.000,312,11044978,12645,0,1699437709,13036.71366283,37.36243287000252,53415.09084
2023-11-08,10:01:51.000,312,11044987,12445,0,1699437710,13036.383583639989,37.14390984000056,53415.027955920006
2023-11-08,10:01:52.000,312,11044983,12765,0,1699437711,13036.093922309992,37.01702550000482,53414.90218776001
2023-11-08,10:01:53.000,312,11045000,12765,0,1699437712,13035.77731574,36.868993770003726,53414.69956128
2023-11-08,10:01:54.000,312,11045002,13005,0,1699437713,13035.64932584999,36.840797249999014,53414.55981888
2023-11-08,10:01:55.000,312,11044995,12285,0,1699437714,13035.6156443,36.79850247000286,53414.524883280006
2023-11-08,10:01:56.000,312,11045008,12965,0,1699437715,13035.54828119999,36.76325681999879,53414.37116664
2023-11-08,10:01:57.000,312,11044996,12605,0,1699437716,13035.440500239994,36.74915856000007,53414.30129544
2023-11-08,10:01:58.000,312,11044960,12765,0,1699437717,13035.218202009994,36.657519870001124,53414.16155304001
2023-11-08,10:01:59.000,312,11044988,12765,0,1699437718,13034.975694849993,36.51653726999939,53413.97988792
2023-11-08,10:02:00.000,312,11045008,12605,0,1699437719,13034.793814479992,36.424898580000445,53413.903029600006
2023-11-08,10:02:01.000,312,11044973,12605,0,1699437720,13034.57825256,36.31916163000278,53413.735338720006
2023-11-08,10:02:02.000,312,11044991,12685,0,1699437721,13034.49068052999,36.298014240004704,53413.546686480004
2023-11-08,10:02:03.000,312,11045018,12605,0,1699437722,13034.36942694999,36.3332598900015,53413.39296984001
2023-11-08,10:02:04.000,312,11044935,12725,0,1699437723,13034.382899569995,36.31916163000278,53413.24624032
2023-11-08,10:02:05.000,312,11045043,12565,0,1699437724,13034.51088945999,36.26981771999999,53413.19733048
2023-11-08,10:02:06.000,312,11045013,12645,0,1699437725,13034.611934109991,36.22752294000384,53413.09252368
2023-11-08,10:02:07.000,312,11044992,12605,0,1699437726,13034.719715070001,36.234572070003196,53412.90387144
2023-11-08,10:02:08.000,312,11045012,12885,0,1699437727,13034.800550790002,36.27686684999935,53412.77111616001
2023-11-08,10:02:09.000,312,11045006,13085,0,1699437728,13034.827496029997,36.32621076000214,53412.659322240004
2023-11-08,10:02:10.000,312,11044961,13125,0,1699437729,13034.928540679997,36.417849450001086,53412.52656696
2023-11-08,10:02:11.000,312,11044971,12565,0,1699437730,13034.962222230002,36.460144230004516,53412.42874728
2023-11-08,10:02:12.000,312,11044947,12645,0,1699437731,13035.043057950003,36.601126829998975,53412.42874728
2023-11-08,10:02:13.000,312,11044969,12965,0,1699437732,13035.090212119998,36.657519870001124,53412.36586320001
2023-11-08,10:02:14.000,312,11045036,12765,0,1699437733,13035.036321639993,36.72096204000263,53412.2610564
2023-11-08,10:02:15.000,312,11044996,12845,0,1699437734,13034.928540679997,36.608175959998334,53412.13528824
2023-11-08,10:02:16.000,312,11044981,12605,0,1699437735,13035.022849020002,36.45309509999788,53412.156249600004
2023-11-08,10:02:17.000,312,11045004,12605,0,1699437736,13035.177784149993,36.35440727999958,53412.10035264001
2023-11-08,10:02:18.000,312,11045036,13005,0,1699437737,13035.34619189999,36.38260380000429,53412.058429920005
2023-11-08,10:02:19.000,312,11044976,12805,0,1699437738,13035.48765440999,36.39670206000301,53412.07939128001
2023-11-08,10:02:20.000,312,11045025,12965,0,1699437739,13035.44723654999,36.38965293000365,53411.939648880005
2023-11-08,10:02:21.000,312,11044994,13285,0,1699437740,13035.480918099995,36.248670330001914,53411.96061024001
2023-11-08,10:02:22.000,312,11044963,12925,0,1699437741,13035.45397286,36.185228160000406,53412.02349432
2023-11-08,10:02:23.000,312,11044998,13205,0,1699437742,13035.299037729994,36.1217859899989,53412.03048144001
2023-11-08,10:02:24.000,312,11044977,12725,0,1699437743,13035.049794259998,36.10768773000018,53412.03048144001
2023-11-08,10:02:25.000,312,11044963,12965,0,1699437744,13034.760132930001,36.21342467999784,53411.90471328
2023-11-08,10:02:26.000,312,11044994,12965,0,1699437745,13034.57825256,36.206375549998484,53411.90471328
2023-11-08,10:02:27.000,312,11044979,12845,0,1699437746,13034.41658112,36.0865403400021,53411.89772616
2023-11-08,10:02:28.000,312,11044973,12965,0,1699437747,13034.19428289,36.016049040001235,53411.785932239996
2023-11-08,10:02:29.000,312,11044967,13085,0,1699437748,13033.971984659998,35.839820790002705,53411.785932239996
2023-11-08,10:02:30.000,312,11045007,12965,0,1699437749,13033.870940009998,35.74818210000376,53411.77894512
2023-11-08,10:02:31.000,312,11044991,13165,0,1699437750,13033.689059639997,35.63539601999946,53411.785932239996
2023-11-08,10:02:32.000,312,11044984,13325,0,1699437751,13033.412870929991,35.49441341999773,53411.6322156
2023-11-08,10:02:33.000,312,11044973,13125,0,1699437752,13033.163627459995,35.430971250003495,53411.52740880001
2023-11-08,10:02:34.000,312,11044974,12965,0,1699437753,13032.98848339999,35.325234299998556,53411.49946032001
2023-11-08,10:02:35.000,312,11044975,12885,0,1699437754,13032.941329229994,35.3181851699992,53411.52740880001
2023-11-08,10:02:36.000,312,11044989,12885,0,1699437755,13032.97501078,35.381627340000705,53411.51343456
2023-11-08,10:02:37.000,312,11044999,12845,0,1699437756,13032.96827446999,35.44506951000221,53411.422602
2023-11-08,10:02:38.000,312,11044992,13085,0,1699437757,13032.981747089994,35.59310124000331,53411.47151184
2023-11-08,10:02:39.000,312,11044951,12885,0,1699437758,13032.860493509994,35.71998557999905,53411.45753760001
2023-11-08,10:02:40.000,312,11045002,12685,0,1699437759,13032.813339339998,35.825722530003986,53411.436576240005
2023-11-08,10:02:41.000,312,11045012,12725,0,1699437760,13032.678613139993,36.016049040001235,53411.47849896001
2023-11-08,10:02:42.000,312,11044969,13005,0,1699437761,13032.409160739997,36.248670330001914,53411.41561488
2023-11-08,10:02:43.000,312,11044945,13045,0,1699437762,13032.085817859996,36.34030902000086,53411.29683384
2023-11-08,10:02:44.000,312,11045011,12805,0,1699437763,13031.722057119994,36.51653726999939,53411.36670504
2023-11-08,10:02:45.000,312,11044998,12925,0,1699437764,13031.533440439998,36.62932335000369,53411.36670504
2023-11-08,10:02:46.000,312,11044945,12965,0,1699437765,13031.237042799992,36.78440421000414,53411.338756560006
2023-11-08,10:02:47.000,312,11045013,12765,0,1699437766,13031.014744569991,36.99587810999947,53411.26189824001
2023-11-08,10:02:48.000,312,11044985,12885,0,1699437767,13030.75202847999,37.24964678999822,53411.219975520005
2023-11-08,10:02:49.000,312,11044934,12685,0,1699437768,13030.543202869994,37.3483346100038,53411.04529752001
2023-11-08,10:02:50.000,312,11045022,13125,0,1699437769,13030.415212979999,37.37653113000124,53410.96145208
2023-11-08,10:02:51.000,312,11044955,12965,0,1699437770,13030.368058809989,37.37653113000124,53410.94049072
2023-11-08,10:02:52.000,312,11045007,13125,0,1699437771,13030.233332609998,37.39767851999932,53410.85664528001
2023-11-08,10:02:53.000,312,11044975,13205,0,1699437772,13030.233332609998,37.3483346100038,53410.765812720005
2023-11-08,10:02:54.000,312,11044971,12805,0,1699437773,13030.273750469998,37.341285480004444,53410.70292864
2023-11-08,10:02:55.000,312,11044988,12885,0,1699437774,13030.543202869994,37.3483346100038,53410.67498016
2023-11-08,10:02:56.000,312,11045019,13085,0,1699437775,13030.745292169995,37.4822680799989,53410.64004456001
2023-11-08,10:02:57.000,312,11044960,13005,0,1699437776,13030.85980944,37.510464600003615,53410.57017336001
2023-11-08,10:02:58.000,312,11044979,12845,0,1699437777,13030.987799329996,37.4963663400049,53410.56318624
2023-11-08,10:02:59.000,312,11045006,13005,0,1699437778,13031.055162429991,37.503415470004256,53410.500302160006
2023-11-08,10:03:00.000,312,11044955,13045,0,1699437779,13031.243779110002,37.42587504000403,53410.45139232001
2023-11-08,10:03:01.000,312,11044984,13005,0,1699437780,13031.472813649998,37.43292417000339,53410.430430960005
2023-11-08,10:03:02.000,312,11044970,12605,0,1699437781,13031.600803539994,37.39062938999996,53410.479340800004
2023-11-08,10:03:03.000,312,11044972,13045,0,1699437782,13031.701848189994,37.3483346100038,53410.38850824
2023-11-08,10:03:04.000,312,11044957,12845,0,1699437783,13031.742266049994,37.277843310002936,53410.42344384001
2023-11-08,10:03:05.000,312,11044999,12725,0,1699437784,13031.782683909994,37.19325375000335,53410.430430960005
2023-11-08,10:03:06.000,312,11045003,12725,0,1699437785,13031.735529739999,37.18620462000399,53410.3395984
2023-11-08,10:03:07.000,312,11045019,13045,0,1699437786,13031.715320809999,37.19325375000335,53410.31863704
2023-11-08,10:03:08.000,312,11044999,12685,0,1699437787,13031.634485089999,37.19325375000335,53410.199856
2023-11-08,10:03:09.000,312,11045019,12605,0,1699437788,13031.526704129989,37.22145027000079,53410.17190752
2023-11-08,10:03:10.000,312,11045025,12765,0,1699437789,13031.479549959993,37.277843310002936,53410.22780448
2023-11-08,10:03:11.000,312,11045010,12925,0,1699437790,13031.210097559997,37.39767851999932,53410.17190752
2023-11-08,10:03:12.000,312,11045038,13045,0,1699437791,13030.866545749996,37.454071560001466,53410.06710072001
2023-11-08,10:03:13.000,312,11045006,12885,0,1699437792,13030.704874309995,37.510464600003615,53410.03216512
2023-11-08,10:03:14.000,312,11044985,13245,0,1699437793,13030.67119275999,37.53161199000169,53409.997229520006
2023-11-08,10:03:15.000,312,11045027,12725,0,1699437794,13030.67792907,37.63029981,53409.86447424
2023-11-08,10:03:16.000,312,11045003,12645,0,1699437795,13030.603829659995,37.67964372000279,53409.70377048001
2023-11-08,10:03:17.000,312,11044998,12805,0,1699437796,13030.63751121,37.686692850002146,53409.73870608
2023-11-08,10:03:18.000,312,11044988,12565,0,1699437797,13030.603829659995,37.62325068000064,53409.675822
2023-11-08,10:03:19.000,312,11045019,12885,0,1699437798,13030.698138,37.517513730002975,53409.59896368
2023-11-08,10:03:20.000,312,11045011,12725,0,1699437799,13030.79244633999,37.41882591000467,53409.55005384
2023-11-08,10:03:21.000,312,11045002,12845,0,1699437800,13030.88001837,37.468169820000185,53409.501144
2023-11-08,10:03:22.000,312,11044994,12605,0,1699437801,13030.92043623,37.36948200000188,53409.52210536
2023-11-08,10:03:23.000,312,11044967,12845,0,1699437802,13031.034953499991,37.19325375000335,53409.59896368
2023-11-08,10:03:24.000,312,11045009,13085,0,1699437803,13031.169679699997,37.059320280000975,53409.59896368
2023-11-08,10:03:25.000,312,11045032,12765,0,1699437804,13031.284196970002,36.93243593999796,53409.50813112
2023-11-08,10:03:26.000,312,11044988,12925,0,1699437805,13031.533440439998,36.833748119999655,53409.62691216
2023-11-08,10:03:27.000,312,11044970,12845,0,1699437806,13031.701848189994,36.81260073000158,53409.73870608
2023-11-08,10:03:28.000,312,11044987,13125,0,1699437807,13031.79615653,36.72096204000263,53409.73870608
2023-11-08,10:03:29.000,312,11044999,12925,0,1699437808,13031.95109165999,36.57293031000154,53409.79460304
2023-11-08,10:03:30.000,312,11044973,12725,0,1699437809,13032.07908155,36.368505539998296,53409.941332559996
2023-11-08,10:03:31.000,312,11044950,12965,0,1699437810,13032.15991727,36.234572070003196,53409.96928104001
2023-11-08,10:03:32.000,312,11044976,12805,0,1699437811,13032.1801262,36.25571946000127,53410.03915224001
2023-11-08,10:03:33.000,312,11045023,13125,0,1699437812,13032.234016679991,36.368505539998296,53410.13697192001
2023-11-08,10:03:34.000,312,11045054,12525,0,1699437813,13032.227280369996,36.38260380000429,53410.25575296001
2023-11-08,10:03:35.000,312,11044977,12445,0,1699437814,13032.065608929996,36.460144230004516,53410.34658552
2023-11-08,10:03:36.000,312,11045030,13085,0,1699437815,13031.83657439,36.52358639999875,53410.381521120005
2023-11-08,10:03:37.000,312,11044983,12885,0,1699437816,13031.546913059989,36.55178292000346,53410.38850824
2023-11-08,10:03:38.000,312,11044951,12885,0,1699437817,13031.297669589992,36.650470740001765,53410.34658552
2023-11-08,10:03:39.000,312,11045006,12965,0,1699437818,13031.095580289992,36.78440421000414,53410.29767568
2023-11-08,10:03:40.000,312,11045033,13005,0,1699437819,13030.846336819995,36.86194464000437,53410.34658552
2023-11-08,10:03:41.000,312,11044963,12925,0,1699437820,13030.644247519995,36.96768159000203,53410.34658552
2023-11-08,10:03:42.000,312,11044941,13125,0,1699437821,13030.428685599989,37.15095896999992,53410.24177872
2023-11-08,10:03:43.000,312,11044974,12805,0,1699437822,13030.415212979999,37.3483346100038,53410.17889464
2023-11-08,10:03:44.000,312,11045014,12685,0,1699437823,13030.502785009994,37.55275937999977,53410.143959040004
2023-11-08,10:03:45.000,312,11045026,13125,0,1699437824,13030.583620729994,37.862921100000676,53410.01120376
2023-11-08,10:03:46.000,312,11045014,12925,0,1699437825,13030.71161061999,38.18013195000094,53409.98325528
2023-11-08,10:03:47.000,312,11045013,12765,0,1699437826,13030.745292169995,38.48324454000249,53409.976268160004
2023-11-08,10:03:48.000,312,11044962,13125,0,1699437827,13030.765501099995,38.729964090001886,53409.89242272
2023-11-08,10:03:49.000,312,11044972,12965,0,1699437828,13030.96085409,39.00488015999872,53409.96229392
2023-11-08,10:03:50.000,312,11045013,12845,0,1699437829,13031.169679699997,39.11766624000302,53410.00421664
2023-11-08,10:03:51.000,312,11044991,12765,0,1699437830,13031.304405900002,39.20930493000196,53409.94831968001
2023-11-08,10:03:52.000,312,11045056,12765,0,1699437831,13031.587330919989,39.30094362000091,53409.90639696
2023-11-08,10:03:53.000,312,11045008,12645,0,1699437832,13031.83657439,39.50536839000415,53409.89940984001
2023-11-08,10:03:54.000,312,11044994,12645,0,1699437833,13032.09255416999,39.47012274000008,53409.93434544
2023-11-08,10:03:55.000,312,11044971,12845,0,1699437834,13032.335061329992,39.46307361000072,53409.99024240001
2023-11-08,10:03:56.000,312,11044989,12725,0,1699437835,13032.537150629993,39.53356491000159,53409.976268160004
2023-11-08,10:03:57.000,312,11045002,13085,0,1699437836,13032.725767309988,39.61815447000117,53409.99024240001
2023-11-08,10:03:58.000,312,11044981,12645,0,1699437837,13032.739239929993,39.51241752000351,53410.046139360005
2023-11-08,10:03:59.000,312,11044986,12765,0,1699437838,13032.557359559993,39.3361892699977,53410.01819088001
2023-11-08,10:04:00.000,312,11045009,13205,0,1699437839,13032.503469080002,39.181108410004526,53410.13697192001
2023-11-08,10:04:01.000,312,11044994,12645,0,1699437840,13032.260961920001,39.07537145999959,53410.025178
2023-11-08,10:04:02.000,312,11045044,12765,0,1699437841,13031.93088272999,38.93438885999785,53410.01819088001
2023-11-08,10:04:03.000,312,11045016,12605,0,1699437842,13031.695111879999,38.786357130004035,53409.96928104001
2023-11-08,10:04:04.000,312,11044983,12925,0,1699437843,13031.371768999998,38.567834100002074,53409.8854356
2023-11-08,10:04:05.000,312,11045012,12925,0,1699437844,13031.230306489997,38.335212810001394,53409.86447424
2023-11-08,10:04:06.000,312,11045024,12525,0,1699437845,13031.156207079992,38.25062325000181,53409.76665456
2023-11-08,10:04:07.000,312,11044983,12925,0,1699437846,13030.91369991999,38.1871810800003,53409.64787352
2023-11-08,10:04:08.000,312,11045042,12965,0,1699437847,13030.67792907,38.06734587000392,53409.59896368
2023-11-08,10:04:09.000,312,11044997,12725,0,1699437848,13030.435421909999,38.03914934999921,53409.3614016
2023-11-08,10:04:10.000,312,11045041,13045,0,1699437849,13030.327640949989,37.99685457000305,53409.28454328
2023-11-08,10:04:11.000,312,11045015,13045,0,1699437850,13030.024507000002,38.053247609997925,53409.24960768001
2023-11-08,10:04:12.000,312,11044973,12685,0,1699437851,13029.67421887999,38.088493260002,53409.088903920005
2023-11-08,10:04:13.000,312,11044988,13005,0,1699437852,13029.4182391,38.06029674000456,53409.06095544001
2023-11-08,10:04:14.000,312,11045013,12805,0,1699437853,13029.175731939999,38.01800196000113,53408.85832896
2023-11-08,10:04:15.000,312,11044979,12765,0,1699437854,13028.973642639998,38.03210021999985,53408.67666384001
2023-11-08,10:04:16.000,312,11045023,12805,0,1699437855,13028.993851569998,37.98980544000369,53408.56486992
2023-11-08,10:04:17.000,312,11044998,12605,0,1699437856,13029.061214669993,38.053247609997925,53408.43910176001
2023-11-08,10:04:18.000,312,11044986,13045,0,1699437857,13029.216149799999,37.98275631000433,53408.3482692
2023-11-08,10:04:19.000,312,11044955,12605,0,1699437858,13029.33066706999,37.933412400001544,53408.22948816
2023-11-08,10:04:20.000,312,11045002,12925,0,1699437859,13029.384557549994,37.96160891999898,53408.11070712
2023-11-08,10:04:21.000,312,11045087,13005,0,1699437860,13029.505811129995,38.03210021999985,53408.00590032001
2023-11-08,10:04:22.000,312,11045000,12805,0,1699437861,13029.755054599991,38.13783717000479,53407.9989132
2023-11-08,10:04:23.000,312,11045012,12685,0,1699437862,13030.058188549992,38.31406542000332,53407.963977600004
2023-11-08,10:04:24.000,312,11044984,12725,0,1699437863,13030.408476669989,38.46914628000377,53407.88711928001
2023-11-08,10:04:25.000,312,11045000,12885,0,1699437864,13030.745292169995,38.65242366000166,53407.76833824001
2023-11-08,10:04:26.000,312,11045025,12965,0,1699437865,13031.048426119996,38.82865191000019,53407.64257008001
2023-11-08,10:04:27.000,312,11044995,12605,0,1699437866,13031.371768999998,38.920290599999134,53407.69147992001
2023-11-08,10:04:28.000,312,11044977,12805,0,1699437867,13031.641221399994,38.99783102999936,53407.71942840001
2023-11-08,10:04:29.000,312,11045057,12565,0,1699437868,13031.95109165999,39.096518849997665,53407.73340264
2023-11-08,10:04:30.000,312,11045004,12765,0,1699437869,13032.234016679991,39.22340319000068,53407.817248080006
2023-11-08,10:04:31.000,312,11045006,12845,0,1699437870,13032.402424430002,39.34323840000434,53407.8242352
2023-11-08,10:04:32.000,312,11045040,12765,0,1699437871,13032.516941699992,39.44192622000264,53407.84519656
2023-11-08,10:04:33.000,312,11044965,12845,0,1699437872,13032.584304800002,39.561761429999024,53407.80327384
2023-11-08,10:04:34.000,312,11045061,12885,0,1699437873,13032.759448859993,39.611105340001814,53407.81026096001
2023-11-08,10:04:35.000,312,11044993,13085,0,1699437874,13032.887438749989,39.68864577000204,53407.97096472
2023-11-08,10:04:36.000,312,11045026,12845,0,1699437875,13032.981747089994,39.73798968000483,53407.97096472
2023-11-08,10:04:37.000,312,11044993,12645,0,1699437876,13033.03563757,39.76618620000227,53407.94301624
2023-11-08,10:04:38.000,312,11044998,12605,0,1699437877,13032.941329229994,39.7943827199997,53408.01288744
2023-11-08,10:04:39.000,312,11044995,12765,0,1699437878,13032.867229819989,39.907168800004,53407.9989132
2023-11-08,10:04:40.000,312,11044999,12725,0,1699437879,13032.799866719994,39.97766010000487,53408.04083592
2023-11-08,10:04:41.000,312,11044983,12885,0,1699437880,13032.725767309988,40.09749531000125,53408.04782304
2023-11-08,10:04:42.000,312,11045041,12765,0,1699437881,13032.671876829998,40.20323225999891,53408.02686168001
2023-11-08,10:04:43.000,312,11044978,13045,0,1699437882,13032.543886940002,40.30192008000449,53408.01987456
2023-11-08,10:04:44.000,312,11044987,12925,0,1699437883,13032.382215500002,40.39355877000344,53407.95699048001
2023-11-08,10:04:45.000,312,11044969,12885,0,1699437884,13032.436105979992,40.49224659000174,53408.00590032001
2023-11-08,10:04:46.000,312,11044960,12845,0,1699437885,13032.537150629993,40.52749223999854,53408.01987456
2023-11-08,10:04:47.000,312,11044938,12645,0,1699437886,13032.624722660003,40.68962222999835,53407.9989132
2023-11-08,10:04:48.000,312,11044985,12445,0,1699437887,13032.826811959989,40.90109613000095,53407.99192608
2023-11-08,10:04:49.000,312,11045015,12725,0,1699437888,13032.840284579994,41.07027525000012,53407.915067760005
2023-11-08,10:04:50.000,312,11044996,12965,0,1699437889,13032.880702439994,41.14076655000099,53407.92205488
2023-11-08,10:04:51.000,312,11044990,13165,0,1699437890,13033.04911018999,41.14781568000035,53407.90109352
2023-11-08,10:04:52.000,312,11044963,12965,0,1699437891,13033.27140841999,41.07027525000012,53407.95000336
2023-11-08,10:04:53.000,312,11044993,12965,0,1699437892,13033.460025100001,40.93634177999775,53407.90808064001
2023-11-08,10:04:54.000,312,11044980,12965,0,1699437893,13033.534124509992,40.89404700000159,53408.01288744
2023-11-08,10:04:55.000,312,11044990,12725,0,1699437894,13033.614960229992,40.879948740002874,53408.02686168001
2023-11-08,10:04:56.000,312,11045000,12805,0,1699437895,13033.722741190002,40.865850480004156,53408.02686168001
2023-11-08,10:04:57.000,312,11045029,12845,0,1699437896,13033.756422739993,40.98568569000054,53407.9989132
2023-11-08,10:04:58.000,312,11044958,12605,0,1699437897,13033.682323330002,41.08437350999884,53407.984938960006
2023-11-08,10:04:59.000,312,11045039,13005,0,1699437898,13033.527388199996,41.056176990001404,53407.8941064
2023-11-08,10:05:00.000,312,11044992,13045,0,1699437899,13033.460025100001,41.02093134000461,53407.90109352
2023-11-08,10:05:01.000,312,11044967,12605,0,1699437900,13033.446552479996,41.07027525000012,53408.0687844
2023-11-08,10:05:02.000,312,11045008,12605,0,1699437901,13033.244463179995,41.105520900004194,53407.97795184001
2023-11-08,10:05:03.000,312,11044985,12605,0,1699437902,13033.123209599995,41.0914226399982,53407.90808064001
2023-11-08,10:05:04.000,312,11045045,12765,0,1699437903,13033.01542864,41.08437350999884,53407.8242352
2023-11-08,10:05:05.000,312,11045019,12925,0,1699437904,13032.97501078,41.14781568000035,53407.8242352
2023-11-08,10:05:06.000,312,11044964,12605,0,1699437905,13032.779657789994,41.14076655000099,53407.76135112001
2023-11-08,10:05:07.000,312,11044979,12965,0,1699437906,13032.496732769992,41.0914226399982,53407.67051856001
2023-11-08,10:05:08.000,312,11045014,12805,0,1699437907,13032.213807749991,40.90814526000031,53407.64257008001
2023-11-08,10:05:09.000,312,11044956,12845,0,1699437908,13032.01171844999,40.597983539999404,53407.53776328
2023-11-08,10:05:10.000,312,11044978,12805,0,1699437909,13031.93761904,40.25962530000106,53407.530776160005
2023-11-08,10:05:11.000,312,11044961,12725,0,1699437910,13032.01171844999,40.1538883500034,53407.45391784001
2023-11-08,10:05:12.000,312,11044975,12965,0,1699437911,13032.085817859996,40.06929879000381,53407.3700724
2023-11-08,10:05:13.000,312,11044994,12765,0,1699437912,13032.11276309999,40.10454444000061,53407.195394400005
2023-11-08,10:05:14.000,312,11045044,12925,0,1699437913,13032.308116089996,40.012905750001664,53407.16744592001
2023-11-08,10:05:15.000,312,11045041,13005,0,1699437914,13032.516941699992,39.89307053999801,53407.13251032
2023-11-08,10:05:16.000,312,11044997,12725,0,1699437915,13032.705558379988,39.589957950003736,53407.06263912
2023-11-08,10:05:17.000,312,11045005,12925,0,1699437916,13032.766185169989,39.371434920001775,53407.04167776
2023-11-08,10:05:18.000,312,11044984,12765,0,1699437917,13032.725767309988,39.13176450000174,53407.01372928
2023-11-08,10:05:19.000,312,11045009,12965,0,1699437918,13032.820075649994,38.920290599999134,53406.90193536001
2023-11-08,10:05:20.000,312,11045014,12605,0,1699437919,13033.01542864,38.82160278000083,53406.908922480005
2023-11-08,10:05:21.000,312,11044994,12725,0,1699437920,13033.29835366,38.906192340000416,53406.85302552001
2023-11-08,10:05:22.000,312,11044954,12765,0,1699437921,13033.588014989997,38.8568484300049,53406.8460384
2023-11-08,10:05:23.000,312,11045012,12925,0,1699437922,13033.857467389993,38.8568484300049,53406.811102800006
2023-11-08,10:05:24.000,312,11044999,13045,0,1699437923,13034.073029309999,38.729964090001886,53406.74821872
2023-11-08,10:05:25.000,312,11044985,12645,0,1699437924,13034.32900908999,38.70881670000381,53406.72725736
2023-11-08,10:05:26.000,312,11044963,12765,0,1699437925,13034.632143039991,38.71586583000317,53406.79712856
2023-11-08,10:05:27.000,312,11044996,12925,0,1699437926,13034.834232339992,38.80045539000275,53406.83206416001
2023-11-08,10:05:28.000,312,11045041,13125,0,1699437927,13034.989167469997,38.86389756000426,53406.75520584001
2023-11-08,10:05:29.000,312,11044971,12485,0,1699437928,13035.049794259998,38.94143799000449,53406.741231600005
2023-11-08,10:05:30.000,312,11045021,13085,0,1699437929,13035.224938319989,38.8920940800017,53406.7761672
2023-11-08,10:05:31.000,312,11044987,13285,0,1699437930,13035.339455589994,38.84275016999891,53406.811102800006
2023-11-08,10:05:32.000,312,11045018,12685,0,1699437931,13035.46744547999,38.72291496000253,53406.82507704
2023-11-08,10:05:33.000,312,11044987,13045,0,1699437932,13035.50786333999,38.694718439997814,53406.860012640005
2023-11-08,10:05:34.000,312,11044989,13245,0,1699437933,13035.48765440999,38.567834100002074,53406.87398688
2023-11-08,10:05:35.000,312,11044992,12445,0,1699437934,13035.46744547999,38.41980237000098,53406.978793680006
2023-11-08,10:05:36.000,312,11044986,13045,0,1699437935,13035.45397286,38.24357412000245,53406.978793680006
2023-11-08,10:05:37.000,312,11045012,13165,0,1699437936,13035.53480858,38.23652499000309,53407.04167776
2023-11-08,10:05:38.000,312,11045024,13125,0,1699437937,13035.662798469995,38.37045845999819,53407.027703520005
2023-11-08,10:05:39.000,312,11044979,12725,0,1699437938,13035.79752467,38.6453745300023,53407.027703520005
2023-11-08,10:05:40.000,312,11045013,12645,0,1699437939,13035.891833009991,38.8920940800017,53407.11154896
2023-11-08,10:05:41.000,312,11044952,13045,0,1699437940,13035.918778250001,39.04717494000215,53407.16744592001
2023-11-08,10:05:42.000,312,11044967,12765,0,1699437941,13035.885096699996,39.096518849997665,53407.18142016
2023-11-08,10:05:43.000,312,11044994,13045,0,1699437942,13035.75037049999,39.138813630001096,53407.21635576001
2023-11-08,10:05:44.000,312,11044990,12565,0,1699437943,13035.59543537,39.30799275000027,53407.20936864
2023-11-08,10:05:45.000,312,11045020,12765,0,1699437944,13035.39334607,39.491270129998156,53407.20238152
2023-11-08,10:05:46.000,312,11045000,12765,0,1699437945,13035.157575219993,39.56881055999838,53407.17443304
2023-11-08,10:05:47.000,312,11044954,12605,0,1699437946,13035.009376399998,39.52651578000223,53407.195394400005
2023-11-08,10:05:48.000,312,11044995,12765,0,1699437947,13034.908331749997,39.561761429999024,53407.15347168
2023-11-08,10:05:49.000,312,11044997,13085,0,1699437948,13034.948749609997,39.68159664000268,53407.18142016
2023-11-08,10:05:50.000,312,11045001,12765,0,1699437949,13035.110421049998,39.730940549998195,53407.23731712001
2023-11-08,10:05:51.000,312,11045004,12565,0,1699437950,13035.164311529988,39.787333590000344,53407.23033
2023-11-08,10:05:52.000,312,11044917,13045,0,1699437951,13035.130629979998,39.75913707000291,53407.25129136
2023-11-08,10:05:53.000,312,11044944,12605,0,1699437952,13035.103684739988,39.71684228999948,53407.22334288
2023-11-08,10:05:54.000,312,11045019,12965,0,1699437953,13035.130629979998,39.61815447000117,53407.23731712001
2023-11-08,10:05:55.000,312,11045048,12965,0,1699437954,13035.211465699998,39.57585968999774,53407.34911104
2023-11-08,10:05:56.000,312,11044983,12805,0,1699437955,13035.265356179989,39.61815447000117,53407.38404664001
2023-11-08,10:05:57.000,312,11044981,12725,0,1699437956,13035.339455589994,39.73798968000483,53407.4399436
2023-11-08,10:05:58.000,312,11044959,12605,0,1699437957,13035.42702761999,39.97061096999823,53407.45391784001
2023-11-08,10:05:59.000,312,11044987,12805,0,1699437958,13035.52807226999,40.05520052999782,53407.481866320006
2023-11-08,10:06:00.000,312,11044961,12605,0,1699437959,13035.51459965,40.09044618000189,53407.58667312
2023-11-08,10:06:01.000,312,11044969,12805,0,1699437960,13035.44723654999,40.10454444000061,53407.67051856001
2023-11-08,10:06:02.000,312,11045010,12685,0,1699437961,13035.521335959995,40.245527040002344,53407.71244128
2023-11-08,10:06:03.000,312,11045005,12805,0,1699437962,13035.460709169995,40.28077268999914,53407.71942840001
2023-11-08,10:06:04.000,312,11044995,12925,0,1699437963,13035.258619869994,40.34421486000065,53407.73340264
2023-11-08,10:06:05.000,312,11044984,12725,0,1699437964,13035.110421049998,40.358313119999366,53407.8941064
2023-11-08,10:06:06.000,312,11045004,12845,0,1699437965,13034.901595440002,40.2525761700017,53407.97096472
2023-11-08,10:06:07.000,312,11044964,12885,0,1699437966,13034.665824589996,40.132740959998046,53408.00590032001
2023-11-08,10:06:08.000,312,11044954,12445,0,1699437967,13034.47047159999,40.03405313999974,53407.97096472
2023-11-08,10:06:09.000,312,11045010,13085,0,1699437968,13034.322272779995,39.92126706000272,53408.02686168001
2023-11-08,10:06:10.000,312,11044940,12805,0,1699437969,13034.22796443999,39.86487402000057,53407.984938960006
2023-11-08,10:06:11.000,312,11044967,12285,0,1699437970,13034.10671085999,39.87897227999929,53408.04083592
2023-11-08,10:06:12.000,312,11044960,12645,0,1699437971,13033.918094179993,39.963561839998874,53408.02686168001
2023-11-08,10:06:13.000,312,11045000,12645,0,1699437972,13033.924830489988,39.85077576000185,53408.07577152001
2023-11-08,10:06:14.000,312,11044982,12885,0,1699437973,13033.904621559988,39.87897227999929,53408.01288744
2023-11-08,10:06:15.000,312,11044983,12605,0,1699437974,13033.958512039993,39.86487402000057,53407.984938960006
2023-11-08,10:06:16.000,312,11044943,12445,0,1699437975,13034.180810269994,39.773235330001626,53408.04782304
2023-11-08,10:06:17.000,312,11044974,12845,0,1699437976,13034.30880015999,39.66749838000396,53408.02686168001
2023-11-08,10:06:18.000,312,11044990,12805,0,1699437977,13034.35595433,39.51946665000287,53408.01987456
2023-11-08,10:06:19.000,312,11045021,12965,0,1699437978,13034.362690639995,39.30094362000091,53408.02686168001
2023-11-08,10:06:20.000,312,11044961,12725,0,1699437979,13034.443526359995,39.11061711000366,53408.07577152001
2023-11-08,10:06:21.000,312,11044935,12605,0,1699437980,13034.45026266999,38.82865191000019,53408.131668480004
2023-11-08,10:06:22.000,312,11044985,12485,0,1699437981,13034.524362079996,38.617178010004864,53408.11070712
2023-11-08,10:06:23.000,312,11044967,12645,0,1699437982,13034.611934109991,38.384556720004184,53408.11769424
2023-11-08,10:06:24.000,312,11044976,13085,0,1699437983,13034.739924000001,38.22242673000437,53408.152629840006
2023-11-08,10:06:25.000,312,11044939,12925,0,1699437984,13034.793814479992,38.22242673000437,53408.18756544
2023-11-08,10:06:26.000,312,11044964,13045,0,1699437985,13034.733187689992,38.23652499000309,53408.16660408
2023-11-08,10:06:27.000,312,11044979,12725,0,1699437986,13034.706242449996,38.151935430003505,53408.18057832
2023-11-08,10:06:28.000,312,11044973,12685,0,1699437987,13034.645615659996,38.06734587000392,53408.1386556
2023-11-08,10:06:29.000,312,11044959,13045,0,1699437988,13034.726451379996,37.9757071799977,53408.131668480004
2023-11-08,10:06:30.000,312,11044990,12965,0,1699437989,13034.867913889997,37.75718415000301,53408.201539680005
2023-11-08,10:06:31.000,312,11044976,12725,0,1699437990,13035.022849020002,37.517513730002975,53408.201539680005
2023-11-08,10:06:32.000,312,11044969,12965,0,1699437991,13035.238410939994,37.461120690000826,53408.201539680005
2023-11-08,10:06:33.000,312,11044975,13005,0,1699437992,13035.319246659994,37.44702243000211,53408.18756544
2023-11-08,10:06:34.000,312,11044989,13125,0,1699437993,13035.501127029995,37.40472764999868,53408.27141088001
2023-11-08,10:06:35.000,312,11044919,13045,0,1699437994,13035.68974370999,37.27079418000358,53408.34128208001
2023-11-08,10:06:36.000,312,11044970,12965,0,1699437995,13035.77057942999,37.228499400000146,53408.36224344001
2023-11-08,10:06:37.000,312,11044986,12685,0,1699437996,13035.945723489996,37.26374505000422,53408.41115328001
2023-11-08,10:06:38.000,312,11044970,12765,0,1699437997,13036.080449690002,37.44702243000211,53408.39019192001
2023-11-08,10:06:39.000,312,11044990,12645,0,1699437998,13036.141076480002,37.67964372000279,53408.47403736
2023-11-08,10:06:40.000,312,11044992,12725,0,1699437999,13036.181494340002,37.743085890004295,53408.536921440005
2023-11-08,10:06:41.000,312,11044992,12565,0,1699438000,13036.343165779988,37.75718415000301,53408.52993432001
2023-11-08,10:06:42.000,312,11045010,12885,0,1699438001,13036.504837219989,37.933412400001544,53408.5229472
2023-11-08,10:06:43.000,312,11044962,12725,0,1699438002,13036.63282711,38.12373890999879,53408.59980552001
2023-11-08,10:06:44.000,312,11045004,13085,0,1699438003,13036.79449855,38.35636019999947,53408.62076688
2023-11-08,10:06:45.000,312,11044990,12605,0,1699438004,13037.077423570001,38.560784970002715,53408.76050928
2023-11-08,10:06:46.000,312,11044928,12645,0,1699438005,13037.239095010002,38.84979929999827,53408.80941912
2023-11-08,10:06:47.000,312,11044966,12965,0,1699438006,13037.326667039997,38.98373277000064,53408.970122880004
2023-11-08,10:06:48.000,312,11044953,13045,0,1699438007,13037.548965269998,39.13176450000174,53408.991084240006
2023-11-08,10:06:49.000,312,11044989,13165,0,1699438008,13037.730845639999,39.195206670003245,53409.06095544001
2023-11-08,10:06:50.000,312,11044947,13125,0,1699438009,13037.899253389995,39.364385790002416,53409.19371072
2023-11-08,10:06:51.000,312,11044995,12605,0,1699438010,13038.14849685999,39.47012274000008,53409.31947888001
2023-11-08,10:06:52.000,312,11045005,12845,0,1699438011,13038.18891471999,39.53356491000159,53409.48716976001
2023-11-08,10:06:53.000,312,11045014,12645,0,1699438012,13038.13502424,39.41372969999793,53409.5710152
2023-11-08,10:06:54.000,312,11044987,12445,0,1699438013,13038.04745220999,39.202255800002604,53409.63389928001
2023-11-08,10:06:55.000,312,11044955,12605,0,1699438014,13038.14849685999,38.94848712000385,53409.80159016001
2023-11-08,10:06:56.000,312,11045063,12605,0,1699438015,13038.121551619995,38.80750452000211,53409.92037120001
2023-11-08,10:06:57.000,312,11044957,12725,0,1699438016,13038.09460638,38.779308000004676,53410.01120376
2023-11-08,10:06:58.000,312,11044956,12565,0,1699438017,13038.00703434999,38.75111147999996,53410.095049200005
2023-11-08,10:06:59.000,312,11044966,12845,0,1699438018,13037.85209922,38.71586583000317,53410.11601056001
2023-11-08,10:07:00.000,312,11044990,12965,0,1699438019,13037.582646819988,38.779308000004676,53410.19286888
2023-11-08,10:07:01.000,312,11045013,12965,0,1699438020,13037.454656929993,38.77225886999804,53410.31863704
2023-11-08,10:07:02.000,312,11044967,13045,0,1699438021,13037.333403349992,38.76520973999868,53410.43741808
2023-11-08,10:07:03.000,312,11044990,12805,0,1699438022,13037.205413459997,38.77225886999804,53410.4094696
2023-11-08,10:07:04.000,312,11044980,13045,0,1699438023,13036.861861649995,38.76520973999868,53410.31863704
2023-11-08,10:07:05.000,312,11045022,12725,0,1699438024,13036.71366283,38.59603061999951,53410.42344384001
2023-11-08,10:07:06.000,312,11044998,12525,0,1699438025,13036.511573529999,38.4339006299997,53410.4094696
2023-11-08,10:07:07.000,312,11045016,12805,0,1699438026,13036.390319949998,38.36340932999883,53410.50728928
2023-11-08,10:07:08.000,312,11044994,12805,0,1699438027,13036.181494340002,38.278819769999245,53410.479340800004
2023-11-08,10:07:09.000,312,11044967,12525,0,1699438028,13036.107394929997,37.98275631000433,53410.49331504001
2023-11-08,10:07:10.000,312,11044998,12605,0,1699438029,13036.107394929997,37.933412400001544,53410.52126352001
2023-11-08,10:07:11.000,312,11044946,12645,0,1699438030,13036.147812789997,37.94751066000026,53410.54222488001
2023-11-08,10:07:12.000,312,11045018,12605,0,1699438031,13036.073713379992,37.90521588000411,53410.63305744
2023-11-08,10:07:13.000,312,11044996,12685,0,1699438032,13035.965932419997,37.90521588000411,53410.500302160006
2023-11-08,10:07:14.000,312,11044993,12765,0,1699438033,13035.878360390001,37.869970230000035,53410.5841476
2023-11-08,10:07:15.000,312,11044980,12805,0,1699438034,13035.918778250001,37.912265010003466,53410.612096079996
2023-11-08,10:07:16.000,312,11045020,12805,0,1699438035,13035.898569320001,37.89816675000475,53410.647031680004
2023-11-08,10:07:17.000,312,11044969,12765,0,1699438036,13035.952459799992,37.912265010003466,53410.67498016
2023-11-08,10:07:18.000,312,11044955,13085,0,1699438037,13035.992877659992,37.884068489998754,53410.67498016
2023-11-08,10:07:19.000,312,11044976,12965,0,1699438038,13036.080449690002,37.77128241000173,53410.75183848
2023-11-08,10:07:20.000,312,11044955,12885,0,1699438039,13036.080449690002,37.66554546000407,53410.80773544001
2023-11-08,10:07:21.000,312,11044979,12605,0,1699438040,13036.013086589992,37.4963663400049,53410.82869680001
2023-11-08,10:07:22.000,312,11044967,12765,0,1699438041,13035.8177336,37.411776779998036,53410.96145208
2023-11-08,10:07:23.000,312,11044963,12765,0,1699438042,13035.52807226999,37.3835802600006,53410.91952936
2023-11-08,10:07:24.000,312,11044962,12805,0,1699438043,13035.373137139999,37.15095896999992,53410.92651648001
2023-11-08,10:07:25.000,312,11044981,12845,0,1699438044,13035.44723654999,36.93243593999796,53411.08722024
2023-11-08,10:07:26.000,312,11044950,12805,0,1699438045,13035.55501751,36.91833767999924,53411.19202704001
2023-11-08,10:07:27.000,312,11044954,12845,0,1699438046,13035.68974370999,36.97473072000139,53411.23394976
2023-11-08,10:07:28.000,312,11044947,13045,0,1699438047,13035.71668895,37.108664190003765,53411.3527308
2023-11-08,10:07:29.000,312,11044993,12925,0,1699438048,13035.73016156999,37.291941570001654,53411.30382096
2023-11-08,10:07:30.000,312,11044978,12885,0,1699438049,13035.75710681,37.41882591000467,53411.46452472
2023-11-08,10:07:31.000,312,11044977,12565,0,1699438050,13035.912041939991,37.510464600003615,53411.5623444
2023-11-08,10:07:32.000,312,11044975,12805,0,1699438051,13036.053504449992,37.70784024000022,53411.64618984001
2023-11-08,10:07:33.000,312,11045008,12605,0,1699438052,13036.147812789997,37.884068489998754,53411.68811256
2023-11-08,10:07:34.000,312,11044970,13245,0,1699438053,13036.275802679993,38.13078803999815,53411.88375192001
2023-11-08,10:07:35.000,312,11045037,12765,0,1699438054,13036.417265189993,38.36340932999883,53411.96061024001
2023-11-08,10:07:36.000,312,11045011,12925,0,1699438055,13036.430737809998,38.532588449998,53412.13528824
2023-11-08,10:07:37.000,312,11045007,12965,0,1699438056,13036.444210429989,38.6453745300023,53412.1911852
2023-11-08,10:07:38.000,312,11044976,12485,0,1699438057,13036.403792569989,38.47619541000313,53412.226120800005
2023-11-08,10:07:39.000,312,11044959,12765,0,1699438058,13036.444210429989,38.335212810001394,53412.33791472001
2023-11-08,10:07:40.000,312,11045033,12645,0,1699438059,13036.383583639989,38.26472151000053,53412.38682456001
2023-11-08,10:07:41.000,312,11044962,12645,0,1699438060,13036.531782459999,38.158984560002864,53412.58246392001
2023-11-08,10:07:42.000,312,11044977,12565,0,1699438061,13036.65303604,38.02505109000049,53412.70124496001
2023-11-08,10:07:43.000,312,11045008,12765,0,1699438062,13036.76755330999,37.96865804999834,53412.76412904
2023-11-08,10:07:44.000,312,11044976,12805,0,1699438063,13036.85512534,38.19423020999966,53412.88989720001
2023-11-08,10:07:45.000,312,11045011,12685,0,1699438064,13037.084159879996,38.518490189999284,53412.95278128
2023-11-08,10:07:46.000,312,11045036,12805,0,1699438065,13037.117841430001,38.72291496000253,53412.994704000004
2023-11-08,10:07:47.000,312,11045039,12765,0,1699438066,13037.185204529997,38.83570103999955,53413.15540776001
2023-11-08,10:07:48.000,312,11044982,12645,0,1699438067,13037.164995599996,38.76520973999868,53413.12047216
2023-11-08,10:07:49.000,312,11044985,12565,0,1699438068,13037.232358699992,38.6453745300023,53413.25322744001
2023-11-08,10:07:50.000,312,11044989,12805,0,1699438069,13037.340139660002,38.60307974999887,53413.38598272
2023-11-08,10:07:51.000,312,11044981,12845,0,1699438070,13037.407502759997,38.77225886999804,53413.43489256
2023-11-08,10:07:52.000,312,11044996,12925,0,1699438071,13037.542228959988,38.93438885999785,53413.4838024
2023-11-08,10:07:53.000,312,11044988,12605,0,1699438072,13037.461393240003,39.188157540003886,53413.49078952001
2023-11-08,10:07:54.000,312,11045028,12765,0,1699438073,13037.535492649993,39.329140139998344,53413.58860920001
2023-11-08,10:07:55.000,312,11044981,12645,0,1699438074,13037.710636709999,39.420778830004565,53413.686428880006
2023-11-08,10:07:56.000,312,11045006,12725,0,1699438075,13037.82515397999,39.554712299999665,53413.74931296
2023-11-08,10:07:57.000,312,11044985,12845,0,1699438076,13037.980089109995,39.66749838000396,53413.80520992001
2023-11-08,10:07:58.000,312,11045001,12605,0,1699438077,13038.12828792999,39.6956949000014,53413.86110688
2023-11-08,10:07:59.000,312,11045028,12845,0,1699438078,13038.343849849996,39.68159664000268,53413.91001672
2023-11-08,10:08:00.000,312,11045014,12445,0,1699438079,13038.593093319992,39.611105340001814,53414.05674624
2023-11-08,10:08:01.000,312,11045017,12605,0,1699438080,13038.842336789989,39.63225272999989,53414.10565608
2023-11-08,10:08:02.000,312,11044967,12925,0,1699438081,13039.12526180999,39.554712299999665,53414.1475788
2023-11-08,10:08:03.000,312,11044947,12645,0,1699438082,13039.26672431999,39.61815447000117,53414.17552728
2023-11-08,10:08:04.000,312,11045006,12925,0,1699438083,13039.340823729995,39.67454751000332,53414.30828256001
2023-11-08,10:08:05.000,312,11044974,13125,0,1699438084,13039.468813619991,39.68864577000204,53414.44802496001
2023-11-08,10:08:06.000,312,11045021,13005,0,1699438085,13039.43513207,39.75208794000355,53414.524883280006
2023-11-08,10:08:07.000,312,11045015,12845,0,1699438086,13039.515967790001,39.80143184999906,53414.67859992
2023-11-08,10:08:08.000,312,11044998,12845,0,1699438087,13039.522704099996,39.67454751000332,53414.622702960005
2023-11-08,10:08:09.000,312,11045034,12765,0,1699438088,13039.670902919992,39.47012274000008,53414.76244536001
2023-11-08,10:08:10.000,312,11044989,12645,0,1699438089,13039.899937460003,39.364385790002416,53414.888213520004
2023-11-08,10:08:11.000,312,11045005,12725,0,1699438090,13040.000982109988,39.364385790002416,53415.01398168
2023-11-08,10:08:12.000,312,11045013,12765,0,1699438091,13040.027927349998,39.315041879999626,53415.13974984
2023-11-08,10:08:13.000,312,11044978,12725,0,1699438092,13040.169389859999,39.35733666000306,53415.174685440004
2023-11-08,10:08:14.000,312,11044962,13005,0,1699438093,13040.28390712999,39.46307361000072,53415.27949224
2023-11-08,10:08:15.000,312,11044992,12765,0,1699438094,13040.38495177999,39.540614040000946,53415.39827328
2023-11-08,10:08:16.000,312,11045037,12765,0,1699438095,13040.317588679995,39.61815447000117,53415.46814448
2023-11-08,10:08:17.000,312,11045051,12885,0,1699438096,13040.209807719999,39.81553010999778,53415.46814448
2023-11-08,10:08:18.000,312,11044976,12645,0,1699438097,13040.088554139998,40.06929879000381,53415.4751316
2023-11-08,10:08:19.000,312,11044987,13205,0,1699438098,13039.859519600002,40.21028138999827,53415.558977040004
2023-11-08,10:08:20.000,312,11044991,12685,0,1699438099,13039.745002329997,40.33011660000193,53415.60788688
2023-11-08,10:08:21.000,312,11044993,12645,0,1699438100,13039.630485059992,40.421755290000874,53415.71968080001
2023-11-08,10:08:22.000,312,11045002,12965,0,1699438101,13039.610276129992,40.50634485000046,53415.81750048001
2023-11-08,10:08:23.000,312,11044985,12685,0,1699438102,13039.650693989992,40.633229190003476,53415.85942320001
2023-11-08,10:08:24.000,312,11045035,13165,0,1699438103,13039.792156499992,40.767162659998576,53415.95025576
2023-11-08,10:08:25.000,312,11044990,12565,0,1699438104,13039.866255909998,40.91519438999967,53415.95724288001
2023-11-08,10:08:26.000,312,11044986,12925,0,1699438105,13039.906673769998,40.992734819999896,53415.9991656
2023-11-08,10:08:27.000,312,11044973,12805,0,1699438106,13039.913410079993,41.0914226399982,53416.05506256001
2023-11-08,10:08:28.000,312,11044995,12605,0,1699438107,13039.879728530002,41.07027525000012,53416.062049680004
2023-11-08,10:08:29.000,312,11045013,12725,0,1699438108,13039.872992219993,41.098471770004835,53416.15288224001
2023-11-08,10:08:30.000,312,11044944,13165,0,1699438109,13039.947091629998,41.056176990001404,53416.24371480001
2023-11-08,10:08:31.000,312,11044981,12765,0,1699438110,13040.041399969989,41.19011046000378,53416.30659888
2023-11-08,10:08:32.000,312,11045042,12765,0,1699438111,13040.048136279998,41.31699479999952,53416.34153448001
2023-11-08,10:08:33.000,312,11045041,12725,0,1699438112,13040.014454729993,41.52846870000212,53416.35550872
2023-11-08,10:08:34.000,312,11045001,13125,0,1699438113,13040.135708309994,41.57781261000491,53416.44634128
2023-11-08,10:08:35.000,312,11045013,12765,0,1699438114,13040.499469049995,41.74699173000408,53416.516212480004
2023-11-08,10:08:36.000,312,11044956,12845,0,1699438115,13040.762185139996,41.923219980002614,53416.67691624001
2023-11-08,10:08:37.000,312,11045001,12765,0,1699438116,13040.971010749992,41.95846562999941,53416.753774560006
2023-11-08,10:08:38.000,312,11045016,13165,0,1699438117,13041.105736949998,42.092399100001785,53416.872555600006
2023-11-08,10:08:39.000,312,11044989,12445,0,1699438118,13041.247199459998,42.275676479999674,53416.92845256
2023-11-08,10:08:40.000,312,11044993,12965,0,1699438119,13041.341507799989,42.3532169099999,53417.1171048
2023-11-08,10:08:41.000,312,11044999,12605,0,1699438120,13041.247199459998,42.40256082000269,53417.12409192
2023-11-08,10:08:42.000,312,11045016,13005,0,1699438121,13041.314562559994,42.43075734000013,53417.22889872001
2023-11-08,10:08:43.000,312,11044992,12805,0,1699438122,13041.294353629994,42.212234309998166,53417.28479568
2023-11-08,10:08:44.000,312,11044962,12925,0,1699438123,13041.40213458999,42.050104319998354,53417.39658960001
2023-11-08,10:08:45.000,312,11044998,12685,0,1699438124,13041.64464174999,41.8950234599979,53417.53633200001
2023-11-08,10:08:46.000,312,11044979,12965,0,1699438125,13041.80631318999,41.75404086000344,53417.76690696
2023-11-08,10:08:47.000,312,11045024,13085,0,1699438126,13041.866939979991,41.60600913000235,53417.857739520005
2023-11-08,10:08:48.000,312,11045023,12725,0,1699438127,13041.85346736,41.450928270001896,53417.94158496
2023-11-08,10:08:49.000,312,11044926,12845,0,1699438128,13041.900621529996,41.34519132000423,53417.96254632
2023-11-08,10:08:50.000,312,11045011,12725,0,1699438129,13041.974720940001,41.232405239999935,53418.074340240004
2023-11-08,10:08:51.000,312,11044986,13005,0,1699438130,13042.136392380002,41.274700020003365,53418.24901824
2023-11-08,10:08:52.000,312,11044999,12965,0,1699438131,13042.143128689997,41.48617391999869,53418.33286368001
2023-11-08,10:08:53.000,312,11044974,12685,0,1699438132,13042.217228100002,41.70469695000065,53418.409722000004
2023-11-08,10:08:54.000,312,11044998,13045,0,1699438133,13042.325009059998,41.916170850003255,53418.52151592001
2023-11-08,10:08:55.000,312,11044987,13205,0,1699438134,13042.439526329988,42.18403779000073,53418.66824544001
2023-11-08,10:08:56.000,312,11045050,13045,0,1699438135,13042.493416809994,42.36731516999862,53418.7940136
2023-11-08,10:08:57.000,312,11045013,12885,0,1699438136,13042.439526329988,42.451904729998205,53418.85689768001
2023-11-08,10:08:58.000,312,11044987,12765,0,1699438137,13042.452998949993,42.444855599998846,53418.90580752001
2023-11-08,10:08:59.000,312,11044962,13045,0,1699438138,13042.452998949993,42.42370821000077,53419.00362720001
2023-11-08,10:09:00.000,312,11044959,12925,0,1699438139,13042.540570979989,42.43075734000013,53419.20625368
2023-11-08,10:09:01.000,312,11044977,12725,0,1699438140,13042.587725149999,42.59288732999994,53419.30407336
2023-11-08,10:09:02.000,312,11044970,12565,0,1699438141,13042.486680499998,42.670427760000166,53419.40189304
2023-11-08,10:09:03.000,312,11045026,12925,0,1699438142,13042.318272750003,42.62813298000401,53419.436828640006
2023-11-08,10:09:04.000,312,11045033,13525,0,1699438143,13042.143128689997,42.5999364599993,53419.42984152001
2023-11-08,10:09:05.000,312,11044997,12765,0,1699438144,13042.035347730001,42.51534689999971,53419.583558160004
2023-11-08,10:09:06.000,312,11045017,12805,0,1699438145,13041.981457249996,42.508297770000354,53419.61849376
2023-11-08,10:09:07.000,312,11044959,13085,0,1699438146,13042.075765590002,42.51534689999971,53419.70932632
2023-11-08,10:09:08.000,312,11044972,12765,0,1699438147,13042.190282859992,42.501248640000995,53419.772210400006
2023-11-08,10:09:09.000,312,11044973,12805,0,1699438148,13042.399108469988,42.58583820000058,53419.84906872
2023-11-08,10:09:10.000,312,11045015,12965,0,1699438149,13042.62140669999,42.69157514999824,53420.02374672
2023-11-08,10:09:11.000,312,11044970,13045,0,1699438150,13042.74266027999,42.93829470000492,53420.05169520001
2023-11-08,10:09:12.000,312,11045014,12725,0,1699438151,13042.80328706999,43.07222817000002,53420.16348912
2023-11-08,10:09:13.000,312,11044996,12925,0,1699438152,13042.735923969994,43.28370207000262,53420.12855352001
2023-11-08,10:09:14.000,312,11045028,12565,0,1699438153,13042.82349599999,43.361242500002845,53420.21239896
2023-11-08,10:09:15.000,312,11045010,12805,0,1699438154,13043.01211268,43.5163233600033,53420.40803832
2023-11-08,10:09:16.000,312,11044978,13045,0,1699438155,13043.207465669992,43.67845335000311,53420.4709224
2023-11-08,10:09:17.000,312,11044985,12965,0,1699438156,13043.369137109992,43.80533768999885,53420.63162616001
2023-11-08,10:09:18.000,312,11045022,13205,0,1699438157,13043.402818659997,43.861730730001,53420.74342008
2023-11-08,10:09:19.000,312,11044994,12925,0,1699438158,13043.335455560002,43.69255161000183,53420.855214
2023-11-08,10:09:20.000,312,11045058,12685,0,1699438159,13043.355664490002,43.488126839998586,53420.96700792001
2023-11-08,10:09:21.000,312,11044990,12765,0,1699438160,13043.429763899992,43.28370207000262,53421.08578896001
2023-11-08,10:09:22.000,312,11045038,13045,0,1699438161,13043.584699029998,43.135670340001525,53421.21854424
2023-11-08,10:09:23.000,312,11044971,12765,0,1699438162,13043.685743679998,43.17796511999768,53421.25347984001
2023-11-08,10:09:24.000,312,11044979,12485,0,1699438163,13043.746370469999,43.45288119000179,53421.35129952001
2023-11-08,10:09:25.000,312,11044979,13045,0,1699438164,13043.88109666999,43.720748129999265,53421.560913119996
2023-11-08,10:09:26.000,312,11045004,12605,0,1699438165,13043.874360359994,43.97451680999802,53421.67270704
2023-11-08,10:09:27.000,312,11045012,13125,0,1699438166,13043.833942499994,44.25648201000149,53421.79148808
2023-11-08,10:09:28.000,312,11045033,12805,0,1699438167,13043.726161539998,44.524348949998966,53421.87533352001
2023-11-08,10:09:29.000,312,11044986,12845,0,1699438168,13043.537544860003,44.88385458000266,53421.8683464
2023-11-08,10:09:30.000,312,11045025,12845,0,1699438169,13043.402818659997,45.20106543000293,53421.952191840006
2023-11-08,10:09:31.000,312,11044985,12725,0,1699438170,13043.402818659997,45.43368672000361,53422.08494712
2023-11-08,10:09:32.000,312,11044993,12645,0,1699438171,13043.295037700002,45.51827628000319,53422.16180544001
2023-11-08,10:09:33.000,312,11045008,12845,0,1699438172,13043.274828770001,45.41958846000489,53422.21071528001
2023-11-08,10:09:34.000,312,11044999,12685,0,1699438173,13043.429763899992,45.36319542000274,53422.31552208
2023-11-08,10:09:35.000,312,11045060,12805,0,1699438174,13043.652062129993,45.29270412000187,53422.455264480006
2023-11-08,10:09:36.000,312,11045047,13005,0,1699438175,13043.854151429994,45.37729368000146,53422.54609704001
2023-11-08,10:09:37.000,312,11044984,12765,0,1699438176,13043.92825084,45.49712888999784,53422.6369296
2023-11-08,10:09:38.000,312,11044993,12765,0,1699438177,13043.94172345999,45.4689323700004,53422.66487808001
2023-11-08,10:09:39.000,312,11045001,12845,0,1699438178,13044.04950442,45.30680238000059,53422.7068008
2023-11-08,10:09:40.000,312,11044981,12645,0,1699438179,13044.258330029996,45.14467239000078,53422.776672
2023-11-08,10:09:41.000,312,11044963,12685,0,1699438180,13044.527782429992,45.08827934999863,53423.00025984001
2023-11-08,10:09:42.000,312,11045001,12605,0,1699438181,13044.689453869993,45.07418108999991,53423.09807952001
2023-11-08,10:09:43.000,312,11044950,12645,0,1699438182,13044.817443759988,45.14467239000078,53423.126028000006
2023-11-08,10:09:44.000,312,11045001,13005,0,1699438183,13044.965642579999,45.20106543000293,53423.223847680005
2023-11-08,10:09:45.000,312,11044948,12765,0,1699438184,13045.174468189995,45.278605860003154,53423.32166736
2023-11-08,10:09:46.000,312,11045036,12965,0,1699438185,13045.356348559995,45.38434281000082,53423.489358240004
2023-11-08,10:09:47.000,312,11044996,12885,0,1699438186,13045.55170155,45.391391940000176,53423.58019080001
2023-11-08,10:09:48.000,312,11045011,12765,0,1699438187,13045.592119410001,45.440735850002966,53423.6849976
2023-11-08,10:09:49.000,312,11044998,12765,0,1699438188,13045.659482509996,45.34204803000466,53423.85268848
2023-11-08,10:09:50.000,312,11045010,12605,0,1699438189,13045.659482509996,45.11647587000334,53424.00640512001
2023-11-08,10:09:51.000,312,11044969,12885,0,1699438190,13045.720109299997,45.01778804999776,53424.09723768
2023-11-08,10:09:52.000,312,11044924,12925,0,1699438191,13045.841362879997,45.038935440003115,53424.21601872
2023-11-08,10:09:53.000,312,11044959,12885,0,1699438192,13045.922198599998,45.19401630000357,53424.3138384
2023-11-08,10:09:54.000,312,11044986,12965,0,1699438193,13045.962616459998,45.36319542000274,53424.28588992
2023-11-08,10:09:55.000,312,11045001,13205,0,1699438194,13045.976089080003,45.49007975999848,53424.47454216
2023-11-08,10:09:56.000,312,11045002,13165,0,1699438195,13046.063661109998,45.53237454000191,53424.64223304
2023-11-08,10:09:57.000,312,11044963,13045,0,1699438196,13045.982825389998,45.4689323700004,53424.80992392
2023-11-08,10:09:58.000,312,11044974,13085,0,1699438197,13045.895253360002,45.43368672000361,53424.85883376
2023-11-08,10:09:59.000,312,11045033,12885,0,1699438198,13045.767263469992,45.49712888999784,53424.93569208
2023-11-08,10:10:00.000,312,11044964,12565,0,1699438199,13045.693164060001,45.59581671000342,53425.06146024001
2023-11-08,10:10:01.000,312,11045022,12765,0,1699438200,13045.51128369,45.72975017999852,53425.18024128001
2023-11-08,10:10:02.000,312,11044978,13045,0,1699438201,13045.30245807999,45.78614322000067,53425.285048080004
2023-11-08,10:10:03.000,312,11044970,12565,0,1699438202,13044.992587819994,45.87778190999961,53425.333957920004
2023-11-08,10:10:04.000,312,11044940,13205,0,1699438203,13044.830916379993,45.9623714699992,53425.42479048001
2023-11-08,10:10:05.000,312,11044996,12605,0,1699438204,13044.844388999998,46.10335407000093,53425.61344272001
2023-11-08,10:10:06.000,312,11044999,12605,0,1699438205,13044.628827079992,46.209091019998596,53425.71824952
2023-11-08,10:10:07.000,312,11045023,12525,0,1699438206,13044.359374679996,46.35007362000033,53425.76715936
2023-11-08,10:10:08.000,312,11044987,12685,0,1699438207,13044.11013121,46.434663179999916,53425.75318512
2023-11-08,10:10:09.000,312,11045007,12965,0,1699438208,13043.746370469999,46.55449839000357,53425.77414648
2023-11-08,10:10:10.000,312,11045004,12765,0,1699438209,13043.557753790003,46.660235340001236,53425.82305632
2023-11-08,10:10:11.000,312,11045013,13165,0,1699438210,13043.389346039992,46.7307266400021,53425.955811600004
2023-11-08,10:10:12.000,312,11044972,12485,0,1699438211,13043.200729359996,46.79416881000361,53425.96978584001
2023-11-08,10:10:13.000,312,11044986,12285,0,1699438212,13042.94474957999,46.8787583700032,53425.91388888
2023-11-08,10:10:14.000,312,11045027,12805,0,1699438213,13042.88412278999,46.93515140999807,53425.93485024
2023-11-08,10:10:15.000,312,11045015,12765,0,1699438214,13042.99190375,47.076134009999805,53426.01869568001
2023-11-08,10:10:16.000,312,11044964,12605,0,1699438215,13043.018848989996,47.26646052000433,53425.94882448001
2023-11-08,10:10:17.000,312,11044994,12965,0,1699438216,13042.978431129995,47.44268877000286,53426.06760552001
2023-11-08,10:10:18.000,312,11045005,12845,0,1699438217,13043.140102569996,47.541376590001164,53426.08157976
2023-11-08,10:10:19.000,312,11044955,12845,0,1699438218,13043.234410910001,47.477934419999656,53426.10952824
2023-11-08,10:10:20.000,312,11044963,13125,0,1699438219,13043.301774009997,47.344000950004556,53426.18638656001
2023-11-08,10:10:21.000,312,11044979,12765,0,1699438220,13043.483654379997,47.132527050001954,53426.32612896
2023-11-08,10:10:22.000,312,11044948,13005,0,1699438221,13043.604907959998,46.82941446000041,53426.3750388
2023-11-08,10:10:23.000,312,11045004,12805,0,1699438222,13043.645325819998,46.64613708000252,53426.409974400005
2023-11-08,10:10:24.000,312,11044969,12765,0,1699438223,13043.638589509988,46.50515448000078,53426.45189712001
2023-11-08,10:10:25.000,312,11044980,12605,0,1699438224,13043.712688919994,46.41351579000184,53426.48683272
2023-11-08,10:10:26.000,312,11044971,12725,0,1699438225,13043.658798439988,46.307778840004175,53426.68247208
2023-11-08,10:10:27.000,312,11044998,12605,0,1699438226,13043.638589509988,46.22318928000459,53426.73138192
2023-11-08,10:10:28.000,312,11045033,12605,0,1699438227,13043.679007369989,46.23728754000331,53426.80824024001
2023-11-08,10:10:29.000,312,11044958,12605,0,1699438228,13043.672271059993,46.265484060000745,53426.90605992001
2023-11-08,10:10:30.000,312,11045022,12805,0,1699438229,13043.813733569994,46.35712274999969,53427.11567352
2023-11-08,10:10:31.000,312,11044940,12605,0,1699438230,13043.90130559999,46.60384229999909,53427.199518960006
2023-11-08,10:10:32.000,312,11044928,12565,0,1699438231,13043.94172345999,47.05498662000173,53427.32528712
2023-11-08,10:10:33.000,312,11045012,12885,0,1699438232,13043.995613939995,47.62596615000075,53427.30432576
2023-11-08,10:10:34.000,312,11045014,12885,0,1699438233,13044.02255917999,48.161700030002976,53427.45105528
2023-11-08,10:10:35.000,312,11045025,12765,0,1699438234,13044.015822869995,48.54940218000411,53427.63970752
2023-11-08,10:10:36.000,312,11044982,12645,0,1699438235,13043.934987149994,48.78202347000479,53427.74451432001
2023-11-08,10:10:37.000,312,11045008,12925,0,1699438236,13043.84067880999,48.95825172000332,53427.90521808
2023-11-08,10:10:38.000,312,11045021,12725,0,1699438237,13043.766579399999,49.24021691999951,53427.968102160004
2023-11-08,10:10:39.000,312,11045004,12885,0,1699438238,13043.739634159989,49.613820810001926,53428.06592184
2023-11-08,10:10:40.000,312,11044970,13005,0,1699438239,13043.780052019989,49.98742470000434,53428.19867712001
2023-11-08,10:10:41.000,312,11045026,12725,0,1699438240,13043.84067880999,50.27643902999989,53428.26854832
2023-11-08,10:10:42.000,312,11045013,12765,0,1699438241,13043.96193238999,50.52315857999929,53428.38034224
2023-11-08,10:10:43.000,312,11044993,13005,0,1699438242,13044.076449659995,50.74168161000125,53428.47816192
2023-11-08,10:10:44.000,312,11045043,12645,0,1699438243,13044.29201158,51.00249941999937,53428.520084640004
2023-11-08,10:10:45.000,312,11044987,12765,0,1699438244,13044.541255049997,51.21397332000197,53428.70174976001
2023-11-08,10:10:46.000,312,11044997,12965,0,1699438245,13044.777025900003,51.36200505000306,53428.79258232
2023-11-08,10:10:47.000,312,11044970,12685,0,1699438246,13044.999324129989,51.31971026999963,53428.93232472
2023-11-08,10:10:48.000,312,11044936,12765,0,1699438247,13045.12057770999,51.41134895999858,53429.03713152001
2023-11-08,10:10:49.000,312,11044974,12965,0,1699438248,13045.235094979995,51.474791130000085,53429.11398984001
2023-11-08,10:10:50.000,312,11044961,13165,0,1699438249,13045.437184279996,51.5029876500048,53429.19783528
2023-11-08,10:10:51.000,312,11044964,12805,0,1699438250,13045.646009889992,51.4888893899988,53429.36552616
2023-11-08,10:10:52.000,312,11044962,12725,0,1699438251,13045.800945019997,51.54528243000095,53429.44238448
2023-11-08,10:10:53.000,312,11044981,12605,0,1699438252,13046.003034319998,51.517085910003516,53429.56116552
2023-11-08,10:10:54.000,312,11044965,12845,0,1699438253,13046.191650999994,51.4888893899988,53429.6240496
2023-11-08,10:10:55.000,312,11045012,12805,0,1699438254,13046.36005874999,51.58052807999775,53429.84065032
2023-11-08,10:10:56.000,312,11044952,12565,0,1699438255,13046.46110339999,51.72151067999948,53429.8685988
2023-11-08,10:10:57.000,312,11044967,12765,0,1699438256,13046.58235697999,51.742658070004836,53429.95943136
2023-11-08,10:10:58.000,312,11044976,12965,0,1699438257,13046.656456389996,51.707412420000765,53430.029302560004
2023-11-08,10:10:59.000,312,11044914,12645,0,1699438258,13046.797918899996,51.67921590000333,53430.13410936
2023-11-08,10:11:00.000,312,11044948,12885,0,1699438259,13046.898963549997,51.763805460002914,53430.217954800006
2023-11-08,10:11:01.000,312,11044997,12965,0,1699438260,13047.080843919997,51.82019849999779,53430.39961992
2023-11-08,10:11:02.000,312,11044963,12925,0,1699438261,13047.141470709998,52.01757414000167,53430.53936232
2023-11-08,10:11:03.000,312,11045023,12965,0,1699438262,13047.229042739993,52.13036021999869,53430.64416912001
2023-11-08,10:11:04.000,312,11044989,13005,0,1699438263,13047.282933219998,52.292490209998505,53430.64416912001
2023-11-08,10:11:05.000,312,11044976,12925,0,1699438264,13047.458077279989,52.48986585000239,53430.71404032001
2023-11-08,10:11:06.000,312,11044964,13045,0,1699438265,13047.68711182,52.792978440003935,53430.8467956
2023-11-08,10:11:07.000,312,11044943,12925,0,1699438266,13047.90267373999,52.94805930000439,53431.035447840004
2023-11-08,10:11:08.000,312,11044982,12725,0,1699438267,13048.071081490001,53.06789451000077,53431.08435768
2023-11-08,10:11:09.000,312,11044972,12605,0,1699438268,13048.199071379997,53.18772972000443,53431.21711296001
2023-11-08,10:11:10.000,312,11045036,12525,0,1699438269,13048.313588650002,53.427400140004465,53431.41973944
2023-11-08,10:11:11.000,312,11044977,13205,0,1699438270,13048.360742819998,53.72346359999938,53431.51755912
2023-11-08,10:11:12.000,312,11044986,12845,0,1699438271,13048.360742819998,54.075920100003714,53431.58743032
2023-11-08,10:11:13.000,312,11044961,12725,0,1699438272,13048.461787469998,54.40018008000334,53431.56646896
2023-11-08,10:11:14.000,312,11045020,13245,0,1699438273,13048.643667839999,54.7173909300036,53431.76210832
2023-11-08,10:11:15.000,312,11045019,12845,0,1699438274,13048.96027440999,54.98525787000108,53431.92281208
2023-11-08,10:11:16.000,312,11044969,12765,0,1699438275,13049.196045259996,55.281321330003266,53432.04858024
2023-11-08,10:11:17.000,312,11044971,12685,0,1699438276,13049.492442900002,55.56328652999946,53432.209284000004
2023-11-08,10:11:18.000,312,11045029,12725,0,1699438277,13049.647378029993,55.82410434000485,53432.28614232
2023-11-08,10:11:19.000,312,11045001,12765,0,1699438278,13049.788840539994,56.03557824000018,53432.383962
2023-11-08,10:11:20.000,312,11045049,12645,0,1699438279,13049.95724828999,56.106069540001045,53432.614536960005
2023-11-08,10:11:21.000,312,11044978,12965,0,1699438280,13050.04482032,56.21885561999807,53432.67043392
2023-11-08,10:11:22.000,312,11044996,12805,0,1699438281,13049.97745721999,56.3598382199998,53432.81716344
2023-11-08,10:11:23.000,312,11044966,12645,0,1699438282,13049.815785779989,56.4726243000041,53432.88703464
2023-11-08,10:11:24.000,312,11045001,13285,0,1699438283,13049.734950059988,56.64180342000327,53432.97088008001
2023-11-08,10:11:25.000,312,11044979,12685,0,1699438284,13049.748422679993,56.8532773199986,53433.10363536
2023-11-08,10:11:26.000,312,11044958,13125,0,1699438285,13049.606960169993,57.07180035000056,53433.1525452
2023-11-08,10:11:27.000,312,11044969,12485,0,1699438286,13049.438552419997,57.191635560004215,53433.22940352001
2023-11-08,10:11:28.000,312,11044977,12725,0,1699438287,13049.175836329996,57.26917599000444,53433.20145504
2023-11-08,10:11:29.000,312,11044976,12725,0,1699438288,13048.953538099995,57.21278295000229,53433.215429280004
2023-11-08,10:11:30.000,312,11044967,12685,0,1699438289,13048.724503559999,57.142291650001425,53433.27132624
2023-11-08,10:11:31.000,312,11045006,12805,0,1699438290,13048.576304739989,57.01540730999841,53433.29927472
2023-11-08,10:11:32.000,312,11044973,12725,0,1699438291,13048.468523779993,56.82508080000116,53433.31324896
2023-11-08,10:11:33.000,312,11044994,12965,0,1699438292,13048.401160679998,56.77573688999837,53433.2224164
2023-11-08,10:11:34.000,312,11044942,13165,0,1699438293,13048.475260089988,56.78278601999773,53433.26433912
2023-11-08,10:11:35.000,312,11044968,12565,0,1699438294,13048.562832119998,56.83212993000052,53433.166519440005
2023-11-08,10:11:36.000,312,11045019,12965,0,1699438295,13048.71776724999,56.93786687999818,53433.14555808
2023-11-08,10:11:37.000,312,11044956,13005,0,1699438296,13048.90638393,57.135242520002066,53433.14555808
2023-11-08,10:11:38.000,312,11045015,12525,0,1699438297,13049.074791679996,57.36081468000339,53433.11062248001
2023-11-08,10:11:39.000,312,11044984,12925,0,1699438298,13049.222990499991,57.68507466000301,53432.92895736
2023-11-08,10:11:40.000,312,11045031,12605,0,1699438299,13049.310562530001,57.85425378000218,53432.949918720005
2023-11-08,10:11:41.000,312,11045000,12885,0,1699438300,13049.526124449992,57.92474508000305,53433.012802799996
2023-11-08,10:11:42.000,312,11044976,12765,0,1699438301,13049.539597069997,57.94589247000113,53432.98485432
2023-11-08,10:11:43.000,312,11044988,12765,0,1699438302,13049.580014929998,58.03048203000071,53432.85908616
2023-11-08,10:11:44.000,312,11044999,13005,0,1699438303,13049.499179209997,58.07277681000414,53432.76126648
2023-11-08,10:11:45.000,312,11044971,12845,0,1699438304,13049.499179209997,58.03048203000071,53432.6983824
2023-11-08,10:11:46.000,312,11044937,12565,0,1699438305,13049.532860760002,58.009334640002635,53432.62152408
2023-11-08,10:11:47.000,312,11045031,13005,0,1699438306,13049.485706589992,57.91769595000369,53432.60754984001
2023-11-08,10:11:48.000,312,11044948,13285,0,1699438307,13049.425079799992,57.89654855999834,53432.43985896001
2023-11-08,10:11:49.000,312,11044952,13125,0,1699438308,13049.532860760002,57.8683520400009,53432.3140908
2023-11-08,10:11:50.000,312,11044988,12965,0,1699438309,13049.654114339988,57.74851683000452,53432.32107792001
2023-11-08,10:11:51.000,312,11044973,12965,0,1699438310,13049.761895299998,57.63573075000022,53432.20229688001
2023-11-08,10:11:52.000,312,11045003,12765,0,1699438311,13049.809049469994,57.64277987999958,53432.12543856
2023-11-08,10:11:53.000,312,11044960,12845,0,1699438312,13049.835994709989,57.64277987999958,53431.943773440005
2023-11-08,10:11:54.000,312,11045000,12885,0,1699438313,13049.869676259994,57.63573075000022,53431.85294088
2023-11-08,10:11:55.000,312,11044983,12765,0,1699438314,13049.889885189994,57.67802553000365,53431.776082560005
2023-11-08,10:11:56.000,312,11044982,12445,0,1699438315,13049.788840539994,57.6216324900015,53431.74114696
2023-11-08,10:11:57.000,312,11045060,12445,0,1699438316,13049.802313159998,57.50884641000448,53431.71319848
2023-11-08,10:11:58.000,312,11045040,12965,0,1699438317,13049.708004819993,57.431305980004254,53431.59441744
2023-11-08,10:11:59.000,312,11044988,12965,0,1699438318,13049.681059579998,57.3114707700006,53431.45467504
2023-11-08,10:12:00.000,312,11045008,13005,0,1699438319,13049.681059579998,57.25507772999845,53431.440700800005
2023-11-08,10:12:01.000,312,11044973,12645,0,1699438320,13049.667586959993,57.28327425000316,53431.224100080006
2023-11-08,10:12:02.000,312,11044978,13005,0,1699438321,13049.660850649998,57.26917599000444,53431.07737056001
2023-11-08,10:12:03.000,312,11044949,12885,0,1699438322,13049.701268509998,57.3114707700006,53430.888718320006
2023-11-08,10:12:04.000,312,11045017,12885,0,1699438323,13049.876412569989,57.374912940002105,53430.76295016001
2023-11-08,10:12:05.000,312,11044961,12805,0,1699438324,13050.172810209995,57.367863810002746,53430.700066080004
2023-11-08,10:12:06.000,312,11044983,12805,0,1699438325,13050.395108439996,57.36081468000339,53430.57429792001
2023-11-08,10:12:07.000,312,11044991,12925,0,1699438326,13050.657824529997,57.38901120000082,53430.45551688001
2023-11-08,10:12:08.000,312,11045022,13045,0,1699438327,13050.765605489993,57.36081468000339,53430.37167144
2023-11-08,10:12:09.000,312,11044974,13085,0,1699438328,13050.866650139993,57.24097946999973,53430.1830192
2023-11-08,10:12:10.000,312,11045009,12845,0,1699438329,13050.934013239988,57.1634390399995,53430.04327680001
2023-11-08,10:12:11.000,312,11045003,12845,0,1699438330,13051.095684679989,57.02245643999777,53429.97340560001
2023-11-08,10:12:12.000,312,11044973,12805,0,1699438331,13051.230410879994,56.923768619999464,53429.85462456001
2023-11-08,10:12:13.000,312,11044975,12885,0,1699438332,13051.40555494,56.77573688999837,53429.72186928
2023-11-08,10:12:14.000,312,11044978,12525,0,1699438333,13051.675007339996,56.58541038000112,53429.56116552
2023-11-08,10:12:15.000,312,11044986,12765,0,1699438334,13051.890569260002,56.35278909000044,53429.51225568
2023-11-08,10:12:16.000,312,11044973,12845,0,1699438335,13051.991613910002,56.162462580003194,53429.31661632
2023-11-08,10:12:17.000,312,11044971,12765,0,1699438336,13052.072449629988,55.99328346000402,53429.24674512
2023-11-08,10:12:18.000,312,11044971,13125,0,1699438337,13052.079185939998,55.95098868000059,53429.1000156
2023-11-08,10:12:19.000,312,11044968,12485,0,1699438338,13051.971404980002,55.97213606999867,53428.89738912001
2023-11-08,10:12:20.000,312,11044984,12725,0,1699438339,13051.944459739992,56.07082389000425,53428.806556560005
2023-11-08,10:12:21.000,312,11044947,12645,0,1699438340,13051.897305569997,56.106069540001045,53428.74367248
2023-11-08,10:12:22.000,312,11044996,13165,0,1699438341,13051.829942470002,56.14131518999784,53428.63187856001
2023-11-08,10:12:23.000,312,11044931,12845,0,1699438342,13051.735634129996,56.18360997000127,53428.48514904001
2023-11-08,10:12:24.000,312,11045020,12965,0,1699438343,13051.553753759996,56.18360997000127,53428.27553544001
2023-11-08,10:12:25.000,312,11045013,12805,0,1699438344,13051.412291249995,56.17656084000191,53428.184702880004
2023-11-08,10:12:26.000,312,11044975,12845,0,1699438345,13051.20346564,56.275248660000216,53427.97508928
2023-11-08,10:12:27.000,312,11044987,13285,0,1699438346,13051.055266819989,56.451476909998746,53427.83534688
2023-11-08,10:12:28.000,312,11044972,12605,0,1699438347,13050.826232279993,56.52901733999897,53427.57682344001
2023-11-08,10:12:29.000,312,11045035,12925,0,1699438348,13050.704978699992,56.691147329998785,53427.416119680005
2023-11-08,10:12:30.000,312,11044982,13045,0,1699438349,13050.590461430002,56.75458950000029,53427.318300000006
2023-11-08,10:12:31.000,312,11044986,12525,0,1699438350,13050.448998920001,56.691147329998785,53427.10169928001
2023-11-08,10:12:32.000,312,11045028,12565,0,1699438351,13050.395108439996,56.62065602999792,53426.87112432
2023-11-08,10:12:33.000,312,11044993,12605,0,1699438352,13050.21996437999,56.564262990003044,53426.577665280005
2023-11-08,10:12:34.000,312,11044983,12805,0,1699438353,13050.132392349995,56.57836125000176,53426.43093576001
2023-11-08,10:12:35.000,312,11045008,12765,0,1699438354,13050.09871079999,56.52196820999961,53426.21433504001
2023-11-08,10:12:36.000,312,11044987,12605,0,1699438355,13049.91683042999,56.43737865000003,53426.04664416001
2023-11-08,10:12:37.000,312,11044983,12925,0,1699438356,13049.822522089999,56.40918213000259,53425.837030560004
2023-11-08,10:12:38.000,312,11044987,12765,0,1699438357,13049.728213749993,56.451476909998746,53425.59946848
2023-11-08,10:12:39.000,312,11045036,13045,0,1699438358,13049.687795889993,56.35278909000044,53425.41780336
2023-11-08,10:12:40.000,312,11044973,13005,0,1699438359,13049.667586959993,56.20475735999935,53425.19421552
2023-11-08,10:12:41.000,312,11044989,12645,0,1699438360,13049.573278620002,56.21180648999871,53424.95665344
2023-11-08,10:12:42.000,312,11045014,12725,0,1699438361,13049.580014929998,56.162462580003194,53424.75402696001
2023-11-08,10:12:43.000,312,11044954,12645,0,1699438362,13049.411607180002,56.21180648999871,53424.467555040006
2023-11-08,10:12:44.000,312,11044939,12925,0,1699438363,13049.276880979996,56.2259047500047,53424.27191568001
2023-11-08,10:12:45.000,312,11044971,12845,0,1699438364,13049.0882643,56.07082389000425,53424.132173280006
2023-11-08,10:12:46.000,312,11044994,13005,0,1699438365,13048.73797617999,55.90869390000444,53423.90858544
2023-11-08,10:12:47.000,312,11044990,13125,0,1699438366,13048.475260089988,55.67607261000376,53423.67102336001
2023-11-08,10:12:48.000,312,11045059,12965,0,1699438367,13048.124971969992,55.31656698000006,53423.41948704
2023-11-08,10:12:49.000,312,11045014,12965,0,1699438368,13047.86225587999,55.048700040002586,53423.14698936001
2023-11-08,10:12:50.000,312,11044983,12645,0,1699438369,13047.613012409995,54.703292670004885,53422.90942728001
2023-11-08,10:12:51.000,312,11044995,13005,0,1699438370,13047.370505249994,54.4072292100027,53422.65789096
2023-11-08,10:12:52.000,312,11045014,12645,0,1699438371,13046.979799269997,54.09706749000179,53422.40635464001
2023-11-08,10:12:53.000,312,11045021,12885,0,1699438372,13046.595829599995,53.77280751000217,53422.08494712
2023-11-08,10:12:54.000,312,11044971,12765,0,1699438373,13046.191650999994,53.46969492000062,53421.82642368001
2023-11-08,10:12:55.000,312,11045014,12765,0,1699438374,13045.915462290002,53.22297537000122,53421.553926
2023-11-08,10:12:56.000,312,11045000,12805,0,1699438375,13045.598855719996,52.96215756000311,53421.330338160005
2023-11-08,10:12:57.000,312,11044949,12805,0,1699438376,13045.22162235999,52.5392097599979,53421.03687912001
2023-11-08,10:12:58.000,312,11044976,12645,0,1699438377,13044.891543169993,52.102163700001256,53420.7154716
2023-11-08,10:12:59.000,312,11044991,12925,0,1699438378,13044.622090769997,51.756756330003554,53420.373102720005
2023-11-08,10:13:00.000,312,11044959,12765,0,1699438379,13044.467155639992,51.524135040002875,53420.13554064
2023-11-08,10:13:01.000,312,11044972,12525,0,1699438380,13044.29201158,51.44659461000265,53419.89797856
2023-11-08,10:13:02.000,312,11044989,13085,0,1699438381,13044.15054907,51.38315244000114,53419.57657104001
2023-11-08,10:13:03.000,312,11044975,12925,0,1699438382,13044.036031799995,51.36905418000242,53419.25516352
2023-11-08,10:13:04.000,312,11045019,13165,0,1699438383,13044.076449659995,51.418398089997936,53419.05253704001
2023-11-08,10:13:05.000,312,11044965,13085,0,1699438384,13044.04276810999,51.418398089997936,53418.83593632001
2023-11-08,10:13:06.000,312,11044985,12765,0,1699438385,13043.833942499994,51.242169839999406,53418.577412880004
2023-11-08,10:13:07.000,312,11045004,12605,0,1699438386,13043.672271059993,50.91790985999978,53418.360812160005
2023-11-08,10:13:08.000,312,11044964,12725,0,1699438387,13043.483654379997,50.614797269998235,53418.08132736
2023-11-08,10:13:09.000,312,11044990,12845,0,1699438388,13043.436500210002,50.38217598000483,53417.94158496
2023-11-08,10:13:10.000,312,11045013,12765,0,1699438389,13043.321982939997,50.29758641999797,53417.76690696
2023-11-08,10:13:11.000,312,11044985,12805,0,1699438390,13043.119893639996,50.255291640001815,53417.57825472
2023-11-08,10:13:12.000,312,11044996,12725,0,1699438391,13042.816759689995,50.086112520002644,53417.32671840001
2023-11-08,10:13:13.000,312,11044976,12605,0,1699438392,13042.426053709998,49.740705149997666,53417.06120784001
2023-11-08,10:13:14.000,312,11045003,13045,0,1699438393,13042.075765590002,49.381199520001246,53416.872555600006
2023-11-08,10:13:15.000,312,11044991,13125,0,1699438394,13041.927566769991,49.12038171000313,53416.69787760001
2023-11-08,10:13:16.000,312,11045052,12965,0,1699438395,13041.759159019995,49.01464475999819,53416.5231996
2023-11-08,10:13:17.000,312,11044972,13005,0,1699438396,13041.637905439995,48.923006069999246,53416.348521600004
2023-11-08,10:13:18.000,312,11045012,13285,0,1699438397,13041.536860789995,48.77497433999815,53416.19480496001
2023-11-08,10:13:19.000,312,11044954,13125,0,1699438398,13041.429079829999,48.59874608999962,53415.964230000005
2023-11-08,10:13:20.000,312,11045030,12485,0,1699438399,13041.301089939989,48.337928280001506,53415.845448960004
2023-11-08,10:13:21.000,312,11045006,12965,0,1699438400,13041.220254219988,48.05596307999804,53415.65679672
2023-11-08,10:13:22.000,312,11045003,13045,0,1699438401,13041.206781599998,47.999570040003164,53415.48910584
2023-11-08,10:13:23.000,312,11044994,13125,0,1699438402,13041.105736949998,48.00661917000252,53415.27250512
2023-11-08,10:13:24.000,312,11044996,12805,0,1699438403,13041.119209570003,48.07711047000339,53415.11878848001
2023-11-08,10:13:25.000,312,11045047,12965,0,1699438404,13041.233726839993,48.0277665600006,53415.027955920006
2023-11-08,10:13:26.000,312,11044985,12605,0,1699438405,13041.226990529998,47.87973482999951,53414.95109760001
2023-11-08,10:13:27.000,312,11045002,12965,0,1699438406,13041.200045289988,47.710555710000335,53414.7764196
2023-11-08,10:13:28.000,312,11044969,13205,0,1699438407,13041.226990529998,47.46383616000094,53414.6017416
2023-11-08,10:13:29.000,312,11044998,12765,0,1699438408,13041.065319089998,47.358099210003274,53414.47597344001
2023-11-08,10:13:30.000,312,11044993,13045,0,1699438409,13041.031637539993,47.26646052000433,53414.37116664
2023-11-08,10:13:31.000,312,11044962,13165,0,1699438410,13041.092264329993,47.3228535599992,53414.29430832
2023-11-08,10:13:32.000,312,11044999,12925,0,1699438411,13041.152891119993,47.37924660000135,53414.20347576
2023-11-08,10:13:33.000,312,11044974,12965,0,1699438412,13041.146154809998,47.44268877000286,53414.0777076
2023-11-08,10:13:34.000,312,11044989,12805,0,1699438413,13041.132682189993,47.42154138000478,53413.93097808
2023-11-08,10:13:35.000,312,11044965,12965,0,1699438414,13041.065319089998,47.33695181999792,53413.96591368
2023-11-08,10:13:36.000,312,11045023,12525,0,1699438415,13040.950801819992,47.125477920002595,53413.91001672
2023-11-08,10:13:37.000,312,11045028,12685,0,1699438416,13040.883438719997,46.92105314999935,53413.854119760006
2023-11-08,10:13:38.000,312,11044968,12605,0,1699438417,13040.768921449991,46.60384229999909,53413.70739024001
2023-11-08,10:13:39.000,312,11044959,13165,0,1699438418,13040.61398632,46.307778840004175,53413.63751904001
2023-11-08,10:13:40.000,312,11044970,12805,0,1699438419,13040.42536963999,46.09630494000157,53413.65149328
2023-11-08,10:13:41.000,312,11044981,12685,0,1699438420,13040.32432498999,46.032862770000065,53413.6235448
2023-11-08,10:13:42.000,312,11044986,12965,0,1699438421,13040.149180929999,45.93417495000176,53413.58162208
2023-11-08,10:13:43.000,312,11044943,12605,0,1699438422,13040.075081519994,45.78614322000067,53413.448866800005
2023-11-08,10:13:44.000,312,11044967,12725,0,1699438423,13040.176126169994,45.72270104999916,53413.46982816001
2023-11-08,10:13:45.000,312,11044961,12805,0,1699438424,13040.25022558,45.73679930999788,53413.46284104
2023-11-08,10:13:46.000,312,11045012,13045,0,1699438425,13040.230016649999,45.64516061999893,53413.4838024
2023-11-08,10:13:47.000,312,11045010,13045,0,1699438426,13040.041399969989,45.53237454000191,53413.36502136
2023-11-08,10:13:48.000,312,11044989,12965,0,1699438427,13039.926882699998,45.35614629000338,53413.281175920005
2023-11-08,10:13:49.000,312,11044974,12805,0,1699438428,13040.021191039988,45.391391940000176,53413.32309864001
2023-11-08,10:13:50.000,312,11044967,12925,0,1699438429,13040.048136279998,45.52532541000255,53413.36502136
2023-11-08,10:13:51.000,312,11044962,12965,0,1699438430,13040.048136279998,45.72975017999852,53413.42091832001
2023-11-08,10:13:52.000,312,11045026,12685,0,1699438431,13040.027927349998,45.75794670000323,53413.4139312
2023-11-08,10:13:53.000,312,11044997,12925,0,1699438432,13039.953827939993,45.616964100001496,53413.42790544
2023-11-08,10:13:54.000,312,11045009,12805,0,1699438433,13039.745002329997,45.42663759000425,53413.40694408
2023-11-08,10:13:55.000,312,11045014,13045,0,1699438434,13039.610276129992,45.20106543000293,53413.46284104
2023-11-08,10:13:56.000,312,11044993,12605,0,1699438435,13039.569858269992,44.989591530000325,53413.546686480004
2023-11-08,10:13:57.000,312,11044939,12725,0,1699438436,13039.630485059992,44.73582285000157,53413.58860920001
2023-11-08,10:13:58.000,312,11044955,12725,0,1699438437,13039.711320779992,44.594840249999834,53413.616557680005
2023-11-08,10:13:59.000,312,11044980,12885,0,1699438438,13039.812365429992,44.60188937999919,53413.63053192
2023-11-08,10:14:00.000,312,11044974,12645,0,1699438439,13039.771947569992,44.60893850999855,53413.72136448
2023-11-08,10:14:01.000,312,11044971,12965,0,1699438440,13039.684375539997,44.594840249999834,53413.77726144001
2023-11-08,10:14:02.000,312,11044984,12965,0,1699438441,13039.569858269992,44.580741990001115,53413.77726144001
2023-11-08,10:14:03.000,312,11044980,12965,0,1699438442,13039.39471421,44.5666437300024,53413.7632872
2023-11-08,10:14:04.000,312,11044985,12805,0,1699438443,13039.26672431999,44.73582285000157,53413.86110688
2023-11-08,10:14:05.000,312,11044946,12965,0,1699438444,13039.300405869995,44.764019369999005,53413.96591368
2023-11-08,10:14:06.000,312,11044985,12965,0,1699438445,13039.179152289995,44.72877372000221,53414.049759120004
2023-11-08,10:14:07.000,312,11044976,12885,0,1699438446,13039.10505287999,44.637135030003265,53414.14059168001
2023-11-08,10:14:08.000,312,11044983,12605,0,1699438447,13039.08484394999,44.771068499998364,53414.15456592
2023-11-08,10:14:09.000,312,11045004,12645,0,1699438448,13038.956854059994,45.0248371800044,53414.16155304001
2023-11-08,10:14:10.000,312,11044987,12925,0,1699438449,13039.057898709994,45.19401630000357,53414.22443712
2023-11-08,10:14:11.000,312,11045011,13045,0,1699438450,13039.2532517,45.41958846000489,53414.34321816
2023-11-08,10:14:12.000,312,11045009,13205,0,1699438451,13039.39471421,45.638111489999574,53414.42706360001
2023-11-08,10:14:13.000,312,11044983,13285,0,1699438452,13039.340823729995,45.78614322000067,53414.503921920004
2023-11-08,10:14:14.000,312,11044995,12845,0,1699438453,13039.27346063,45.807290609998745,53414.6366772
2023-11-08,10:14:15.000,312,11044954,13005,0,1699438454,13039.381241589996,45.70860279000044,53414.74847112
2023-11-08,10:14:16.000,312,11045011,12925,0,1699438455,13039.563121959996,45.60991497000214,53414.92314912
2023-11-08,10:14:17.000,312,11045025,12805,0,1699438456,13039.711320779992,45.60286584000278,53415.09084
2023-11-08,10:14:18.000,312,11044959,12725,0,1699438457,13039.852783289993,45.65220974999829,53415.125775600005
2023-11-08,10:14:19.000,312,11045036,12725,0,1699438458,13040.108763069999,45.687455400002364,53415.25154376
2023-11-08,10:14:20.000,312,11044989,12645,0,1699438459,13040.418633329995,45.89892929999769,53415.48211872001
2023-11-08,10:14:21.000,312,11044991,12765,0,1699438460,13040.48599642999,46.22318928000459,53415.64282248
2023-11-08,10:14:22.000,312,11044989,12765,0,1699438461,13040.580304769996,46.64613708000252,53415.78256488
2023-11-08,10:14:23.000,312,11045007,12765,0,1699438462,13040.57356846,46.92810227999871,53415.8244876
2023-11-08,10:14:24.000,312,11044973,12605,0,1699438463,13040.63419525,46.96334793000278,53416.04108832
2023-11-08,10:14:25.000,312,11044947,12885,0,1699438464,13040.688085729991,46.92105314999935,53416.201792080006
2023-11-08,10:14:26.000,312,11044966,12805,0,1699438465,13040.802602999996,46.857610979997844,53416.32057312001
2023-11-08,10:14:27.000,312,11044990,12925,0,1699438466,13040.883438719997,46.74482490000082,53416.467302640005
2023-11-08,10:14:28.000,312,11044994,12885,0,1699438467,13040.836284550001,46.6320388200038,53416.48826400001
2023-11-08,10:14:29.000,312,11044991,12685,0,1699438468,13040.984483369997,46.56154752000293,53416.62800640001
2023-11-08,10:14:30.000,312,11044983,12965,0,1699438469,13041.099000640002,46.58269491000101,53416.71883896
2023-11-08,10:14:31.000,312,11045007,12605,0,1699438470,13041.287617319998,46.63908795000316,53416.87954272
2023-11-08,10:14:32.000,312,11045005,12805,0,1699438471,13041.341507799989,46.65318621000188,53416.92845256
2023-11-08,10:14:33.000,312,11044975,12685,0,1699438472,13041.260672079989,46.58269491000101,53416.99133664001
2023-11-08,10:14:34.000,312,11044969,13005,0,1699438473,13041.085528019998,46.39236840000376,53416.970375280005
2023-11-08,10:14:35.000,312,11044992,12805,0,1699438474,13040.950801819992,45.99761712000327,53417.0472336
2023-11-08,10:14:36.000,312,11045016,12485,0,1699438475,13040.856493480002,45.7156519199998,53417.14505328
2023-11-08,10:14:37.000,312,11044955,13125,0,1699438476,13040.741976209996,45.41253932999825,53417.256847200006
2023-11-08,10:14:38.000,312,11044982,12805,0,1699438477,13040.580304769996,45.29270412000187,53417.27082144
2023-11-08,10:14:39.000,312,11045015,12605,0,1699438478,13040.499469049995,45.20106543000293,53417.256847200006
2023-11-08,10:14:40.000,312,11044975,13085,0,1699438479,13040.378215469995,45.165819779998856,53417.2917828
2023-11-08,10:14:41.000,312,11044969,13005,0,1699438480,13040.32432498999,45.17991804000485,53417.31274416
2023-11-08,10:14:42.000,312,11044984,12765,0,1699438481,13040.26369819999,45.31385150999995,53417.28479568
2023-11-08,10:14:43.000,312,11044969,12965,0,1699438482,13040.095290449994,45.46188324000104,53417.207937360006
2023-11-08,10:14:44.000,312,11045005,12845,0,1699438483,13040.122235689989,45.64516061999893,53417.2219116
2023-11-08,10:14:45.000,312,11045021,12925,0,1699438484,13040.22328033999,45.79319235000003,53417.2219116
2023-11-08,10:14:46.000,312,11044939,13285,0,1699438485,13040.358006539995,45.78614322000067,53417.27780856001
2023-11-08,10:14:47.000,312,11044967,12725,0,1699438486,13040.37147916,45.78614322000067,53417.31973128
2023-11-08,10:14:48.000,312,11044993,12565,0,1699438487,13040.44557856999,45.89188016999833,53417.32671840001
2023-11-08,10:14:49.000,312,11044980,12965,0,1699438488,13040.45231488,45.905978430004325,53417.2917828
2023-11-08,10:14:50.000,312,11044977,12685,0,1699438489,13040.560095839995,45.75089757000387,53417.32671840001
2023-11-08,10:14:51.000,312,11044996,12765,0,1699438490,13040.57356846,45.7156519199998,53417.36864112001
2023-11-08,10:14:52.000,312,11044965,13325,0,1699438491,13040.519677979995,45.5817184500047,53417.361654
2023-11-08,10:14:53.000,312,11044980,12965,0,1699438492,13040.418633329995,45.48303062999912,53417.38261536
2023-11-08,10:14:54.000,312,11044986,12845,0,1699438493,13040.3310613,45.35614629000338,53417.36864112001
2023-11-08,10:14:55.000,312,11044970,12685,0,1699438494,13040.37147916,45.215163690001646,53417.46646080001
2023-11-08,10:14:56.000,312,11044964,12805,0,1699438495,13040.358006539995,45.13762326000142,53417.41056384
2023-11-08,10:14:57.000,312,11044994,12965,0,1699438496,13040.459051189995,45.10942674000398,53417.44549944001
2023-11-08,10:14:58.000,312,11044999,12885,0,1699438497,13040.56683214999,45.215163690001646,53417.361654
2023-11-08,10:14:59.000,312,11044988,12805,0,1699438498,13040.789130379992,45.32090063999931,53417.38960248
2023-11-08,10:15:00.000,312,11045010,12965,0,1699438499,13041.105736949998,45.53237454000191,53417.45947368
2023-11-08,10:15:01.000,312,11044957,12805,0,1699438500,13041.280881009989,45.65220974999829,53417.50838352
2023-11-08,10:15:02.000,312,11044976,12925,0,1699438501,13041.42234351999,45.72975017999852,53417.55729336
2023-11-08,10:15:03.000,312,11044969,12885,0,1699438502,13041.577278649995,45.70155366000108,53417.62716456
2023-11-08,10:15:04.000,312,11044992,12485,0,1699438503,13041.79284057,45.70155366000108,53417.69703576
2023-11-08,10:15:05.000,312,11044967,13125,0,1699438504,13041.907357839991,45.79319235000003,53417.78088120001
2023-11-08,10:15:06.000,312,11044981,13125,0,1699438505,13042.028611419992,45.94827321000048,53417.84376528
2023-11-08,10:15:07.000,312,11045037,13045,0,1699438506,13042.163337619997,46.089255810002214,53417.89966224001
2023-11-08,10:15:08.000,312,11044996,12885,0,1699438507,13042.069029279992,46.251385800002026,53417.808829680005
2023-11-08,10:15:09.000,312,11044961,13045,0,1699438508,13042.122919759997,46.300729710004816,53418.06735312001
2023-11-08,10:15:10.000,312,11044909,13285,0,1699438509,13042.116183450002,46.27958231999946,53418.18613416001
2023-11-08,10:15:11.000,312,11044964,12605,0,1699438510,13042.237437030002,46.18794363000052,53418.2699796
2023-11-08,10:15:12.000,312,11044974,13085,0,1699438511,13042.345217989998,46.23023841000395,53418.35382504001
2023-11-08,10:15:13.000,312,11045008,12605,0,1699438512,13042.385635849998,46.35007362000033,53418.33286368001
2023-11-08,10:15:14.000,312,11045006,12925,0,1699438513,13042.412581089993,46.4205649200012,53418.479593200005
2023-11-08,10:15:15.000,312,11044983,12965,0,1699438514,13042.506889429998,46.540400130004855,53418.55645152
2023-11-08,10:15:16.000,312,11044966,12805,0,1699438515,13042.594461459994,46.73777577000146,53418.70318104
2023-11-08,10:15:17.000,312,11044961,12845,0,1699438516,13042.76960552,46.86466011000448,53418.863884800005
2023-11-08,10:15:18.000,312,11045003,13125,0,1699438517,13042.88412278999,47.04793749000237,53418.94773024
2023-11-08,10:15:19.000,312,11044953,12885,0,1699438518,13043.00537636999,47.076134009999805,53418.99664008
2023-11-08,10:15:20.000,312,11044982,12765,0,1699438519,13043.214201980001,47.02679010000429,53419.15734384
2023-11-08,10:15:21.000,312,11045009,12845,0,1699438520,13043.342191869997,46.906954890000634,53419.29009912001
2023-11-08,10:15:22.000,312,11044959,12725,0,1699438521,13043.436500210002,46.92105314999935,53419.4228544
2023-11-08,10:15:23.000,312,11044963,13005,0,1699438522,13043.584699029998,46.8787583700032,53419.40189304
2023-11-08,10:15:24.000,312,11045006,12605,0,1699438523,13043.813733569994,46.857610979997844,53419.54163544
2023-11-08,10:15:25.000,312,11044988,13045,0,1699438524,13044.06971335,46.92810227999871,53419.71631344001
2023-11-08,10:15:26.000,312,11044953,13005,0,1699438525,13044.21117586,47.076134009999805,53419.84906872
2023-11-08,10:15:27.000,312,11044995,12685,0,1699438526,13044.29201158,47.245313129998976,53419.96086264001
2023-11-08,10:15:28.000,312,11045015,12925,0,1699438527,13044.366110989991,47.294657040001766,53420.037720960005
2023-11-08,10:15:29.000,312,11045030,12965,0,1699438528,13044.541255049997,47.181870960004744,53420.086630800004
2023-11-08,10:15:30.000,312,11044961,12845,0,1699438529,13044.709662799993,46.96334793000278,53420.275283040006
2023-11-08,10:15:31.000,312,11044998,12925,0,1699438530,13044.837652689988,46.7659722899989,53420.44996104
2023-11-08,10:15:32.000,312,11044965,12765,0,1699438531,13044.871334239993,46.55449839000357,53420.4709224
2023-11-08,10:15:33.000,312,11044952,12765,0,1699438532,13044.770289589993,46.41351579000184,53420.540793600005
2023-11-08,10:15:34.000,312,11044960,12885,0,1699438533,13044.635563390002,46.448761439998634,53420.61765192
2023-11-08,10:15:35.000,312,11044936,13045,0,1699438534,13044.622090769997,46.40646666000248,53420.75040720001
2023-11-08,10:15:36.000,312,11044970,13125,0,1699438535,13044.467155639992,46.32892623000225,53420.81329128
2023-11-08,10:15:37.000,312,11045013,13045,0,1699438536,13044.366110989991,46.19499275999988,53420.79931704001
2023-11-08,10:15:38.000,312,11044962,12805,0,1699438537,13044.298747889996,46.032862770000065,53420.81329128
2023-11-08,10:15:39.000,312,11044986,12805,0,1699438538,13044.26506633999,45.75794670000323,53420.84123976
2023-11-08,10:15:40.000,312,11044958,12645,0,1699438539,13044.217912169996,45.58876758000406,53420.93207232
2023-11-08,10:15:41.000,312,11044961,12725,0,1699438540,13044.15054907,45.398441069999535,53421.02290488
2023-11-08,10:15:42.000,312,11044946,12845,0,1699438541,13043.94172345999,45.30680238000059,53421.06482760001
2023-11-08,10:15:43.000,312,11044970,12805,0,1699438542,13043.692479989993,45.18696717000421,53421.03687912001
2023-11-08,10:15:44.000,312,11044969,12965,0,1699438543,13043.436500210002,45.13762326000142,53421.0997632
2023-11-08,10:15:45.000,312,11044972,12805,0,1699438544,13043.301774009997,45.08827934999863,53421.1696344
2023-11-08,10:15:46.000,312,11045004,12805,0,1699438545,13043.153575190001,45.10237761000462,53421.19059576
2023-11-08,10:15:47.000,312,11045005,12685,0,1699438546,13043.119893639996,45.29270412000187,53421.18360864001
2023-11-08,10:15:48.000,312,11044972,12845,0,1699438547,13043.066003159991,45.53942367000127,53421.19059576
2023-11-08,10:15:49.000,312,11045000,13045,0,1699438548,13043.140102569996,45.76499583000259,53421.260466960004
2023-11-08,10:15:50.000,312,11045008,13285,0,1699438549,13043.140102569996,45.913027560003684,53421.211557120005
2023-11-08,10:15:51.000,312,11044995,12885,0,1699438550,13043.389346039992,45.87073278000025,53421.37226088001
2023-11-08,10:15:52.000,312,11045008,12925,0,1699438551,13043.625116889998,45.93417495000176,53421.40719648
2023-11-08,10:15:53.000,312,11044964,13005,0,1699438552,13043.88109666999,46.075157550003496,53421.47706768
2023-11-08,10:15:54.000,312,11044979,12885,0,1699438553,13043.833942499994,46.23728754000331,53421.43514496
2023-11-08,10:15:55.000,312,11044978,12685,0,1699438554,13043.827206189999,46.265484060000745,53421.560913119996
2023-11-08,10:15:56.000,312,11044973,12845,0,1699438555,13043.827206189999,46.18089450000116,53421.67270704
2023-11-08,10:15:57.000,312,11044998,12605,0,1699438556,13043.90130559999,46.11040320000029,53421.77052672
2023-11-08,10:15:58.000,312,11045012,12605,0,1699438557,13043.88109666999,46.11745232999965,53421.77751384001
2023-11-08,10:15:59.000,312,11044964,12925,0,1699438558,13044.02929549,46.16679624000244,53421.833410800005
2023-11-08,10:16:00.000,312,11044936,12685,0,1699438559,13044.22464847999,46.29368057999818,53421.90328200001
2023-11-08,10:16:01.000,312,11044988,13045,0,1699438560,13044.372847300001,46.4205649200012,53421.91725624
2023-11-08,10:16:02.000,312,11045009,12725,0,1699438561,13044.487364569992,46.46285970000463,53422.01507592
2023-11-08,10:16:03.000,312,11044984,12845,0,1699438562,13044.514309810002,46.547449260004214,53421.97315320001
2023-11-08,10:16:04.000,312,11044952,12725,0,1699438563,13044.500837189997,46.60384229999909,53422.10590848
2023-11-08,10:16:05.000,312,11044965,12845,0,1699438564,13044.588409219992,46.716628380003385,53422.252638
2023-11-08,10:16:06.000,312,11044999,12725,0,1699438565,13044.574936600002,46.843512719999126,53422.35045768
2023-11-08,10:16:07.000,312,11044959,12685,0,1699438566,13044.514309810002,46.899905760001275,53422.37141904
2023-11-08,10:16:08.000,312,11044986,12925,0,1699438567,13044.480628259997,46.83646358999977,53422.41334176
2023-11-08,10:16:09.000,312,11045007,12965,0,1699438568,13044.487364569992,46.709579250004026,53422.32949632001
2023-11-08,10:16:10.000,312,11044950,12885,0,1699438569,13044.547991359992,46.57564578000165,53422.40635464001
2023-11-08,10:16:11.000,312,11044913,13125,0,1699438570,13044.595145530002,46.46285970000463,53422.53910992
2023-11-08,10:16:12.000,312,11044988,12565,0,1699438571,13044.460419329997,46.5192527399995,53422.58103264
2023-11-08,10:16:13.000,312,11044993,12805,0,1699438572,13044.527782429992,46.52630186999886,53422.66487808001
2023-11-08,10:16:14.000,312,11044946,12925,0,1699438573,13044.581672909997,46.63908795000316,53422.64391672001
2023-11-08,10:16:15.000,312,11044951,12965,0,1699438574,13044.514309810002,46.81531620000169,53422.68583944
2023-11-08,10:16:16.000,312,11045043,12725,0,1699438575,13044.433474090001,47.04088836000301,53422.74872352
2023-11-08,10:16:17.000,312,11045010,12965,0,1699438576,13044.352638370001,47.252362259998336,53422.83256896001
2023-11-08,10:16:18.000,312,11045012,12645,0,1699438577,13044.305484199991,47.344000950004556,53422.89545304
2023-11-08,10:16:19.000,312,11045056,12965,0,1699438578,13044.23138479,47.40039398999943,53422.89545304
2023-11-08,10:16:20.000,312,11044999,12965,0,1699438579,13044.12360382999,47.38629573000071,53422.902440159996
2023-11-08,10:16:21.000,312,11044991,12805,0,1699438580,13044.04950442,47.46383616000094,53423.00025984001
2023-11-08,10:16:22.000,312,11044966,12685,0,1699438581,13043.867624049999,47.541376590001164,53423.08410528
2023-11-08,10:16:23.000,312,11044985,13045,0,1699438582,13043.679007369989,47.57662223999796,53423.126028000006
2023-11-08,10:16:24.000,312,11044972,12845,0,1699438583,13043.490390689993,47.60481876000267,53423.0910924
2023-11-08,10:16:25.000,312,11044985,12885,0,1699438584,13043.429763899992,47.60481876000267,53423.25179616
2023-11-08,10:16:26.000,312,11044953,12565,0,1699438585,13043.369137109992,47.56252397999924,53423.34961584
2023-11-08,10:16:27.000,312,11044959,12725,0,1699438586,13043.470181759993,47.52022920000309,53423.37756432
2023-11-08,10:16:28.000,312,11044973,12885,0,1699438587,13043.510599619993,47.55547484999988,53423.41249992001
2023-11-08,10:16:29.000,312,11044958,12965,0,1699438588,13043.685743679998,47.590720500003954,53423.48237112001
2023-11-08,10:16:30.000,312,11044997,12725,0,1699438589,13043.759843089989,47.54842572000052,53423.63608776
2023-11-08,10:16:31.000,312,11044979,12765,0,1699438590,13043.914778219994,47.54842572000052,53423.73390744
2023-11-08,10:16:32.000,312,11045011,12925,0,1699438591,13043.88109666999,47.527278330002446,53423.78980440001
2023-11-08,10:16:33.000,312,11044984,13125,0,1699438592,13043.759843089989,47.4356396400035,53423.80377864
2023-11-08,10:16:34.000,312,11045031,12645,0,1699438593,13043.739634159989,47.3228535599992,53423.91557256001
2023-11-08,10:16:35.000,312,11044936,12725,0,1699438594,13043.692479989993,47.2241657400009,53424.062302080005
2023-11-08,10:16:36.000,312,11044959,12605,0,1699438595,13043.699216299989,47.14662531000067,53424.09025056
2023-11-08,10:16:37.000,312,11044960,12685,0,1699438596,13043.712688919994,47.04088836000301,53424.2439672
2023-11-08,10:16:38.000,312,11044971,12645,0,1699438597,13043.645325819998,46.97039706000214,53424.26492856
2023-11-08,10:16:39.000,312,11045012,12685,0,1699438598,13043.652062129993,46.83646358999977,53424.299864160006
2023-11-08,10:16:40.000,312,11045014,12725,0,1699438599,13043.874360359994,46.7659722899989,53424.467555040006
2023-11-08,10:16:41.000,312,11045001,12445,0,1699438600,13044.18423061999,46.843512719999126,53424.50947776001
2023-11-08,10:16:42.000,312,11044956,12965,0,1699438601,13044.446946709992,46.97039706000214,53424.614284560004
2023-11-08,10:16:43.000,312,11045020,12885,0,1699438602,13044.581672909997,47.1889200900041,53424.67018152
2023-11-08,10:16:44.000,312,11045001,12885,0,1699438603,13044.655772320002,47.37924660000135,53424.802936800006
2023-11-08,10:16:45.000,312,11044974,12725,0,1699438604,13044.770289589993,47.45678703000158,53424.9776148
2023-11-08,10:16:46.000,312,11044972,12805,0,1699438605,13044.756816970003,47.492032679998374,53425.11037008001
2023-11-08,10:16:47.000,312,11044934,12685,0,1699438606,13044.857861619988,47.56252397999924,53425.20818976001
2023-11-08,10:16:48.000,312,11045063,12445,0,1699438607,13044.891543169993,47.717604839999694,53425.27107384
2023-11-08,10:16:49.000,312,11044968,12565,0,1699438608,13044.857861619988,47.80219439999928,53425.36889352
2023-11-08,10:16:50.000,312,11045035,12685,0,1699438609,13044.803971139998,47.84448918000271,53425.473700320006
2023-11-08,10:16:51.000,312,11044988,12565,0,1699438610,13044.851125309993,47.950226130000374,53425.6064556
2023-11-08,10:16:52.000,312,11044959,12885,0,1699438611,13044.824180069998,48.18284742000105,53425.6763268
2023-11-08,10:16:53.000,312,11044973,12925,0,1699438612,13044.938697339989,48.352026540000224,53425.84401768
2023-11-08,10:16:54.000,312,11045002,12645,0,1699438613,13045.019533059989,48.49300914000196,53425.92786312001
2023-11-08,10:16:55.000,312,11044952,12965,0,1699438614,13045.046478299999,48.54235305000475,53426.08157976
2023-11-08,10:16:56.000,312,11044973,12805,0,1699438615,13045.046478299999,48.66218826000113,53426.15145096
2023-11-08,10:16:57.000,312,11044969,12605,0,1699438616,13045.16099556999,48.697433909997926,53426.21433504001
2023-11-08,10:16:58.000,312,11044952,13205,0,1699438617,13045.26877653,48.732679560002,53426.33311608001
2023-11-08,10:16:59.000,312,11044989,12925,0,1699438618,13045.376557489995,48.78907260000415,53426.39600016
2023-11-08,10:17:00.000,312,11044985,12885,0,1699438619,13045.43044797,48.746777820000716,53426.48683272
2023-11-08,10:17:01.000,312,11044982,12485,0,1699438620,13045.571910480001,48.64809000000241,53426.68945920001
2023-11-08,10:17:02.000,312,11044968,12525,0,1699438621,13045.800945019997,48.633991740003694,53426.77330464
2023-11-08,10:17:03.000,312,11044999,12765,0,1699438622,13045.895253360002,48.732679560002,53426.90605992001
2023-11-08,10:17:04.000,312,11044992,12805,0,1699438623,13046.009770629993,48.90890781000053,53426.94099552
2023-11-08,10:17:05.000,312,11045015,12885,0,1699438624,13046.225332549999,49.169725619998644,53427.05977656
2023-11-08,10:17:06.000,312,11044970,12765,0,1699438625,13046.34658613,49.49398559999827,53427.129647760004
2023-11-08,10:17:07.000,312,11044967,12925,0,1699438626,13046.42068553999,49.670213850004075,53427.19253184001
2023-11-08,10:17:08.000,312,11044968,13045,0,1699438627,13046.454367089995,49.86054036000132,53427.26240304
2023-11-08,10:17:09.000,312,11044983,12605,0,1699438628,13046.56214804999,50.079063390003284,53427.3532356
2023-11-08,10:17:10.000,312,11044957,12645,0,1699438629,13046.777709969996,50.27643902999989,53427.49996512
2023-11-08,10:17:11.000,312,11044999,12685,0,1699438630,13046.912436170001,50.40332337000291,53427.583810560005
2023-11-08,10:17:12.000,312,11045033,13045,0,1699438631,13047.074107610002,50.431519890000345,53427.67464312001
2023-11-08,10:17:13.000,312,11044992,13125,0,1699438632,13047.195361190003,50.473814670003776,53427.702591600006
2023-11-08,10:17:14.000,312,11045023,13045,0,1699438633,13047.363768939998,50.50201119000121,53427.821372640006
2023-11-08,10:17:15.000,312,11044955,13005,0,1699438634,13047.66016657999,50.57250249000208,53427.989063520006
2023-11-08,10:17:16.000,312,11044973,13165,0,1699438635,13047.936355289996,50.600699009999516,53428.10784456001
2023-11-08,10:17:17.000,312,11044999,12605,0,1699438636,13048.205807689992,50.671190310000384,53428.21265136
2023-11-08,10:17:18.000,312,11044973,12685,0,1699438637,13048.374215440002,50.847418559998914,53428.27553544001
2023-11-08,10:17:19.000,312,11044984,12925,0,1699438638,13048.502205329998,51.08708897999895,53428.36636800001
2023-11-08,10:17:20.000,312,11045030,12765,0,1699438639,13048.704294629999,51.249218969998765,53428.492136160006
2023-11-08,10:17:21.000,312,11044967,13005,0,1699438640,13048.603249979999,51.43954548000329,53428.55502024
2023-11-08,10:17:22.000,312,11044966,12685,0,1699438641,13048.434842229988,51.531184170002234,53428.72271112
2023-11-08,10:17:23.000,312,11044981,12805,0,1699438642,13048.259698169997,51.60872460000246,53428.67380128
2023-11-08,10:17:24.000,312,11044977,12805,0,1699438643,13048.199071379997,51.714461550000124,53428.757646720005
2023-11-08,10:17:25.000,312,11044912,12525,0,1699438644,13048.266434479992,51.85544415000186,53428.876427760006
2023-11-08,10:17:26.000,312,11045018,12925,0,1699438645,13048.347270199993,52.03167240000039,53428.96726032001
2023-11-08,10:17:27.000,312,11044995,12765,0,1699438646,13048.481996399998,52.21494977999828,53429.07206712
2023-11-08,10:17:28.000,312,11045019,12685,0,1699438647,13048.313588650002,52.348883250000654,53429.1000156
2023-11-08,10:17:29.000,312,11044977,13045,0,1699438648,13048.138444589997,52.36298150999937,53429.00219592
2023-11-08,10:17:30.000,312,11045005,12445,0,1699438649,13048.064345179992,52.292490209998505,53429.12796408
2023-11-08,10:17:31.000,312,11044962,12725,0,1699438650,13048.084554109992,52.3065884700045,53429.25373224001
2023-11-08,10:17:32.000,312,11044963,13005,0,1699438651,13048.010454700001,52.41232542000216,53429.26770648
2023-11-08,10:17:33.000,312,11044990,12925,0,1699438652,13047.983509459991,52.518062369999825,53429.24674512
2023-11-08,10:17:34.000,312,11044954,13165,0,1699438653,13048.091290420001,52.68019235999964,53429.32360344001
2023-11-08,10:17:35.000,312,11045023,13085,0,1699438654,13048.185598759992,52.785929310004576,53429.358539040004
2023-11-08,10:17:36.000,312,11045018,12605,0,1699438655,13048.252961860002,52.88461713000288,53429.42142312001
2023-11-08,10:17:37.000,312,11044992,12525,0,1699438656,13048.279907099997,53.032648860003974,53429.43539736
2023-11-08,10:17:38.000,312,11044968,12805,0,1699438657,13048.387688059993,53.07494364000013,53429.49828144001
2023-11-08,10:17:39.000,312,11044971,12685,0,1699438658,13048.320324959997,53.27936841000337,53429.477320080005
2023-11-08,10:17:40.000,312,11044944,12845,0,1699438659,13048.205807689992,53.434449270003824,53429.526229920004
2023-11-08,10:17:41.000,312,11045002,13045,0,1699438660,13048.185598759992,53.51903883000341,53429.63103672
2023-11-08,10:17:42.000,312,11044969,12605,0,1699438661,13048.064345179992,53.50494057000469,53429.63103672
2023-11-08,10:17:43.000,312,11045000,12965,0,1699438662,13047.8083654,53.568382739998924,53429.63103672
2023-11-08,10:17:44.000,312,11045047,12605,0,1699438663,13047.471549899994,53.54723535000085,53429.57513976
2023-11-08,10:17:45.000,312,11044969,12925,0,1699438664,13047.249251669993,53.392154490000394,53429.58212688
2023-11-08,10:17:46.000,312,11044968,12725,0,1699438665,13047.101052849997,53.11723842000356,53429.6240496
2023-11-08,10:17:47.000,312,11044993,12605,0,1699438666,13046.979799269997,52.85642060999817,53429.61007536
2023-11-08,10:17:48.000,312,11044931,12445,0,1699438667,13046.824864139991,52.63084845000412,53429.57513976
2023-11-08,10:17:49.000,312,11044976,12605,0,1699438668,13046.838336759996,52.41937455000152,53429.54020416001
2023-11-08,10:17:50.000,312,11045031,12765,0,1699438669,13046.851809380001,52.17265500000212,53429.65898520001
2023-11-08,10:17:51.000,312,11044986,13125,0,1699438670,13046.919172479997,52.01757414000167,53429.61706248001
2023-11-08,10:17:52.000,312,11045011,12485,0,1699438671,13046.973062960002,51.96118109999952,53429.57513976
2023-11-08,10:17:53.000,312,11045008,12605,0,1699438672,13046.797918899996,51.890689799998654,53429.46334584
2023-11-08,10:17:54.000,312,11045025,13005,0,1699438673,13046.804655209991,51.890689799998654,53429.47033296001
2023-11-08,10:17:55.000,312,11044986,12805,0,1699438674,13046.764237349991,51.83429676000378,53429.46334584
2023-11-08,10:17:56.000,312,11044995,12805,0,1699438675,13046.723819489991,51.79200198000035,53429.51225568
2023-11-08,10:17:57.000,312,11045013,12845,0,1699438676,13046.66992901,51.82724763000442,53429.414436
2023-11-08,10:17:58.000,312,11044990,12925,0,1699438677,13046.744028419991,51.7356089399982,53429.44937160001
2023-11-08,10:17:59.000,312,11044959,13285,0,1699438678,13046.676665319996,51.72855980999884,53429.428410240005
2023-11-08,10:18:00.000,312,11045006,12685,0,1699438679,13046.66319269999,51.72855980999884,53429.46334584
2023-11-08,10:18:01.000,312,11044973,12965,0,1699438680,13046.656456389996,51.700363290001405,53429.47033296001
2023-11-08,10:18:02.000,312,11044957,12965,0,1699438681,13046.723819489991,51.67921590000333,53429.43539736
2023-11-08,10:18:03.000,312,11044988,12765,0,1699438682,13046.838336759996,51.55233156000031,53429.47033296001
2023-11-08,10:18:04.000,312,11045000,12605,0,1699438683,13046.959590339997,51.4888893899988,53429.40744888
2023-11-08,10:18:05.000,312,11044947,12845,0,1699438684,13047.357032629989,51.298562880001555,53429.54020416001
2023-11-08,10:18:06.000,312,11044947,12725,0,1699438685,13047.57933085999,51.19987506000325,53429.63802384001
2023-11-08,10:18:07.000,312,11044934,12845,0,1699438686,13047.76121122999,51.122334630003024,53429.65898520001
2023-11-08,10:18:08.000,312,11044991,12765,0,1699438687,13047.916146359996,51.115285500003665,53429.7288564
2023-11-08,10:18:09.000,312,11044950,12685,0,1699438688,13048.071081490001,51.17167853999854,53429.67295944
2023-11-08,10:18:10.000,312,11045009,13045,0,1699438689,13048.212544000002,51.1787276699979,53429.77776624
2023-11-08,10:18:11.000,312,11045014,12645,0,1699438690,13048.246225549992,51.27036636000412,53429.91052152
2023-11-08,10:18:12.000,312,11044966,12605,0,1699438691,13048.266434479992,51.354955920003704,53429.92449576001
2023-11-08,10:18:13.000,312,11044979,12925,0,1699438692,13048.306852339992,51.700363290001405,53429.91052152
2023-11-08,10:18:14.000,312,11044972,12605,0,1699438693,13048.407896989993,51.90478806000465,53430.029302560004
2023-11-08,10:18:15.000,312,11045028,12885,0,1699438694,13048.515677949988,52.116261959999974,53430.07122528001
2023-11-08,10:18:16.000,312,11045001,12845,0,1699438695,13048.596513669989,52.22904804000427,53430.12712224
2023-11-08,10:18:17.000,312,11045008,13125,0,1699438696,13048.812075589994,52.35593238000001,53430.16904496001
2023-11-08,10:18:18.000,312,11044981,12765,0,1699438697,13049.04111012999,52.60265192999941,53430.315774480005
2023-11-08,10:18:19.000,312,11044957,12925,0,1699438698,13049.135418469996,52.76478191999922,53430.315774480005
2023-11-08,10:18:20.000,312,11044981,13005,0,1699438699,13049.344244079992,52.83527322000009,53430.42756840001
2023-11-08,10:18:21.000,312,11044964,13245,0,1699438700,13049.600223859998,52.87756800000352,53430.700066080004
2023-11-08,10:18:22.000,312,11044952,12605,0,1699438701,13049.741686369998,52.8987153900016,53430.7769244
2023-11-08,10:18:23.000,312,11044993,12685,0,1699438702,13049.856203639989,53.06084538000141,53430.888718320006
2023-11-08,10:18:24.000,312,11044999,13085,0,1699438703,13049.822522089999,53.2441227599993,53430.96557664
2023-11-08,10:18:25.000,312,11045016,12685,0,1699438704,13049.869676259994,53.4908423099987,53431.07737056001
2023-11-08,10:18:26.000,312,11044965,12445,0,1699438705,13049.970720909994,53.67411969000386,53431.18916448
2023-11-08,10:18:27.000,312,11045002,13005,0,1699438706,13050.02461139,53.836249680003675,53431.31493264001
2023-11-08,10:18:28.000,312,11044961,12605,0,1699438707,13050.091974489995,53.970183149998775,53431.32890688
2023-11-08,10:18:29.000,312,11044988,12685,0,1699438708,13050.20649176,53.92083924000326,53431.440700800005
2023-11-08,10:18:30.000,312,11045027,12765,0,1699438709,13050.30080009999,54.019527060001565,53431.64332728
2023-11-08,10:18:31.000,312,11045013,12765,0,1699438710,13050.381635819991,54.32263965000311,53431.67826288001
2023-11-08,10:18:32.000,312,11044958,12605,0,1699438711,13050.536570949997,54.61870310999802,53431.7900568
2023-11-08,10:18:33.000,312,11045026,12925,0,1699438712,13050.496153089996,54.879520920003415,53431.81800528001
2023-11-08,10:18:34.000,312,11044980,12765,0,1699438713,13050.482680469991,55.12624047000281,53431.873902240004
2023-11-08,10:18:35.000,312,11044986,12725,0,1699438714,13050.516362019996,55.246075679999194,53431.97172192
2023-11-08,10:18:36.000,312,11044964,12765,0,1699438715,13050.603934049992,55.36591089000285,53432.041593120004
2023-11-08,10:18:37.000,312,11044965,12765,0,1699438716,13050.779078109997,55.54918827000074,53432.25819384
2023-11-08,10:18:38.000,312,11044927,12965,0,1699438717,13050.967694789993,55.82410434000485,53432.29312944
2023-11-08,10:18:39.000,312,11044980,12845,0,1699438718,13051.035057889989,56.08492215000297,53432.35601352
2023-11-08,10:18:40.000,312,11044987,12845,0,1699438719,13051.062003129999,56.31049431000429,53432.46082032
2023-11-08,10:18:41.000,312,11044977,12605,0,1699438720,13051.014848959989,56.500820820001536,53432.565627120006
2023-11-08,10:18:42.000,312,11045011,12605,0,1699438721,13050.900331689998,56.684098199999426,53432.677421039996
2023-11-08,10:18:43.000,312,11044981,12765,0,1699438722,13050.651088220002,56.80393341000308,53432.70536952001
2023-11-08,10:18:44.000,312,11044990,12965,0,1699438723,13050.428789990001,56.88147384000331,53432.78921496
2023-11-08,10:18:45.000,312,11044997,12725,0,1699438724,13050.233436999995,56.94491601000482,53432.96389296
2023-11-08,10:18:46.000,312,11045001,12965,0,1699438725,13050.1660739,56.923768619999464,53433.082674
2023-11-08,10:18:47.000,312,11044929,12685,0,1699438726,13050.213228069995,56.89557210000203,53433.09664824
2023-11-08,10:18:48.000,312,11044971,12525,0,1699438727,13050.233436999995,56.76163862999965,53433.17350656
2023-11-08,10:18:49.000,312,11044975,13045,0,1699438728,13050.213228069995,56.61360689999856,53433.1525452
2023-11-08,10:18:50.000,312,11044975,12765,0,1699438729,13050.21996437999,56.42328039000131,53433.236390640006
2023-11-08,10:18:51.000,312,11044971,12765,0,1699438730,13050.18628283,56.21885561999807,53433.26433912
2023-11-08,10:18:52.000,312,11044981,12525,0,1699438731,13050.12565604,56.18360997000127,53433.32722320001
2023-11-08,10:18:53.000,312,11044986,12765,0,1699438732,13050.11891972999,56.29639604999829,53433.48792696
2023-11-08,10:18:54.000,312,11044961,12885,0,1699438733,13050.011138769994,56.35278909000044,53433.452991360005
2023-11-08,10:18:55.000,312,11044980,12845,0,1699438734,13049.943775669999,56.31754344000365,53433.45997848
2023-11-08,10:18:56.000,312,11044965,12765,0,1699438735,13049.9639846,56.21885561999807,53433.515875439996
2023-11-08,10:18:57.000,312,11045032,12525,0,1699438736,13050.05829293999,56.24705214000278,53433.5368368
2023-11-08,10:18:58.000,312,11045016,12485,0,1699438737,13049.943775669999,56.40918213000259,53433.57875952
2023-11-08,10:18:59.000,312,11044985,13045,0,1699438738,13049.856203639989,56.550164730004326,53433.550811040004
2023-11-08,10:19:00.000,312,11044954,13045,0,1699438739,13049.842731019999,56.64885255000263,53433.571772400006
2023-11-08,10:19:01.000,312,11044953,12685,0,1699438740,13049.923566739999,56.59245951000048,53433.66260496001
2023-11-08,10:19:02.000,312,11044950,13045,0,1699438741,13049.876412569989,56.58541038000112,53433.64863072
2023-11-08,10:19:03.000,312,11044985,12765,0,1699438742,13049.990929839994,56.66999994000071,53433.75343752
2023-11-08,10:19:04.000,312,11044948,13005,0,1699438743,13050.08523818,56.6065577699992,53433.718501920004
2023-11-08,10:19:05.000,312,11044932,12725,0,1699438744,13050.28732748,56.43737865000003,53433.80234736
2023-11-08,10:19:06.000,312,11045007,13365,0,1699438745,13050.550043570001,56.338690830001724,53433.89317992
2023-11-08,10:19:07.000,312,11044982,12725,0,1699438746,13050.792550730002,56.21180648999871,53433.97702536001
2023-11-08,10:19:08.000,312,11044999,12805,0,1699438747,13050.920540619998,56.162462580003194,53434.04689656001
2023-11-08,10:19:09.000,312,11044988,12765,0,1699438748,13051.088948369994,56.091971280002326,53434.17965184
2023-11-08,10:19:10.000,312,11044974,13045,0,1699438749,13051.39881862999,56.113118670000404,53434.27747152
2023-11-08,10:19:11.000,312,11044983,12765,0,1699438750,13051.573962689996,56.2611504000015,53434.39625256
2023-11-08,10:19:12.000,312,11044949,12805,0,1699438751,13051.802997229992,56.38098560999788,53434.49407224
2023-11-08,10:19:13.000,312,11044987,12765,0,1699438752,13051.924250809992,56.564262990003044,53434.49407224
2023-11-08,10:19:14.000,312,11044981,12685,0,1699438753,13052.106131179993,56.75458950000029,53434.6897116
2023-11-08,10:19:15.000,312,11044966,13045,0,1699438754,13052.234121069989,56.860326449997956,53434.892338080004
2023-11-08,10:19:16.000,312,11045041,12925,0,1699438755,13052.314956789989,56.973112530002254,53435.01810624
2023-11-08,10:19:17.000,312,11045032,12565,0,1699438756,13052.39579250999,57.04360383000312,53435.20675848
2023-11-08,10:19:18.000,312,11044987,12885,0,1699438757,13052.348638339994,57.12114426000335,53435.248681200006
2023-11-08,10:19:19.000,312,11045007,12805,0,1699438758,13052.186966899993,57.28327425000316,53435.36746224001
2023-11-08,10:19:20.000,312,11044950,13085,0,1699438759,13052.065713319993,57.424256850004895,53435.57008872
2023-11-08,10:19:21.000,312,11044979,12565,0,1699438760,13051.971404980002,57.48064988999977,53435.66092128
2023-11-08,10:19:22.000,312,11044981,13005,0,1699438761,13051.762579369992,57.769664220002596,53435.7377796
2023-11-08,10:19:23.000,312,11044971,12725,0,1699438762,13051.533544829996,57.88949942999898,53435.83559928
2023-11-08,10:19:24.000,312,11044949,13045,0,1699438763,13051.560490069991,57.94589247000113,53435.83559928
2023-11-08,10:19:25.000,312,11044985,13005,0,1699438764,13051.553753759996,57.967039859999204,53436.03123864
2023-11-08,10:19:26.000,312,11044976,13085,0,1699438765,13051.18325671,57.99523638000392,53436.09412272
2023-11-08,10:19:27.000,312,11044975,12805,0,1699438766,13050.752132870002,57.81900812999811,53436.115084080004
2023-11-08,10:19:28.000,312,11044949,13005,0,1699438767,13050.529834640001,57.607534230002784,53436.17098104
2023-11-08,10:19:29.000,312,11045005,12565,0,1699438768,13050.273854859995,57.52999380000256,53436.136045440006
2023-11-08,10:19:30.000,312,11044952,12885,0,1699438769,13050.091974489995,57.5229446700032,53436.136045440006
2023-11-08,10:19:31.000,312,11044978,12925,0,1699438770,13049.903357809999,57.51589554000384,53436.115084080004
2023-11-08,10:19:32.000,312,11044971,12845,0,1699438771,13049.802313159998,57.51589554000384,53436.15001968
2023-11-08,10:19:33.000,312,11044957,13005,0,1699438772,13049.788840539994,57.56523944999935,53436.136045440006
2023-11-08,10:19:34.000,312,11044950,12845,0,1699438773,13049.681059579998,57.741467699997884,53436.10110984
2023-11-08,10:19:35.000,312,11044960,13085,0,1699438774,13049.627169099993,57.790811610000674,53436.1919424
2023-11-08,10:19:36.000,312,11044938,12805,0,1699438775,13049.485706589992,57.91064682000433,53436.10110984
2023-11-08,10:19:37.000,312,11044946,12965,0,1699438776,13049.411607180002,57.85425378000218,53436.12905832001
2023-11-08,10:19:38.000,312,11044968,12845,0,1699438777,13049.297089909996,57.93179421000241,53436.03822576001
2023-11-08,10:19:39.000,312,11044905,12805,0,1699438778,13049.196045259996,58.002285510003276,53436.03822576001
2023-11-08,10:19:40.000,312,11044986,13085,0,1699438779,13049.175836329996,58.002285510003276,53436.05918712001
2023-11-08,10:19:41.000,312,11044993,13005,0,1699438780,13049.249935740001,57.88949942999898,53436.08014848001
2023-11-08,10:19:42.000,312,11044983,12685,0,1699438781,13049.196045259996,57.69917292000173,53435.95438032
2023-11-08,10:19:43.000,312,11044978,13005,0,1699438782,13049.175836329996,57.53704293000192,53435.97534168
2023-11-08,10:19:44.000,312,11045008,12805,0,1699438783,13049.243199429991,57.40310945999954,53436.01027728001
2023-11-08,10:19:45.000,312,11044964,12765,0,1699438784,13049.276880979996,57.22688121000101,53436.03123864
2023-11-08,10:19:46.000,312,11044982,12485,0,1699438785,13049.384661939992,57.099996869997995,53435.97534168
2023-11-08,10:19:47.000,312,11044977,13005,0,1699438786,13049.458761349997,56.89557210000203,53435.93341896
2023-11-08,10:19:48.000,312,11044969,12805,0,1699438787,13049.519388139997,56.81098254000244,53435.89149624001
2023-11-08,10:19:49.000,312,11044996,12725,0,1699438788,13049.674323269988,56.71229472000414,53435.96136744001
2023-11-08,10:19:50.000,312,11044975,12885,0,1699438789,13049.970720909994,56.64885255000263,53436.03123864
2023-11-08,10:19:51.000,312,11044991,12765,0,1699438790,13050.233436999995,56.550164730004326,53436.07316136
2023-11-08,10:19:52.000,312,11044993,12885,0,1699438791,13050.32100902999,56.550164730004326,53436.03123864
2023-11-08,10:19:53.000,312,11045010,12685,0,1699438792,13050.374899509996,56.557213860003685,53436.05918712001
2023-11-08,10:19:54.000,312,11045010,13125,0,1699438793,13050.462471539991,56.6065577699992,53436.0522
2023-11-08,10:19:55.000,312,11044990,12765,0,1699438794,13050.731923940002,56.65590168000199,53436.16399392
2023-11-08,10:19:56.000,312,11045016,12605,0,1699438795,13050.934013239988,56.71229472000414,53436.1919424
2023-11-08,10:19:57.000,312,11044957,12725,0,1699438796,13051.102420989999,56.78278601999773,53436.22687800001
2023-11-08,10:19:58.000,312,11045003,12805,0,1699438797,13051.189993019994,56.88852297000267,53436.17098104
2023-11-08,10:19:59.000,312,11044985,12725,0,1699438798,13051.351664459995,57.0295055700044,53436.184955280005
2023-11-08,10:20:00.000,312,11044973,12765,0,1699438799,13051.452709109995,57.24802859999909,53436.282774960004
2023-11-08,10:20:01.000,312,11044941,13205,0,1699438800,13051.43923648999,57.494748149998486,53436.24783936001
2023-11-08,10:20:02.000,312,11044983,12605,0,1699438801,13051.472918039995,57.68507466000301,53436.31771056
2023-11-08,10:20:03.000,312,11044988,12965,0,1699438802,13051.553753759996,57.88245029999962,53436.35963328
2023-11-08,10:20:04.000,312,11044989,13205,0,1699438803,13051.42576387,58.02343290000135,53436.3316848
2023-11-08,10:20:05.000,312,11044991,12885,0,1699438804,13051.27756504999,58.234906800003955,53436.38758176
2023-11-08,10:20:06.000,312,11044959,12565,0,1699438805,13051.11589360999,58.368840269999055,53436.44347872001
2023-11-08,10:20:07.000,312,11044998,12685,0,1699438806,13051.028321579994,58.62260894999781,53436.45745296
2023-11-08,10:20:08.000,312,11044984,12805,0,1699438807,13050.859913829998,58.8834267600032,53436.46444008001
2023-11-08,10:20:09.000,312,11045000,12765,0,1699438808,13050.745396559993,58.98916371000087,53436.422517360006
2023-11-08,10:20:10.000,312,11044979,12645,0,1699438809,13050.718451319997,59.06670414000109,53436.41553024001
2023-11-08,10:20:11.000,312,11044993,12765,0,1699438810,13050.738660249997,58.94686893000471,53436.47841432
2023-11-08,10:20:12.000,312,11045002,12725,0,1699438811,13050.846441209993,58.79883720000362,53436.54129840001
2023-11-08,10:20:13.000,312,11044972,12605,0,1699438812,13051.062003129999,58.62260894999781,53436.54129840001
2023-11-08,10:20:14.000,312,11044956,13405,0,1699438813,13051.22367457,58.636707210003806,53436.56225976001
2023-11-08,10:20:15.000,312,11044986,13165,0,1699438814,13051.40555494,58.73539503000211,53436.69501504
2023-11-08,10:20:16.000,312,11044980,12845,0,1699438815,13051.49986327999,58.95391806000407,53436.66706656
2023-11-08,10:20:17.000,312,11044955,12765,0,1699438816,13051.56722638,59.235883260000264,53436.63213096001
2023-11-08,10:20:18.000,312,11044973,12805,0,1699438817,13051.533544829996,59.53899585000181,53436.67405368
2023-11-08,10:20:19.000,312,11044957,12805,0,1699438818,13051.54028113999,59.71522410000034,53436.72296352
2023-11-08,10:20:20.000,312,11044944,12965,0,1699438819,13051.688479960001,59.88440321999951,53436.8207832
2023-11-08,10:20:21.000,312,11044985,13005,0,1699438820,13051.924250809992,59.9337471300023,53436.925590000006
2023-11-08,10:20:22.000,312,11044970,12805,0,1699438821,13052.018559149998,59.94079626000166,53436.98847408
2023-11-08,10:20:23.000,312,11044966,12645,0,1699438822,13052.045504389993,59.94079626000166,53437.03738392
2023-11-08,10:20:24.000,312,11044993,12765,0,1699438823,13051.715425199996,60.18751581000106,53436.98847408
2023-11-08,10:20:25.000,312,11044961,12725,0,1699438824,13051.46618173,60.64570926000306,53436.98847408
2023-11-08,10:20:26.000,312,11044997,12725,0,1699438825,13051.392082319995,60.89242881000246,53437.00244832
2023-11-08,10:20:27.000,312,11044992,12845,0,1699438826,13051.533544829996,60.962920110003324,53437.01642256001
2023-11-08,10:20:28.000,312,11044946,13125,0,1699438827,13051.654798409996,60.89242881000246,53436.98847408
2023-11-08,10:20:29.000,312,11044979,13005,0,1699438828,13051.870360330002,60.624561869997706,53437.0303968
2023-11-08,10:20:30.000,312,11044963,12925,0,1699438829,13051.843415089992,60.504726660001324,53437.07930664
2023-11-08,10:20:31.000,312,11044977,12685,0,1699438830,13051.823206159992,60.547021440004755,53437.100268
2023-11-08,10:20:32.000,312,11044990,12925,0,1699438831,13051.823206159992,60.61046360999899,53437.21904904
2023-11-08,10:20:33.000,312,11045006,12965,0,1699438832,13051.782788299992,60.93472358999861,53437.19808768
2023-11-08,10:20:34.000,312,11045008,13125,0,1699438833,13051.776051989997,61.3294748699991,53437.22603616
2023-11-08,10:20:35.000,312,11044984,12845,0,1699438834,13051.50659959,61.766520930003026,53437.06533240001
2023-11-08,10:20:36.000,312,11044997,12725,0,1699438835,13051.472918039995,62.118977430000086,53437.25398464001
2023-11-08,10:20:37.000,312,11044946,12765,0,1699438836,13051.311246599995,62.64766218000295,53437.260971760006
2023-11-08,10:20:38.000,312,11044939,12805,0,1699438837,13051.2438835,62.95782390000386,53437.24699752
2023-11-08,10:20:39.000,312,11044982,12765,0,1699438838,13051.37860969999,63.176346929998545,53437.191100560005
2023-11-08,10:20:40.000,312,11044980,13085,0,1699438839,13051.39881862999,63.28208388000348,53437.21904904
2023-11-08,10:20:41.000,312,11045013,12765,0,1699438840,13051.46618173,63.31732953000028,53437.30289448001
2023-11-08,10:20:42.000,312,11044972,12925,0,1699438841,13051.50659959,63.32437865999964,53437.33084296001
2023-11-08,10:20:43.000,312,11044983,12805,0,1699438842,13051.49986327999,63.267985620004765,53437.358791440005
2023-11-08,10:20:44.000,312,11044969,13125,0,1699438843,13051.4459728,63.218641710001975,53437.39372704
2023-11-08,10:20:45.000,312,11044977,12805,0,1699438844,13051.52007220999,63.049462590002804,53437.477572480006
2023-11-08,10:20:46.000,312,11044982,12765,0,1699438845,13051.553753759996,62.943725639997865,53437.54744368001
2023-11-08,10:20:47.000,312,11044947,12845,0,1699438846,13051.52680852,62.95782390000386,53437.53346944
2023-11-08,10:20:48.000,312,11045025,13165,0,1699438847,13051.621116859991,63.01421693999873,53437.70814744
2023-11-08,10:20:49.000,312,11044966,12805,0,1699438848,13051.661534719991,63.11995389000367,53437.743083040004
2023-11-08,10:20:50.000,312,11044985,12605,0,1699438849,13051.722161509992,63.25388735999877,53437.764044400006
2023-11-08,10:20:51.000,312,11044951,12925,0,1699438850,13051.863624019992,63.28208388000348,53437.791992880004
2023-11-08,10:20:52.000,312,11045033,13245,0,1699438851,13051.897305569997,63.37372257000243,53437.77103152
2023-11-08,10:20:53.000,312,11045001,12965,0,1699438852,13052.032031770003,63.47241039000073,53437.931735280006
2023-11-08,10:20:54.000,312,11044988,13125,0,1699438853,13052.092658559988,63.53585256000224,53437.95269664001
2023-11-08,10:20:55.000,312,11044978,12965,0,1699438854,13052.166757969993,63.627491250001185,53437.95269664001
2023-11-08,10:20:56.000,312,11045020,12965,0,1699438855,13052.314956789989,63.6415895099999,53437.910773920004
2023-11-08,10:20:57.000,312,11045009,12765,0,1699438856,13052.68545384,63.56404907999968,53437.96667088
2023-11-08,10:20:58.000,312,11045018,13005,0,1699438857,13052.880806829991,63.55699995000032,53438.0085936
2023-11-08,10:20:59.000,312,11044955,12565,0,1699438858,13053.015533029997,63.50060690999817,53438.07147768001
2023-11-08,10:21:00.000,312,11044929,12725,0,1699438859,13052.894279449996,63.59929473000375,53438.09243904001
2023-11-08,10:21:01.000,312,11044946,12805,0,1699438860,13052.799971109991,63.66273689999798,53438.28807840001
2023-11-08,10:21:02.000,312,11044986,12765,0,1699438861,13052.49683715999,63.846014280003146,53438.35794960001
2023-11-08,10:21:03.000,312,11044962,12885,0,1699438862,13052.085922249993,64.1984707800002,53438.295065520004
2023-11-08,10:21:04.000,312,11044951,12685,0,1699438863,13051.776051989997,64.30420772999787,53438.246155680004
2023-11-08,10:21:05.000,312,11044992,12925,0,1699438864,13051.654798409996,64.35355164000066,53438.267117040006
2023-11-08,10:21:06.000,312,11044973,12605,0,1699438865,13051.553753759996,64.47338685000432,53438.316026880006
2023-11-08,10:21:07.000,312,11044991,13005,0,1699438866,13051.412291249995,64.5932220600007,53438.27410416
2023-11-08,10:21:08.000,312,11044978,12965,0,1699438867,13051.062003129999,64.84699073999946,53438.23218144
2023-11-08,10:21:09.000,312,11044953,12605,0,1699438868,13050.731923940002,65.10075941999821,53438.197245840005
2023-11-08,10:21:10.000,312,11044982,12965,0,1699438869,13050.462471539991,65.34747897000489,53438.267117040006
2023-11-08,10:21:11.000,312,11044946,12725,0,1699438870,13050.374899509996,65.45321592000255,53438.21820720001
2023-11-08,10:21:12.000,312,11044964,13285,0,1699438871,13050.428789990001,65.29108593000274,53438.09243904001
2023-11-08,10:21:13.000,312,11044995,12885,0,1699438872,13050.664560839992,65.12895594000292,53438.0435292
2023-11-08,10:21:14.000,312,11044965,12965,0,1699438873,13050.772341800002,65.01616985999863,53438.08545192
2023-11-08,10:21:15.000,312,11044964,12725,0,1699438874,13050.839704899998,65.03731725000398,53438.1134004
2023-11-08,10:21:16.000,312,11044974,12965,0,1699438875,13050.839704899998,64.9527276900044,53438.14134888001
2023-11-08,10:21:17.000,312,11044964,13005,0,1699438876,13050.610670360002,65.00912072999927,53438.07147768001
2023-11-08,10:21:18.000,312,11044957,12805,0,1699438877,13050.415317369996,65.17125071999908,53438.0435292
2023-11-08,10:21:19.000,312,11044954,12925,0,1699438878,13050.30753641,65.17829984999844,53437.92474816001
2023-11-08,10:21:20.000,312,11044986,13085,0,1699438879,13050.563516189992,65.0866611599995,53437.89679968
2023-11-08,10:21:21.000,312,11044966,12925,0,1699438880,13050.853177520003,64.97387508000247,53437.89679968
2023-11-08,10:21:22.000,312,11044976,12685,0,1699438881,13051.062003129999,64.94567855999776,53437.88981256
2023-11-08,10:21:23.000,312,11044975,12805,0,1699438882,13051.189993019994,64.85403986999881,53437.81994136
2023-11-08,10:21:24.000,312,11044945,13045,0,1699438883,13051.33819183999,64.91748204000032,53437.812954240006
2023-11-08,10:21:25.000,312,11044971,12685,0,1699438884,13051.600907929991,64.87518726000417,53437.9387224
2023-11-08,10:21:26.000,312,11044966,12845,0,1699438885,13051.715425199996,64.86813813000481,53437.9387224
2023-11-08,10:21:27.000,312,11044921,12765,0,1699438886,13051.701952579991,65.17829984999844,53437.91776104
2023-11-08,10:21:28.000,312,11045004,12605,0,1699438887,13051.769315680001,65.25584027999867,53437.90378680001
2023-11-08,10:21:29.000,312,11044967,12925,0,1699438888,13051.668271030001,65.37567549000232,53437.764044400006
2023-11-08,10:21:30.000,312,11044990,12965,0,1699438889,13051.668271030001,65.36862636000296,53437.812954240006
2023-11-08,10:21:31.000,312,11044947,12885,0,1699438890,13051.755843059997,65.43206853000447,53437.82692848
2023-11-08,10:21:32.000,312,11045002,12805,0,1699438891,13051.957932359997,65.30518419000146,53437.90378680001
2023-11-08,10:21:33.000,312,11044943,12605,0,1699438892,13052.072449629988,65.1148576800042,53437.78500576001
2023-11-08,10:21:34.000,312,11044999,12725,0,1699438893,13052.058977009998,65.09371028999885,53437.80596712001
2023-11-08,10:21:35.000,312,11044997,12645,0,1699438894,13051.984877599993,65.17125071999908,53437.84090272
2023-11-08,10:21:36.000,312,11045031,13045,0,1699438895,13052.032031770003,65.31223332000081,53437.77801864
2023-11-08,10:21:37.000,312,11044977,12765,0,1699438896,13052.032031770003,65.51665809000406,53437.72212168
2023-11-08,10:21:38.000,312,11044989,12965,0,1699438897,13052.240857379998,65.65764068999852,53437.68718608001
2023-11-08,10:21:39.000,312,11044956,12845,0,1699438898,13052.50357347,65.60124765000364,53437.67321184
2023-11-08,10:21:40.000,312,11044972,12605,0,1699438899,13052.74608063,65.65059155999916,53437.6592376
2023-11-08,10:21:41.000,312,11044972,12965,0,1699438900,13053.049214580002,65.77747590000217,53437.7291088
2023-11-08,10:21:42.000,312,11044948,12845,0,1699438901,13053.311930669988,65.93255676000263,53437.75705728001
2023-11-08,10:21:43.000,312,11044973,12845,0,1699438902,13053.608328309994,66.04534283999965,53437.72212168
2023-11-08,10:21:44.000,312,11045021,12645,0,1699438903,13053.87778070999,66.15812892000395,53437.743083040004
2023-11-08,10:21:45.000,312,11044955,12925,0,1699438904,13054.100078939991,66.22157108999818,53437.861864080005
2023-11-08,10:21:46.000,312,11044977,13005,0,1699438905,13054.228068830002,66.24271848000353,53437.92474816001
2023-11-08,10:21:47.000,312,11044981,12925,0,1699438906,13054.268486690002,66.1369815299986,53437.959683760004
2023-11-08,10:21:48.000,312,11045001,12805,0,1699438907,13054.059661079991,66.07353936000436,53437.959683760004
2023-11-08,10:21:49.000,312,11044945,12725,0,1699438908,13054.052924769996,65.93960589000199,53438.029554960005
2023-11-08,10:21:50.000,312,11044972,13165,0,1699438909,13054.207859900001,65.77747590000217,53438.197245840005
2023-11-08,10:21:51.000,312,11044993,12485,0,1699438910,13054.356058719997,65.74927938000474,53438.20423296
2023-11-08,10:21:52.000,312,11044972,12765,0,1699438911,13054.281959309992,65.88321284999984,53438.21820720001
2023-11-08,10:21:53.000,312,11044933,13285,0,1699438912,13054.02597953,66.2004237000001,53438.19025872001
2023-11-08,10:21:54.000,312,11044990,13045,0,1699438913,13053.91819856999,66.43304499000078,53438.267117040006
2023-11-08,10:21:55.000,312,11044975,12645,0,1699438914,13053.951880119996,66.61632236999867,53438.37891096
2023-11-08,10:21:56.000,312,11044961,12925,0,1699438915,13054.100078939991,66.7573049700004,53438.42083368
2023-11-08,10:21:57.000,312,11044940,12725,0,1699438916,13054.073133699996,67.19435103000433,53438.532627600005
2023-11-08,10:21:58.000,312,11045012,12925,0,1699438917,13053.76326344,67.68074100000376,53438.42782080001
2023-11-08,10:21:59.000,312,11044941,13085,0,1699438918,13053.709372959995,68.18122923000192,53438.413846560004
2023-11-08,10:22:00.000,312,11044965,12885,0,1699438919,13053.93840749999,68.49139095000282,53438.483717760006
2023-11-08,10:22:01.000,312,11044987,12765,0,1699438920,13054.228068830002,68.68876658999943,53438.52564048001
2023-11-08,10:22:02.000,312,11044974,13165,0,1699438921,13054.430158130002,68.86499483999796,53438.5675632
2023-11-08,10:22:03.000,312,11045007,12605,0,1699438922,13054.598565879998,69.08351786999992,53438.581537440004
2023-11-08,10:22:04.000,312,11044988,12725,0,1699438923,13054.8814909,69.17515655999887,53438.61647304
2023-11-08,10:22:05.000,312,11045001,13205,0,1699438924,13055.218306399991,69.19630395000422,53438.749228320004
2023-11-08,10:22:06.000,312,11044956,13125,0,1699438925,13055.548385590002,68.99892831000034,53438.82608664
2023-11-08,10:22:07.000,312,11044952,12925,0,1699438926,13055.851519539989,68.73811050000222,53438.90294496
2023-11-08,10:22:08.000,312,11044937,12565,0,1699438927,13056.32306124,68.32926096000301,53438.986790400006
2023-11-08,10:22:09.000,312,11044964,13085,0,1699438928,13056.821548179993,67.94155881000188,53439.07063584
2023-11-08,10:22:10.000,312,11044961,12725,0,1699438929,13057.53559703999,67.72303577999992,53439.23832672
2023-11-08,10:22:11.000,312,11044978,12765,0,1699438930,13058.040820289993,67.65254447999905,53439.4060176
2023-11-08,10:22:12.000,312,11044959,12685,0,1699438931,13058.53257091999,67.78647795000143,53439.53178576001
2023-11-08,10:22:13.000,312,11044960,12525,0,1699438932,13059.091684649997,67.84287099000358,53439.6855024
2023-11-08,10:22:14.000,312,11045034,12965,0,1699438933,13059.543017419994,68.08254141000361,53439.79729632001
2023-11-08,10:22:15.000,312,11044971,12885,0,1699438934,13060.01455911999,68.37155573999917,53440.069794
2023-11-08,10:22:16.000,312,11044983,12725,0,1699438935,13060.277275209992,68.65352094000264,53440.18158792001
2023-11-08,10:22:17.000,312,11044958,12805,0,1699438936,13060.587145469988,69.05532135000249,53440.3143432
2023-11-08,10:22:18.000,312,11044965,12965,0,1699438937,13060.809443699989,69.40072872000019,53440.44011136001
2023-11-08,10:22:19.000,312,11044947,12805,0,1699438938,13061.17994075,69.56990783999936,53440.55190528
2023-11-08,10:22:20.000,312,11045005,13205,0,1699438939,13061.698636619993,69.50646566999785,53440.82440296001
2023-11-08,10:22:21.000,312,11044962,12605,0,1699438940,13062.082606289994,69.34433567999804,53440.929209760005
2023-11-08,10:22:22.000,312,11044986,12725,0,1699438941,13062.533939059991,68.99892831000034,53441.06895216001
2023-11-08,10:22:23.000,312,11045000,12885,0,1699438942,13062.951590279998,68.60417702999985,53441.25760440001
2023-11-08,10:22:24.000,312,11044995,13045,0,1699438943,13063.37597781,68.25876966000214,53441.52311496001
2023-11-08,10:22:25.000,312,11044960,12605,0,1699438944,13063.57133079999,68.25172053000279,53441.718754320005
2023-11-08,10:22:26.000,312,11044975,12725,0,1699438945,13063.820574270001,68.35745748000045,53441.83054824001
2023-11-08,10:22:27.000,312,11044943,12965,0,1699438946,13064.123708220002,68.40680139000324,53441.984264880004
2023-11-08,10:22:28.000,312,11044974,13045,0,1699438947,13064.372951689998,68.37155573999917,53442.08907168
2023-11-08,10:22:29.000,312,11044992,12605,0,1699438948,13064.57504099,68.29401530999894,53442.28471104001
2023-11-08,10:22:30.000,312,11044997,12845,0,1699438949,13064.581777299994,68.06139401999826,53442.50131176001
2023-11-08,10:22:31.000,312,11044955,12725,0,1699438950,13064.426842169989,67.83582186000422,53442.675989760006
2023-11-08,10:22:32.000,312,11045024,12565,0,1699438951,13064.312324899998,67.56795491999947,53442.78778368001
2023-11-08,10:22:33.000,312,11045014,12805,0,1699438952,13064.379687999994,67.20844929000305,53442.98342304001
2023-11-08,10:22:34.000,312,11045008,12845,0,1699438953,13064.642404089995,66.94763147999765,53443.00438440001
2023-11-08,10:22:35.000,312,11044962,12765,0,1699438954,13065.019637450001,66.8066488800032,53443.09521696
2023-11-08,10:22:36.000,312,11044968,12805,0,1699438955,13065.295826159992,66.65156802000274,53443.25592072
2023-11-08,10:22:37.000,312,11044987,12805,0,1699438956,13065.477706529993,66.59517498000059,53443.43758584001
2023-11-08,10:22:38.000,312,11044947,12925,0,1699438957,13065.403607120003,66.62337149999803,53443.55636688001
2023-11-08,10:22:39.000,312,11044955,12765,0,1699438958,13065.309298779997,66.6938627999989,53443.64021232
2023-11-08,10:22:40.000,312,11045000,12685,0,1699438959,13065.316035089993,66.62337149999803,53443.75200624001
2023-11-08,10:22:41.000,312,11044951,12885,0,1699438960,13065.376661879993,66.52468367999973,53443.8079032
2023-11-08,10:22:42.000,312,11044998,12685,0,1699438961,13065.417079739993,66.32025891000376,53444.017516800006
2023-11-08,10:22:43.000,312,11044960,12765,0,1699438962,13065.444024979988,66.1017358800018,53444.02450392
2023-11-08,10:22:44.000,312,11044999,12805,0,1699438963,13065.585487489989,65.93960589000199,53444.10834936001
2023-11-08,10:22:45.000,312,11044982,12805,0,1699438964,13065.68653213999,65.77042677000281,53444.42975688
2023-11-08,10:22:46.000,312,11044976,13045,0,1699438965,13065.740422619994,65.608296780003,53444.450718240005
2023-11-08,10:22:47.000,312,11044954,13125,0,1699438966,13065.81452203,65.43911766000383,53444.59744776
2023-11-08,10:22:48.000,312,11045027,12725,0,1699438967,13065.82799464999,65.12190681000357,53444.66033184001
2023-11-08,10:22:49.000,312,11044988,12965,0,1699438968,13065.659586899994,64.8399416100001,53444.76513864
2023-11-08,10:22:50.000,312,11044974,12805,0,1699438969,13065.497915459993,64.70600813999772,53444.73020304001
2023-11-08,10:22:51.000,312,11044968,12565,0,1699438970,13065.275617229992,64.57912380000198,53444.86994544
2023-11-08,10:22:52.000,312,11044986,12845,0,1699438971,13065.275617229992,64.57912380000198,53444.967765119996
2023-11-08,10:22:53.000,312,11044951,13005,0,1699438972,13065.329507709997,64.68486074999964,53445.04462344001
2023-11-08,10:22:54.000,312,11044966,12925,0,1699438973,13065.450761289998,64.5932220600007,53445.121481760005
2023-11-08,10:22:55.000,312,11044983,12685,0,1699438974,13065.511388079998,64.57207467000262,53445.12846888
2023-11-08,10:22:56.000,312,11044988,12645,0,1699438975,13065.329507709997,64.8399416100001,53445.191352960006
2023-11-08,10:22:57.000,312,11044937,12685,0,1699438976,13065.093736859992,65.17829984999844,53445.191352960006
2023-11-08,10:22:58.000,312,11044990,13005,0,1699438977,13064.83102076999,65.48141243999999,53445.23327568001
2023-11-08,10:22:59.000,312,11044973,12645,0,1699438978,13064.63566778,65.62239504000172,53445.26821128
2023-11-08,10:23:00.000,312,11044985,13165,0,1699438979,13064.662613019995,65.59419852000428,53445.4149408
2023-11-08,10:23:01.000,312,11045005,13125,0,1699438980,13064.581777299994,65.4955106999987,53445.456863520005
2023-11-08,10:23:02.000,312,11045004,12885,0,1699438981,13064.413369549999,65.31223332000081,53445.484812
2023-11-08,10:23:03.000,312,11044965,12845,0,1699438982,13064.399896929994,65.06551377000142,53445.456863520005
2023-11-08,10:23:04.000,312,11044952,12685,0,1699438983,13064.413369549999,65.0866611599995,53445.53372184
2023-11-08,10:23:05.000,312,11044986,12805,0,1699438984,13064.251698109998,65.3968228800004,53445.5546832
2023-11-08,10:23:06.000,312,11045008,12965,0,1699438985,13064.244961799988,65.60124765000364,53445.575644560005
2023-11-08,10:23:07.000,312,11044941,13005,0,1699438986,13064.426842169989,65.68583721000323,53445.63154152
2023-11-08,10:23:08.000,312,11044978,13085,0,1699438987,13064.601986229995,65.63649330000044,53445.63154152
2023-11-08,10:23:09.000,312,11044977,12925,0,1699438988,13064.884911249996,65.43911766000383,53445.66647712001
2023-11-08,10:23:10.000,312,11044991,12965,0,1699438989,13065.140891030002,65.23469289000059,53445.80621952
2023-11-08,10:23:11.000,312,11045003,12925,0,1699438990,13065.289089849997,65.0866611599995,53445.89705208
2023-11-08,10:23:12.000,312,11044998,12725,0,1699438991,13065.437288669993,64.68486074999964,53445.96692328
2023-11-08,10:23:13.000,312,11044985,12965,0,1699438992,13065.551805939998,64.247814690003,53446.05076872001
2023-11-08,10:23:14.000,312,11045034,12765,0,1699438993,13065.72694999999,63.853063410002505,53446.13461416
2023-11-08,10:23:15.000,312,11044956,12845,0,1699438994,13065.942511919995,63.394869960000506,53446.246408080005
2023-11-08,10:23:16.000,312,11045002,12765,0,1699438995,13066.104183359996,62.9507747700045,53446.35121488
2023-11-08,10:23:17.000,312,11044961,12725,0,1699438996,13066.252382179991,62.591269140000804,53446.48397016001
2023-11-08,10:23:18.000,312,11045002,12685,0,1699438997,13066.326481589997,62.34454959000141,53446.59576408
2023-11-08,10:23:19.000,312,11044954,12885,0,1699438998,13066.515098269992,62.09783004000201,53446.60275120001
2023-11-08,10:23:20.000,312,11045004,12685,0,1699438999,13066.750869119998,62.006191350003064,53446.798390560005
2023-11-08,10:23:21.000,312,11045021,13125,0,1699439000,13066.878859009994,61.98504395999771,53446.77044208001
2023-11-08,10:23:22.000,312,11045042,12725,0,1699439001,13067.25609237,61.86520875000133,53446.9521072
2023-11-08,10:23:23.000,312,11045003,13205,0,1699439002,13067.404291189996,61.86520875000133,53447.063901120004
2023-11-08,10:23:24.000,312,11044984,13045,0,1699439003,13067.458181670001,61.91455266000412,53447.09883672
2023-11-08,10:23:25.000,312,11044934,12965,0,1699439004,13067.424500119996,61.893405269998766,53447.37832152
2023-11-08,10:23:26.000,312,11044987,12765,0,1699439005,13067.404291189996,61.893405269998766,53447.43421848
2023-11-08,10:23:27.000,312,11045007,13125,0,1699439006,13067.343664399996,61.942749180001556,53447.53203816001
2023-11-08,10:23:28.000,312,11044956,12725,0,1699439007,13067.101157239995,62.11192830000073,53447.60190936
2023-11-08,10:23:29.000,312,11044955,12605,0,1699439008,13066.932749489999,62.32340220000333,53447.60889648001
2023-11-08,10:23:30.000,312,11044931,12725,0,1699439009,13066.959694729994,62.4925813200025,53447.685754800004
2023-11-08,10:23:31.000,312,11044945,12965,0,1699439010,13067.00684889999,62.774546519998694,53447.86741992001
2023-11-08,10:23:32.000,312,11045010,12765,0,1699439011,13067.13483879,63.042413460003445,53447.902355520004
2023-11-08,10:23:33.000,312,11044989,12805,0,1699439012,13067.384082259996,63.23978910000005,53448.0001752
2023-11-08,10:23:34.000,312,11045009,12645,0,1699439013,13067.619853110002,63.31732953000028,53448.14690472
2023-11-08,10:23:35.000,312,11045011,12685,0,1699439014,13067.896041819993,63.232739970000694,53448.32856984001
2023-11-08,10:23:36.000,312,11044949,13005,0,1699439015,13068.064449569989,63.218641710001975,53448.39145392
2023-11-08,10:23:37.000,312,11044972,12645,0,1699439016,13068.23285732,63.12700302000303,53448.4892736
2023-11-08,10:23:38.000,312,11044977,12565,0,1699439017,13068.22612100999,63.19044519000454,53448.573119040004
2023-11-08,10:23:39.000,312,11044977,12605,0,1699439018,13068.40800137999,63.232739970000694,53448.66395160001
2023-11-08,10:23:40.000,312,11044994,12925,0,1699439019,13068.771762119992,63.35962431000371,53448.810681120005
2023-11-08,10:23:41.000,312,11044975,12765,0,1699439020,13069.054687139993,63.35962431000371,53448.96439776
2023-11-08,10:23:42.000,312,11044943,12565,0,1699439021,13069.270249059999,63.43011561000458,53449.04125608001
2023-11-08,10:23:43.000,312,11045003,12845,0,1699439022,13069.479074669995,63.5429016900016,53449.12510152
2023-11-08,10:23:44.000,312,11044957,13005,0,1699439023,13069.620537179995,63.46536126000137,53449.25785680001
2023-11-08,10:23:45.000,312,11044994,12925,0,1699439024,13069.809153859991,63.28208388000348,53449.362663600004
2023-11-08,10:23:46.000,312,11044928,12285,0,1699439025,13070.105551499997,63.042413460003445,53449.50939312
2023-11-08,10:23:47.000,312,11044996,12525,0,1699439026,13070.388476519998,62.774546519998694,53449.68407112
2023-11-08,10:23:48.000,312,11044964,12765,0,1699439027,13070.415421759993,62.823890430001484,53449.63516128
2023-11-08,10:23:49.000,312,11044967,13285,0,1699439028,13070.536675339994,62.85208694999892,53449.72599384
2023-11-08,10:23:50.000,312,11044960,12765,0,1699439029,13070.570356889999,62.88733260000299,53449.914646080004
2023-11-08,10:23:51.000,312,11044988,12725,0,1699439030,13070.523202719989,62.85208694999892,53450.02644000001
2023-11-08,10:23:52.000,312,11044956,12645,0,1699439031,13070.381740209988,62.8379886900002,53450.054388480006
2023-11-08,10:23:53.000,312,11044957,12765,0,1699439032,13070.321113419988,62.65471131000231,53450.152208160005
2023-11-08,10:23:54.000,312,11044951,12685,0,1699439033,13070.220068770002,62.577170880002086,53450.15919528
2023-11-08,10:23:55.000,312,11045013,12805,0,1699439034,13070.112287809992,62.54897436000465,53450.21509224001
2023-11-08,10:23:56.000,312,11044994,12765,0,1699439035,13070.031452089992,62.64766218000295,53450.29893768
2023-11-08,10:23:57.000,312,11044994,12565,0,1699439036,13069.923671129996,62.809792170002765,53450.35483464
2023-11-08,10:23:58.000,312,11045024,12525,0,1699439037,13069.782208619996,63.07765911000024,53450.32688616
2023-11-08,10:23:59.000,312,11044996,12685,0,1699439038,13069.58685562999,63.14110128000175,53450.375796
2023-11-08,10:24:00.000,312,11044986,12645,0,1699439039,13069.48581097999,63.01421693999873,53450.36182176001
2023-11-08,10:24:01.000,312,11044962,12965,0,1699439040,13069.46560204999,62.92962737999915,53450.389770240006
2023-11-08,10:24:02.000,312,11044977,13005,0,1699439041,13069.337612159994,62.823890430001484,53450.438680080006
2023-11-08,10:24:03.000,312,11044968,12565,0,1699439042,13069.297194299994,62.866185210004915,53450.4456672
2023-11-08,10:24:04.000,312,11045045,12805,0,1699439043,13069.270249059999,62.92962737999915,53450.40374448
2023-11-08,10:24:05.000,312,11045017,13045,0,1699439044,13069.34434846999,62.9507747700045,53450.46662856
2023-11-08,10:24:06.000,312,11044974,12685,0,1699439045,13069.42518418999,62.85208694999892,53450.56444824
2023-11-08,10:24:07.000,312,11044976,12765,0,1699439046,13069.4319205,62.873234340004274,53450.6203452
2023-11-08,10:24:08.000,312,11045012,12725,0,1699439047,13069.45212943,62.9507747700045,53450.45265432
2023-11-08,10:24:09.000,312,11044989,12685,0,1699439048,13069.45212943,63.10585562999768,53450.368808880005
2023-11-08,10:24:10.000,312,11044977,12805,0,1699439049,13069.391502639999,63.33847691999836,53450.389770240006
2023-11-08,10:24:11.000,312,11045024,13085,0,1699439050,13069.54643776999,63.33847691999836,53450.45964144001
2023-11-08,10:24:12.000,312,11044976,13085,0,1699439051,13069.59359194,63.31028040000092,53450.5155384
2023-11-08,10:24:13.000,312,11044968,12845,0,1699439052,13069.398238949994,63.2961821400022,53450.49457704
2023-11-08,10:24:14.000,312,11044940,13245,0,1699439053,13069.081632379988,63.31028040000092,53450.487589920005
2023-11-08,10:24:15.000,312,11044969,12805,0,1699439054,13069.034478209993,63.31732953000028,53450.57842248001
2023-11-08,10:24:16.000,312,11045027,12965,0,1699439055,13068.899752010002,63.43011561000458,53450.59938384001
2023-11-08,10:24:17.000,312,11044984,12845,0,1699439056,13068.825652599997,63.54995082000096,53450.585409600004
2023-11-08,10:24:18.000,312,11044927,12885,0,1699439057,13068.751553189992,63.72617906999949,53450.66925504
2023-11-08,10:24:19.000,312,11044974,12965,0,1699439058,13068.54946388999,63.93765297000209,53450.64829368001
2023-11-08,10:24:20.000,312,11044980,12965,0,1699439059,13068.178966839994,64.17732339000213,53450.67624216001
2023-11-08,10:24:21.000,312,11044950,12925,0,1699439060,13067.896041819993,64.37469902999874,53450.76707472001
2023-11-08,10:24:22.000,312,11044908,13125,0,1699439061,13067.646798349997,64.43109207000089,53450.7600876
2023-11-08,10:24:23.000,312,11044961,12725,0,1699439062,13067.586171559997,64.43109207000089,53450.73213912
2023-11-08,10:24:24.000,312,11044925,12925,0,1699439063,13067.565962629997,64.52273075999983,53450.76707472001
2023-11-08,10:24:25.000,312,11044974,13165,0,1699439064,13067.646798349997,64.51568163000047,53450.753100480004
2023-11-08,10:24:26.000,312,11044979,12765,0,1699439065,13067.680479900002,64.67076249000093,53450.83694592
2023-11-08,10:24:27.000,312,11044933,12885,0,1699439066,13067.599644180002,64.94567855999776,53450.80899744
2023-11-08,10:24:28.000,312,11044986,12965,0,1699439067,13067.437972740001,65.26993854000466,53450.83694592
2023-11-08,10:24:29.000,312,11044991,12885,0,1699439068,13067.424500119996,65.22059463000187,53450.76707472001
2023-11-08,10:24:30.000,312,11044922,12605,0,1699439069,13067.545753699997,64.91043291000096,53450.98367544001
2023-11-08,10:24:31.000,312,11044998,13125,0,1699439070,13067.680479900002,64.4945342400024,53450.98367544001
2023-11-08,10:24:32.000,312,11044983,13085,0,1699439071,13067.768051929997,63.979947749998246,53451.074508
2023-11-08,10:24:33.000,312,11044964,12925,0,1699439072,13067.821942410003,63.51470517000416,53451.09546936
2023-11-08,10:24:34.000,312,11044975,12925,0,1699439073,13067.929723369998,63.12700302000303,53451.16534056
2023-11-08,10:24:35.000,312,11044941,12765,0,1699439074,13068.23285732,62.96487303000322,53451.15136632001
2023-11-08,10:24:36.000,312,11044965,12605,0,1699439075,13068.610090679991,62.809792170002765,53451.29809584001
2023-11-08,10:24:37.000,312,11044971,12765,0,1699439076,13069.108577619998,62.54897436000465,53451.36097992
2023-11-08,10:24:38.000,312,11044986,12725,0,1699439077,13069.32413953999,62.21061611999903,53451.38194128
2023-11-08,10:24:39.000,312,11045011,12845,0,1699439078,13069.559910389995,61.80881570999918,53451.40988976
2023-11-08,10:24:40.000,312,11044987,12925,0,1699439079,13069.77547231,61.3294748699991,53451.444825360006
2023-11-08,10:24:41.000,312,11045004,12845,0,1699439080,13070.044924709997,60.89242881000246,53451.5286708
2023-11-08,10:24:42.000,312,11044967,12725,0,1699439081,13070.354794969993,60.60341447999963,53451.61950336
2023-11-08,10:24:43.000,312,11044977,12925,0,1699439082,13070.597302129994,60.441284489999816,53451.62649048
2023-11-08,10:24:44.000,312,11044973,13125,0,1699439083,13070.83307298,60.328498410002794,53451.70334880001
2023-11-08,10:24:45.000,312,11044993,12765,0,1699439084,13071.237251580002,60.152270160004264,53451.87103968001
2023-11-08,10:24:46.000,312,11045006,12965,0,1699439085,13071.520176599988,60.039484079999966,53451.95488512
2023-11-08,10:24:47.000,312,11044974,12805,0,1699439086,13071.809837929999,59.99014017000445,53452.045717680005
2023-11-08,10:24:48.000,312,11044990,12685,0,1699439087,13071.897409959995,60.01833669000189,53452.05969192001
2023-11-08,10:24:49.000,312,11044996,12565,0,1699439088,13071.97150937,60.11702451000019,53452.07366616
2023-11-08,10:24:50.000,312,11045008,12965,0,1699439089,13072.038872469995,60.19456494000042,53452.14353736
2023-11-08,10:24:51.000,312,11045024,12845,0,1699439090,13071.97150937,60.20161406999978,53452.1924472
2023-11-08,10:24:52.000,312,11045014,13325,0,1699439091,13071.856992099994,60.25095798000257,53452.27629264001
2023-11-08,10:24:53.000,312,11044956,12685,0,1699439092,13071.526912909998,60.497677530001965,53452.15052448
2023-11-08,10:24:54.000,312,11044980,12565,0,1699439093,13071.311350989992,60.56816883000283,53452.15751160001
2023-11-08,10:24:55.000,312,11044995,12725,0,1699439094,13071.089052759991,60.561119700003474,53452.24135704
2023-11-08,10:24:56.000,312,11044997,12965,0,1699439095,13070.819600359995,60.58931622000091,53452.23436992001
2023-11-08,10:24:57.000,312,11044980,13085,0,1699439096,13070.570356889999,60.723249690003286,53452.13655024001
2023-11-08,10:24:58.000,312,11044956,12925,0,1699439097,13070.321113419988,60.87128142000438,53452.164498720005
2023-11-08,10:24:59.000,312,11044941,12565,0,1699439098,13069.950616369992,61.089804449999065,53452.12956312
2023-11-08,10:25:00.000,312,11044977,12965,0,1699439099,13069.6340098,61.34357312999782,53452.08065328
2023-11-08,10:25:01.000,312,11044965,12725,0,1699439100,13069.4319205,61.45635921000212,53452.164498720005
2023-11-08,10:25:02.000,312,11044961,12685,0,1699439101,13069.223094889989,61.62553833000129,53452.10860176001
2023-11-08,10:25:03.000,312,11044937,13125,0,1699439102,13069.101841309988,61.759471800003666,53452.08065328
2023-11-08,10:25:04.000,312,11045001,12725,0,1699439103,13069.061423450003,61.731275279998954,53451.97584648
2023-11-08,10:25:05.000,312,11045012,12565,0,1699439104,13069.175940719993,61.79471745000046,53452.01776920001
2023-11-08,10:25:06.000,312,11045020,13045,0,1699439105,13069.209622269998,61.92865092000284,53451.947898000006
2023-11-08,10:25:07.000,312,11044970,12885,0,1699439106,13069.283721679989,62.133075689998805,53451.98982072001
2023-11-08,10:25:08.000,312,11044976,12725,0,1699439107,13069.44539311999,62.21766524999839,53451.91994952001
2023-11-08,10:25:09.000,312,11044952,13045,0,1699439108,13069.61380087,62.351598720000766,53451.9828336
2023-11-08,10:25:10.000,312,11044987,12965,0,1699439109,13069.896725890001,62.37274610999884,53452.01776920001
2023-11-08,10:25:11.000,312,11044998,13045,0,1699439110,13070.186387219997,62.2811074199999,53452.03174344
2023-11-08,10:25:12.000,312,11045020,12845,0,1699439111,13070.550147959999,62.27405829000054,53452.094627520004
2023-11-08,10:25:13.000,312,11044982,13045,0,1699439112,13070.758973569995,62.26700916000118,53452.122576
2023-11-08,10:25:14.000,312,11044929,12805,0,1699439113,13070.981271799996,62.20356698999967,53452.13655024001
2023-11-08,10:25:15.000,312,11044983,12605,0,1699439114,13071.284405749997,62.16127221000352,53452.23436992001
2023-11-08,10:25:16.000,312,11044992,12725,0,1699439115,13071.526912909998,62.16127221000352,53452.36013808
2023-11-08,10:25:17.000,312,11045056,12645,0,1699439116,13071.80310161999,62.06258438999794,53452.37411232001
2023-11-08,10:25:18.000,312,11044964,12925,0,1699439117,13072.079290329995,61.90750353000476,53452.5068676
2023-11-08,10:25:19.000,312,11044954,12725,0,1699439118,13072.240961769996,61.67488224000408,53452.53481608
2023-11-08,10:25:20.000,312,11044954,12525,0,1699439119,13072.389160589992,61.46340834000148,53452.72346832
2023-11-08,10:25:21.000,312,11045003,13085,0,1699439120,13072.375687970001,61.41406442999869,53452.79333952
2023-11-08,10:25:22.000,312,11044971,12765,0,1699439121,13072.335270110001,61.322425739999744,53452.933081920004
2023-11-08,10:25:23.000,312,11044969,13165,0,1699439122,13072.17359867,61.315376610000385,53452.91910768
2023-11-08,10:25:24.000,312,11044989,12805,0,1699439123,13072.15338974,61.26603270000487,53453.0309016
2023-11-08,10:25:25.000,312,11044987,13045,0,1699439124,13072.10623556999,61.315376610000385,53453.17763112
2023-11-08,10:25:26.000,312,11044970,12765,0,1699439125,13071.96477305999,61.484555729999556,53453.38025760001
2023-11-08,10:25:27.000,312,11045004,12605,0,1699439126,13072.03213616,61.63963659000001,53453.38025760001
2023-11-08,10:25:28.000,312,11045011,12845,0,1699439127,13072.02539984999,61.992093090004346,53453.47109016
2023-11-08,10:25:29.000,312,11044946,12925,0,1699439128,13071.836783169994,62.168321340002876,53453.51301288
2023-11-08,10:25:30.000,312,11045040,12885,0,1699439129,13071.80310161999,62.27405829000054,53453.63179392
2023-11-08,10:25:31.000,312,11044991,12765,0,1699439130,13071.80310161999,62.3938935000042,53453.771536320004
2023-11-08,10:25:32.000,312,11044998,12965,0,1699439131,13071.715529589994,62.60536739999952,53453.82044616
2023-11-08,10:25:33.000,312,11044992,12605,0,1699439132,13071.78289268999,62.7393008700019,53453.89730448
2023-11-08,10:25:34.000,312,11044936,12805,0,1699439133,13071.96477305999,62.90143086000171,53453.95320144001
2023-11-08,10:25:35.000,312,11044958,13005,0,1699439134,13072.11297188,63.01421693999873,53454.16281504
2023-11-08,10:25:36.000,312,11045033,12925,0,1699439135,13072.17359867,63.02831520000473,53454.26063472
2023-11-08,10:25:37.000,312,11044956,12845,0,1699439136,13072.200543909996,63.07765911000024,53454.295570320006
2023-11-08,10:25:38.000,312,11044950,12885,0,1699439137,13072.16686235999,63.162248669999826,53454.43531272001
2023-11-08,10:25:39.000,312,11044953,12965,0,1699439138,13072.119708189995,63.30323127000156,53454.42133848
2023-11-08,10:25:40.000,312,11044974,12605,0,1699439139,13072.18707128999,63.31028040000092,53454.58902936
2023-11-08,10:25:41.000,312,11044986,13005,0,1699439140,13072.27464332,63.232739970000694,53454.70082328001
2023-11-08,10:25:42.000,312,11044971,12605,0,1699439141,13072.429578449992,63.05651172000216,53454.847552800005
2023-11-08,10:25:43.000,312,11044976,12605,0,1699439142,13072.577777270002,62.89438173000235,53455.015243680005
2023-11-08,10:25:44.000,312,11044989,13285,0,1699439143,13072.692294539993,62.78864478000469,53455.05716640001
2023-11-08,10:25:45.000,312,11044986,12805,0,1699439144,13072.853965979994,62.78864478000469,53455.092102
2023-11-08,10:25:46.000,312,11045016,12565,0,1699439145,13073.076264209994,62.79569391000405,53455.17594744001
2023-11-08,10:25:47.000,312,11044984,12765,0,1699439146,13073.28508981999,62.873234340004274,53455.32267696001
2023-11-08,10:25:48.000,312,11044999,12805,0,1699439147,13073.32550767999,62.9507747700045,53455.32966408
2023-11-08,10:25:49.000,312,11044965,13045,0,1699439148,13073.4737065,62.986020420001296,53455.49036784001
2023-11-08,10:25:50.000,312,11044992,12605,0,1699439149,13073.541069599996,63.12700302000303,53455.686007200005
2023-11-08,10:25:51.000,312,11044992,12645,0,1699439150,13073.682532109997,63.23978910000005,53455.76286552
2023-11-08,10:25:52.000,312,11045002,12365,0,1699439151,13073.992402369993,63.24683822999941,53455.8606852
2023-11-08,10:25:53.000,312,11044973,12645,0,1699439152,13074.34269048999,63.218641710001975,53455.902607920005
2023-11-08,10:25:54.000,312,11045036,12845,0,1699439153,13074.746869089991,63.162248669999826,53456.119208640004
2023-11-08,10:25:55.000,312,11044971,12805,0,1699439154,13075.164520309998,63.232739970000694,53456.314848
2023-11-08,10:25:56.000,312,11044960,13125,0,1699439155,13075.50807212,63.26093648999813,53456.405680560005
2023-11-08,10:25:57.000,312,11045001,12605,0,1699439156,13075.87183286,63.23978910000005,53456.643242640006
2023-11-08,10:25:58.000,312,11045025,12445,0,1699439157,13076.168230499992,63.176346929998545,53456.74804944
2023-11-08,10:25:59.000,312,11044971,12845,0,1699439158,13076.282747769998,63.14815041000111,53456.88080472001
2023-11-08,10:26:00.000,312,11045006,12525,0,1699439159,13076.437682899988,63.12700302000303,53457.06945696001
2023-11-08,10:26:01.000,312,11044995,12805,0,1699439160,13076.633035889994,63.12700302000303,53457.21618648001
2023-11-08,10:26:02.000,312,11044948,12485,0,1699439161,13076.875543049995,63.176346929998545,53457.39086448
2023-11-08,10:26:03.000,312,11045000,12725,0,1699439162,13077.165204379991,63.14815041000111,53457.49567128
2023-11-08,10:26:04.000,312,11044990,12605,0,1699439163,13077.488547259993,63.11290476000431,53457.63541368
2023-11-08,10:26:05.000,312,11045016,12605,0,1699439164,13077.784944899999,63.19044519000454,53457.83804016001
2023-11-08,10:26:06.000,312,11044969,12605,0,1699439165,13077.85904430999,63.176346929998545,53458.012718160004
2023-11-08,10:26:07.000,312,11044936,12885,0,1699439166,13077.953352649994,63.218641710001975,53458.131499200004
2023-11-08,10:26:08.000,312,11044955,12885,0,1699439167,13077.993770509995,63.37372257000243,53458.22931888
2023-11-08,10:26:09.000,312,11044982,12765,0,1699439168,13077.98029788999,63.451263000002655,53458.320151440006
2023-11-08,10:26:10.000,312,11045009,12805,0,1699439169,13078.20259611999,63.52175430000352,53458.42495824
2023-11-08,10:26:11.000,312,11044989,12725,0,1699439170,13078.465312209992,63.458312130002014,53458.57867488001
2023-11-08,10:26:12.000,312,11044965,12965,0,1699439171,13078.620247339997,63.408968219999224,53458.71143016
2023-11-08,10:26:13.000,312,11044978,12605,0,1699439172,13078.802127709998,63.36667344000307,53458.77431424001
2023-11-08,10:26:14.000,312,11044982,12925,0,1699439173,13079.004217009999,63.2961821400022,53458.86514680001
2023-11-08,10:26:15.000,312,11044966,12765,0,1699439174,13079.28040571999,63.1974943200039,53458.97694072
2023-11-08,10:26:16.000,312,11045011,12285,0,1699439175,13079.495967639996,63.11290476000431,53459.06078616001
2023-11-08,10:26:17.000,312,11044983,13005,0,1699439176,13079.765420039992,63.09880649999832,53459.158605840006
2023-11-08,10:26:18.000,312,11044972,12845,0,1699439177,13080.149389709994,63.176346929998545,53459.24245128
2023-11-08,10:26:19.000,312,11044993,12805,0,1699439178,13080.51988675999,63.37372257000243,53459.24245128
2023-11-08,10:26:20.000,312,11044980,12885,0,1699439179,13080.876911189996,63.56404907999968,53459.41014216
2023-11-08,10:26:21.000,312,11044955,12885,0,1699439180,13081.227199309993,63.72617906999949,53459.53591032001
2023-11-08,10:26:22.000,312,11044966,13165,0,1699439181,13081.550542189994,63.73322819999885,53459.70360120001
2023-11-08,10:26:23.000,312,11044979,12925,0,1699439182,13081.752631489995,63.620442120001826,53459.7734724
2023-11-08,10:26:24.000,312,11045013,13045,0,1699439183,13081.894093999996,63.61339299000247,53459.86430496
2023-11-08,10:26:25.000,312,11044963,13045,0,1699439184,13082.035556509996,63.65568776999862,53459.878279200006
2023-11-08,10:26:26.000,312,11044957,12925,0,1699439185,13082.177019019997,63.789621240001,53459.997060240006
2023-11-08,10:26:27.000,312,11044954,13205,0,1699439186,13082.278063669997,63.846014280003146,53460.15077688
2023-11-08,10:26:28.000,312,11044969,13045,0,1699439187,13082.331954150002,63.71912994000013,53460.17173824
2023-11-08,10:26:29.000,312,11044995,12765,0,1699439188,13082.352163080002,63.683884290003334,53460.20667384001
2023-11-08,10:26:30.000,312,11045017,12365,0,1699439189,13082.372372010002,63.65568776999862,53460.40231320001
2023-11-08,10:26:31.000,312,11044948,12805,0,1699439190,13082.500361899998,63.69798255000205,53460.57000408001
2023-11-08,10:26:32.000,312,11044955,12645,0,1699439191,13082.587933929994,63.66273689999798,53460.57000408001
2023-11-08,10:26:33.000,312,11045000,12885,0,1699439192,13082.78328692,63.73322819999885,53460.65384952
2023-11-08,10:26:34.000,312,11044997,12965,0,1699439193,13082.88433157,63.78257211000164,53460.681798
2023-11-08,10:26:35.000,312,11044961,12725,0,1699439194,13082.931485739995,63.93765297000209,53460.68878512001
2023-11-08,10:26:36.000,312,11044957,12445,0,1699439195,13083.01905776999,63.95880036000017,53460.77263056
2023-11-08,10:26:37.000,312,11045004,12765,0,1699439196,13083.16725659,63.96584948999953,53460.84948888
2023-11-08,10:26:38.000,312,11044948,13165,0,1699439197,13083.227883380001,63.99404601000424,53460.92634720001
2023-11-08,10:26:39.000,312,11044935,12845,0,1699439198,13083.389554820002,63.95175123000081,53460.89839872
2023-11-08,10:26:40.000,312,11044941,13285,0,1699439199,13083.490599470002,63.94470210000145,53460.98923128
2023-11-08,10:26:41.000,312,11045024,13125,0,1699439200,13083.537753639997,63.82486688999779,53460.99621840001
2023-11-08,10:26:42.000,312,11044972,13005,0,1699439201,13083.504072089992,63.59224560000439,53461.0660896
2023-11-08,10:26:43.000,312,11044951,12645,0,1699439202,13083.625325669993,63.36667344000307,53461.08705096
2023-11-08,10:26:44.000,312,11045002,13405,0,1699439203,13083.652270909988,63.176346929998545,53461.052115360006
2023-11-08,10:26:45.000,312,11044962,12685,0,1699439204,13083.813942349989,63.02126606999809,53461.0660896
2023-11-08,10:26:46.000,312,11044944,12965,0,1699439205,13083.908250689994,62.89438173000235,53461.19185776001
2023-11-08,10:26:47.000,312,11044985,12725,0,1699439206,13083.813942349989,62.8379886900002,53461.031154000004
2023-11-08,10:26:48.000,312,11045031,13045,0,1699439207,13083.840887589999,62.64766218000295,53461.149935040004
2023-11-08,10:26:49.000,312,11044989,12765,0,1699439208,13083.888041759994,62.55602349000401,53461.031154000004
2023-11-08,10:26:50.000,312,11044952,12605,0,1699439209,13084.029504269995,62.541925229998014,53461.02416688001
2023-11-08,10:26:51.000,312,11044928,12845,0,1699439210,13083.989086409994,62.541925229998014,53461.07307672001
2023-11-08,10:26:52.000,312,11044999,13125,0,1699439211,13083.948668549994,62.55602349000401,53461.03814112
2023-11-08,10:26:53.000,312,11044985,12605,0,1699439212,13083.773524489989,62.59831827000016,53460.97525704001
2023-11-08,10:26:54.000,312,11044992,12645,0,1699439213,13083.672479839988,62.64766218000295,53460.97525704001
2023-11-08,10:26:55.000,312,11044977,13125,0,1699439214,13083.557962569997,62.584220010001445,53460.96826992
2023-11-08,10:26:56.000,312,11044972,12405,0,1699439215,13083.382818509992,62.42913915000099,53460.8914116
2023-11-08,10:26:57.000,312,11044960,12765,0,1699439216,13083.12010241999,62.32340220000333,53460.84948888
2023-11-08,10:26:58.000,312,11045012,12685,0,1699439217,13082.82370478,62.33045133000269,53460.74468208
2023-11-08,10:26:59.000,312,11044994,12965,0,1699439218,13082.547516069993,62.32340220000333,53460.63987528001
2023-11-08,10:27:00.000,312,11044952,12885,0,1699439219,13082.372372010002,62.302254809997976,53460.65384952
2023-11-08,10:27:01.000,312,11044976,12525,0,1699439220,13082.096183299996,62.22471437999775,53460.54205560001
2023-11-08,10:27:02.000,312,11044987,13045,0,1699439221,13081.671795769995,62.118977430000086,53460.40930032
2023-11-08,10:27:03.000,312,11045013,12605,0,1699439222,13081.240671929998,62.02733874000114,53460.213660960006
2023-11-08,10:27:04.000,312,11044965,12645,0,1699439223,13080.883647499992,62.02028961000178,53460.15077688
2023-11-08,10:27:05.000,312,11044964,12685,0,1699439224,13080.634404029995,61.96389656999963,53459.983086
2023-11-08,10:27:06.000,312,11044921,12925,0,1699439225,13080.42557842,61.83701223000389,53459.8433436
2023-11-08,10:27:07.000,312,11044962,13205,0,1699439226,13080.196543879989,61.61144007000257,53459.689626960004
2023-11-08,10:27:08.000,312,11045001,12965,0,1699439227,13080.014663509988,61.42816269000468,53459.54988456
2023-11-08,10:27:09.000,312,11045009,12845,0,1699439228,13079.954036720002,61.26603270000487,53459.41014216
2023-11-08,10:27:10.000,312,11044995,12605,0,1699439229,13079.893409930002,61.10390270999778,53459.31930960001
2023-11-08,10:27:11.000,312,11044992,12805,0,1699439230,13079.704793249992,61.06160793000163,53459.22148992
2023-11-08,10:27:12.000,312,11044973,12885,0,1699439231,13079.273669409995,61.089804449999065,53459.03283768001
2023-11-08,10:27:13.000,312,11044977,12805,0,1699439232,13078.835809259988,61.0193131499982,53458.85815968
2023-11-08,10:27:14.000,312,11045014,12965,0,1699439233,13078.586565789992,60.955870980003965,53458.683481680004
2023-11-08,10:27:15.000,312,11045001,12965,0,1699439234,13078.377740179996,60.93472358999861,53458.56470064
2023-11-08,10:27:16.000,312,11044961,12965,0,1699439235,13078.276695529996,60.948821850004606,53458.41098400001
2023-11-08,10:27:17.000,312,11044983,12565,0,1699439236,13078.18238718999,60.99111663000076,53458.250280240005
2023-11-08,10:27:18.000,312,11044977,12805,0,1699439237,13077.98029788999,61.11095184000442,53458.06861512
2023-11-08,10:27:19.000,312,11044992,12525,0,1699439238,13077.852307999994,61.04046054000355,53457.90092424
2023-11-08,10:27:20.000,312,11045002,12965,0,1699439239,13077.865780619999,60.89242881000246,53457.747207600005
2023-11-08,10:27:21.000,312,11044950,12685,0,1699439240,13077.92640741,60.71620056000393,53457.649387920006
2023-11-08,10:27:22.000,312,11044971,12885,0,1699439241,13077.912934789994,60.63161100000434,53457.52361976001
2023-11-08,10:27:23.000,312,11044952,12965,0,1699439242,13077.737790729989,60.69505316999857,53457.27208344
2023-11-08,10:27:24.000,312,11045048,12925,0,1699439243,13077.663691319998,60.76554446999944,53457.146315280006
2023-11-08,10:27:25.000,312,11044967,12845,0,1699439244,13077.643482389998,60.87128142000438,53457.13234104
2023-11-08,10:27:26.000,312,11045009,12965,0,1699439245,13077.589591909993,60.80079012000351,53457.01356
2023-11-08,10:27:27.000,312,11044957,13125,0,1699439246,13077.555910360003,60.80783925000287,53456.85285624001
2023-11-08,10:27:28.000,312,11044998,12765,0,1699439247,13077.508756189993,60.82193751000159,53456.70612672
2023-11-08,10:27:29.000,312,11044980,13125,0,1699439248,13077.448129399992,60.82898664000095,53456.5593972
2023-11-08,10:27:30.000,312,11044928,13045,0,1699439249,13077.367293679992,60.79374099000415,53456.39170632
2023-11-08,10:27:31.000,312,11044967,12925,0,1699439250,13077.293194270002,60.71620056000393,53456.36375784
2023-11-08,10:27:32.000,312,11044961,12925,0,1699439251,13077.017005559996,60.65980752000178,53456.19606696
2023-11-08,10:27:33.000,312,11044979,12885,0,1699439252,13076.814916259995,60.554070570004114,53456.09126016001
2023-11-08,10:27:34.000,312,11044977,12725,0,1699439253,13076.76102577999,60.34259667000151,53455.916582159996
2023-11-08,10:27:35.000,312,11044989,12925,0,1699439254,13076.82838888,60.25095798000257,53455.90959504
2023-11-08,10:27:36.000,312,11044997,12925,0,1699439255,13076.86207042999,60.12407363999955,53455.804788240006
2023-11-08,10:27:37.000,312,11044979,12845,0,1699439256,13076.956378769995,59.95489452000038,53455.69299432
2023-11-08,10:27:38.000,312,11045036,12605,0,1699439257,13077.00353293999,59.813911919998645,53455.59517464
2023-11-08,10:27:39.000,312,11045000,13125,0,1699439258,13077.104577589991,59.65883105999819,53455.53229056
2023-11-08,10:27:40.000,312,11044972,13085,0,1699439259,13077.104577589991,59.50375019999774,53455.48338072
2023-11-08,10:27:41.000,312,11044956,12965,0,1699439260,13077.05068711,59.398013250000076,53455.45543224
2023-11-08,10:27:42.000,312,11044963,12605,0,1699439261,13076.956378769995,59.24998151999898,53455.39254816001
2023-11-08,10:27:43.000,312,11044938,12725,0,1699439262,13076.80144363999,59.1301463100026,53455.301715600006
2023-11-08,10:27:44.000,312,11045020,13045,0,1699439263,13076.61956326999,58.996212840000226,53455.231844400005
2023-11-08,10:27:45.000,312,11044961,12685,0,1699439264,13076.518518619989,58.93277066999872,53455.12005048
2023-11-08,10:27:46.000,312,11044964,12605,0,1699439265,13076.457891829989,58.84818110999913,53455.04319216
2023-11-08,10:27:47.000,312,11044959,12525,0,1699439266,13076.356847179988,58.6719528600006,53454.98030808
2023-11-08,10:27:48.000,312,11044987,12805,0,1699439267,13076.235593600002,58.48162635000335,53454.85453992
2023-11-08,10:27:49.000,312,11044991,12965,0,1699439268,13076.060449539997,58.29129983999883,53454.777681600004
2023-11-08,10:27:50.000,312,11044996,13125,0,1699439269,13075.959404889996,58.05867854999815,53454.82659144
2023-11-08,10:27:51.000,312,11044991,12925,0,1699439270,13075.81120607,57.86130291000154,53454.630952080006
2023-11-08,10:27:52.000,312,11045009,13005,0,1699439271,13075.64279831999,57.52999380000256,53454.59601648
2023-11-08,10:27:53.000,312,11044922,13005,0,1699439272,13075.54848998,57.36081468000339,53454.60300360001
2023-11-08,10:27:54.000,312,11045009,12885,0,1699439273,13075.46765426,57.184586430004856,53454.50518392001
2023-11-08,10:27:55.000,312,11044982,12805,0,1699439274,13075.50133580999,57.10704600000463,53454.47024832
2023-11-08,10:27:56.000,312,11044949,12725,0,1699439275,13075.447445329999,57.00130904999969,53454.44928696
2023-11-08,10:27:57.000,312,11044973,12725,0,1699439276,13075.353136989994,56.93786687999818,53454.4283256
2023-11-08,10:27:58.000,312,11044956,12605,0,1699439277,13075.090420899993,57.00130904999969,53454.344480160005
2023-11-08,10:27:59.000,312,11044995,13325,0,1699439278,13074.807495879992,57.03655470000376,53454.2536476
2023-11-08,10:28:00.000,312,11044946,12605,0,1699439279,13074.58519764999,57.12114426000335,53454.21871200001
2023-11-08,10:28:01.000,312,11044951,12445,0,1699439280,13074.52457085999,57.26917599000444,53454.106918080004
2023-11-08,10:28:02.000,312,11044995,12925,0,1699439281,13074.275327389994,57.52999380000256,53454.03005976001
2023-11-08,10:28:03.000,312,11044986,12965,0,1699439282,13073.999138679988,57.57933770999807,53453.890317360005
2023-11-08,10:28:04.000,312,11045009,12525,0,1699439283,13073.696004730002,57.558190319999994,53453.792497680006
2023-11-08,10:28:05.000,312,11044979,12845,0,1699439284,13073.500651739996,57.35376555000403,53453.869356
2023-11-08,10:28:06.000,312,11044977,12685,0,1699439285,13073.26488088999,57.2762251200038,53453.74358784001
2023-11-08,10:28:07.000,312,11044967,12605,0,1699439286,13073.096473139994,57.198684690003574,53453.673716640005
2023-11-08,10:28:08.000,312,11044948,12925,0,1699439287,13072.921329079989,57.01540730999841,53453.59685832001
2023-11-08,10:28:09.000,312,11045034,13165,0,1699439288,13072.658612990002,56.789835150004365,53453.457115920006
2023-11-08,10:28:10.000,312,11044985,12565,0,1699439289,13072.550832029992,56.550164730004326,53453.42916744001
2023-11-08,10:28:11.000,312,11044974,12725,0,1699439290,13072.469996309992,56.38098560999788,53453.387244720005
2023-11-08,10:28:12.000,312,11044937,12725,0,1699439291,13072.469996309992,56.42328039000131,53453.35929624001
2023-11-08,10:28:13.000,312,11044935,12925,0,1699439292,13072.591249889992,56.49377169000218,53453.29641216
2023-11-08,10:28:14.000,312,11044950,12965,0,1699439293,13072.557568340002,56.57836125000176,53453.219553840005
2023-11-08,10:28:15.000,312,11044980,12965,0,1699439294,13072.530623099992,56.63475429000391,53453.268463680004
2023-11-08,10:28:16.000,312,11044969,12805,0,1699439295,13072.342006419996,56.59245951000048,53453.219553840005
2023-11-08,10:28:17.000,312,11044958,12965,0,1699439296,13072.17359867,56.47967343000346,53453.15666976
2023-11-08,10:28:18.000,312,11044960,12885,0,1699439297,13071.937827819995,56.38098560999788,53453.07981144
2023-11-08,10:28:19.000,312,11044984,12645,0,1699439298,13071.796365309994,56.2611504000015,53453.03788872
2023-11-08,10:28:20.000,312,11045012,12605,0,1699439299,13071.601012319989,56.14131518999784,53453.0309016
2023-11-08,10:28:21.000,312,11044984,13005,0,1699439300,13071.425868259998,55.97918519999803,53453.03788872
2023-11-08,10:28:22.000,312,11044983,12845,0,1699439301,13071.223778959997,55.95803780999995,53452.94705616001
2023-11-08,10:28:23.000,312,11044983,12925,0,1699439302,13071.136206930001,55.93689042000187,53452.87019784
2023-11-08,10:28:24.000,312,11045000,12845,0,1699439303,13071.062107519996,55.880497379999724,53452.92609480001
2023-11-08,10:28:25.000,312,11044978,12805,0,1699439304,13071.048634899991,55.77476043000206,53452.91212056
2023-11-08,10:28:26.000,312,11044993,12565,0,1699439305,13070.97453549,55.690170870002476,53452.94705616001
2023-11-08,10:28:27.000,312,11044974,12605,0,1699439306,13070.87349084,55.6690234800044,53452.94006904
2023-11-08,10:28:28.000,312,11044986,12565,0,1699439307,13070.74550094999,55.690170870002476,53452.91212056
2023-11-08,10:28:29.000,312,11045014,13005,0,1699439308,13070.678137849995,55.63377783000033,53452.94705616001
2023-11-08,10:28:30.000,312,11044985,13045,0,1699439309,13070.408685449998,55.66197434999776,53453.00994024
2023-11-08,10:28:31.000,312,11044951,12965,0,1699439310,13070.092078879992,55.6690234800044,53453.15666976
2023-11-08,10:28:32.000,312,11044956,13325,0,1699439311,13069.81589017,55.66197434999776,53453.06583720001
2023-11-08,10:28:33.000,312,11044974,12885,0,1699439312,13069.69463659,55.53509001000202,53453.04487584001
2023-11-08,10:28:34.000,312,11044985,13005,0,1699439313,13069.559910389995,55.31656698000006,53453.00994024
2023-11-08,10:28:35.000,312,11044960,12965,0,1699439314,13069.479074669995,55.062798300001305,53453.02391448001
2023-11-08,10:28:36.000,312,11044996,12965,0,1699439315,13069.49254729,54.75968570999976,53453.15666976
2023-11-08,10:28:37.000,312,11044959,13165,0,1699439316,13069.398238949994,54.5411626799978,53453.219553840005
2023-11-08,10:28:38.000,312,11045020,12885,0,1699439317,13069.135522859993,54.51296616000036,53453.06583720001
2023-11-08,10:28:39.000,312,11044953,13045,0,1699439318,13068.899752010002,54.59050659000059,53453.170644000005
2023-11-08,10:28:40.000,312,11045023,12845,0,1699439319,13068.771762119992,54.68919440999889,53453.100772800004
2023-11-08,10:28:41.000,312,11045024,12805,0,1699439320,13068.630299609991,54.75968570999976,53453.08679856
2023-11-08,10:28:42.000,312,11045007,12845,0,1699439321,13068.637035920001,54.837226139999984,53453.04487584001
2023-11-08,10:28:43.000,312,11044972,12805,0,1699439322,13068.61682699,54.8654226600047,53453.00994024
2023-11-08,10:28:44.000,312,11044972,13165,0,1699439323,13068.53599127,54.837226139999984,53452.98897888
2023-11-08,10:28:45.000,312,11044964,12685,0,1699439324,13068.48883709999,54.837226139999984,53452.97500464001
2023-11-08,10:28:46.000,312,11044955,12605,0,1699439325,13068.461891859995,54.84427526999934,53453.05885008
2023-11-08,10:28:47.000,312,11044951,12605,0,1699439326,13068.20591207999,54.98525787000108,53452.98199176
2023-11-08,10:28:48.000,312,11044998,12845,0,1699439327,13068.003822779989,55.2108300300024,53453.05885008
2023-11-08,10:28:49.000,312,11044995,12765,0,1699439328,13067.781524550002,55.33066523999878,53452.90513344001
2023-11-08,10:28:50.000,312,11044989,13125,0,1699439329,13067.599644180002,55.5562374000001,53452.91910768
2023-11-08,10:28:51.000,312,11044974,12885,0,1699439330,13067.539017390001,55.56328652999946,53452.82827512001
2023-11-08,10:28:52.000,312,11044995,12485,0,1699439331,13067.35713702,55.61967957000161,53452.87718496001
2023-11-08,10:28:53.000,312,11044974,12725,0,1699439332,13067.202201889995,55.61263044000225,53452.716481200005
2023-11-08,10:28:54.000,312,11044960,12965,0,1699439333,13067.074212,55.59853218000353,53452.75840392001
2023-11-08,10:28:55.000,312,11044960,12765,0,1699439334,13067.00684889999,55.62672870000097,53452.73045544001
2023-11-08,10:28:56.000,312,11044989,12805,0,1699439335,13066.804759599989,55.60558131000289,53452.63962288001
2023-11-08,10:28:57.000,312,11044983,12605,0,1699439336,13066.912540559999,55.513942620003945,53452.58372592
2023-11-08,10:28:58.000,312,11044945,12885,0,1699439337,13067.03379414,55.36591089000285,53452.48590624
2023-11-08,10:28:59.000,312,11044959,12965,0,1699439338,13067.080948309995,55.27427220000391,53452.47193200001
2023-11-08,10:29:00.000,312,11044968,12725,0,1699439339,13067.101157239995,55.26017393999791,53452.548790320005
2023-11-08,10:29:01.000,312,11044948,12685,0,1699439340,13067.222410819995,55.31656698000006,53452.55577744
2023-11-08,10:29:02.000,312,11044987,12605,0,1699439341,13067.323455469996,55.246075679999194,53452.54180320001
2023-11-08,10:29:03.000,312,11044941,12645,0,1699439342,13067.491863219992,55.0980439499981,53452.5068676
2023-11-08,10:29:04.000,312,11044992,13005,0,1699439343,13067.599644180002,54.91476657000021,53452.54180320001
2023-11-08,10:29:05.000,312,11044959,12885,0,1699439344,13067.922987059988,54.67509615000017,53452.5767388
2023-11-08,10:29:06.000,312,11045009,13045,0,1699439345,13068.199175769994,54.463622250004846,53452.597700160004
2023-11-08,10:29:07.000,312,11044992,12925,0,1699439346,13068.569672819991,54.22395183000481,53452.63962288001
2023-11-08,10:29:08.000,312,11044988,12885,0,1699439347,13068.913224629992,53.970183149998775,53452.72346832
2023-11-08,10:29:09.000,312,11044966,12685,0,1699439348,13069.223094889989,53.9137901100039,53452.79333952
2023-11-08,10:29:10.000,312,11044976,13045,0,1699439349,13069.48581097999,54.11821487999987,53452.933081920004
2023-11-08,10:29:11.000,312,11044977,12685,0,1699439350,13069.782208619996,54.379032689997985,53453.0309016
2023-11-08,10:29:12.000,312,11045033,12605,0,1699439351,13070.031452089992,54.52001528999972,53453.100772800004
2023-11-08,10:29:13.000,312,11044994,12965,0,1699439352,13070.119024120002,54.52706441999908,53453.03788872
2023-11-08,10:29:14.000,312,11044963,12805,0,1699439353,13070.307640799998,54.428376600000774,53453.219553840005
2023-11-08,10:29:15.000,312,11044982,12645,0,1699439354,13070.462575929989,54.421327470001415,53453.36628336
2023-11-08,10:29:16.000,312,11044993,12845,0,1699439355,13070.502993789989,54.57640833000187,53453.506025760005
2023-11-08,10:29:17.000,312,11044968,12725,0,1699439356,13070.489521169999,54.8513243999987,53453.56890984001
2023-11-08,10:29:18.000,312,11044966,12685,0,1699439357,13070.58382950999,55.03460178000387,53453.65275528
2023-11-08,10:29:19.000,312,11044998,12885,0,1699439358,13070.67140154,55.13328960000217,53453.673716640005
2023-11-08,10:29:20.000,312,11045003,13085,0,1699439359,13070.85328191,55.18968264000432,53453.83442040001
2023-11-08,10:29:21.000,312,11044987,12765,0,1699439360,13071.041898589996,55.27427220000391,53453.89730448
2023-11-08,10:29:22.000,312,11044961,12765,0,1699439361,13071.156415860001,55.415254799998365,53454.07198248001
2023-11-08,10:29:23.000,312,11044975,12965,0,1699439362,13071.095789070001,55.690170870002476,53454.03704688
2023-11-08,10:29:24.000,312,11044956,13125,0,1699439363,13071.136206930001,55.85230086000229,53454.20473776
2023-11-08,10:29:25.000,312,11044997,12925,0,1699439364,13071.311350989992,55.99328346000402,53454.37242864
2023-11-08,10:29:26.000,312,11045010,12925,0,1699439365,13071.358505160002,56.21885561999807,53454.50518392001
2023-11-08,10:29:27.000,312,11044999,13245,0,1699439366,13071.412395639993,56.388034740004514,53454.65890056
2023-11-08,10:29:28.000,312,11044990,12765,0,1699439367,13071.473022429993,56.514919080000254,53454.73575888
2023-11-08,10:29:29.000,312,11044984,12685,0,1699439368,13071.533649219993,56.514919080000254,53454.777681600004
2023-11-08,10:29:30.000,312,11044987,12685,0,1699439369,13071.473022429993,56.451476909998746,53454.87550128
2023-11-08,10:29:31.000,312,11044981,12885,0,1699439370,13071.493231359993,56.52196820999961,53455.03620504001
2023-11-08,10:29:32.000,312,11044996,12965,0,1699439371,13071.560594459988,56.64885255000263,53455.14101184
2023-11-08,10:29:33.000,312,11045027,13285,0,1699439372,13071.614484939993,56.64885255000263,53455.245818639996
2023-11-08,10:29:34.000,312,11044989,12845,0,1699439373,13071.729002209999,56.46557517000474,53455.34363832001
2023-11-08,10:29:35.000,312,11044999,12885,0,1699439374,13071.816574239994,56.282297789999575,53455.51132920001
2023-11-08,10:29:36.000,312,11044967,13005,0,1699439375,13071.729002209999,56.29639604999829,53455.6510716
2023-11-08,10:29:37.000,312,11044980,12765,0,1699439376,13071.466286119998,56.52196820999961,53455.6510716
2023-11-08,10:29:38.000,312,11044988,12605,0,1699439377,13071.351768849992,56.733442110002215,53455.72792992001
2023-11-08,10:29:39.000,312,11044988,12765,0,1699439378,13071.284405749997,56.77573688999837,53455.72792992001
2023-11-08,10:29:40.000,312,11044960,12805,0,1699439379,13071.102525379996,56.691147329998785,53455.93754352
2023-11-08,10:29:41.000,312,11044968,12805,0,1699439380,13070.758973569995,56.747540370000934,53455.972479120006
2023-11-08,10:29:42.000,312,11044973,12605,0,1699439381,13070.381740209988,56.677049070000066,53455.99344048001
2023-11-08,10:29:43.000,312,11044918,12805,0,1699439382,13070.085342569997,56.65590168000199,53456.02837608
2023-11-08,10:29:44.000,312,11044971,12605,0,1699439383,13069.69463659,56.698196459998144,53456.084273039996
2023-11-08,10:29:45.000,312,11045002,12765,0,1699439384,13069.45212943,56.66295081000135,53456.06331168001
2023-11-08,10:29:46.000,312,11044975,12605,0,1699439385,13069.229831199998,56.684098199999426,53456.119208640004
2023-11-08,10:29:47.000,312,11044982,12805,0,1699439386,13069.000796660002,56.740491240001575,53456.16113136001
2023-11-08,10:29:48.000,312,11044970,12645,0,1699439387,13068.906488319997,56.514919080000254,53456.13318288001
2023-11-08,10:29:49.000,312,11044960,12725,0,1699439388,13068.852597839992,56.324592570003006,53456.22401544
2023-11-08,10:29:50.000,312,11044977,12605,0,1699439389,13068.886279389997,56.099020410001685,53456.36375784
2023-11-08,10:29:51.000,312,11044965,12805,0,1699439390,13068.859334150002,55.97213606999867,53456.46856464001
2023-11-08,10:29:52.000,312,11045036,12565,0,1699439391,13068.818916290002,55.78180956000142,53456.54542296001
2023-11-08,10:29:53.000,312,11044947,13125,0,1699439392,13068.589881749991,55.817055209998216,53456.54542296001
2023-11-08,10:29:54.000,312,11045023,12845,0,1699439393,13068.300220419995,55.95098868000059,53456.71311384001
2023-11-08,10:29:55.000,312,11044989,12845,0,1699439394,13068.064449569989,56.113118670000404,53456.74804944
2023-11-08,10:29:56.000,312,11044996,12725,0,1699439395,13067.956668609993,56.099020410001685,53456.84586912
2023-11-08,10:29:57.000,312,11045020,12725,0,1699439396,13068.010559089998,55.922792160003155,53456.97163728001
2023-11-08,10:29:58.000,312,11044956,13165,0,1699439397,13068.010559089998,55.654925219998404,53456.99259864
2023-11-08,10:29:59.000,312,11044958,12965,0,1699439398,13067.990350159998,55.52804088000266,53457.006572880004
2023-11-08,10:30:00.000,312,11044987,12925,0,1699439399,13068.172230529999,55.408205669999006,53457.174263760004
2023-11-08,10:30:01.000,312,11044969,12965,0,1699439400,13068.37431983,55.38000915000157,53457.27907056
2023-11-08,10:30:02.000,312,11044967,12725,0,1699439401,13068.461891859995,55.52804088000266,53457.3978516
2023-11-08,10:30:03.000,312,11044957,13005,0,1699439402,13068.37431983,55.697220000001835,53457.411825840005
2023-11-08,10:30:04.000,312,11044936,12965,0,1699439403,13068.32716565999,55.76066217000334,53457.55855536
2023-11-08,10:30:05.000,312,11045020,12725,0,1699439404,13068.280011489995,55.97213606999867,53457.74022048001
2023-11-08,10:30:06.000,312,11044978,12605,0,1699439405,13068.14528528999,56.16951171000255,53457.82406592
2023-11-08,10:30:07.000,312,11044977,12565,0,1699439406,13068.037504329994,56.338690830001724,53457.97778256001
2023-11-08,10:30:08.000,312,11045005,12725,0,1699439407,13068.091394809999,56.21180648999871,53458.07560224001
2023-11-08,10:30:09.000,312,11045026,12765,0,1699439408,13068.23285732,55.873448250000365,53458.13848632
2023-11-08,10:30:10.000,312,11044993,12645,0,1699439409,13068.36758351999,55.43640219000372,53458.320151440006
2023-11-08,10:30:11.000,312,11045000,12605,0,1699439410,13068.57640913,55.07689656000002,53458.536752160006
2023-11-08,10:30:12.000,312,11045007,13005,0,1699439411,13068.893015699992,54.780833099997835,53458.66950744
2023-11-08,10:30:13.000,312,11044989,13005,0,1699439412,13069.250040129999,54.58345746000123,53458.823224080006
2023-11-08,10:30:14.000,312,11044990,12965,0,1699439413,13069.64748241999,54.35083617000055,53459.018863440004
2023-11-08,10:30:15.000,312,11044995,12605,0,1699439414,13069.997770540002,54.22395183000481,53459.16559296
2023-11-08,10:30:16.000,312,11045047,13045,0,1699439415,13070.388476519998,54.245099220002885,53459.326296720006
2023-11-08,10:30:17.000,312,11044968,13045,0,1699439416,13070.738764639995,54.28739399999904,53459.459052
2023-11-08,10:30:18.000,312,11045004,12845,0,1699439417,13070.87349084,54.38608182000462,53459.50796184
2023-11-08,10:30:19.000,312,11044960,13045,0,1699439418,13070.97453549,54.435425730000134,53459.640717120004
2023-11-08,10:30:20.000,312,11044976,12885,0,1699439419,13071.149679549992,54.428376600000774,53459.829369360006
2023-11-08,10:30:21.000,312,11044967,13125,0,1699439420,13071.264196819997,54.35788529999991,53459.96212464
2023-11-08,10:30:22.000,312,11045004,12765,0,1699439421,13071.392186709993,54.245099220002885,53460.00404736
2023-11-08,10:30:23.000,312,11044968,13245,0,1699439422,13071.533649219993,54.11821487999987,53460.06693144001
2023-11-08,10:30:24.000,312,11044998,12965,0,1699439423,13071.735738519994,53.95608489000006,53460.26955792
2023-11-08,10:30:25.000,312,11044968,12845,0,1699439424,13071.789628999999,53.87149533000047,53460.311480640004
2023-11-08,10:30:26.000,312,11045002,12885,0,1699439425,13071.95130044,53.779856640001526,53460.3673776
2023-11-08,10:30:27.000,312,11045006,13085,0,1699439426,13072.200543909996,53.74461099000473,53460.4372488
2023-11-08,10:30:28.000,312,11044957,12685,0,1699439427,13072.355479040001,53.72346359999938,53460.49314576001
2023-11-08,10:30:29.000,312,11044974,12725,0,1699439428,13072.564304649997,53.82215141999768,53460.6119268
2023-11-08,10:30:30.000,312,11044956,12845,0,1699439429,13072.827020739998,53.82215141999768,53460.73070784
2023-11-08,10:30:31.000,312,11045035,12965,0,1699439430,13073.116682069995,53.829200550004316,53460.80756616001
2023-11-08,10:30:32.000,312,11044981,12645,0,1699439431,13073.31203506,53.843298810003034,53460.84250176
2023-11-08,10:30:33.000,312,11045006,12925,0,1699439432,13073.466970189991,53.779856640001526,53460.89839872
2023-11-08,10:30:34.000,312,11045011,12845,0,1699439433,13073.541069599996,53.58248099999764,53460.95429568001
2023-11-08,10:30:35.000,312,11044988,12685,0,1699439434,13073.736422590002,53.48379317999934,53461.101025200005
2023-11-08,10:30:36.000,312,11044967,12765,0,1699439435,13073.884621409998,53.27231928000401,53461.268716080005
2023-11-08,10:30:37.000,312,11044984,12925,0,1699439436,13074.140601189989,53.18068058999779,53461.387497120006
2023-11-08,10:30:38.000,312,11044995,12685,0,1699439437,13074.30900894,53.145434940000996,53461.42941984001
2023-11-08,10:30:39.000,312,11044931,13045,0,1699439438,13074.52457085999,53.159533199999714,53461.49929104001
2023-11-08,10:30:40.000,312,11044943,12605,0,1699439439,13074.666033369991,53.18772972000443,53461.63204632
2023-11-08,10:30:41.000,312,11044954,12965,0,1699439440,13074.598670269996,53.25117188999866,53461.701917520004
2023-11-08,10:30:42.000,312,11044969,12965,0,1699439441,13074.51109824,53.194778850003786,53461.80672432
2023-11-08,10:30:43.000,312,11044958,12805,0,1699439442,13074.416789899995,53.08199276999949,53461.820698560005
2023-11-08,10:30:44.000,312,11044981,12605,0,1699439443,13074.42352620999,53.03969799000333,53461.85563416
2023-11-08,10:30:45.000,312,11044953,12885,0,1699439444,13074.62561550999,53.08904189999885,53461.96742808
2023-11-08,10:30:46.000,312,11045017,12805,0,1699439445,13074.719923849996,53.10314016000484,53462.06524776
2023-11-08,10:30:47.000,312,11044973,13125,0,1699439446,13074.820968499997,53.18772972000443,53462.05127352001
2023-11-08,10:30:48.000,312,11045032,12725,0,1699439447,13074.841177429997,53.27936841000337,53462.037299280004
2023-11-08,10:30:49.000,312,11044998,12725,0,1699439448,13074.787286949992,53.378056230001675,53462.058260640006
2023-11-08,10:30:50.000,312,11044997,12805,0,1699439449,13074.888331599992,53.434449270003824,53462.107170480005
2023-11-08,10:30:51.000,312,11044993,12525,0,1699439450,13075.063475659997,53.53313709000213,53462.21896440001
2023-11-08,10:30:52.000,312,11044965,12925,0,1699439451,13075.164520309998,53.568382739998924,53462.30280984
2023-11-08,10:30:53.000,312,11044915,12845,0,1699439452,13075.124102449998,53.58248099999764,53462.26787424001
2023-11-08,10:30:54.000,312,11044965,12525,0,1699439453,13075.204938169998,53.69526708000194,53462.41460376001
2023-11-08,10:30:55.000,312,11044960,13125,0,1699439454,13075.238619719988,53.76575838000281,53462.44953936
2023-11-08,10:30:56.000,312,11044985,13285,0,1699439455,13075.191465549993,53.8010040299996,53462.51941056
2023-11-08,10:30:57.000,312,11044979,13325,0,1699439456,13075.144311379998,53.82215141999768,53462.561333280006
2023-11-08,10:30:58.000,312,11044992,12765,0,1699439457,13075.124102449998,53.82215141999768,53462.58229464001
2023-11-08,10:30:59.000,312,11044991,13005,0,1699439458,13074.982639939997,53.99133054000413,53462.55434616001
2023-11-08,10:31:00.000,312,11044974,12685,0,1699439459,13075.043266729997,54.047723579999,53462.53338480001
2023-11-08,10:31:01.000,312,11044971,12765,0,1699439460,13075.353136989994,53.95608489000006,53462.6381916
2023-11-08,10:31:02.000,312,11045012,12965,0,1699439461,13075.58217152999,53.92083924000326,53462.66614008
2023-11-08,10:31:03.000,312,11044937,12805,0,1699439462,13075.898778099996,53.92083924000326,53462.708062800004
2023-11-08,10:31:04.000,312,11044999,12805,0,1699439463,13076.020031679996,53.87854445999983,53462.6381916
2023-11-08,10:31:05.000,312,11044992,12965,0,1699439464,13076.316429320002,53.85034794000239,53462.729024160006
2023-11-08,10:31:06.000,312,11044965,12765,0,1699439465,13076.572409099994,53.85034794000239,53462.78492112
2023-11-08,10:31:07.000,312,11044983,12885,0,1699439466,13076.86207042999,53.836249680003675,53462.84780520001
2023-11-08,10:31:08.000,312,11045025,12845,0,1699439467,13077.084368659991,53.88559358999919,53462.896715040006
2023-11-08,10:31:09.000,312,11044935,13045,0,1699439468,13077.185413309991,53.87854445999983,53462.88972792001
2023-11-08,10:31:10.000,312,11044998,12805,0,1699439469,13077.246040099992,53.836249680003675,53462.91767640001
2023-11-08,10:31:11.000,312,11044995,12925,0,1699439470,13077.198885929996,53.71641447000002,53462.994534720005
2023-11-08,10:31:12.000,312,11044971,12685,0,1699439471,13077.1113139,53.63887403999979,53463.01549608001
2023-11-08,10:31:13.000,312,11044987,13045,0,1699439472,13077.097841279996,53.46264579000126,53463.05741880001
2023-11-08,10:31:14.000,312,11044989,12725,0,1699439473,13077.124786519991,53.34281058000488,53463.064405920006
2023-11-08,10:31:15.000,312,11044978,12965,0,1699439474,13077.13152283,53.25822101999802,53463.05043168
2023-11-08,10:31:16.000,312,11044981,13085,0,1699439475,13077.246040099992,53.17363145999843,53463.07139304
2023-11-08,10:31:17.000,312,11044995,12645,0,1699439476,13077.434656780002,53.11723842000356,53463.232096800006
2023-11-08,10:31:18.000,312,11045005,12805,0,1699439477,13077.576119289988,53.07494364000013,53463.22510968001
2023-11-08,10:31:19.000,312,11044959,12685,0,1699439478,13077.690636559993,52.94805930000439,53463.211135440004
2023-11-08,10:31:20.000,312,11044975,12605,0,1699439479,13077.885989549999,52.77888017999794,53463.28799376
2023-11-08,10:31:21.000,312,11045022,12845,0,1699439480,13078.10828778,52.60970105999877,53463.36485208
2023-11-08,10:31:22.000,312,11044955,12885,0,1699439481,13078.26995922,52.525111499999184,53463.42074904001
2023-11-08,10:31:23.000,312,11045004,12605,0,1699439482,13078.317113389996,52.511013240000466,53463.41376192
2023-11-08,10:31:24.000,312,11044950,12525,0,1699439483,13078.478784829997,52.560357150003256,53463.50459448
2023-11-08,10:31:25.000,312,11044940,12765,0,1699439484,13078.674137820002,52.63084845000412,53463.65831112001
2023-11-08,10:31:26.000,312,11044988,13125,0,1699439485,13078.734764610002,52.6519958400022,53463.67228536
2023-11-08,10:31:27.000,312,11044916,12925,0,1699439486,13078.741500919998,52.65904497000156,53463.72818232001
2023-11-08,10:31:28.000,312,11044991,12725,0,1699439487,13078.734764610002,52.58150454000133,53463.75613080001
2023-11-08,10:31:29.000,312,11044975,12605,0,1699439488,13078.741500919998,52.49691498000175,53463.74914368
2023-11-08,10:31:30.000,312,11044972,12925,0,1699439489,13078.950326529994,52.43347281000024,53463.784079280005
2023-11-08,10:31:31.000,312,11044981,12965,0,1699439490,13079.15915213999,52.44757106999896,53463.93779592
2023-11-08,10:31:32.000,312,11044983,12685,0,1699439491,13079.36124143999,52.50396411000111,53464.049589840004
2023-11-08,10:31:33.000,312,11045020,12725,0,1699439492,13079.502703949991,52.63789758000348,53464.070551200006
2023-11-08,10:31:34.000,312,11045029,12845,0,1699439493,13079.522912879991,52.82117496000137,53464.09849968
2023-11-08,10:31:35.000,312,11045004,12845,0,1699439494,13079.516176569996,52.99035408000054,53464.238242080006
2023-11-08,10:31:36.000,312,11044996,12885,0,1699439495,13079.435340849996,53.11723842000356,53464.27317768
2023-11-08,10:31:37.000,312,11044953,12805,0,1699439496,13079.23998785999,53.27231928000401,53464.2452292
2023-11-08,10:31:38.000,312,11044929,13045,0,1699439497,13079.017689629989,53.441498400003184,53464.27317768
2023-11-08,10:31:39.000,312,11044960,12925,0,1699439498,13078.788655089993,53.58953013000428,53464.3151004
2023-11-08,10:31:40.000,312,11044952,12925,0,1699439499,13078.606774719992,53.86444620000111,53464.36401024
2023-11-08,10:31:41.000,312,11044935,12605,0,1699439500,13078.539411619997,54.09706749000179,53464.47580416001
2023-11-08,10:31:42.000,312,11044972,12685,0,1699439501,13078.344058629991,54.35788529999991,53464.51772688001
2023-11-08,10:31:43.000,312,11044954,12925,0,1699439502,13078.22280504999,54.611653979998664,53464.49676552001
2023-11-08,10:31:44.000,312,11044928,13005,0,1699439503,13077.933143719994,54.872471790004056,53464.39195872
2023-11-08,10:31:45.000,312,11044964,12925,0,1699439504,13077.751263349994,55.069847430000664,53464.48279128
2023-11-08,10:31:46.000,312,11044963,13245,0,1699439505,13077.683900249998,55.13328960000217,53464.49676552001
2023-11-08,10:31:47.000,312,11044933,12605,0,1699439506,13077.771472279994,55.13328960000217,53464.5596496
2023-11-08,10:31:48.000,312,11044956,12765,0,1699439507,13077.85904430999,55.062798300001305,53464.552662480004
2023-11-08,10:31:49.000,312,11044985,13005,0,1699439508,13078.04092467999,55.119191340003454,53464.56663672001
2023-11-08,10:31:50.000,312,11044958,12965,0,1699439509,13078.22280504999,55.048700040002586,53464.70637912
2023-11-08,10:31:51.000,312,11044961,12845,0,1699439510,13078.20933243,54.98525787000108,53464.68541776001
2023-11-08,10:31:52.000,312,11045012,12965,0,1699439511,13078.10155146999,54.92886482999893,53464.75528896
2023-11-08,10:31:53.000,312,11044928,13005,0,1699439512,13077.993770509995,54.90066831000149,53464.70637912
2023-11-08,10:31:54.000,312,11045033,12965,0,1699439513,13078.06786992,54.872471790004056,53464.77625032
2023-11-08,10:31:55.000,312,11045010,12685,0,1699439514,13078.12849671,54.837226139999984,53464.81817304
2023-11-08,10:31:56.000,312,11044981,13125,0,1699439515,13078.12176039999,54.66804702000081,53464.90201848001
2023-11-08,10:31:57.000,312,11044975,13005,0,1699439516,13078.14196932999,54.52001528999972,53464.9439412
2023-11-08,10:31:58.000,312,11044912,12645,0,1699439517,13078.10155146999,54.39313095000398,53465.06970936001
2023-11-08,10:31:59.000,312,11044990,12605,0,1699439518,13077.94661634,54.364934429999266,53465.0836836
2023-11-08,10:32:00.000,312,11044973,13365,0,1699439519,13077.791681209994,54.39313095000398,53465.11861920001
2023-11-08,10:32:01.000,312,11044993,12565,0,1699439520,13077.630009769993,54.5411626799978,53465.076696480006
2023-11-08,10:32:02.000,312,11044961,13045,0,1699439521,13077.535701430003,54.66804702000081,53465.13958056
2023-11-08,10:32:03.000,312,11044987,12805,0,1699439522,13077.475074640002,54.773783969998476,53465.16054192
2023-11-08,10:32:04.000,312,11045038,13125,0,1699439523,13077.320139509997,54.89361918000213,53465.0836836
2023-11-08,10:32:05.000,312,11045014,12605,0,1699439524,13077.232567480001,54.90771744000085,53465.0836836
2023-11-08,10:32:06.000,312,11044966,12765,0,1699439525,13077.04395079999,54.99230700000044,53465.174516160005
2023-11-08,10:32:07.000,312,11045010,12765,0,1699439526,13076.94964246,55.04165091000323,53465.16054192
2023-11-08,10:32:08.000,312,11045004,12605,0,1699439527,13076.86880674,55.04165091000323,53465.23041312
2023-11-08,10:32:09.000,312,11044985,12965,0,1699439528,13076.7071353,54.97115961000236,53465.20246464
2023-11-08,10:32:10.000,312,11044976,12605,0,1699439529,13076.774498399995,54.886570050002774,53465.20246464
2023-11-08,10:32:11.000,312,11044960,13205,0,1699439530,13076.626299579999,54.98525787000108,53465.23041312
2023-11-08,10:32:12.000,312,11044957,12805,0,1699439531,13076.444419209998,55.31656698000006,53465.37015552
2023-11-08,10:32:13.000,312,11045014,12765,0,1699439532,13076.404001349998,55.58443392000481,53465.34919416
2023-11-08,10:32:14.000,312,11044990,13125,0,1699439533,13076.282747769998,55.922792160003155,53465.356181279996
2023-11-08,10:32:15.000,312,11044989,13085,0,1699439534,13076.249066219993,56.07082389000425,53465.30028432
2023-11-08,10:32:16.000,312,11044957,12685,0,1699439535,13076.148021569992,56.18360997000127,53465.21643888001
2023-11-08,10:32:17.000,312,11045008,12925,0,1699439536,13076.127812639992,56.17656084000191,53465.31425856001
2023-11-08,10:32:18.000,312,11044975,12885,0,1699439537,13076.107603709992,56.19770822999999,53465.293297200005
2023-11-08,10:32:19.000,312,11044966,13165,0,1699439538,13076.188439429992,56.12016779999976,53465.26534872001
2023-11-08,10:32:20.000,312,11044978,12925,0,1699439539,13076.302956699998,56.02147998000146,53465.27932296
2023-11-08,10:32:21.000,312,11044965,12645,0,1699439540,13076.518518619989,55.99328346000402,53465.40509112001
2023-11-08,10:32:22.000,312,11044997,12805,0,1699439541,13076.518518619989,56.148364320004475,53465.4679752
2023-11-08,10:32:23.000,312,11044989,13125,0,1699439542,13076.491573379993,56.2611504000015,53465.4679752
2023-11-08,10:32:24.000,312,11044982,12765,0,1699439543,13076.579145409989,56.388034740004514,53465.45400096001
2023-11-08,10:32:25.000,312,11044962,12925,0,1699439544,13076.572409099994,56.47967343000346,53465.41906536
2023-11-08,10:32:26.000,312,11044978,13165,0,1699439545,13076.612826959994,56.59245951000048,53465.40509112001
2023-11-08,10:32:27.000,312,11044993,12965,0,1699439546,13076.68019005999,56.740491240001575,53465.460988080005
2023-11-08,10:32:28.000,312,11044984,12685,0,1699439547,13076.76776209,56.71229472000414,53465.43303960001
2023-11-08,10:32:29.000,312,11044971,12965,0,1699439548,13076.96311507999,56.81098254000244,53465.51688504
2023-11-08,10:32:30.000,312,11045016,12885,0,1699439549,13077.286457959992,56.75458950000029,53465.70553728
2023-11-08,10:32:31.000,312,11044923,12685,0,1699439550,13077.549174049993,56.550164730004326,53465.73348576
2023-11-08,10:32:32.000,312,11045003,12845,0,1699439551,13077.737790729989,56.39508387000387,53465.81034408
2023-11-08,10:32:33.000,312,11044984,12925,0,1699439552,13077.892725859994,56.099020410001685,53465.80335696
2023-11-08,10:32:34.000,312,11044953,12885,0,1699439553,13078.14196932999,55.866399120001006,53465.97803496
2023-11-08,10:32:35.000,312,11044987,12445,0,1699439554,13078.512466380002,55.73246564999863,53466.15271296001
2023-11-08,10:32:36.000,312,11044987,12765,0,1699439555,13078.882963429998,55.73951477999799,53466.250532640006
2023-11-08,10:32:37.000,312,11045007,12605,0,1699439556,13078.943590219998,55.83820260000357,53466.41123640001
2023-11-08,10:32:38.000,312,11044938,12765,0,1699439557,13079.105261659999,56.0144308500021,53466.55796592001
2023-11-08,10:32:39.000,312,11045014,12605,0,1699439558,13079.334296199995,56.091971280002326,53466.59290152
2023-11-08,10:32:40.000,312,11044986,12725,0,1699439559,13079.52964919,56.091971280002326,53466.78155376
2023-11-08,10:32:41.000,312,11044949,12645,0,1699439560,13079.711529560002,55.95803780999995,53466.87937344
2023-11-08,10:32:42.000,312,11044959,12725,0,1699439561,13079.772156350002,56.00738172000274,53467.04007720001
2023-11-08,10:32:43.000,312,11045000,13045,0,1699439562,13079.778892659997,56.07787302000361,53467.088987040006
2023-11-08,10:32:44.000,312,11044955,12965,0,1699439563,13079.920355169997,56.12016779999976,53467.16584536
2023-11-08,10:32:45.000,312,11044936,12685,0,1699439564,13080.108971849993,56.24705214000278,53467.41738168001
2023-11-08,10:32:46.000,312,11044957,12765,0,1699439565,13080.001190889998,56.451476909998746,53467.49424000001
2023-11-08,10:32:47.000,312,11044944,12925,0,1699439566,13079.913618860002,56.66295081000135,53467.60603392
2023-11-08,10:32:48.000,312,11044963,12805,0,1699439567,13079.832783140002,56.789835150004365,53467.668918
2023-11-08,10:32:49.000,312,11044994,12605,0,1699439568,13079.610484910001,56.95196514000418,53467.668918
2023-11-08,10:32:50.000,312,11044960,12685,0,1699439569,13079.435340849996,57.04360383000312,53467.7737248
2023-11-08,10:32:51.000,312,11044946,13045,0,1699439570,13079.354505129995,57.12114426000335,53467.857570240005
2023-11-08,10:32:52.000,312,11044994,12725,0,1699439571,13079.32082357999,57.07180035000056,53467.92045432001
2023-11-08,10:32:53.000,312,11044962,12645,0,1699439572,13079.34776882,56.923768619999464,53467.99032552
2023-11-08,10:32:54.000,312,11044994,12605,0,1699439573,13079.334296199995,56.789835150004365,53468.08115808
2023-11-08,10:32:55.000,312,11044955,12965,0,1699439574,13079.563330739991,56.57836125000176,53468.19993912
2023-11-08,10:32:56.000,312,11044994,12805,0,1699439575,13079.650902770001,56.514919080000254,53468.24884896
2023-11-08,10:32:57.000,312,11044969,13085,0,1699439576,13079.711529560002,56.451476909998746,53468.33968152
2023-11-08,10:32:58.000,312,11044984,12805,0,1699439577,13079.738474799997,56.43032952000067,53468.36763
2023-11-08,10:32:59.000,312,11044955,13045,0,1699439578,13079.691320630001,56.48672256000282,53468.4375012
2023-11-08,10:33:00.000,312,11044964,12845,0,1699439579,13079.50944026,56.66295081000135,53468.48641104
2023-11-08,10:33:01.000,312,11044971,13085,0,1699439580,13079.42186822999,56.83212993000052,53468.626153440004
2023-11-08,10:33:02.000,312,11045029,12765,0,1699439581,13079.32082357999,56.90262123000139,53468.71698600001
2023-11-08,10:33:03.000,312,11044970,12725,0,1699439582,13079.4690224,56.76868775999901,53468.765895840006
2023-11-08,10:33:04.000,312,11044988,12885,0,1699439583,13079.46228608999,56.747540370000934,53468.75890872001
2023-11-08,10:33:05.000,312,11044956,12885,0,1699439584,13079.657639079996,56.684098199999426,53468.90563824001
2023-11-08,10:33:06.000,312,11045018,12765,0,1699439585,13079.772156350002,56.63475429000391,53468.9964708
2023-11-08,10:33:07.000,312,11044982,12885,0,1699439586,13079.980981959998,56.500820820001536,53469.11525184
2023-11-08,10:33:08.000,312,11045019,12685,0,1699439587,13080.088762919993,56.35278909000044,53469.22704576
2023-11-08,10:33:09.000,312,11045017,12605,0,1699439588,13080.35821531999,56.20475735999935,53469.26198136001
2023-11-08,10:33:10.000,312,11045000,12765,0,1699439589,13080.60745879,56.19065910000063,53469.534479040005
2023-11-08,10:33:11.000,312,11044989,12925,0,1699439590,13080.890383810001,56.23295388000406,53469.57640176001
2023-11-08,10:33:12.000,312,11045001,13205,0,1699439591,13081.092473110002,56.2611504000015,53469.68819568
2023-11-08,10:33:13.000,312,11045010,12765,0,1699439592,13081.361925509998,56.21885561999807,53469.820950960006
2023-11-08,10:33:14.000,312,11044953,12805,0,1699439593,13081.483179089999,56.289346919998934,53469.89082216001
2023-11-08,10:33:15.000,312,11044961,12845,0,1699439594,13081.631377909995,56.38098560999788,53469.9746676
2023-11-08,10:33:16.000,312,11045000,12765,0,1699439595,13081.78631304,56.57836125000176,53470.14235848
2023-11-08,10:33:17.000,312,11044988,12805,0,1699439596,13081.974929719996,56.740491240001575,53470.17729408001
2023-11-08,10:33:18.000,312,11044977,12685,0,1699439597,13082.055765439996,56.87442471000395,53470.29607512001
2023-11-08,10:33:19.000,312,11044931,12685,0,1699439598,13082.055765439996,57.01540730999841,53470.28210088
2023-11-08,10:33:20.000,312,11044996,12765,0,1699439599,13082.001874959991,57.07884947999992,53470.442804640006
2023-11-08,10:33:21.000,312,11044960,13125,0,1699439600,13081.921039239991,57.12114426000335,53470.43581752001
2023-11-08,10:33:22.000,312,11044945,12845,0,1699439601,13081.833467209995,57.2762251200038,53470.51267584001
2023-11-08,10:33:23.000,312,11044994,12645,0,1699439602,13081.772840419995,57.35376555000403,53470.47774024
2023-11-08,10:33:24.000,312,11045002,12725,0,1699439603,13081.853676139996,57.48769901999913,53470.56158568001
2023-11-08,10:33:25.000,312,11044985,12765,0,1699439604,13081.98840234,57.551141190000635,53470.68036672001
2023-11-08,10:33:26.000,312,11045065,12485,0,1699439605,13082.190491640002,57.51589554000384,53470.82010912001
2023-11-08,10:33:27.000,312,11044960,12965,0,1699439606,13082.305008909992,57.57228857999871,53470.84107048
2023-11-08,10:33:28.000,312,11045010,13005,0,1699439607,13082.392580940003,57.45950250000169,53470.85504472
2023-11-08,10:33:29.000,312,11044995,12925,0,1699439608,13082.419526179998,57.29032338000252,53470.90395456
2023-11-08,10:33:30.000,312,11044994,12685,0,1699439609,13082.540779759998,57.10704600000463,53470.98081288
2023-11-08,10:33:31.000,312,11044994,12445,0,1699439610,13082.662033339999,56.90262123000139,53471.08561968001
2023-11-08,10:33:32.000,312,11044991,12765,0,1699439611,13082.722660129999,56.66295081000135,53471.21837496
2023-11-08,10:33:33.000,312,11044957,12845,0,1699439612,13082.87759525999,56.52901733999897,53471.211387840005
2023-11-08,10:33:34.000,312,11044961,12845,0,1699439613,13082.99884883999,56.4726243000041,53471.32318176001
2023-11-08,10:33:35.000,312,11045014,12725,0,1699439614,13083.180729209991,56.42328039000131,53471.46292416
2023-11-08,10:33:36.000,312,11044989,12645,0,1699439615,13083.200938139991,56.43032952000067,53471.511834
2023-11-08,10:33:37.000,312,11044953,12845,0,1699439616,13083.18746552,56.44442777999939,53471.616640800006
2023-11-08,10:33:38.000,312,11044983,12925,0,1699439617,13083.207674450001,56.40213300000323,53471.70048624
2023-11-08,10:33:39.000,312,11044979,12965,0,1699439618,13083.241355999991,56.30344517999765,53471.616640800006
2023-11-08,10:33:40.000,312,11045013,12605,0,1699439619,13083.160520279991,56.24000301000342,53471.74939608
2023-11-08,10:33:41.000,312,11044953,12645,0,1699439620,13082.98537622,56.25410127000214,53471.833241520006
2023-11-08,10:33:42.000,312,11045006,12845,0,1699439621,13082.86412264,56.2611504000015,53471.91708696
2023-11-08,10:33:43.000,312,11044965,13005,0,1699439622,13082.641824409999,56.43032952000067,53471.952022560006
2023-11-08,10:33:44.000,312,11044955,12965,0,1699439623,13082.352163080002,56.564262990003044,53471.931061200004
2023-11-08,10:33:45.000,312,11044957,12765,0,1699439624,13082.305008909992,56.5713121200024,53471.91009984
2023-11-08,10:33:46.000,312,11045009,12925,0,1699439625,13082.298272599997,56.59950863999984,53471.95900968
2023-11-08,10:33:47.000,312,11044942,12765,0,1699439626,13082.345426769993,56.40213300000323,53471.979971040004
2023-11-08,10:33:48.000,312,11044995,13045,0,1699439627,13082.372372010002,56.19065910000063,53471.931061200004
2023-11-08,10:33:49.000,312,11045020,13125,0,1699439628,13082.614879169989,55.98623433000466,53472.01490664
2023-11-08,10:33:50.000,312,11044983,12845,0,1699439629,13082.810232159994,55.78180956000142,53472.08477784
2023-11-08,10:33:51.000,312,11044995,12725,0,1699439630,13082.89780418999,55.690170870002476,53472.18958464001
2023-11-08,10:33:52.000,312,11044981,12765,0,1699439631,13082.82370478,55.72541651999927,53472.217533120005
2023-11-08,10:33:53.000,312,11044975,12965,0,1699439632,13082.84391371,55.746563910004625,53472.18259752
2023-11-08,10:33:54.000,312,11044992,12445,0,1699439633,13082.96516729,55.73951477999799,53472.25246872
2023-11-08,10:33:55.000,312,11044954,13005,0,1699439634,13083.16725659,55.71131826000055,53472.39221112
2023-11-08,10:33:56.000,312,11044961,12645,0,1699439635,13083.315455409997,55.61263044000225,53472.4201596
2023-11-08,10:33:57.000,312,11045009,12685,0,1699439636,13083.571435190002,55.58443392000481,53472.46906944
2023-11-08,10:33:58.000,312,11044952,12885,0,1699439637,13083.793733419989,55.54918827000074,53472.552914880005
2023-11-08,10:33:59.000,312,11045003,12845,0,1699439638,13083.948668549994,55.464598710001155,53472.60881184
2023-11-08,10:34:00.000,312,11045036,12925,0,1699439639,13084.07665843999,55.457549580001796,53472.63676032
2023-11-08,10:34:01.000,312,11044982,13165,0,1699439640,13084.08339475,55.506893490004586,53472.73458
2023-11-08,10:34:02.000,312,11045017,13005,0,1699439641,13084.11707629999,55.506893490004586,53472.83239968001
2023-11-08,10:34:03.000,312,11044969,12845,0,1699439642,13084.09686736999,55.60558131000289,53472.8743224
2023-11-08,10:34:04.000,312,11045002,12885,0,1699439643,13084.049713199995,55.71836738999991,53472.82541256
2023-11-08,10:34:05.000,312,11044934,12765,0,1699439644,13083.840887589999,55.929841290002514,53472.88130952001
2023-11-08,10:34:06.000,312,11044981,12525,0,1699439645,13083.665743529993,56.056725629998255,53473.02105192
2023-11-08,10:34:07.000,312,11044969,12645,0,1699439646,13083.436708989997,56.282297789999575,53472.92323224
2023-11-08,10:34:08.000,312,11044989,12725,0,1699439647,13083.436708989997,56.29639604999829,53472.958167840006
2023-11-08,10:34:09.000,312,11045022,13125,0,1699439648,13083.456917919997,56.289346919998934,53472.86733528
2023-11-08,10:34:10.000,312,11045006,12805,0,1699439649,13083.557962569997,56.18360997000127,53472.90227088
2023-11-08,10:34:11.000,312,11044997,13005,0,1699439650,13083.692688769988,56.16951171000255,53472.937206480005
2023-11-08,10:34:12.000,312,11044945,12885,0,1699439651,13083.733106629988,56.13426605999848,53472.9441936
2023-11-08,10:34:13.000,312,11045017,12765,0,1699439652,13083.780260799998,56.12016779999976,53472.92323224
2023-11-08,10:34:14.000,312,11045014,12805,0,1699439653,13083.800469729998,56.0144308500021,53472.97912920001
2023-11-08,10:34:15.000,312,11044993,12765,0,1699439654,13083.867832829994,55.89459563999844,53473.04900040001
2023-11-08,10:34:16.000,312,11045050,13085,0,1699439655,13083.888041759994,55.753613040003984,53472.97214208
2023-11-08,10:34:17.000,312,11044961,12805,0,1699439656,13083.93519592999,55.647876089999045,53473.00009056001
2023-11-08,10:34:18.000,312,11044947,13005,0,1699439657,13083.928459619994,55.57033565999882,53472.97912920001
2023-11-08,10:34:19.000,312,11044956,12925,0,1699439658,13083.968877479994,55.37296002000221,53473.02803904001
2023-11-08,10:34:20.000,312,11044983,12845,0,1699439659,13084.00255903,55.27427220000391,53473.12585872001
2023-11-08,10:34:21.000,312,11044965,12645,0,1699439660,13083.968877479994,55.182633509997686,53473.18175568
2023-11-08,10:34:22.000,312,11044977,12725,0,1699439661,13083.867832829994,55.16853524999897,53473.14682008001
2023-11-08,10:34:23.000,312,11044988,12765,0,1699439662,13083.598380429998,55.246075679999194,53473.12585872001
2023-11-08,10:34:24.000,312,11045052,13245,0,1699439663,13083.403027439992,55.33066523999878,53473.11887160001
2023-11-08,10:34:25.000,312,11045010,12965,0,1699439664,13083.261564929991,55.31656698000006,53473.06996176
2023-11-08,10:34:26.000,312,11044928,12685,0,1699439665,13083.16725659,55.18968264000432,53473.06996176
2023-11-08,10:34:27.000,312,11044983,12805,0,1699439666,13083.032530389995,55.119191340003454,53473.02105192
2023-11-08,10:34:28.000,312,11044945,12845,0,1699439667,13082.77655060999,55.182633509997686,53472.91624512
2023-11-08,10:34:29.000,312,11044948,12685,0,1699439668,13082.635088099989,55.3095178500007,53472.97912920001
2023-11-08,10:34:30.000,312,11044948,12965,0,1699439669,13082.560988689998,55.45050045000244,53472.97912920001
2023-11-08,10:34:31.000,312,11045018,13005,0,1699439670,13082.500361899998,55.56328652999946,53472.93021936001
2023-11-08,10:34:32.000,312,11044974,12645,0,1699439671,13082.446471419993,55.53509001000202,53472.91624512
2023-11-08,10:34:33.000,312,11044959,12845,0,1699439672,13082.230909500002,55.56328652999946,53472.82541256
2023-11-08,10:34:34.000,312,11044987,13285,0,1699439673,13082.197227949997,55.54213914000138,53472.79746408
2023-11-08,10:34:35.000,312,11044991,12805,0,1699439674,13082.230909500002,55.61263044000225,53472.72759288
2023-11-08,10:34:36.000,312,11045002,12725,0,1699439675,13082.177019019997,55.62672870000097,53472.73458
2023-11-08,10:34:37.000,312,11045007,12645,0,1699439676,13082.177019019997,55.63377783000033,53472.6996444
2023-11-08,10:34:38.000,312,11045016,12965,0,1699439677,13082.183755329992,55.61967957000161,53472.59483760001
2023-11-08,10:34:39.000,312,11044981,12925,0,1699439678,13082.190491640002,55.57033565999882,53472.53195352
2023-11-08,10:34:40.000,312,11044972,13085,0,1699439679,13082.318481529997,55.520991750003304,53472.504005040006
2023-11-08,10:34:41.000,312,11044957,12845,0,1699439680,13082.251118430002,55.49279522999859,53472.41317248
2023-11-08,10:34:42.000,312,11044990,12765,0,1699439681,13081.981666029991,55.49984435999795,53472.39221112
2023-11-08,10:34:43.000,312,11044967,12845,0,1699439682,13081.752631489995,55.53509001000202,53472.30137856
2023-11-08,10:34:44.000,312,11045020,12925,0,1699439683,13081.59769635999,55.697220000001835,53472.23849448001
2023-11-08,10:34:45.000,312,11044934,12525,0,1699439684,13081.503388019999,55.8029569499995,53472.266442960004
2023-11-08,10:34:46.000,312,11044982,12845,0,1699439685,13081.314771339989,55.82410434000485,53472.21054600001
2023-11-08,10:34:47.000,312,11044983,12605,0,1699439686,13081.227199309993,55.81000607999886,53472.168623280006
2023-11-08,10:34:48.000,312,11044999,12645,0,1699439687,13081.146363589993,55.78180956000142,53472.098752080004
2023-11-08,10:34:49.000,312,11045020,13125,0,1699439688,13081.031846320002,55.71131826000055,53471.90311272001
2023-11-08,10:34:50.000,312,11044990,12645,0,1699439689,13081.025110009992,55.58443392000481,53471.952022560006
2023-11-08,10:34:51.000,312,11045019,12965,0,1699439690,13081.132890970002,55.520991750003304,53471.979971040004
2023-11-08,10:34:52.000,312,11045001,12645,0,1699439691,13081.153099900002,55.54918827000074,53471.90311272001
2023-11-08,10:34:53.000,312,11044946,12765,0,1699439692,13081.153099900002,55.690170870002476,53471.82625440001
2023-11-08,10:34:54.000,312,11044954,12605,0,1699439693,13081.159836209998,55.77476043000206,53471.79830592
2023-11-08,10:34:55.000,312,11044949,13165,0,1699439694,13081.186781449993,55.82410434000485,53471.81926728
2023-11-08,10:34:56.000,312,11044991,12845,0,1699439695,13081.065527869992,55.922792160003155,53471.73542184001
2023-11-08,10:34:57.000,312,11044969,12885,0,1699439696,13080.883647499992,56.056725629998255,53471.67952488
2023-11-08,10:34:58.000,312,11045011,12765,0,1699439697,13080.68829451,56.23295388000406,53471.595679440004
2023-11-08,10:34:59.000,312,11044986,12685,0,1699439698,13080.54009568999,56.25410127000214,53471.53978248001
2023-11-08,10:35:00.000,312,11045002,12845,0,1699439699,13080.33800638999,56.21180648999871,53471.45593704
2023-11-08,10:35:01.000,312,11044995,12605,0,1699439700,13080.31779745999,56.0144308500021,53471.44196280001
2023-11-08,10:35:02.000,312,11044978,12965,0,1699439701,13080.250434359994,55.880497379999724,53471.46292416
2023-11-08,10:35:03.000,312,11044988,13285,0,1699439702,13080.351479009994,55.77476043000206,53471.39305296
2023-11-08,10:35:04.000,312,11045004,12765,0,1699439703,13080.29758852999,55.78885869000078,53471.23234920001
2023-11-08,10:35:05.000,312,11045014,12845,0,1699439704,13080.189807569994,55.79590782000014,53471.309207520004
2023-11-08,10:35:06.000,312,11045001,12925,0,1699439705,13080.149389709994,55.8029569499995,53471.23933632
2023-11-08,10:35:07.000,312,11044984,12725,0,1699439706,13079.954036720002,55.746563910004625,53471.17645224
2023-11-08,10:35:08.000,312,11044971,12565,0,1699439707,13079.778892659997,55.67607261000376,53471.16946512
2023-11-08,10:35:09.000,312,11044945,12885,0,1699439708,13079.765420039992,55.647876089999045,53471.21837496
2023-11-08,10:35:10.000,312,11045068,13125,0,1699439709,13079.677848009997,55.690170870002476,53471.18343936001
2023-11-08,10:35:11.000,312,11044967,12805,0,1699439710,13079.826046829992,55.73951477999799,53471.211387840005
2023-11-08,10:35:12.000,312,11044995,12485,0,1699439711,13079.846255759992,55.77476043000206,53471.21837496
2023-11-08,10:35:13.000,312,11044974,12805,0,1699439712,13079.738474799997,55.83820260000357,53471.17645224
2023-11-08,10:35:14.000,312,11044973,12565,0,1699439713,13079.576803359996,55.94393955000123,53471.02972272
2023-11-08,10:35:15.000,312,11044967,12885,0,1699439714,13079.597012289996,56.056725629998255,53471.00876136
2023-11-08,10:35:16.000,312,11045018,12885,0,1699439715,13079.664375389992,56.12016779999976,53471.113568160006
2023-11-08,10:35:17.000,312,11044974,12605,0,1699439716,13079.637430149996,56.17656084000191,53471.1275424
2023-11-08,10:35:18.000,312,11044971,12925,0,1699439717,13079.664375389992,56.113118670000404,53471.20440072001
2023-11-08,10:35:19.000,312,11044993,12645,0,1699439718,13079.745211109992,56.042627369999536,53471.211387840005
2023-11-08,10:35:20.000,312,11045016,13045,0,1699439719,13079.745211109992,56.13426605999848,53471.24632344
2023-11-08,10:35:21.000,312,11044951,12845,0,1699439720,13079.684584319992,56.338690830001724,53471.2672848
2023-11-08,10:35:22.000,312,11044973,12925,0,1699439721,13079.597012289996,56.57836125000176,53471.30222040001
2023-11-08,10:35:23.000,312,11044960,12925,0,1699439722,13079.46228608999,56.71229472000414,53471.1974136
2023-11-08,10:35:24.000,312,11045020,12565,0,1699439723,13079.617221219996,56.66999994000071,53471.28824616
2023-11-08,10:35:25.000,312,11045053,12845,0,1699439724,13079.792365280002,56.65590168000199,53471.37209160001
2023-11-08,10:35:26.000,312,11044986,12925,0,1699439725,13079.927091479993,56.747540370000934,53471.46292416
2023-11-08,10:35:27.000,312,11044947,13125,0,1699439726,13080.014663509988,56.83212993000052,53471.546769600005
2023-11-08,10:35:28.000,312,11045011,13285,0,1699439727,13080.135917089989,56.87442471000395,53471.56773096001
2023-11-08,10:35:29.000,312,11044978,12365,0,1699439728,13080.183071259999,56.909670360000746,53471.644589280004
2023-11-08,10:35:30.000,312,11044948,12885,0,1699439729,13080.250434359994,56.99425992000033,53471.616640800006
2023-11-08,10:35:31.000,312,11044976,12685,0,1699439730,13080.27737959999,57.02245643999777,53471.73542184001
2023-11-08,10:35:32.000,312,11044900,13085,0,1699439731,13080.35821531999,57.05065296000248,53471.84022864
2023-11-08,10:35:33.000,312,11044950,12885,0,1699439732,13080.573777239995,57.07884947999992,53471.99394528001
2023-11-08,10:35:34.000,312,11044976,12645,0,1699439733,13080.701767129991,57.20573382000293,53472.04285512001
2023-11-08,10:35:35.000,312,11044942,12805,0,1699439734,13080.775866539996,57.17753729999822,53472.14067480001
2023-11-08,10:35:36.000,312,11045012,13205,0,1699439735,13080.802811779991,57.21983208000165,53472.28041720001
2023-11-08,10:35:37.000,312,11044993,12725,0,1699439736,13080.829757020001,57.24802859999909,53472.40618536001
2023-11-08,10:35:38.000,312,11044984,12925,0,1699439737,13080.829757020001,57.28327425000316,53472.41317248
2023-11-08,10:35:39.000,312,11044985,12765,0,1699439738,13080.70850344,57.43835511000361,53472.53894064
2023-11-08,10:35:40.000,312,11044989,12605,0,1699439739,13080.66134926999,57.68507466000301,53472.68567016
2023-11-08,10:35:41.000,312,11045026,12725,0,1699439740,13080.56704093,57.99523638000392,53472.71361864001
2023-11-08,10:35:42.000,312,11044977,12725,0,1699439741,13080.573777239995,58.24900506000267,53472.75554136
2023-11-08,10:35:43.000,312,11044982,12725,0,1699439742,13080.715239749996,58.404085920003126,53472.75554136
2023-11-08,10:35:44.000,312,11044986,12965,0,1699439743,13080.917329049997,58.411135050002486,53472.78348984001
2023-11-08,10:35:45.000,312,11045001,12885,0,1699439744,13080.951010600002,58.467528090004635,53472.89528376
2023-11-08,10:35:46.000,312,11044992,12645,0,1699439745,13080.849965950001,58.43933156999992,53472.8743224
2023-11-08,10:35:47.000,312,11044972,12605,0,1699439746,13080.843229639991,58.418184180001845,53472.986116320004
2023-11-08,10:35:48.000,312,11045010,12845,0,1699439747,13080.789339160001,58.460478959998,53472.95118072001
2023-11-08,10:35:49.000,312,11045015,12765,0,1699439748,13080.742184989991,58.45342982999864,53473.00009056001
2023-11-08,10:35:50.000,312,11044993,12525,0,1699439749,13080.843229639991,58.50277374000143,53473.16079432
2023-11-08,10:35:51.000,312,11044944,12965,0,1699439750,13081.099209419997,58.50277374000143,53473.153807200004
2023-11-08,10:35:52.000,312,11044990,12845,0,1699439751,13081.254144549988,58.48867548000271,53473.20970416
2023-11-08,10:35:53.000,312,11045009,13045,0,1699439752,13081.314771339989,58.474577220003994,53473.16778144001
2023-11-08,10:35:54.000,312,11044978,13045,0,1699439753,13081.449497539994,58.460478959998,53473.21669128001
2023-11-08,10:35:55.000,312,11044995,12845,0,1699439754,13081.671795769995,58.425233310001204,53473.321498080004
2023-11-08,10:35:56.000,312,11044942,12725,0,1699439755,13081.914302929996,58.411135050002486,53473.342459440006
2023-11-08,10:35:57.000,312,11044980,12645,0,1699439756,13082.163546399992,58.48867548000271,53473.440279120005
2023-11-08,10:35:58.000,312,11045000,12605,0,1699439757,13082.325217839993,58.66490373000124,53473.47521472
2023-11-08,10:35:59.000,312,11044993,13125,0,1699439758,13082.406053559993,58.89047589000256,53473.50316320001
2023-11-08,10:36:00.000,312,11045049,12805,0,1699439759,13082.466680349993,59.03850762000366,53473.58700864
2023-11-08,10:36:01.000,312,11044982,13165,0,1699439760,13082.473416659988,59.02440935999766,53473.62893136001
2023-11-08,10:36:02.000,312,11044957,12725,0,1699439761,13082.473416659988,59.03850762000366,53473.69181544
2023-11-08,10:36:03.000,312,11044980,12845,0,1699439762,13082.446471419993,59.03850762000366,53473.6429056
2023-11-08,10:36:04.000,312,11045006,12845,0,1699439763,13082.298272599997,59.045556750003016,53473.69880256001
2023-11-08,10:36:05.000,312,11044980,12965,0,1699439764,13082.075974369996,59.052605880002375,53473.76168664
2023-11-08,10:36:06.000,312,11044915,12725,0,1699439765,13081.974929719996,58.96096719000343,53473.894441920005
2023-11-08,10:36:07.000,312,11044966,12925,0,1699439766,13081.92777555,58.95391806000407,53473.90142904
2023-11-08,10:36:08.000,312,11044988,12805,0,1699439767,13081.954720789996,58.89752502000192,53473.9223904
2023-11-08,10:36:09.000,312,11044965,12605,0,1699439768,13082.015347579996,58.86227936999785,53473.91540328001
2023-11-08,10:36:10.000,312,11044964,12805,0,1699439769,13082.203964259992,58.85523023999849,53473.92937752
2023-11-08,10:36:11.000,312,11044970,13125,0,1699439770,13082.432998799988,58.819984590001695,53474.0271972
2023-11-08,10:36:12.000,312,11044971,12805,0,1699439771,13082.682242269999,58.79883720000362,53474.05514568001
2023-11-08,10:36:13.000,312,11044975,12685,0,1699439772,13082.88433157,58.827033720001054,53474.03418432001
2023-11-08,10:36:14.000,312,11044994,12685,0,1699439773,13082.86412264,58.91867241,53474.08309416001
2023-11-08,10:36:15.000,312,11045007,12925,0,1699439774,13082.97863990999,59.0314584900043,53474.159952480004
2023-11-08,10:36:16.000,312,11045020,12925,0,1699439775,13083.06621194,59.21473587000219,53474.159952480004
2023-11-08,10:36:17.000,312,11044982,12925,0,1699439776,13083.173992899996,59.32047281999985,53474.14597824
2023-11-08,10:36:18.000,312,11044995,13285,0,1699439777,13083.194201829996,59.398013250000076,53474.07610704
2023-11-08,10:36:19.000,312,11044949,12725,0,1699439778,13083.241355999991,59.36981673000264,53474.10405552001
2023-11-08,10:36:20.000,312,11044970,13125,0,1699439779,13083.207674450001,59.405062379999436,53474.180913840006
2023-11-08,10:36:21.000,312,11045013,12725,0,1699439780,13083.12683873,59.36276760000328,53474.19488808
2023-11-08,10:36:22.000,312,11044987,12765,0,1699439781,13082.94495836,59.285227170003054,53474.21584944
2023-11-08,10:36:23.000,312,11044994,12725,0,1699439782,13082.742869059999,59.179490219998115,53474.17392672001
2023-11-08,10:36:24.000,312,11044987,12805,0,1699439783,13082.628351789994,59.09490065999853,53474.14597824
2023-11-08,10:36:25.000,312,11044977,12845,0,1699439784,13082.392580940003,59.003261969999585,53474.19488808
2023-11-08,10:36:26.000,312,11044972,12965,0,1699439785,13082.271327360002,58.869328500004485,53474.08309416001
2023-11-08,10:36:27.000,312,11044981,12805,0,1699439786,13082.325217839993,58.72129677000339,53474.13899112
2023-11-08,10:36:28.000,312,11044978,12805,0,1699439787,13082.358899389998,58.62965808000445,53474.10405552001
2023-11-08,10:36:29.000,312,11044939,12565,0,1699439788,13082.486889279993,58.650805470002524,53474.0970684
2023-11-08,10:36:30.000,312,11045020,12685,0,1699439789,13082.534043449989,58.73539503000211,53473.992261600004
2023-11-08,10:36:31.000,312,11045005,12885,0,1699439790,13082.527307139993,58.827033720001054,53474.09008128
2023-11-08,10:36:32.000,312,11044997,12725,0,1699439791,13082.399317249998,58.89047589000256,53474.03418432001
2023-11-08,10:36:33.000,312,11044978,12885,0,1699439792,13082.298272599997,58.89047589000256,53474.02021008
2023-11-08,10:36:34.000,312,11044982,13005,0,1699439793,13082.237645809997,58.93277066999872,53473.92937752
2023-11-08,10:36:35.000,312,11044991,13125,0,1699439794,13082.237645809997,58.869328500004485,53473.86649344001
2023-11-08,10:36:36.000,312,11044965,12685,0,1699439795,13082.264591049992,58.90457415000128,53473.894441920005
2023-11-08,10:36:37.000,312,11044954,12725,0,1699439796,13082.298272599997,58.98211458000151,53473.9223904
2023-11-08,10:36:38.000,312,11044952,12805,0,1699439797,13082.284799979992,59.045556750003016,53473.88745480001
2023-11-08,10:36:39.000,312,11044933,12805,0,1699439798,13082.230909500002,59.20063761000347,53473.71976392001
2023-11-08,10:36:40.000,312,11045008,12685,0,1699439799,13082.230909500002,59.36981673000264,53473.78963512001
2023-11-08,10:36:41.000,312,11045016,12845,0,1699439800,13082.372372010002,59.4755536800003,53473.74072528
2023-11-08,10:36:42.000,312,11044952,12725,0,1699439801,13082.520570829998,59.60948715000268,53473.726751040005
2023-11-08,10:36:43.000,312,11044972,12805,0,1699439802,13082.655297029989,59.694076710002264,53473.656879840004
2023-11-08,10:36:44.000,312,11044990,13165,0,1699439803,13082.790023229994,59.77161714000249,53473.62194424001
2023-11-08,10:36:45.000,312,11045000,12845,0,1699439804,13082.992112529995,59.863255830001435,53473.69880256001
2023-11-08,10:36:46.000,312,11045028,12725,0,1699439805,13083.12010241999,59.919648870003584,53473.62893136001
2023-11-08,10:36:47.000,312,11044988,12765,0,1699439806,13083.18746552,59.97604190999846,53473.656879840004
2023-11-08,10:36:48.000,312,11044970,12765,0,1699439807,13083.07968455999,60.06063146999804,53473.62194424001
2023-11-08,10:36:49.000,312,11044977,12925,0,1699439808,13082.931485739995,60.152270160004264,53473.50316320001
2023-11-08,10:36:50.000,312,11044973,12645,0,1699439809,13082.810232159994,60.25800711000193,53473.50316320001
2023-11-08,10:36:51.000,312,11044993,12925,0,1699439810,13082.87759525999,60.28620362999936,53473.55207304001
2023-11-08,10:36:52.000,312,11044983,13045,0,1699439811,13082.84391371,60.41308797000238,53473.47521472
2023-11-08,10:36:53.000,312,11044990,12925,0,1699439812,13082.830441089995,60.36374405999959,53473.44726624
2023-11-08,10:36:54.000,312,11044976,13085,0,1699439813,13082.83717739999,60.321449280003435,53473.41233064001
2023-11-08,10:36:55.000,312,11044986,13125,0,1699439814,13082.77655060999,60.222761459997855,53473.38438216001
2023-11-08,10:36:56.000,312,11045009,12765,0,1699439815,13082.870858949995,60.19456494000042,53473.440279120005
2023-11-08,10:36:57.000,312,11044950,12845,0,1699439816,13082.891067879995,60.102926250001474,53473.41233064001
2023-11-08,10:36:58.000,312,11044994,12565,0,1699439817,13082.82370478,60.095877120002115,53473.3284852
2023-11-08,10:36:59.000,312,11044989,12645,0,1699439818,13082.78328692,60.10997538000083,53473.30053672
2023-11-08,10:37:00.000,312,11044997,12645,0,1699439819,13082.769814299994,60.24390885000321,53473.3983564
2023-11-08,10:37:01.000,312,11044972,12445,0,1699439820,13082.71592381999,60.41308797000238,53473.37739504
2023-11-08,10:37:02.000,312,11045013,13125,0,1699439821,13082.554252379989,60.58931622000091,53473.30053672
2023-11-08,10:37:03.000,312,11045038,12605,0,1699439822,13082.513834519988,60.76554446999944,53473.24463976001
2023-11-08,10:37:04.000,312,11044971,12765,0,1699439823,13082.406053559993,60.89242881000246,53473.23066552
2023-11-08,10:37:05.000,312,11045010,12765,0,1699439824,13082.284799979992,60.93472358999861,53473.104897360005
2023-11-08,10:37:06.000,312,11044967,12965,0,1699439825,13082.129864850001,61.03341141000419,53473.104897360005
2023-11-08,10:37:07.000,312,11044933,13045,0,1699439826,13082.143337469992,60.948821850004606,53473.055987520005
2023-11-08,10:37:08.000,312,11045009,13125,0,1699439827,13082.129864850001,60.962920110003324,53472.97214208
2023-11-08,10:37:09.000,312,11044976,12965,0,1699439828,13082.055765439996,61.10390270999778,53472.88130952001
2023-11-08,10:37:10.000,312,11044942,12805,0,1699439829,13082.109655920001,61.146197490001214,53472.93021936001
2023-11-08,10:37:11.000,312,11044952,12445,0,1699439830,13082.102919609992,61.17439400999865,53472.89528376
2023-11-08,10:37:12.000,312,11044996,12885,0,1699439831,13081.995138649996,61.25193443999888,53472.790476960006
2023-11-08,10:37:13.000,312,11044981,12885,0,1699439832,13082.001874959991,61.258983569998236,53472.70663152
2023-11-08,10:37:14.000,312,11045015,13125,0,1699439833,13081.98840234,61.3294748699991,53472.59483760001
2023-11-08,10:37:15.000,312,11045018,12965,0,1699439834,13081.92777555,61.30127835000167,53472.61579896001
2023-11-08,10:37:16.000,312,11045022,12805,0,1699439835,13081.73915886999,61.20963966000272,53472.552914880005
2023-11-08,10:37:17.000,312,11045022,12965,0,1699439836,13081.671795769995,61.089804449999065,53472.51099216
2023-11-08,10:37:18.000,312,11044971,13085,0,1699439837,13081.523596949999,61.075706190000346,53472.385224000005
2023-11-08,10:37:19.000,312,11044968,12685,0,1699439838,13081.368661819994,60.94177271999797,53472.23849448001
2023-11-08,10:37:20.000,312,11044984,12885,0,1699439839,13081.247408239993,60.89242881000246,53472.18259752
2023-11-08,10:37:21.000,312,11045021,12565,0,1699439840,13081.025110009992,60.850134029999026,53472.11272632001
2023-11-08,10:37:22.000,312,11044963,12765,0,1699439841,13080.829757020001,60.80079012000351,53472.00791952
2023-11-08,10:37:23.000,312,11044986,12965,0,1699439842,13080.58724986,60.624561869997706,53471.82625440001
2023-11-08,10:37:24.000,312,11044997,13125,0,1699439843,13080.41884210999,60.455382749998535,53471.68651200001
2023-11-08,10:37:25.000,312,11044938,12885,0,1699439844,13080.351479009994,60.28620362999936,53471.74240896
2023-11-08,10:37:26.000,312,11044966,12885,0,1699439845,13080.176334949989,60.20866319999914,53471.665550640006
2023-11-08,10:37:27.000,312,11044933,12565,0,1699439846,13079.987718269993,60.10997538000083,53471.56773096001
2023-11-08,10:37:28.000,312,11044991,13325,0,1699439847,13079.731738490002,60.046533209999325,53471.337156
2023-11-08,10:37:29.000,312,11044937,13005,0,1699439848,13079.812574210002,59.9689927799991,53471.330168880006
2023-11-08,10:37:30.000,312,11044994,12805,0,1699439849,13079.772156350002,60.01128756000253,53471.19042648
2023-11-08,10:37:31.000,312,11044967,12885,0,1699439850,13079.718265869997,59.95489452000038,53471.10658104001
2023-11-08,10:37:32.000,312,11044955,12885,0,1699439851,13079.630693840001,59.94079626000166,53470.95985152
2023-11-08,10:37:33.000,312,11044997,13005,0,1699439852,13079.758683729997,59.88440321999951,53470.88998032
2023-11-08,10:37:34.000,312,11044970,12845,0,1699439853,13079.751947420002,59.7222732299997,53470.91094168
2023-11-08,10:37:35.000,312,11045002,12885,0,1699439854,13079.570067050001,59.56719236999925,53470.806134880004
2023-11-08,10:37:36.000,312,11044997,12885,0,1699439855,13079.42186822999,59.50375019999774,53470.7432508
2023-11-08,10:37:37.000,312,11044995,12645,0,1699439856,13079.42186822999,59.405062379999436,53470.66639248
2023-11-08,10:37:38.000,312,11044990,12845,0,1699439857,13079.314087269995,59.447357160002866,53470.52665008
2023-11-08,10:37:39.000,312,11044948,12765,0,1699439858,13079.19956999999,59.39096412000072,53470.41485616001
2023-11-08,10:37:40.000,312,11044996,12885,0,1699439859,13079.16588845,59.285227170003054,53470.50568872
2023-11-08,10:37:41.000,312,11044980,13045,0,1699439860,13079.19956999999,59.06670414000109,53470.40088192
2023-11-08,10:37:42.000,312,11044982,13205,0,1699439861,13079.071580109994,58.91867241,53470.34498496001
2023-11-08,10:37:43.000,312,11044925,12685,0,1699439862,13079.07831641999,58.770640679998905,53470.29607512001
2023-11-08,10:37:44.000,312,11044975,13045,0,1699439863,13078.970535459994,58.65785460000188,53470.289088
2023-11-08,10:37:45.000,312,11045004,12805,0,1699439864,13078.943590219998,58.52392112999951,53470.254152400004
2023-11-08,10:37:46.000,312,11044968,12765,0,1699439865,13078.903172359998,58.411135050002486,53470.23319104
2023-11-08,10:37:47.000,312,11045013,12805,0,1699439866,13078.930117599994,58.368840269999055,53470.19126832
2023-11-08,10:37:48.000,312,11044977,12885,0,1699439867,13078.896436049989,58.34769288000098,53470.14235848
2023-11-08,10:37:49.000,312,11044989,12645,0,1699439868,13078.889699739993,58.418184180001845,53470.07248728
2023-11-08,10:37:50.000,312,11045027,12885,0,1699439869,13078.788655089993,58.58031417000166,53470.14934560001
2023-11-08,10:37:51.000,312,11044989,12765,0,1699439870,13078.593302100002,58.75654242000019,53470.11441
2023-11-08,10:37:52.000,312,11045017,12885,0,1699439871,13078.337322319996,59.003261969999585,53470.11441
2023-11-08,10:37:53.000,312,11045001,12725,0,1699439872,13077.9870342,58.98211458000151,53470.00261608
2023-11-08,10:37:54.000,312,11045051,12605,0,1699439873,13077.865780619999,58.74949329000083,53469.967680480004
2023-11-08,10:37:55.000,312,11045037,12925,0,1699439874,13077.83883537999,58.425233310001204,53469.988641840006
2023-11-08,10:37:56.000,312,11044973,12885,0,1699439875,13077.737790729989,58.2137594099986,53470.01659032
2023-11-08,10:37:57.000,312,11045018,12565,0,1699439876,13077.677163939989,58.04458028999943,53469.9746676
2023-11-08,10:37:58.000,312,11044957,12605,0,1699439877,13077.360557369997,58.12212071999966,53469.96069336001
2023-11-08,10:37:59.000,312,11044953,12765,0,1699439878,13077.02374186999,58.29129983999883,53469.820950960006
2023-11-08,10:38:00.000,312,11045009,12845,0,1699439879,13076.80144363999,58.34769288000098,53469.820950960006
2023-11-08,10:38:01.000,312,11045005,12925,0,1699439880,13076.599354339989,58.25605419000203,53469.68120856
2023-11-08,10:38:02.000,312,11044976,13125,0,1699439881,13076.491573379993,58.17146463000245,53469.66723432
2023-11-08,10:38:03.000,312,11044980,12605,0,1699439882,13076.430946589993,57.967039859999204,53469.59736312001
2023-11-08,10:38:04.000,312,11044985,13165,0,1699439883,13076.356847179988,57.86130291000154,53469.54146616
2023-11-08,10:38:05.000,312,11044984,12885,0,1699439884,13076.370319799993,57.74851683000452,53469.5205048
2023-11-08,10:38:06.000,312,11044984,12805,0,1699439885,13076.276011460002,57.501797279997845,53469.534479040005
2023-11-08,10:38:07.000,312,11044948,12845,0,1699439886,13076.100867399997,57.332618159998674,53469.56941464
2023-11-08,10:38:08.000,312,11045025,12885,0,1699439887,13076.148021569992,57.099996869997995,53469.632298720004
2023-11-08,10:38:09.000,312,11044984,12765,0,1699439888,13076.148021569992,57.00835817999905,53469.52749192001
2023-11-08,10:38:10.000,312,11044988,12845,0,1699439889,13076.107603709992,56.84622818999924,53469.55544040001
2023-11-08,10:38:11.000,312,11044971,12765,0,1699439890,13076.094131090002,56.83917905999988,53469.64627296001
2023-11-08,10:38:12.000,312,11044994,12965,0,1699439891,13076.073922160002,56.93786687999818,53469.67422144001
2023-11-08,10:38:13.000,312,11044981,12445,0,1699439892,13076.020031679996,57.12114426000335,53469.653260080006
2023-11-08,10:38:14.000,312,11044988,12605,0,1699439893,13075.932459650001,57.318519899999956,53469.68819568
2023-11-08,10:38:15.000,312,11045010,12805,0,1699439894,13075.945932269991,57.52999380000256,53469.7301184
2023-11-08,10:38:16.000,312,11044989,13005,0,1699439895,13075.81120607,57.67097640000429,53469.7301184
2023-11-08,10:38:17.000,312,11044988,12965,0,1699439896,13075.60238045999,57.790811610000674,53469.69518280001
2023-11-08,10:38:18.000,312,11044998,12645,0,1699439897,13075.386818539999,57.903597689997696,53469.604350240006
2023-11-08,10:38:19.000,312,11044957,12845,0,1699439898,13075.339664369989,57.88949942999898,53469.61133736
2023-11-08,10:38:20.000,312,11044982,12925,0,1699439899,13075.366609609999,57.967039859999204,53469.653260080006
2023-11-08,10:38:21.000,312,11044968,12765,0,1699439900,13075.393554849994,58.07277681000414,53469.72313128001
2023-11-08,10:38:22.000,312,11044968,12565,0,1699439901,13075.413763779994,58.29129983999883,53469.70915704
2023-11-08,10:38:23.000,312,11044979,12965,0,1699439902,13075.353136989994,58.55916678000358,53469.63928584
2023-11-08,10:38:24.000,312,11045005,12885,0,1699439903,13075.231883409993,58.74949329000083,53469.68819568
2023-11-08,10:38:25.000,312,11044970,12805,0,1699439904,13075.056739350002,58.84113197999977,53469.63928584
2023-11-08,10:38:26.000,312,11044970,13085,0,1699439905,13075.056739350002,58.601461559999734,53469.7301184
2023-11-08,10:38:27.000,312,11045010,13045,0,1699439906,13075.137575070003,58.3265454900029,53469.772041120006
2023-11-08,10:38:28.000,312,11044992,12765,0,1699439907,13075.157783999988,58.07277681000414,53469.76505400001
2023-11-08,10:38:29.000,312,11045008,12965,0,1699439908,13075.164520309998,57.91064682000433,53469.82793808
2023-11-08,10:38:30.000,312,11044959,12765,0,1699439909,13075.110629829993,57.74851683000452,53470.01659032
2023-11-08,10:38:31.000,312,11045014,12925,0,1699439910,13074.948958389992,57.57228857999871,53470.14235848
2023-11-08,10:38:32.000,312,11044997,12485,0,1699439911,13074.760341709996,57.40310945999954,53470.2192168
2023-11-08,10:38:33.000,312,11044971,12685,0,1699439912,13074.457207759995,57.544092060001276,53470.14934560001
2023-11-08,10:38:34.000,312,11044994,12805,0,1699439913,13074.34269048999,57.769664220002596,53470.23319104
2023-11-08,10:38:35.000,312,11044936,13125,0,1699439914,13074.28206369999,58.03753116000007,53470.31703648001
2023-11-08,10:38:36.000,312,11045019,12605,0,1699439915,13074.093447019994,58.33359462000226,53470.303062240004
2023-11-08,10:38:37.000,312,11044954,12845,0,1699439916,13073.931775579993,58.53097025999887,53470.421843280004
2023-11-08,10:38:38.000,312,11044964,12965,0,1699439917,13073.803785689997,58.50982287000079,53470.46376600001
2023-11-08,10:38:39.000,312,11044951,12885,0,1699439918,13073.635377940001,58.425233310001204,53470.48472736001
2023-11-08,10:38:40.000,312,11045062,12965,0,1699439919,13073.527596979991,58.234906800003955,53470.638444000004
2023-11-08,10:38:41.000,312,11045002,12965,0,1699439920,13073.32550767999,58.2137594099986,53470.64543112
2023-11-08,10:38:42.000,312,11044992,12765,0,1699439921,13073.33224399,58.19966114999988,53470.708315200005
2023-11-08,10:38:43.000,312,11044971,12805,0,1699439922,13073.35245292,58.20671027999924,53470.778186400006
2023-11-08,10:38:44.000,312,11044963,12805,0,1699439923,13073.43328864,57.98113811999792,53470.86203184
2023-11-08,10:38:45.000,312,11044961,12765,0,1699439924,13073.561278529996,57.70622205000109,53471.10658104001
2023-11-08,10:38:46.000,312,11044989,12685,0,1699439925,13073.487179119991,57.593435970004066,53471.19042648
2023-11-08,10:38:47.000,312,11045015,12845,0,1699439926,13073.426552329991,57.68507466000301,53471.2672848
2023-11-08,10:38:48.000,312,11044983,12685,0,1699439927,13073.4737065,57.81195899999875,53471.337156
2023-11-08,10:38:49.000,312,11045001,13005,0,1699439928,13073.554542220001,57.76261509000324,53471.35113024001
2023-11-08,10:38:50.000,312,11045010,12925,0,1699439929,13073.689268419992,57.62868162000086,53471.511834
2023-11-08,10:38:51.000,312,11045006,12965,0,1699439930,13073.803785689997,57.45950250000169,53471.60266656
2023-11-08,10:38:52.000,312,11044985,12965,0,1699439931,13073.951984509993,57.367863810002746,53471.72843472
2023-11-08,10:38:53.000,312,11044972,13325,0,1699439932,13074.093447019994,57.374912940002105,53471.833241520006
2023-11-08,10:38:54.000,312,11045024,12645,0,1699439933,13074.20122797999,57.2762251200038,53471.93804832
2023-11-08,10:38:55.000,312,11044996,13045,0,1699439934,13074.079974399989,57.26212685999781,53472.035868
2023-11-08,10:38:56.000,312,11045001,13005,0,1699439935,13073.871148789993,57.47360076000041,53472.14067480001
2023-11-08,10:38:57.000,312,11044972,13125,0,1699439936,13073.655586870002,57.64982900999894,53472.1057392
2023-11-08,10:38:58.000,312,11045012,12685,0,1699439937,13073.514124360001,57.69212379000237,53472.20355888
2023-11-08,10:38:59.000,312,11044979,12525,0,1699439938,13073.338980299995,57.544092060001276,53472.15464904
2023-11-08,10:39:00.000,312,11045004,12605,0,1699439939,13073.318771369995,57.23393034000037,53472.266442960004
2023-11-08,10:39:01.000,312,11044985,12965,0,1699439940,13073.29182613,57.01540730999841,53472.34330128
2023-11-08,10:39:02.000,312,11044939,12485,0,1699439941,13073.197517789995,56.973112530002254,53472.41317248
2023-11-08,10:39:03.000,312,11044986,13045,0,1699439942,13073.19078148,56.90262123000139,53472.44810808001
2023-11-08,10:39:04.000,312,11045018,12685,0,1699439943,13073.18404516999,56.923768619999464,53472.44112096
2023-11-08,10:39:05.000,312,11045058,12765,0,1699439944,13073.10320944999,56.98016166000161,53472.42714672001
2023-11-08,10:39:06.000,312,11045063,13165,0,1699439945,13073.029110039999,57.0295055700044,53472.37823688001
2023-11-08,10:39:07.000,312,11044988,13085,0,1699439946,13073.035846349994,56.90262123000139,53472.42714672001
2023-11-08,10:39:08.000,312,11045007,13245,0,1699439947,13072.941538009989,56.66295081000135,53472.37124976
2023-11-08,10:39:09.000,312,11044991,12925,0,1699439948,13073.06279158999,56.507869950000895,53472.39919824
2023-11-08,10:39:10.000,312,11044996,12885,0,1699439949,13073.035846349994,56.46557517000474,53472.51797928
2023-11-08,10:39:11.000,312,11045029,13045,0,1699439950,13073.056055279994,56.54311559999769,53472.51099216
2023-11-08,10:39:12.000,312,11045020,12765,0,1699439951,13073.136890999995,56.564262990003044,53472.46208232
2023-11-08,10:39:13.000,312,11044982,13045,0,1699439952,13073.12341837999,56.388034740004514,53472.39221112
2023-11-08,10:39:14.000,312,11045013,12845,0,1699439953,13073.13015469,56.13426605999848,53472.39919824
2023-11-08,10:39:15.000,312,11044986,12925,0,1699439954,13073.02237372999,56.099020410001685,53472.49701792001
2023-11-08,10:39:16.000,312,11044967,13125,0,1699439955,13072.948274319999,56.0144308500021,53472.504005040006
2023-11-08,10:39:17.000,312,11044961,12725,0,1699439956,13073.056055279994,55.96508693999931,53472.53894064
2023-11-08,10:39:18.000,312,11044950,12605,0,1699439957,13073.10994576,55.96508693999931,53472.504005040006
2023-11-08,10:39:19.000,312,11044934,12885,0,1699439958,13073.30529874999,55.85230086000229,53472.559902
2023-11-08,10:39:20.000,312,11045002,12405,0,1699439959,13073.561278529996,55.78885869000078,53472.622786080006
2023-11-08,10:39:21.000,312,11045044,12805,0,1699439960,13073.689268419992,55.866399120001006,53472.68567016
2023-11-08,10:39:22.000,312,11044989,12645,0,1699439961,13073.716213660002,55.922792160003155,53472.74855424
2023-11-08,10:39:23.000,312,11044993,12645,0,1699439962,13073.635377940001,56.08492215000297,53472.71361864001
2023-11-08,10:39:24.000,312,11044957,12765,0,1699439963,13073.547805909991,56.23295388000406,53472.75554136
2023-11-08,10:39:25.000,312,11044982,12685,0,1699439964,13073.520860669996,56.39508387000387,53472.888296640005
2023-11-08,10:39:26.000,312,11044971,12845,0,1699439965,13073.446761259991,56.507869950000895,53472.937206480005
2023-11-08,10:39:27.000,312,11044985,12685,0,1699439966,13073.615169010001,56.507869950000895,53472.9441936
2023-11-08,10:39:28.000,312,11044948,12485,0,1699439967,13073.716213660002,56.42328039000131,53472.97912920001
2023-11-08,10:39:29.000,312,11045002,12925,0,1699439968,13073.770104139992,56.19770822999999,53472.96515496
2023-11-08,10:39:30.000,312,11044997,12685,0,1699439969,13073.891357719993,55.90869390000444,53473.06996176
2023-11-08,10:39:31.000,312,11045033,12805,0,1699439970,13074.120392259989,55.73246564999863,53473.23765264
2023-11-08,10:39:32.000,312,11044991,12925,0,1699439971,13074.335954179995,55.7677113000027,53473.29354960001
2023-11-08,10:39:33.000,312,11045038,12845,0,1699439972,13074.32248155999,55.99328346000402,53473.28656248001
2023-11-08,10:39:34.000,312,11045045,12885,0,1699439973,13074.38984466,56.19065910000063,53473.35643368
2023-11-08,10:39:35.000,312,11044985,12925,0,1699439974,13074.54477978999,56.24705214000278,53473.53111168001
2023-11-08,10:39:36.000,312,11044972,12645,0,1699439975,13074.50436192999,56.29639604999829,53473.5730344
2023-11-08,10:39:37.000,312,11045004,12685,0,1699439976,13074.497625619995,56.458526039998105,53473.75469952
2023-11-08,10:39:38.000,312,11044977,12765,0,1699439977,13074.47068038,56.65590168000199,53473.76168664
2023-11-08,10:39:39.000,312,11044973,13005,0,1699439978,13074.34269048999,56.78278601999773,53473.83854496001
2023-11-08,10:39:40.000,312,11045010,13005,0,1699439979,13074.295536319994,56.93081774999882,53473.92937752
2023-11-08,10:39:41.000,312,11045001,13165,0,1699439980,13074.32921787,57.10704600000463,53474.04117144
2023-11-08,10:39:42.000,312,11044955,13045,0,1699439981,13074.3494268,57.24097946999973,53474.159952480004
2023-11-08,10:39:43.000,312,11044989,12845,0,1699439982,13074.67276968,57.1634390399995,53474.2368108
2023-11-08,10:39:44.000,312,11045031,12845,0,1699439983,13074.895067910002,56.916719490000105,53474.278733520005
2023-11-08,10:39:45.000,312,11045019,12765,0,1699439984,13075.130838759993,56.71229472000414,53474.3765532
2023-11-08,10:39:46.000,312,11045010,12685,0,1699439985,13075.292510199994,56.65590168000199,53474.50232136
2023-11-08,10:39:47.000,312,11044996,12605,0,1699439986,13075.40029115999,56.677049070000066,53474.565205440005
2023-11-08,10:39:48.000,312,11045018,13125,0,1699439987,13075.535017359995,56.66295081000135,53474.64905088
2023-11-08,10:39:49.000,312,11044981,12645,0,1699439988,13075.79099714,56.507869950000895,53474.80975464
2023-11-08,10:39:50.000,312,11044970,12645,0,1699439989,13076.060449539997,56.39508387000387,53474.98443264
2023-11-08,10:39:51.000,312,11045016,12925,0,1699439990,13076.201912049997,56.34573996000108,53475.1451364
2023-11-08,10:39:52.000,312,11044991,12685,0,1699439991,13076.350110869993,56.275248660000216,53475.25693032001
2023-11-08,10:39:53.000,312,11044990,13005,0,1699439992,13076.451155519993,56.30344517999765,53475.32680152001
2023-11-08,10:39:54.000,312,11045012,12885,0,1699439993,13076.599354339989,56.2611504000015,53475.42462120001
2023-11-08,10:39:55.000,312,11045005,12765,0,1699439994,13076.774498399995,56.12016779999976,53475.61327344001
2023-11-08,10:39:56.000,312,11044965,12965,0,1699439995,13076.835125189995,56.099020410001685,53475.64820904
2023-11-08,10:39:57.000,312,11044997,12605,0,1699439996,13076.84186149999,56.155413450003834,53475.80192568001
2023-11-08,10:39:58.000,312,11044986,13125,0,1699439997,13076.666717439999,56.31754344000365,53475.8438484
2023-11-08,10:39:59.000,312,11044989,12925,0,1699439998,13076.626299579999,56.514919080000254,53475.89974536001
2023-11-08,10:40:00.000,312,11044997,12805,0,1699439999,13076.76776209,56.63475429000391,53476.025513520006
2023-11-08,10:40:01.000,312,11044971,12885,0,1699440000,13076.86207042999,56.61360689999856,53476.06743624001
2023-11-08,10:40:02.000,312,11044969,12765,0,1699440001,13076.92269721999,56.66999994000071,53476.1582688
2023-11-08,10:40:03.000,312,11044973,13165,0,1699440002,13076.96311507999,56.65590168000199,53476.172243040004
2023-11-08,10:40:04.000,312,11044977,12765,0,1699440003,13077.07089604,56.61360689999856,53476.24910136
2023-11-08,10:40:05.000,312,11044981,12765,0,1699440004,13077.185413309991,56.550164730004326,53476.38185664001
2023-11-08,10:40:06.000,312,11045043,13085,0,1699440005,13077.340348439997,56.324592570003006,53476.48666344
2023-11-08,10:40:07.000,312,11045012,12845,0,1699440006,13077.266249029992,56.331641700002365,53476.59845736001
2023-11-08,10:40:08.000,312,11044999,13125,0,1699440007,13077.144995449991,56.43737865000003,53476.64736720001
2023-11-08,10:40:09.000,312,11044947,13285,0,1699440008,13077.151731760001,56.76163862999965,53476.64736720001
2023-11-08,10:40:10.000,312,11044948,13085,0,1699440009,13077.178676999996,57.03655470000376,53476.675315680004
2023-11-08,10:40:11.000,312,11044995,13005,0,1699440010,13077.293194270002,57.05065296000248,53476.745186880005
2023-11-08,10:40:12.000,312,11044926,13125,0,1699440011,13077.448129399992,56.98721079000097,53476.84999368
2023-11-08,10:40:13.000,312,11044995,12885,0,1699440012,13077.394238920002,56.98721079000097,53476.794096720005
2023-11-08,10:40:14.000,312,11044979,12925,0,1699440013,13077.414447850002,57.1634390399995,53476.88492928001
2023-11-08,10:40:15.000,312,11044982,12925,0,1699440014,13077.528965119993,57.40310945999954,53477.010697440004
2023-11-08,10:40:16.000,312,11045004,12645,0,1699440015,13077.724318109998,57.43835511000361,53477.03864592
2023-11-08,10:40:17.000,312,11044945,12645,0,1699440016,13077.89946216999,57.2762251200038,53477.05262016001
2023-11-08,10:40:18.000,312,11044977,12885,0,1699440017,13078.034188369995,57.099996869997995,53477.17140120001
2023-11-08,10:40:19.000,312,11044959,12965,0,1699440018,13077.93988002999,57.07180035000056,53477.16441408
2023-11-08,10:40:20.000,312,11044969,13005,0,1699440019,13077.784944899999,57.35376555000403,53477.22031104001
2023-11-08,10:40:21.000,312,11044963,12925,0,1699440020,13077.724318109998,57.62868162000086,53477.39498904
2023-11-08,10:40:22.000,312,11044993,12925,0,1699440021,13077.805153829999,57.790811610000674,53477.45787312001
2023-11-08,10:40:23.000,312,11044991,12965,0,1699440022,13078.04092467999,57.833106390004104,53477.45787312001
2023-11-08,10:40:24.000,312,11044934,13125,0,1699440023,13078.337322319996,57.81195899999875,53477.42992464
2023-11-08,10:40:25.000,312,11045010,12725,0,1699440024,13078.707819369993,57.85425378000218,53477.57665416001
2023-11-08,10:40:26.000,312,11044983,12965,0,1699440025,13078.957062839989,57.903597689997696,53477.681460960004
2023-11-08,10:40:27.000,312,11044926,12685,0,1699440026,13079.12547059,58.02343290000135,53477.82120336001
2023-11-08,10:40:28.000,312,11044980,13125,0,1699440027,13079.09852534999,58.234906800003955,53477.84216472001
2023-11-08,10:40:29.000,312,11044974,12725,0,1699440028,13079.22651524,58.411135050002486,53477.96094576001
2023-11-08,10:40:30.000,312,11044956,12485,0,1699440029,13079.38818668,58.538019389998226,53478.06575256
2023-11-08,10:40:31.000,312,11044968,12685,0,1699440030,13079.495967639996,58.636707210003806,53478.135623760005
2023-11-08,10:40:32.000,312,11044983,12925,0,1699440031,13079.4690224,58.75654242000019,53478.24741768001
2023-11-08,10:40:33.000,312,11044982,12925,0,1699440032,13079.536385499996,58.84818110999913,53478.254404800005
2023-11-08,10:40:34.000,312,11044965,12965,0,1699440033,13079.677848009997,58.89752502000192,53478.34523736001
2023-11-08,10:40:35.000,312,11044981,12565,0,1699440034,13079.886673619993,58.84818110999913,53478.47799264
2023-11-08,10:40:36.000,312,11044987,12965,0,1699440035,13080.095499229988,58.636707210003806,53478.56183808001
2023-11-08,10:40:37.000,312,11044953,13085,0,1699440036,13080.270643289994,58.50982287000079,53478.72254184
2023-11-08,10:40:38.000,312,11044984,13125,0,1699440037,13080.351479009994,58.44638069999928,53478.78542592
2023-11-08,10:40:39.000,312,11044994,13285,0,1699440038,13080.38516056,58.54506852000486,53478.8832456
2023-11-08,10:40:40.000,312,11045004,12805,0,1699440039,13080.38516056,58.84818110999913,53478.974078160005
2023-11-08,10:40:41.000,312,11044963,12605,0,1699440040,13080.351479009994,59.0314584900043,53479.07888496
2023-11-08,10:40:42.000,312,11044959,12885,0,1699440041,13080.513150449995,59.15129370000068,53479.16273040001
2023-11-08,10:40:43.000,312,11044985,13205,0,1699440042,13080.58051354999,59.24293238999962,53479.18369176001
2023-11-08,10:40:44.000,312,11044944,12885,0,1699440043,13080.58051354999,59.285227170003054,53479.2675372
2023-11-08,10:40:45.000,312,11045002,12605,0,1699440044,13080.701767129991,59.447357160002866,53479.47016368001
2023-11-08,10:40:46.000,312,11044984,12525,0,1699440045,13080.870174880001,59.412111509998795,53479.54003488001
2023-11-08,10:40:47.000,312,11044957,12885,0,1699440046,13081.085736799992,59.419160639998154,53479.65881592
2023-11-08,10:40:48.000,312,11044974,12805,0,1699440047,13081.132890970002,59.34866934000456,53479.763622720006
2023-11-08,10:40:49.000,312,11045004,12645,0,1699440048,13081.287826099993,59.29932543000177,53479.79855832
2023-11-08,10:40:50.000,312,11044977,12805,0,1699440049,13081.328243959993,59.29932543000177,53479.882403760006
2023-11-08,10:40:51.000,312,11044955,12765,0,1699440050,13081.294562409988,59.6235854100014,53480.0361204
2023-11-08,10:40:52.000,312,11044981,12845,0,1699440051,13081.052055250002,59.912599740004225,53480.06406888
2023-11-08,10:40:53.000,312,11044981,12605,0,1699440052,13081.119418349997,60.12407363999955,53480.147914320005
2023-11-08,10:40:54.000,312,11044983,12805,0,1699440053,13081.334980269989,60.152270160004264,53480.16887568001
2023-11-08,10:40:55.000,312,11044970,12925,0,1699440054,13081.530333259994,59.89850147999823,53480.30163096
2023-11-08,10:40:56.000,312,11044980,12925,0,1699440055,13081.65832314999,59.70817497000098,53480.37848928001
2023-11-08,10:40:57.000,312,11044986,12925,0,1699440056,13081.81999458999,59.59538889000396,53480.413424880004
2023-11-08,10:40:58.000,312,11044995,12805,0,1699440057,13081.90083030999,59.53899585000181,53480.532205920004
2023-11-08,10:40:59.000,312,11044996,12765,0,1699440058,13081.961457099991,59.468504550000944,53480.60906424
2023-11-08,10:41:00.000,312,11044937,13045,0,1699440059,13082.156810089997,59.50375019999774,53480.83963920001
2023-11-08,10:41:01.000,312,11044963,13125,0,1699440060,13082.325217839993,59.53899585000181,53480.92348464
2023-11-08,10:41:02.000,312,11044983,12765,0,1699440061,13082.473416659988,59.56719236999925,53480.95842024001
2023-11-08,10:41:03.000,312,11044976,12525,0,1699440062,13082.76307799,59.70817497000098,53481.105149760006
2023-11-08,10:41:04.000,312,11045000,12965,0,1699440063,13082.79675953999,60.01128756000253,53481.21694368001
2023-11-08,10:41:05.000,312,11044944,12765,0,1699440064,13082.73613274999,60.23685972000385,53481.33572472
2023-11-08,10:41:06.000,312,11044968,12965,0,1699440065,13082.560988689998,60.737347950002004,53481.419570160004
2023-11-08,10:41:07.000,312,11045011,12845,0,1699440066,13082.547516069993,60.99111663000076,53481.51738984
2023-11-08,10:41:08.000,312,11045015,12685,0,1699440067,13082.608142859994,61.089804449999065,53481.51040272001
2023-11-08,10:41:09.000,312,11044955,12725,0,1699440068,13082.89780418999,61.06865706000099,53481.62918376001
2023-11-08,10:41:10.000,312,11044976,12845,0,1699440069,13083.140311349991,61.06865706000099,53481.73399056
2023-11-08,10:41:11.000,312,11044991,12885,0,1699440070,13083.207674450001,61.258983569998236,53481.8527716
2023-11-08,10:41:12.000,312,11044995,13285,0,1699440071,13083.281773859992,61.597341810003854,53481.93661704001
2023-11-08,10:41:13.000,312,11044953,12925,0,1699440072,13083.18746552,61.900454399998125,53481.91565568001
2023-11-08,10:41:14.000,312,11044990,12565,0,1699440073,13083.194201829996,61.900454399998125,53481.943604160006
2023-11-08,10:41:15.000,312,11044926,12845,0,1699440074,13083.349136960001,61.942749180001556,53482.05539808001
2023-11-08,10:41:16.000,312,11044973,12845,0,1699440075,13083.322191719992,61.92865092000284,53482.13924352
2023-11-08,10:41:17.000,312,11044970,13045,0,1699440076,13083.369345890002,61.900454399998125,53482.22308896001
2023-11-08,10:41:18.000,312,11044969,12725,0,1699440077,13083.355873269997,62.19651786000031,53482.25103744001
2023-11-08,10:41:19.000,312,11044962,12805,0,1699440078,13083.382818509992,62.45028653999907,53482.20212760001
2023-11-08,10:41:20.000,312,11044950,12925,0,1699440079,13083.409763750002,62.73225174000254,53482.278985920006
2023-11-08,10:41:21.000,312,11044994,12845,0,1699440080,13083.429972680002,63.02831520000473,53482.3069344
2023-11-08,10:41:22.000,312,11044995,12885,0,1699440081,13083.504072089992,63.275034750004124,53482.32090864001
2023-11-08,10:41:23.000,312,11044984,12965,0,1699440082,13083.638798289998,63.31732953000028,53482.27199880001
2023-11-08,10:41:24.000,312,11044973,12765,0,1699440083,13083.834151279989,63.35257518000435,53482.376805600004
2023-11-08,10:41:25.000,312,11044999,13285,0,1699440084,13084.1844394,63.30323127000156,53482.40475408
2023-11-08,10:41:26.000,312,11044964,12845,0,1699440085,13084.433682869996,63.38077170000179,53482.48859952001
2023-11-08,10:41:27.000,312,11045017,12965,0,1699440086,13084.649244790002,63.585196469997754,53482.50956088
2023-11-08,10:41:28.000,312,11045011,13045,0,1699440087,13084.804179919993,63.796670370000356,53482.5514836
2023-11-08,10:41:29.000,312,11044983,12645,0,1699440088,13084.864806709993,63.96584948999953,53482.4816124
2023-11-08,10:41:30.000,312,11045016,12965,0,1699440089,13085.019741839998,64.0363407900004,53482.593406320004
2023-11-08,10:41:31.000,312,11044983,12645,0,1699440090,13085.167940659994,64.01519340000232,53482.712187360004
2023-11-08,10:41:32.000,312,11044991,12605,0,1699440091,13085.22183114,63.95880036000017,53482.81699416
2023-11-08,10:41:33.000,312,11044960,12965,0,1699440092,13085.188149589994,63.867161670001224,53482.782058560006
2023-11-08,10:41:34.000,312,11044970,13045,0,1699440093,13085.161204349999,63.853063410002505,53482.90782672
2023-11-08,10:41:35.000,312,11044997,12845,0,1699440094,13085.080368629999,63.98699688000488,53482.98468504
2023-11-08,10:41:36.000,312,11044987,12525,0,1699440095,13084.992796599989,64.10683209000126,53482.99167216001
2023-11-08,10:41:37.000,312,11044961,12885,0,1699440096,13085.107313869994,64.1350286099987,53483.01263352
2023-11-08,10:41:38.000,312,11044987,12765,0,1699440097,13085.13425910999,64.1984707800002,53482.97071080001
2023-11-08,10:41:39.000,312,11044993,12845,0,1699440098,13085.15446803999,64.31830599000386,53482.998659280005
2023-11-08,10:41:40.000,312,11044930,12725,0,1699440099,13085.161204349999,64.41699381000217,53483.068530480006
2023-11-08,10:41:41.000,312,11044947,13005,0,1699440100,13085.29593054999,64.45928858999832,53483.18731152001
2023-11-08,10:41:42.000,312,11044994,12885,0,1699440101,13085.349821029995,64.36060077000002,53483.20827288001
2023-11-08,10:41:43.000,312,11044933,12685,0,1699440102,13085.33634840999,64.24076556000364,53483.24320848
2023-11-08,10:41:44.000,312,11044967,12565,0,1699440103,13085.309403169995,64.24076556000364,53483.20827288001
2023-11-08,10:41:45.000,312,11044994,13045,0,1699440104,13085.31613947999,64.36060077000002,53483.31307968
2023-11-08,10:41:46.000,312,11044986,12805,0,1699440105,13085.31613947999,64.43814120000025,53483.31307968
2023-11-08,10:41:47.000,312,11044958,13045,0,1699440106,13085.390238889995,64.55092728000454,53483.37596376001
2023-11-08,10:41:48.000,312,11044906,12965,0,1699440107,13085.36329365,64.74830292000115,53483.32705392001
2023-11-08,10:41:49.000,312,11045007,12965,0,1699440108,13085.33634840999,64.84699073999946,53483.389938
2023-11-08,10:41:50.000,312,11044968,12885,0,1699440109,13085.27572161999,64.85403986999881,53483.389938
2023-11-08,10:41:51.000,312,11044975,12605,0,1699440110,13085.29593054999,64.76945030999923,53483.4598092
2023-11-08,10:41:52.000,312,11045008,12765,0,1699440111,13085.15446803999,64.6566642300022,53483.4598092
2023-11-08,10:41:53.000,312,11044952,12845,0,1699440112,13085.19488589999,64.50158337000175,53483.47378344001
2023-11-08,10:41:54.000,312,11045021,12805,0,1699440113,13085.060159699999,64.4945342400024,53483.44583496001
2023-11-08,10:41:55.000,312,11044982,12685,0,1699440114,13085.080368629999,64.45928858999832,53483.452822080006
2023-11-08,10:41:56.000,312,11044978,13165,0,1699440115,13085.167940659994,64.4451903299996,53483.48775768
2023-11-08,10:41:57.000,312,11044967,12965,0,1699440116,13085.30266686,64.38879729000473,53483.51570616
2023-11-08,10:41:58.000,312,11044942,12965,0,1699440117,13085.37676626999,64.36764989999938,53483.571603120006
2023-11-08,10:41:59.000,312,11044968,12965,0,1699440118,13085.47781091999,64.3817481599981,53483.53666752
2023-11-08,10:42:00.000,312,11044997,12805,0,1699440119,13085.652954979996,64.40994468000281,53483.64846144
2023-11-08,10:42:01.000,312,11044990,12765,0,1699440120,13085.666427600001,64.52273075999983,53483.68339704
2023-11-08,10:42:02.000,312,11044979,12885,0,1699440121,13085.4643383,64.60732031999942,53483.65544856
2023-11-08,10:42:03.000,312,11045004,12965,0,1699440122,13085.28245793,64.61436944999878,53483.61352584001
2023-11-08,10:42:04.000,312,11044995,12885,0,1699440123,13085.30266686,64.60732031999942,53483.620512960006
2023-11-08,10:42:05.000,312,11044983,12805,0,1699440124,13085.62600974,64.52273075999983,53483.68339704
2023-11-08,10:42:06.000,312,11044982,12645,0,1699440125,13085.828099040002,64.56502554000326,53483.76025536001
2023-11-08,10:42:07.000,312,11044977,12645,0,1699440126,13086.036924649998,64.691909879999,53483.79519096
2023-11-08,10:42:08.000,312,11044959,12725,0,1699440127,13086.245750259994,64.76945030999923,53483.82313944
2023-11-08,10:42:09.000,312,11044967,12885,0,1699440128,13086.380476459999,64.84699073999946,53483.788203840006
2023-11-08,10:42:10.000,312,11045029,13005,0,1699440129,13086.47478479999,64.91043291000096,53483.85108792
2023-11-08,10:42:11.000,312,11044965,13365,0,1699440130,13086.65666516999,65.07256290000078,53483.9838432
2023-11-08,10:42:12.000,312,11045027,12685,0,1699440131,13086.791391369996,65.19944724000379,53484.02576592001
2023-11-08,10:42:13.000,312,11044968,12725,0,1699440132,13086.872227089996,65.37567549000232,53484.01179168
2023-11-08,10:42:14.000,312,11044947,12765,0,1699440133,13086.919381259991,65.53780548000213,53484.053714400005
2023-11-08,10:42:15.000,312,11044966,12965,0,1699440134,13087.121470559992,65.608296780003,53484.17948256
2023-11-08,10:42:16.000,312,11044968,13125,0,1699440135,13087.209042590002,65.62944417000108,53484.24935376
2023-11-08,10:42:17.000,312,11044999,12605,0,1699440136,13087.289878309988,65.59419852000428,53484.24935376
2023-11-08,10:42:18.000,312,11044979,12765,0,1699440137,13087.310087239988,65.65764068999852,53484.2982636
2023-11-08,10:42:19.000,312,11044957,12885,0,1699440138,13087.209042590002,65.8902619799992,53484.31922496
2023-11-08,10:42:20.000,312,11045017,12685,0,1699440139,13087.310087239988,66.08763762000308,53484.41704464
2023-11-08,10:42:21.000,312,11044938,12725,0,1699440140,13087.498703919999,66.3132097800044,53484.41005752001
2023-11-08,10:42:22.000,312,11044965,12765,0,1699440141,13087.61322118999,66.33435717000248,53484.39608328
2023-11-08,10:42:23.000,312,11044960,12765,0,1699440142,13087.74121108,66.32730804000312,53484.389096160005
2023-11-08,10:42:24.000,312,11044996,12965,0,1699440143,13087.71426583999,66.51058542000101,53484.49390296
2023-11-08,10:42:25.000,312,11044973,12765,0,1699440144,13087.788365249995,66.60222410999995,53484.49390296
2023-11-08,10:42:26.000,312,11044977,12885,0,1699440145,13087.97698192999,66.89123844000278,53484.4729416
2023-11-08,10:42:27.000,312,11044983,12605,0,1699440146,13088.030872409996,67.08156495000003,53484.47992872001
2023-11-08,10:42:28.000,312,11044982,12925,0,1699440147,13088.051081339996,67.13090886000282,53484.46595448
2023-11-08,10:42:29.000,312,11044971,12925,0,1699440148,13088.104971820001,67.14500712000154,53484.51486432
2023-11-08,10:42:30.000,312,11044984,12645,0,1699440149,13088.226225400002,67.1168106000041,53484.59870976001
2023-11-08,10:42:31.000,312,11044959,12965,0,1699440150,13088.293588499997,67.12385973000346,53484.52883856001
2023-11-08,10:42:32.000,312,11044983,13165,0,1699440151,13088.125180750001,67.2507440699992,53484.556787040005
2023-11-08,10:42:33.000,312,11045044,13085,0,1699440152,13087.88267359,67.45516884000244,53484.458967360006
2023-11-08,10:42:34.000,312,11044981,12805,0,1699440153,13087.72100215,67.4974636199986,53484.48691584
2023-11-08,10:42:35.000,312,11044955,12805,0,1699440154,13087.667111669994,67.55385666000075,53484.57774840001
2023-11-08,10:42:36.000,312,11044948,12885,0,1699440155,13087.61322118999,67.61729883000226,53484.556787040005
2023-11-08,10:42:37.000,312,11044999,12845,0,1699440156,13087.545858089994,67.81467446999886,53484.57076128001
2023-11-08,10:42:38.000,312,11044963,13005,0,1699440157,13087.424604509994,67.96975532999932,53484.50089008001
2023-11-08,10:42:39.000,312,11044953,12725,0,1699440158,13087.498703919999,68.11073793000105,53484.47992872001
2023-11-08,10:42:40.000,312,11045019,12805,0,1699440159,13087.491967609989,68.15303271000448,53484.48691584
2023-11-08,10:42:41.000,312,11044979,12845,0,1699440160,13087.458286059998,68.16008184000384,53484.458967360006
2023-11-08,10:42:42.000,312,11044990,12685,0,1699440161,13087.512176539989,68.18122923000192,53484.4729416
2023-11-08,10:42:43.000,312,11044971,13085,0,1699440162,13087.471758679989,68.23762227000407,53484.44499312
2023-11-08,10:42:44.000,312,11044984,13205,0,1699440163,13087.498703919999,68.16008184000384,53484.46595448
2023-11-08,10:42:45.000,312,11044982,12645,0,1699440164,13087.646902739994,68.0684431500049,53484.48691584
2023-11-08,10:42:46.000,312,11044980,12605,0,1699440165,13087.70079322,67.98385358999803,53484.52883856001
2023-11-08,10:42:47.000,312,11044985,12685,0,1699440166,13087.76142001,68.10368880000169,53484.5428128
2023-11-08,10:42:48.000,312,11045003,13005,0,1699440167,13087.707529529995,68.0543448899989,53484.52883856001
2023-11-08,10:42:49.000,312,11045028,12605,0,1699440168,13087.586275949994,68.08959054000297,53484.50089008001
2023-11-08,10:42:50.000,312,11044982,12925,0,1699440169,13087.458286059998,68.03319750000082,53484.49390296
2023-11-08,10:42:51.000,312,11044973,13045,0,1699440170,13087.458286059998,67.94155881000188,53484.49390296
2023-11-08,10:42:52.000,312,11045005,12845,0,1699440171,13087.65363904999,67.87106751000101,53484.57076128001
2023-11-08,10:42:53.000,312,11045016,13045,0,1699440172,13087.70079322,67.99090272000467,53484.56377416
2023-11-08,10:42:54.000,312,11044975,12805,0,1699440173,13087.687320599995,68.15303271000448,53484.59172264
2023-11-08,10:42:55.000,312,11044983,12925,0,1699440174,13087.667111669994,68.42794878000132,53484.57774840001
2023-11-08,10:42:56.000,312,11044991,12885,0,1699440175,13087.76142001,68.58302964000177,53484.65460672
2023-11-08,10:42:57.000,312,11045014,12685,0,1699440176,13087.727738459995,68.77335614999902,53484.61967112001
2023-11-08,10:42:58.000,312,11044989,12805,0,1699440177,13087.599748569999,68.82270006000181,53484.69652944001
2023-11-08,10:42:59.000,312,11044961,12925,0,1699440178,13087.363977719993,68.70991398000479,53484.66159384
2023-11-08,10:43:00.000,312,11044995,12645,0,1699440179,13087.182097349993,68.55483312000433,53484.61967112001
2023-11-08,10:43:01.000,312,11045018,12885,0,1699440180,13087.182097349993,68.48434182000346,53484.76640064001
2023-11-08,10:43:02.000,312,11045019,12965,0,1699440181,13087.013689599997,68.46319442999811,53484.75941352
2023-11-08,10:43:03.000,312,11044996,12645,0,1699440182,13087.094525319997,68.48434182000346,53484.74543928001
2023-11-08,10:43:04.000,312,11044990,12685,0,1699440183,13087.202306279993,68.55483312000433,53484.75941352
2023-11-08,10:43:05.000,312,11044994,12965,0,1699440184,13087.242724139993,68.61827528999856,53484.724477920005
2023-11-08,10:43:06.000,312,11045003,12805,0,1699440185,13087.451549749989,68.60417702999985,53484.71050368
2023-11-08,10:43:07.000,312,11044966,12805,0,1699440186,13087.61322118999,68.660570070002,53484.76640064001
2023-11-08,10:43:08.000,312,11045002,12845,0,1699440187,13087.667111669994,68.660570070002,53484.773387760004
2023-11-08,10:43:09.000,312,11044981,13125,0,1699440188,13087.626693809994,68.66761920000135,53484.773387760004
2023-11-08,10:43:10.000,312,11045005,13045,0,1699440189,13087.71426583999,68.58302964000177,53484.89915592
2023-11-08,10:43:11.000,312,11044968,12685,0,1699440190,13087.76142001,68.5477839899977,53484.87120744
2023-11-08,10:43:12.000,312,11045013,12765,0,1699440191,13087.88267359,68.64647181000328,53484.8222976
2023-11-08,10:43:13.000,312,11044990,12805,0,1699440192,13088.071290269996,68.75220876000094,53484.8572332
2023-11-08,10:43:14.000,312,11045032,12965,0,1699440193,13088.206016470001,68.82974919000117,53484.91313016001
2023-11-08,10:43:15.000,312,11045026,12645,0,1699440194,13088.367687910002,68.83679832000053,53484.962040000006
2023-11-08,10:43:16.000,312,11045027,12685,0,1699440195,13088.515886729998,68.78745440999774,53484.98300136001
2023-11-08,10:43:17.000,312,11044968,12565,0,1699440196,13088.657349239998,68.83679832000053,53485.108769520004
2023-11-08,10:43:18.000,312,11045019,12885,0,1699440197,13088.79207543999,68.94253526999819,53485.11575664
2023-11-08,10:43:19.000,312,11044988,12605,0,1699440198,13088.886383779995,69.07646874000056,53485.0668468
2023-11-08,10:43:20.000,312,11045021,12645,0,1699440199,13089.02110998,69.13286178000271,53485.11575664
2023-11-08,10:43:21.000,312,11045005,12805,0,1699440200,13089.07500045999,69.09056699999928,53485.15767936
2023-11-08,10:43:22.000,312,11045011,12925,0,1699440201,13089.1019457,68.9707317900029,53485.17165360001
2023-11-08,10:43:23.000,312,11045018,12645,0,1699440202,13089.169308799996,68.80860180000309,53485.21357632
2023-11-08,10:43:24.000,312,11045010,12725,0,1699440203,13089.250144519996,68.61827528999856,53485.29043464001
2023-11-08,10:43:25.000,312,11045009,12965,0,1699440204,13089.405079650001,68.49139095000282,53485.41620280001
2023-11-08,10:43:26.000,312,11044973,12725,0,1699440205,13089.438761199992,68.5125383400009,53485.42318992
2023-11-08,10:43:27.000,312,11044993,12645,0,1699440206,13089.445497510002,68.60417702999985,53485.49306112
2023-11-08,10:43:28.000,312,11044997,12885,0,1699440207,13089.553278469997,68.59007877000113,53485.47209976
2023-11-08,10:43:29.000,312,11045026,12605,0,1699440208,13089.405079650001,68.67466833000071,53485.45812552001
2023-11-08,10:43:30.000,312,11045025,12885,0,1699440209,13089.324243930001,68.67466833000071,53485.465112640006
2023-11-08,10:43:31.000,312,11044992,12845,0,1699440210,13089.24340821,68.63942268000392,53485.53498384001
2023-11-08,10:43:32.000,312,11044988,12965,0,1699440211,13089.03458259999,68.65352094000264,53485.50703536001
2023-11-08,10:43:33.000,312,11044985,12765,0,1699440212,13088.731448649989,68.5477839899977,53485.50004824
2023-11-08,10:43:34.000,312,11044989,12725,0,1699440213,13088.461996249993,68.35040835000109,53485.47209976
2023-11-08,10:43:35.000,312,11045007,12845,0,1699440214,13088.286852190002,68.33631009000237,53485.514022480005
2023-11-08,10:43:36.000,312,11045013,12565,0,1699440215,13088.091499199996,68.28696617999958,53485.465112640006
2023-11-08,10:43:37.000,312,11045014,12605,0,1699440216,13087.93656406999,68.3010644399983,53485.43716416001
2023-11-08,10:43:38.000,312,11044989,12805,0,1699440217,13087.70079322,68.36450660999981,53485.37428008
2023-11-08,10:43:39.000,312,11044977,12845,0,1699440218,13087.518912849999,68.35745748000045,53485.311396
2023-11-08,10:43:40.000,312,11044999,12885,0,1699440219,13087.438077129998,68.40680139000324,53485.24152480001
2023-11-08,10:43:41.000,312,11044997,12525,0,1699440220,13087.458286059998,68.42089965000196,53485.227550560005
2023-11-08,10:43:42.000,312,11045032,12845,0,1699440221,13087.303350929993,68.39270313000452,53485.24851192001
2023-11-08,10:43:43.000,312,11044974,13205,0,1699440222,13087.235987829998,68.38565399999788,53485.2065892
2023-11-08,10:43:44.000,312,11044987,13045,0,1699440223,13087.107997940002,68.20942574999935,53485.09479528
2023-11-08,10:43:45.000,312,11045053,12605,0,1699440224,13087.074316389997,68.08254141000361,53485.03889832
2023-11-08,10:43:46.000,312,11045022,12885,0,1699440225,13086.986744360001,68.03319750000082,53484.97601424
2023-11-08,10:43:47.000,312,11045008,13005,0,1699440226,13086.865490780001,67.96975532999932,53484.94806576
2023-11-08,10:43:48.000,312,11045037,13125,0,1699440227,13086.78465506,68.01205011000275,53484.85024608
2023-11-08,10:43:49.000,312,11044983,13365,0,1699440228,13086.831809229996,68.02614837000147,53484.78736200001
2023-11-08,10:43:50.000,312,11044939,12845,0,1699440229,13086.84528185,67.94155881000188,53484.843258960005
2023-11-08,10:43:51.000,312,11045009,13005,0,1699440230,13086.811600299996,67.8569692500023,53484.76640064001
2023-11-08,10:43:52.000,312,11045028,12525,0,1699440231,13086.73750088999,67.68779013000312,53484.724477920005
2023-11-08,10:43:53.000,312,11044972,12845,0,1699440232,13086.61624730999,67.53975840000203,53484.57774840001
2023-11-08,10:43:54.000,312,11045026,13005,0,1699440233,13086.48152111,67.41992318999837,53484.53582568
2023-11-08,10:43:55.000,312,11044978,12725,0,1699440234,13086.306377049994,67.29303885000263,53484.50089008001
2023-11-08,10:43:56.000,312,11045000,12965,0,1699440235,13086.191859779989,67.34943189000478,53484.507877200005
2023-11-08,10:43:57.000,312,11044990,12845,0,1699440236,13086.009979410002,67.4622179700018,53484.507877200005
2023-11-08,10:43:58.000,312,11044968,13005,0,1699440237,13085.774208559997,67.61729883000226,53484.389096160005
2023-11-08,10:43:59.000,312,11045015,12645,0,1699440238,13085.652954979996,67.71598665000056,53484.25634088
2023-11-08,10:44:00.000,312,11045057,12885,0,1699440239,13085.646218670001,67.65959360999841,53484.28428936001
2023-11-08,10:44:01.000,312,11044983,12885,0,1699440240,13085.639482359991,67.6102497000029,53484.18646968
2023-11-08,10:44:02.000,312,11044960,12645,0,1699440241,13085.558646639991,67.56795491999947,53484.11659848001
2023-11-08,10:44:03.000,312,11045007,12805,0,1699440242,13085.31613947999,67.63139709000097,53483.96288184
2023-11-08,10:44:04.000,312,11045014,13125,0,1699440243,13085.127522799994,67.56795491999947,53483.92794624001
2023-11-08,10:44:05.000,312,11044990,13045,0,1699440244,13085.019741839998,67.58205317999818,53483.92095912
2023-11-08,10:44:06.000,312,11044992,12805,0,1699440245,13084.804179919993,67.48336535999988,53483.8441008
2023-11-08,10:44:07.000,312,11044981,12765,0,1699440246,13084.588618000002,67.39172667000093,53483.57859024
2023-11-08,10:44:08.000,312,11044991,13005,0,1699440247,13084.642508479992,67.20844929000305,53483.669422800005
2023-11-08,10:44:09.000,312,11044973,12885,0,1699440248,13084.602090619992,67.18730189999769,53483.571603120006
2023-11-08,10:44:10.000,312,11044962,12645,0,1699440249,13084.575145379997,67.18025276999833,53483.51570616
2023-11-08,10:44:11.000,312,11045005,12725,0,1699440250,13084.433682869996,67.18025276999833,53483.35500240001
2023-11-08,10:44:12.000,312,11044955,12805,0,1699440251,13084.33937452999,67.13795799000218,53483.3200668
2023-11-08,10:44:13.000,312,11044981,12685,0,1699440252,13084.27874773999,67.17320363999897,53483.36897664
2023-11-08,10:44:14.000,312,11044957,12925,0,1699440253,13084.20464833,67.10976147000474,53483.236221360006
2023-11-08,10:44:15.000,312,11044941,12765,0,1699440254,13084.06318582,67.08861407999939,53483.12442744
2023-11-08,10:44:16.000,312,11044977,12685,0,1699440255,13083.95540485999,67.01812277999852,53483.047569120004
2023-11-08,10:44:17.000,312,11045017,13085,0,1699440256,13083.95540485999,66.968778870003,53483.0056464
2023-11-08,10:44:18.000,312,11044986,12805,0,1699440257,13083.834151279989,66.94763147999765,53482.82398128001
2023-11-08,10:44:19.000,312,11045012,12965,0,1699440258,13083.760051869998,66.8700910500047,53482.85192976001
2023-11-08,10:44:20.000,312,11045032,12885,0,1699440259,13083.632061980003,66.85599278999871,53482.84494264
2023-11-08,10:44:21.000,312,11045005,12925,0,1699440260,13083.517544709997,66.84894365999935,53482.72616160001
2023-11-08,10:44:22.000,312,11044980,13005,0,1699440261,13083.369345890002,66.71501019000425,53482.63532904001
2023-11-08,10:44:23.000,312,11044987,12885,0,1699440262,13083.322191719992,66.60222410999995,53482.50257376
2023-11-08,10:44:24.000,312,11044966,12805,0,1699440263,13083.308719100001,66.47533977000421,53482.495586640005
2023-11-08,10:44:25.000,312,11045035,12885,0,1699440264,13083.241355999991,66.40484847000334,53482.41872832001
2023-11-08,10:44:26.000,312,11044946,13245,0,1699440265,13083.173992899996,66.51058542000101,53482.3069344
2023-11-08,10:44:27.000,312,11044955,13045,0,1699440266,13083.04600301,66.45419237999886,53482.26501168
2023-11-08,10:44:28.000,312,11044959,13045,0,1699440267,13082.91801311999,66.46829064000485,53482.111295040006
2023-11-08,10:44:29.000,312,11044987,12725,0,1699440268,13082.93822204999,66.47533977000421,53482.111295040006
2023-11-08,10:44:30.000,312,11045012,12845,0,1699440269,13083.01905776999,66.45419237999886,53482.12526928
2023-11-08,10:44:31.000,312,11044975,12725,0,1699440270,13083.052739319995,66.51058542000101,53481.99950112
2023-11-08,10:44:32.000,312,11045000,12725,0,1699440271,13082.931485739995,66.57402759000252,53481.74796480001
2023-11-08,10:44:33.000,312,11044986,12805,0,1699440272,13083.04600301,66.50353629000165,53481.775913280006
2023-11-08,10:44:34.000,312,11044980,12765,0,1699440273,13083.113366109996,66.46124150999822,53481.76193904
2023-11-08,10:44:35.000,312,11044971,12765,0,1699440274,13083.180729209991,66.49648716000229,53481.706042080004
2023-11-08,10:44:36.000,312,11044983,12725,0,1699440275,13083.194201829996,66.51058542000101,53481.643158
2023-11-08,10:44:37.000,312,11044912,12805,0,1699440276,13083.301982789992,66.5458310699978,53481.67110648
2023-11-08,10:44:38.000,312,11045014,12845,0,1699440277,13083.248092310001,66.5458310699978,53481.54533832
2023-11-08,10:44:39.000,312,11045007,12805,0,1699440278,13083.248092310001,66.5458310699978,53481.43354440001
2023-11-08,10:44:40.000,312,11044968,13045,0,1699440279,13083.322191719992,66.46124150999822,53481.489441360005
2023-11-08,10:44:41.000,312,11045008,12845,0,1699440280,13083.342400649992,66.4471432499995,53481.440531520006
2023-11-08,10:44:42.000,312,11044949,12685,0,1699440281,13083.403027439992,66.41894673000206,53481.36367320001
2023-11-08,10:44:43.000,312,11044981,13005,0,1699440282,13083.409763750002,66.40484847000334,53481.27982776
2023-11-08,10:44:44.000,312,11044999,12845,0,1699440283,13083.436708989997,66.4118976000027,53481.24489216001
2023-11-08,10:44:45.000,312,11044982,12725,0,1699440284,13083.524281019992,66.48943803000293,53481.30777624
2023-11-08,10:44:46.000,312,11044967,12805,0,1699440285,13083.564698879993,66.49648716000229,53481.27982776
2023-11-08,10:44:47.000,312,11044948,12725,0,1699440286,13083.638798289998,66.51763455000037,53481.14707248001
2023-11-08,10:44:48.000,312,11044976,13085,0,1699440287,13083.605116739993,66.51763455000037,53481.14008536
2023-11-08,10:44:49.000,312,11045014,13045,0,1699440288,13083.551226260002,66.50353629000165,53481.035278560004
2023-11-08,10:44:50.000,312,11044991,12725,0,1699440289,13083.551226260002,66.58812585000123,53480.97938160001
2023-11-08,10:44:51.000,312,11044994,12925,0,1699440290,13083.450181610002,66.70796106000489,53480.93047176001
2023-11-08,10:44:52.000,312,11044998,12725,0,1699440291,13083.409763750002,66.77140322999912,53480.97239448
2023-11-08,10:44:53.000,312,11044959,13045,0,1699440292,13083.308719100001,66.91943496000022,53480.93047176001
2023-11-08,10:44:54.000,312,11044988,12685,0,1699440293,13083.221147069991,67.0040245199998,53480.83963920001
2023-11-08,10:44:55.000,312,11045003,12925,0,1699440294,13083.093157179996,67.10976147000474,53480.81169072001
2023-11-08,10:44:56.000,312,11045002,13045,0,1699440295,13083.07968455999,67.17320363999897,53480.79072936001
2023-11-08,10:44:57.000,312,11044973,12805,0,1699440296,13082.88433157,67.31418624000071,53480.72784528
2023-11-08,10:44:58.000,312,11044981,12885,0,1699440297,13082.73613274999,67.44811971000308,53480.74181952001
2023-11-08,10:44:59.000,312,11044984,12885,0,1699440298,13082.493625589988,67.60320057000354,53480.60906424
2023-11-08,10:45:00.000,312,11044996,12605,0,1699440299,13082.426262489993,67.75828143000399,53480.532205920004
2023-11-08,10:45:01.000,312,11044940,12965,0,1699440300,13082.507098209993,67.84992012000293,53480.61605136
2023-11-08,10:45:02.000,312,11045006,12885,0,1699440301,13082.554252379989,67.99090272000467,53480.57412864001
2023-11-08,10:45:03.000,312,11045036,12685,0,1699440302,13082.507098209993,68.18122923000192,53480.53919304
2023-11-08,10:45:04.000,312,11044980,12565,0,1699440303,13082.345426769993,68.45614529999875,53480.40643776001
2023-11-08,10:45:05.000,312,11045009,12965,0,1699440304,13082.338690459997,68.61827528999856,53480.434386240006
2023-11-08,10:45:06.000,312,11044960,12885,0,1699440305,13082.210700570002,68.75220876000094,53480.39945064
2023-11-08,10:45:07.000,312,11044998,12445,0,1699440306,13082.062501749991,68.79450354000437,53480.385476400006
2023-11-08,10:45:08.000,312,11044990,12805,0,1699440307,13082.042292819991,68.7592578900003,53480.25272112
2023-11-08,10:45:09.000,312,11044992,12725,0,1699440308,13081.981666029991,68.9707317900029,53480.23874688001
2023-11-08,10:45:10.000,312,11045014,12485,0,1699440309,13081.90756662,69.09056699999928,53480.30861808001
2023-11-08,10:45:11.000,312,11045005,13085,0,1699440310,13081.894093999996,69.2526969899991,53480.30861808001
2023-11-08,10:45:12.000,312,11045010,12605,0,1699440311,13081.88735769,69.40072872000019,53480.30163096
2023-11-08,10:45:13.000,312,11044998,12565,0,1699440312,13081.793049349995,69.59105523000471,53480.196824160004
2023-11-08,10:45:14.000,312,11044969,13285,0,1699440313,13081.752631489995,69.78843087000132,53480.25970824001
2023-11-08,10:45:15.000,312,11044991,12845,0,1699440314,13081.752631489995,70.09859259000223,53480.266695360006
2023-11-08,10:45:16.000,312,11045004,13005,0,1699440315,13081.752631489995,70.41580344000249,53480.30861808001
2023-11-08,10:45:17.000,312,11045001,12845,0,1699440316,13081.88735769,70.55678604000423,53480.2806696
2023-11-08,10:45:18.000,312,11045019,12565,0,1699440317,13081.92777555,70.71186690000468,53480.2806696
2023-11-08,10:45:19.000,312,11044996,12525,0,1699440318,13081.921039239991,70.8598986299985,53480.25970824001
2023-11-08,10:45:20.000,312,11044998,12525,0,1699440319,13082.008611270001,70.95153732000472,53480.30163096
2023-11-08,10:45:21.000,312,11045037,12965,0,1699440320,13081.86714876,71.14186383000197,53480.30861808001
2023-11-08,10:45:22.000,312,11045011,12765,0,1699440321,13081.76610411,71.2687481699977,53480.37150216
2023-11-08,10:45:23.000,312,11044992,12645,0,1699440322,13081.752631489995,71.24760077999963,53480.30861808001
2023-11-08,10:45:24.000,312,11044965,12725,0,1699440323,13081.8267309,71.23350252000091,53480.3505408
2023-11-08,10:45:25.000,312,11044962,12685,0,1699440324,13081.88062137999,71.37448512000265,53480.46233472
2023-11-08,10:45:26.000,312,11044945,12845,0,1699440325,13082.075974369996,71.45202555000287,53480.5601544
2023-11-08,10:45:27.000,312,11044993,12565,0,1699440326,13082.224173189992,71.51546772000438,53480.581115760004
2023-11-08,10:45:28.000,312,11044998,13045,0,1699440327,13082.244382119992,71.53661511000246,53480.52521880001
2023-11-08,10:45:29.000,312,11045022,12845,0,1699440328,13082.230909500002,71.57186075999925,53480.57412864001
2023-11-08,10:45:30.000,312,11044999,12685,0,1699440329,13082.230909500002,71.63530293000076,53480.65797408
2023-11-08,10:45:31.000,312,11045001,12925,0,1699440330,13082.224173189992,71.74103987999843,53480.78374224
2023-11-08,10:45:32.000,312,11045017,13085,0,1699440331,13082.136601159997,71.88202248000016,53480.79771648
2023-11-08,10:45:33.000,312,11045004,12965,0,1699440332,13082.217436879997,71.81858030999865,53480.85361344
2023-11-08,10:45:34.000,312,11044987,13125,0,1699440333,13082.426262489993,71.71284336000099,53480.95842024001
2023-11-08,10:45:35.000,312,11044999,12765,0,1699440334,13082.547516069993,71.74808900999778,53481.02829144001
2023-11-08,10:45:36.000,312,11045018,12605,0,1699440335,13082.601406549999,71.95956291000039,53481.119124
2023-11-08,10:45:37.000,312,11044989,12605,0,1699440336,13082.71592381999,72.1851350700017,53481.16104672
2023-11-08,10:45:38.000,312,11045002,12805,0,1699440337,13082.850650019995,72.36136332000024,53481.21694368001
2023-11-08,10:45:39.000,312,11045042,12805,0,1699440338,13082.951694669995,72.46005113999854,53481.18200808
2023-11-08,10:45:40.000,312,11044992,12725,0,1699440339,13083.05947562999,72.58693548000156,53481.26585352001
2023-11-08,10:45:41.000,312,11044977,12885,0,1699440340,13083.234619689996,72.63627939000435,53481.46848
2023-11-08,10:45:42.000,312,11045002,12925,0,1699440341,13083.335664339997,72.77021285999945,53481.49642848
2023-11-08,10:45:43.000,312,11044966,13045,0,1699440342,13083.504072089992,72.86185154999839,53481.587261040004
2023-11-08,10:45:44.000,312,11045025,12645,0,1699440343,13083.638798289998,72.93234284999926,53481.62219664
2023-11-08,10:45:45.000,312,11044987,12605,0,1699440344,13083.827414969994,72.97463763000269,53481.706042080004
2023-11-08,10:45:46.000,312,11045011,12645,0,1699440345,13083.968877479994,73.04512893000356,53481.824823120005
2023-11-08,10:45:47.000,312,11044962,13005,0,1699440346,13084.11707629999,73.1720132699993,53481.90866856
2023-11-08,10:45:48.000,312,11044998,12965,0,1699440347,13084.110339989995,73.24250457000016,53481.93661704001
2023-11-08,10:45:49.000,312,11045049,12965,0,1699440348,13084.20464833,73.27070109000488,53482.0274496
2023-11-08,10:45:50.000,312,11044998,13005,0,1699440349,13084.359583459991,73.15086588000122,53482.18815336
2023-11-08,10:45:51.000,312,11045028,12765,0,1699440350,13084.487573350001,73.0239815399982,53482.278985920006
2023-11-08,10:45:52.000,312,11045029,12885,0,1699440351,13084.588618000002,72.95349024000461,53482.33488288
2023-11-08,10:45:53.000,312,11044979,12685,0,1699440352,13084.622299549992,73.06627632000163,53482.278985920006
2023-11-08,10:45:54.000,312,11045025,12805,0,1699440353,13084.689662650002,73.31299587000103,53482.40475408
2023-11-08,10:45:55.000,312,11045080,13005,0,1699440354,13084.831125160003,73.54561716000171,53482.4816124
2023-11-08,10:45:56.000,312,11044979,12765,0,1699440355,13084.790707300002,73.73594366999896,53482.5514836
2023-11-08,10:45:57.000,312,11045021,12565,0,1699440356,13084.885015639993,73.75004192999768,53482.64930328
2023-11-08,10:45:58.000,312,11045040,12725,0,1699440357,13084.763762059993,73.75004192999768,53482.64930328
2023-11-08,10:45:59.000,312,11044978,12685,0,1699440358,13084.736816819997,73.73594366999896,53482.691226
2023-11-08,10:46:00.000,312,11045008,12485,0,1699440359,13084.797443609998,73.79233671000111,53482.733148720006
2023-11-08,10:46:01.000,312,11044994,12805,0,1699440360,13084.992796599989,73.70069802000216,53482.81000704
2023-11-08,10:46:02.000,312,11044985,12725,0,1699440361,13085.188149589994,73.50332237999828,53482.80301992001
2023-11-08,10:46:03.000,312,11045020,12925,0,1699440362,13085.30266686,73.26365195999824,53482.76808432
2023-11-08,10:46:04.000,312,11044997,12685,0,1699440363,13085.47781091999,73.01693240999884,53482.88686536
2023-11-08,10:46:05.000,312,11044952,12725,0,1699440364,13085.747263320001,72.8900480700031,53482.99167216001
2023-11-08,10:46:06.000,312,11044997,12685,0,1699440365,13085.855044279997,72.98168676000205,53483.03359488
2023-11-08,10:46:07.000,312,11044981,12605,0,1699440366,13085.881989519992,73.16496413999994,53483.0755176
2023-11-08,10:46:08.000,312,11044983,12805,0,1699440367,13085.935879999997,73.32709412999975,53483.08949184001
2023-11-08,10:46:09.000,312,11045007,12965,0,1699440368,13085.922407379992,73.33414325999911,53483.11045320001
2023-11-08,10:46:10.000,312,11045005,12685,0,1699440369,13085.962825239993,73.21430805000273,53483.1453888
2023-11-08,10:46:11.000,312,11044957,12605,0,1699440370,13086.117760369998,72.99578502000077,53483.1803244
2023-11-08,10:46:12.000,312,11045024,12805,0,1699440371,13086.144705609993,72.85480241999903,53483.25718272001
2023-11-08,10:46:13.000,312,11045014,12845,0,1699440372,13086.212068709989,72.72086895000393,53483.20827288001
2023-11-08,10:46:14.000,312,11045014,12805,0,1699440373,13086.239013949998,72.62218112999835,53483.27115696
2023-11-08,10:46:15.000,312,11044978,13205,0,1699440374,13086.272695499989,72.57283722000284,53483.32705392001
2023-11-08,10:46:16.000,312,11045034,12805,0,1699440375,13086.205332399993,72.60103374000028,53483.30609256001
2023-11-08,10:46:17.000,312,11045026,12645,0,1699440376,13086.185123469993,72.6433285200037,53483.3200668
2023-11-08,10:46:18.000,312,11044967,12525,0,1699440377,13086.151441919988,72.72086895000393,53483.34102816
2023-11-08,10:46:19.000,312,11044954,12445,0,1699440378,13086.104287749993,72.77021285999945,53483.30609256001
2023-11-08,10:46:20.000,312,11044990,12765,0,1699440379,13086.218805019998,72.6433285200037,53483.29910544
2023-11-08,10:46:21.000,312,11045013,12885,0,1699440380,13086.447839559994,72.63627939000435,53483.41089936
2023-11-08,10:46:22.000,312,11044995,12765,0,1699440381,13086.42089432,72.72086895000393,53483.452822080006
2023-11-08,10:46:23.000,312,11044996,12445,0,1699440382,13086.447839559994,72.74906547000137,53483.46679632
2023-11-08,10:46:24.000,312,11044974,12965,0,1699440383,13086.35353121999,72.8266059000016,53483.34801528
2023-11-08,10:46:25.000,312,11045019,12885,0,1699440384,13086.37374014999,72.75611460000073,53483.39692512001
2023-11-08,10:46:26.000,312,11044991,12725,0,1699440385,13086.37374014999,72.67152504000114,53483.41089936
2023-11-08,10:46:27.000,312,11044998,12965,0,1699440386,13086.360267529999,72.6433285200037,53483.382950880005
2023-11-08,10:46:28.000,312,11044941,12725,0,1699440387,13086.259222879999,72.79840938000416,53483.34102816
2023-11-08,10:46:29.000,312,11044984,12965,0,1699440388,13086.313113359989,72.97463763000269,53483.31307968
2023-11-08,10:46:30.000,312,11045005,13005,0,1699440389,13086.340058599999,73.12266936000378,53483.403912240006
2023-11-08,10:46:31.000,312,11045020,12645,0,1699440390,13086.326585979994,73.12971849000314,53483.431860720004
2023-11-08,10:46:32.000,312,11045014,13005,0,1699440391,13086.212068709989,72.97463763000269,53483.34801528
2023-11-08,10:46:33.000,312,11044949,12605,0,1699440392,13086.158178229998,72.74906547000137,53483.24320848
2023-11-08,10:46:34.000,312,11045032,12645,0,1699440393,13086.158178229998,72.57283722000284,53483.25718272001
2023-11-08,10:46:35.000,312,11044990,12685,0,1699440394,13086.225541329994,72.44595287999982,53483.30609256001
2023-11-08,10:46:36.000,312,11044990,12645,0,1699440395,13086.232277639989,72.41070723000303,53483.27814408001
2023-11-08,10:46:37.000,312,11044989,12845,0,1699440396,13086.44110325,72.4318546200011,53483.27814408001
2023-11-08,10:46:38.000,312,11044974,12805,0,1699440397,13086.44110325,72.3684124499996,53483.215260000004
2023-11-08,10:46:39.000,312,11044997,12645,0,1699440398,13086.427630629994,72.25562637000257,53483.1453888
2023-11-08,10:46:40.000,312,11044952,13005,0,1699440399,13086.48152111,72.03005421000125,53483.19429864
2023-11-08,10:46:41.000,312,11044983,12725,0,1699440400,13086.548884209995,71.86087509000208,53483.19429864
2023-11-08,10:46:42.000,312,11045007,12765,0,1699440401,13086.52193897,71.69169597000291,53483.1803244
2023-11-08,10:46:43.000,312,11045033,12965,0,1699440402,13086.56235683,71.50841858999775,53483.12442744
2023-11-08,10:46:44.000,312,11045027,12965,0,1699440403,13086.609510999995,71.43792729000415,53483.11045320001
2023-11-08,10:46:45.000,312,11044992,12885,0,1699440404,13086.58256576,71.50841858999775,53483.15936304001
2023-11-08,10:46:46.000,312,11045011,12805,0,1699440405,13086.66340148,71.54366424000182,53483.166350160005
2023-11-08,10:46:47.000,312,11045001,12725,0,1699440406,13086.750973509996,71.50841858999775,53483.17333728
2023-11-08,10:46:48.000,312,11044976,12685,0,1699440407,13086.831809229996,71.4167798999988,53483.12442744
2023-11-08,10:46:49.000,312,11045011,12885,0,1699440408,13086.919381259991,71.30399382000178,53483.0056464
2023-11-08,10:46:50.000,312,11044988,12525,0,1699440409,13086.946326500001,71.30399382000178,53483.047569120004
2023-11-08,10:46:51.000,312,11045009,13085,0,1699440410,13086.986744360001,71.42382902999816,53483.068530480006
2023-11-08,10:46:52.000,312,11044996,13045,0,1699440411,13086.980008049992,71.50136945999839,53483.01263352
2023-11-08,10:46:53.000,312,11044973,12605,0,1699440412,13087.000216979992,71.47317294000095,53482.98468504
2023-11-08,10:46:54.000,312,11045031,12925,0,1699440413,13086.959799119992,71.4167798999988,53483.0056464
2023-11-08,10:46:55.000,312,11045012,12765,0,1699440414,13086.865490780001,71.32514120999986,53483.047569120004
2023-11-08,10:46:56.000,312,11045088,12725,0,1699440415,13086.771182439996,71.36743599000329,53482.9357752
2023-11-08,10:46:57.000,312,11045020,12765,0,1699440416,13086.589302069995,71.42382902999816,53482.90782672
2023-11-08,10:46:58.000,312,11044992,12925,0,1699440417,13086.360267529999,71.53661511000246,53482.879878240004
2023-11-08,10:46:59.000,312,11044997,13005,0,1699440418,13086.185123469993,71.53661511000246,53482.67725176
2023-11-08,10:47:00.000,312,11045010,12925,0,1699440419,13086.131232989988,71.50841858999775,53482.64231616
2023-11-08,10:47:01.000,312,11044993,12845,0,1699440420,13086.239013949998,71.32514120999986,53482.663277520005
2023-11-08,10:47:02.000,312,11045026,12845,0,1699440421,13086.33332228999,71.13481470000261,53482.67725176
2023-11-08,10:47:03.000,312,11045005,12525,0,1699440422,13086.427630629994,71.05022514000302,53482.57943208
2023-11-08,10:47:04.000,312,11045030,13125,0,1699440423,13086.360267529999,70.93038992999936,53482.48859952001
2023-11-08,10:47:05.000,312,11045017,12605,0,1699440424,13086.367003839994,70.81760385000234,53482.50956088
2023-11-08,10:47:06.000,312,11044991,12845,0,1699440425,13086.387212769994,70.60612994999974,53482.45366392
2023-11-08,10:47:07.000,312,11044989,12925,0,1699440426,13086.407421699994,70.49334387000272,53482.43270256
2023-11-08,10:47:08.000,312,11044989,13325,0,1699440427,13086.340058599999,70.40170518000377,53482.29296016
2023-11-08,10:47:09.000,312,11044978,12725,0,1699440428,13086.252486569989,70.40170518000377,53482.31392152
2023-11-08,10:47:10.000,312,11044995,12765,0,1699440429,13086.252486569989,70.3030173599982,53482.29994728001
2023-11-08,10:47:11.000,312,11045006,12765,0,1699440430,13086.218805019998,70.15498563000438,53482.29296016
2023-11-08,10:47:12.000,312,11045031,12845,0,1699440431,13086.144705609993,69.8730204300009,53482.2370632
2023-11-08,10:47:13.000,312,11045000,12605,0,1699440432,13086.151441919988,69.7108904400011,53482.17417912
2023-11-08,10:47:14.000,312,11044960,12765,0,1699440433,13086.171650849989,69.51351480000449,53482.11828216
2023-11-08,10:47:15.000,312,11044967,13005,0,1699440434,13086.319849669999,69.43597437000426,53482.06937232
2023-11-08,10:47:16.000,312,11045037,12525,0,1699440435,13086.53541158999,69.29499177000253,53482.13924352
2023-11-08,10:47:17.000,312,11045002,13045,0,1699440436,13086.76444613,69.18220568999823,53482.17417912
2023-11-08,10:47:18.000,312,11044996,12845,0,1699440437,13086.939590189992,68.98483005000162,53482.111295040006
2023-11-08,10:47:19.000,312,11044994,13005,0,1699440438,13087.047371150002,68.86499483999796,53482.0973208
2023-11-08,10:47:20.000,312,11044988,12805,0,1699440439,13087.195569969997,68.66761920000135,53482.14623064
2023-11-08,10:47:21.000,312,11045005,12765,0,1699440440,13087.235987829998,68.48434182000346,53482.167192
2023-11-08,10:47:22.000,312,11044963,12845,0,1699440441,13087.188833660002,68.33631009000237,53482.18116624001
2023-11-08,10:47:23.000,312,11044953,12805,0,1699440442,13087.155152109997,68.18827836000128,53482.07635944
2023-11-08,10:47:24.000,312,11044979,12765,0,1699440443,13087.235987829998,67.94860794000124,53482.167192
2023-11-08,10:47:25.000,312,11044972,12605,0,1699440444,13087.134943179997,67.9204114200038,53482.25103744001
2023-11-08,10:47:26.000,312,11044991,12525,0,1699440445,13087.020425909992,67.87811664000037,53482.24405032
2023-11-08,10:47:27.000,312,11044993,13085,0,1699440446,13086.878963399991,68.01205011000275,53482.24405032
2023-11-08,10:47:28.000,312,11045063,12805,0,1699440447,13086.730764579996,68.17418010000256,53482.19514048
2023-11-08,10:47:29.000,312,11044988,12685,0,1699440448,13086.548884209995,68.28696617999958,53482.04841096
2023-11-08,10:47:30.000,312,11045007,12725,0,1699440449,13086.48152111,68.25876966000214,53482.05539808001
2023-11-08,10:47:31.000,312,11044996,12925,0,1699440450,13086.427630629994,68.1671309700032,53482.00648824
2023-11-08,10:47:32.000,312,11045008,13005,0,1699440451,13086.53541158999,68.06139401999826,53482.14623064
2023-11-08,10:47:33.000,312,11044979,12685,0,1699440452,13086.62298362,67.91336229000444,53482.05539808001
2023-11-08,10:47:34.000,312,11045006,12485,0,1699440453,13086.7442372,67.83582186000422,53482.05539808001
2023-11-08,10:47:35.000,312,11045010,12965,0,1699440454,13086.75770981999,67.6736918700044,53482.03443672001
2023-11-08,10:47:36.000,312,11044997,12605,0,1699440455,13086.84528185,67.40582492999965,53482.090333680004
2023-11-08,10:47:37.000,312,11044981,12725,0,1699440456,13086.771182439996,67.30713711000135,53482.0973208
2023-11-08,10:47:38.000,312,11044977,12565,0,1699440457,13086.55562051999,67.26484232999792,53482.13924352
2023-11-08,10:47:39.000,312,11044990,12765,0,1699440458,13086.49499372999,67.37057928000286,53482.04841096
2023-11-08,10:47:40.000,312,11044958,13045,0,1699440459,13086.41415800999,67.60320057000354,53482.01347536001
2023-11-08,10:47:41.000,312,11044973,12565,0,1699440460,13086.326585979994,67.75828143000399,53482.13225640001
2023-11-08,10:47:42.000,312,11044975,12645,0,1699440461,13086.252486569989,67.86401838000165,53482.111295040006
2023-11-08,10:47:43.000,312,11045021,12765,0,1699440462,13086.232277639989,67.89926402999845,53482.08334656001
2023-11-08,10:47:44.000,312,11045036,13165,0,1699440463,13086.077342509998,67.77237969000271,53481.943604160006
2023-11-08,10:47:45.000,312,11045022,12845,0,1699440464,13086.084078819993,67.63139709000097,53481.96456552001
2023-11-08,10:47:46.000,312,11044998,12965,0,1699440465,13086.084078819993,67.46926710000116,53482.01347536001
2023-11-08,10:47:47.000,312,11044984,13125,0,1699440466,13086.212068709989,67.30713711000135,53482.05539808001
2023-11-08,10:47:48.000,312,11045024,12845,0,1699440467,13086.185123469993,67.28598972000327,53481.922642800004
2023-11-08,10:47:49.000,312,11044985,12965,0,1699440468,13086.319849669999,67.23664581000048,53481.97853976
2023-11-08,10:47:50.000,312,11044972,12685,0,1699440469,13086.286168119994,67.24369493999984,53482.062385200006
2023-11-08,10:47:51.000,312,11044988,12485,0,1699440470,13086.259222879999,67.28598972000327,53482.08334656001
2023-11-08,10:47:52.000,312,11045042,12925,0,1699440471,13086.212068709989,67.40582492999965,53482.06937232
2023-11-08,10:47:53.000,312,11044962,13165,0,1699440472,13086.023452029993,67.59615144000418,53481.98552688001
2023-11-08,10:47:54.000,312,11045029,13125,0,1699440473,13085.962825239993,67.82877273000486,53482.03443672001
2023-11-08,10:47:55.000,312,11044994,12765,0,1699440474,13085.956088929997,67.9204114200038,53482.0274496
2023-11-08,10:47:56.000,312,11045030,13125,0,1699440475,13085.875253209997,67.88516576999973,53482.03443672001
2023-11-08,10:47:57.000,312,11045015,12765,0,1699440476,13085.767472250001,67.71598665000056,53482.0973208
2023-11-08,10:47:58.000,312,11045002,13165,0,1699440477,13085.666427600001,67.6102497000029,53482.111295040006
2023-11-08,10:47:59.000,312,11044964,12765,0,1699440478,13085.599064499991,67.56795491999947,53482.07635944
2023-11-08,10:48:00.000,312,11044988,12805,0,1699440479,13085.599064499991,67.52566014000331,53482.18815336
2023-11-08,10:48:01.000,312,11044991,12765,0,1699440480,13085.599064499991,67.5609057900001,53482.160204880005
2023-11-08,10:48:02.000,312,11045027,12925,0,1699440481,13085.639482359991,67.63844622000033,53482.10430792001
2023-11-08,10:48:03.000,312,11045003,12805,0,1699440482,13085.632746049996,67.66664273999777,53482.18815336
2023-11-08,10:48:04.000,312,11044939,12725,0,1699440483,13085.50475616,67.73008490999928,53482.17417912
2023-11-08,10:48:05.000,312,11044970,12925,0,1699440484,13085.4643383,67.72303577999992,53482.33488288
2023-11-08,10:48:06.000,312,11044975,13085,0,1699440485,13085.289194239995,67.82172359999822,53482.29994728001
2023-11-08,10:48:07.000,312,11044996,13045,0,1699440486,13085.140995419999,67.75828143000399,53482.34187
2023-11-08,10:48:08.000,312,11044993,12565,0,1699440487,13085.046687079994,67.75123230000463,53482.32090864001
2023-11-08,10:48:09.000,312,11045023,12645,0,1699440488,13084.898488259998,67.77942882000207,53482.24405032
2023-11-08,10:48:10.000,312,11044962,12805,0,1699440489,13084.790707300002,67.8076253399995,53482.29994728001
2023-11-08,10:48:11.000,312,11044966,12685,0,1699440490,13084.649244790002,67.80057621000014,53482.36283136
2023-11-08,10:48:12.000,312,11045002,12885,0,1699440491,13084.413473939996,67.89926402999845,53482.327895760005
2023-11-08,10:48:13.000,312,11044993,12485,0,1699440492,13084.30569298,67.96270619999996,53482.32090864001
2023-11-08,10:48:14.000,312,11045001,13125,0,1699440493,13084.23832987999,68.00500098000339,53482.34885712001
2023-11-08,10:48:15.000,312,11044991,12765,0,1699440494,13084.22485726,68.10368880000169,53482.46763816001
2023-11-08,10:48:16.000,312,11044970,12685,0,1699440495,13084.14402154,68.17418010000256,53482.50956088
2023-11-08,10:48:17.000,312,11044970,12925,0,1699440496,13084.1844394,68.12483618999977,53482.593406320004
2023-11-08,10:48:18.000,312,11044983,12765,0,1699440497,13084.06318582,68.04729575999954,53482.62834192
2023-11-08,10:48:19.000,312,11045015,12965,0,1699440498,13084.02276796,67.86401838000165,53482.72616160001
2023-11-08,10:48:20.000,312,11044955,12765,0,1699440499,13083.99582271999,67.87106751000101,53482.85891688
2023-11-08,10:48:21.000,312,11045005,12845,0,1699440500,13083.834151279989,67.89221489999909,53483.0056464
2023-11-08,10:48:22.000,312,11044991,12965,0,1699440501,13083.706161389993,67.82172359999822,53483.047569120004
2023-11-08,10:48:23.000,312,11044984,12885,0,1699440502,13083.665743529993,67.73008490999928,53483.11045320001
2023-11-08,10:48:24.000,312,11045025,13085,0,1699440503,13083.470390540002,67.69483926000248,53483.264169840004
2023-11-08,10:48:25.000,312,11044999,13045,0,1699440504,13083.16725659,67.75828143000399,53483.334041040005
2023-11-08,10:48:26.000,312,11045010,12765,0,1699440505,13083.012321459995,67.82877273000486,53483.44583496001
2023-11-08,10:48:27.000,312,11045028,12685,0,1699440506,13083.08642087,67.69483926000248,53483.48077056
2023-11-08,10:48:28.000,312,11044995,13325,0,1699440507,13083.12010241999,67.3635301500035,53483.60653872
2023-11-08,10:48:29.000,312,11045003,13205,0,1699440508,13083.315455409997,66.9053367000015,53483.64846144
2023-11-08,10:48:30.000,312,11044982,12805,0,1699440509,13083.497335779997,66.49648716000229,53483.89999776001
2023-11-08,10:48:31.000,312,11045010,12845,0,1699440510,13083.578171499998,66.22157108999818,53483.99083032
2023-11-08,10:48:32.000,312,11045021,13285,0,1699440511,13083.470390540002,66.04534283999965,53484.02576592001
2023-11-08,10:48:33.000,312,11045039,12845,0,1699440512,13083.355873269997,66.0030480600035,53484.04672728001
2023-11-08,10:48:34.000,312,11044934,13045,0,1699440513,13083.376082199997,65.96780240999942,53484.16550832001
2023-11-08,10:48:35.000,312,11044971,13245,0,1699440514,13083.416500059997,66.01009719000285,53484.17948256
2023-11-08,10:48:36.000,312,11045005,12925,0,1699440515,13083.281773859992,66.26386587000161,53484.389096160005
2023-11-08,10:48:37.000,312,11045002,13085,0,1699440516,13083.173992899996,66.39075021000463,53484.45198024001
2023-11-08,10:48:38.000,312,11045029,13005,0,1699440517,13083.214410759996,66.48238890000357,53484.53582568
2023-11-08,10:48:39.000,312,11044944,12965,0,1699440518,13083.409763750002,66.5599293300038,53484.56377416
2023-11-08,10:48:40.000,312,11045015,13125,0,1699440519,13083.611853050003,66.48943803000293,53484.73845216001
2023-11-08,10:48:41.000,312,11044950,12965,0,1699440520,13083.847623899994,66.4118976000027,53484.82928472
2023-11-08,10:48:42.000,312,11044953,13125,0,1699440521,13084.069922129995,66.48943803000293,53485.03191120001
2023-11-08,10:48:43.000,312,11045025,12965,0,1699440522,13083.847623899994,66.77140322999912,53485.04588544
2023-11-08,10:48:44.000,312,11044952,13005,0,1699440523,13083.659007219998,67.19435103000433,53485.178640720005
2023-11-08,10:48:45.000,312,11044977,12965,0,1699440524,13083.739842939998,67.49041448999924,53485.37428008
2023-11-08,10:48:46.000,312,11044981,12885,0,1699440525,13083.834151279989,67.70188839000184,53485.54197096
2023-11-08,10:48:47.000,312,11044974,13125,0,1699440526,13083.928459619994,67.63844622000033,53485.58389368001
2023-11-08,10:48:48.000,312,11044988,13365,0,1699440527,13084.11707629999,67.4974636199986,53485.74459744001
2023-11-08,10:48:49.000,312,11044977,12845,0,1699440528,13084.420210249991,67.28598972000327,53485.78652016
2023-11-08,10:48:50.000,312,11044957,13285,0,1699440529,13084.554936449997,67.06746669000131,53485.800494400006
2023-11-08,10:48:51.000,312,11044980,12725,0,1699440530,13084.709871580002,66.91943496000022,53486.03106936
2023-11-08,10:48:52.000,312,11045002,12885,0,1699440531,13084.757025749997,66.8700910500047,53486.26164432
2023-11-08,10:48:53.000,312,11045023,13365,0,1699440532,13084.716607889997,66.94763147999765,53486.352476880005
2023-11-08,10:48:54.000,312,11044999,13005,0,1699440533,13084.595354309997,67.1027123399981,53486.45728368
2023-11-08,10:48:55.000,312,11045017,13125,0,1699440534,13084.426946560001,67.35648102000414,53486.47824504
2023-11-08,10:48:56.000,312,11045058,13045,0,1699440535,13084.312429289996,67.47631623000052,53486.62497456
2023-11-08,10:48:57.000,312,11044969,12765,0,1699440536,13084.23832987999,67.66664273999777,53486.63196168001
2023-11-08,10:48:58.000,312,11045009,12965,0,1699440537,13084.211384639995,67.73713403999864,53486.68087152001
2023-11-08,10:48:59.000,312,11044995,12685,0,1699440538,13084.14402154,67.75123230000463,53486.785678320004
2023-11-08,10:49:00.000,312,11044984,12725,0,1699440539,13083.9823501,67.78647795000143,53486.82061392
2023-11-08,10:49:01.000,312,11044995,12445,0,1699440540,13083.921723309999,67.744183169998,53486.93240784
2023-11-08,10:49:02.000,312,11044996,12725,0,1699440541,13083.948668549994,67.7089375200012,53487.01625328001
2023-11-08,10:49:03.000,312,11044984,12845,0,1699440542,13084.029504269995,67.84992012000293,53487.03721464
2023-11-08,10:49:04.000,312,11045013,12965,0,1699440543,13083.97561378999,67.84287099000358,53486.96734344001
2023-11-08,10:49:05.000,312,11045047,12965,0,1699440544,13084.10360368,67.64549534999969,53487.08612448001
2023-11-08,10:49:06.000,312,11045015,12525,0,1699440545,13084.09686736999,67.47631623000052,53487.11407296001
2023-11-08,10:49:07.000,312,11044990,12965,0,1699440546,13083.95540485999,67.30713711000135,53487.18394416001
2023-11-08,10:49:08.000,312,11045019,12725,0,1699440547,13083.921723309999,67.16615450999961,53487.190931280005
2023-11-08,10:49:09.000,312,11045008,12605,0,1699440548,13084.04297689,66.93353321999894,53487.22586688
2023-11-08,10:49:10.000,312,11045020,12445,0,1699440549,13084.231593569995,66.70796106000489,53487.36560928
2023-11-08,10:49:11.000,312,11045009,12725,0,1699440550,13084.400001319991,66.44009412000014,53487.38657064
2023-11-08,10:49:12.000,312,11045014,12805,0,1699440551,13084.662717409992,66.2004237000001,53487.42849336001
2023-11-08,10:49:13.000,312,11045029,12965,0,1699440552,13084.837861469998,66.08763762000308,53487.36560928
2023-11-08,10:49:14.000,312,11045012,13005,0,1699440553,13085.060159699999,66.03829371000029,53487.477403200006
2023-11-08,10:49:15.000,312,11044945,12845,0,1699440554,13085.32287579,65.96075328000006,53487.56124864
2023-11-08,10:49:16.000,312,11045004,12365,0,1699440555,13085.33634840999,66.1369815299986,53487.60317136
2023-11-08,10:49:17.000,312,11044979,12805,0,1699440556,13085.208358519994,66.36960281999927,53487.65906832
2023-11-08,10:49:18.000,312,11044980,12565,0,1699440557,13084.965851359993,66.51763455000037,53487.61015848
2023-11-08,10:49:19.000,312,11045012,12845,0,1699440558,13084.790707300002,66.51058542000101,53487.59618424001
2023-11-08,10:49:20.000,312,11045037,12925,0,1699440559,13084.743553129993,66.39075021000463,53487.65906832
2023-11-08,10:49:21.000,312,11045009,12965,0,1699440560,13084.689662650002,66.12993239999923,53487.63810696001
2023-11-08,10:49:22.000,312,11045003,12805,0,1699440561,13084.689662650002,65.90436023999791,53487.65906832
2023-11-08,10:49:23.000,312,11044955,12725,0,1699440562,13084.689662650002,65.67878808000387,53487.66605544001
2023-11-08,10:49:24.000,312,11044985,12925,0,1699440563,13084.534727519997,65.5448546100015,53487.63111984
2023-11-08,10:49:25.000,312,11044964,13085,0,1699440564,13084.460628109991,65.48846156999934,53487.624132720004
2023-11-08,10:49:26.000,312,11045000,12725,0,1699440565,13084.426946560001,65.41797026999848,53487.68701680001
2023-11-08,10:49:27.000,312,11044998,12965,0,1699440566,13084.413473939996,65.46731418000127,53487.70099104
2023-11-08,10:49:28.000,312,11044979,13005,0,1699440567,13084.359583459991,65.48846156999934,53487.694003920005
2023-11-08,10:49:29.000,312,11044930,12645,0,1699440568,13084.191175709995,65.48846156999934,53487.60317136
2023-11-08,10:49:30.000,312,11045018,12725,0,1699440569,13084.27874773999,65.37567549000232,53487.624132720004
2023-11-08,10:49:31.000,312,11045028,12725,0,1699440570,13084.27874773999,65.34747897000489,53487.70797816
2023-11-08,10:49:32.000,312,11044994,13245,0,1699440571,13084.28548405,65.34747897000489,53487.71496528001
2023-11-08,10:49:33.000,312,11044988,12965,0,1699440572,13084.07665843999,65.44616679000319,53487.60317136
2023-11-08,10:49:34.000,312,11045019,12925,0,1699440573,13083.921723309999,65.58010025999829,53487.589197119996
2023-11-08,10:49:35.000,312,11045044,12765,0,1699440574,13083.625325669993,65.608296780003,53487.63111984
2023-11-08,10:49:36.000,312,11044983,12885,0,1699440575,13083.355873269997,65.608296780003,53487.61714560001
2023-11-08,10:49:37.000,312,11044977,12885,0,1699440576,13083.07968455999,65.608296780003,53487.49836456001
2023-11-08,10:49:38.000,312,11045002,13125,0,1699440577,13083.00558515,65.46026505000191,53487.477403200006
2023-11-08,10:49:39.000,312,11044970,13205,0,1699440578,13083.012321459995,65.28403680000338,53487.421506239996
2023-11-08,10:49:40.000,312,11045026,12645,0,1699440579,13083.072948249996,65.09371028999885,53487.3725964
2023-11-08,10:49:41.000,312,11045008,12925,0,1699440580,13083.248092310001,64.87518726000417,53487.47041608001
2023-11-08,10:49:42.000,312,11045022,12525,0,1699440581,13083.477126849997,64.64256597000349,53487.49836456001
2023-11-08,10:49:43.000,312,11045023,12805,0,1699440582,13083.685952459993,64.5932220600007,53487.49137744
2023-11-08,10:49:44.000,312,11045004,12725,0,1699440583,13083.699425079998,64.56502554000326,53487.42849336001
2023-11-08,10:49:45.000,312,11045038,12925,0,1699440584,13083.807206039994,64.74830292000115,53487.49836456001
2023-11-08,10:49:46.000,312,11044983,12565,0,1699440585,13083.834151279989,65.07256290000078,53487.5123388
2023-11-08,10:49:47.000,312,11044994,12805,0,1699440586,13083.800469729998,65.48141243999999,53487.48439032
2023-11-08,10:49:48.000,312,11045006,12965,0,1699440587,13083.632061980003,65.77747590000217,53487.46342896
2023-11-08,10:49:49.000,312,11044995,12765,0,1699440588,13083.524281019992,65.71403373000066,53487.58221
2023-11-08,10:49:50.000,312,11044971,12765,0,1699440589,13083.423236369992,65.5448546100015,53487.54028728
2023-11-08,10:49:51.000,312,11045006,12685,0,1699440590,13083.301982789992,65.33338070999889,53487.56823576001
2023-11-08,10:49:52.000,312,11045070,12925,0,1699440591,13083.234619689996,65.0514155100027,53487.645094080006
2023-11-08,10:49:53.000,312,11045038,12485,0,1699440592,13083.1066298,65.00207159999991,53487.59618424001
2023-11-08,10:49:54.000,312,11044941,12965,0,1699440593,13083.00558515,64.97387508000247,53487.54727440001
2023-11-08,10:49:55.000,312,11044962,13205,0,1699440594,13083.01905776999,64.83289248000074,53487.60317136
2023-11-08,10:49:56.000,312,11045022,12765,0,1699440595,13083.14704766,64.6566642300022,53487.67304256
2023-11-08,10:49:57.000,312,11045002,13085,0,1699440596,13083.173992899996,64.53682901999855,53487.72893952
2023-11-08,10:49:58.000,312,11044977,12845,0,1699440597,13083.1066298,64.42404294000153,53487.70797816
2023-11-08,10:49:59.000,312,11045005,13085,0,1699440598,13082.92474943,64.3465025100013,53487.67304256
2023-11-08,10:50:00.000,312,11044980,12965,0,1699440599,13082.73613274999,64.39584642000409,53487.68701680001
2023-11-08,10:50:01.000,312,11044984,12565,0,1699440600,13082.527307139993,64.54387814999791,53487.6520812
2023-11-08,10:50:02.000,312,11044923,13125,0,1699440601,13082.345426769993,64.71305727000436,53487.63810696001
2023-11-08,10:50:03.000,312,11044992,13085,0,1699440602,13082.264591049992,64.8399416100001,53487.624132720004
2023-11-08,10:50:04.000,312,11044976,12365,0,1699440603,13082.143337469992,64.96682595000311,53487.624132720004
2023-11-08,10:50:05.000,312,11045031,12685,0,1699440604,13082.210700570002,64.96682595000311,53487.694003920005
2023-11-08,10:50:06.000,312,11045034,12805,0,1699440605,13082.257854739997,64.94567855999776,53487.66605544001
2023-11-08,10:50:07.000,312,11044999,13005,0,1699440606,13082.298272599997,64.92453116999968,53487.70797816
2023-11-08,10:50:08.000,312,11044994,12565,0,1699440607,13082.311745220002,64.98797334000119,53487.63111984
2023-11-08,10:50:09.000,312,11044988,12605,0,1699440608,13082.318481529997,64.88928552000289,53487.589197119996
2023-11-08,10:50:10.000,312,11044950,13005,0,1699440609,13082.392580940003,64.86813813000481,53487.63810696001
2023-11-08,10:50:11.000,312,11045007,12725,0,1699440610,13082.358899389998,64.9033837800016,53487.72893952
2023-11-08,10:50:12.000,312,11045028,12805,0,1699440611,13082.170282710002,65.15715246000036,53487.68701680001
2023-11-08,10:50:13.000,312,11044995,12885,0,1699440612,13081.914302929996,65.41797026999848,53487.60317136
2023-11-08,10:50:14.000,312,11044967,12765,0,1699440613,13081.671795769995,65.65764068999852,53487.589197119996
2023-11-08,10:50:15.000,312,11044987,12605,0,1699440614,13081.462970159999,65.79157416000089,53487.63810696001
2023-11-08,10:50:16.000,312,11044989,12645,0,1699440615,13081.233935619988,65.86206546000176,53487.575222880005
2023-11-08,10:50:17.000,312,11044996,12685,0,1699440616,13081.146363589993,65.78452503000153,53487.48439032
2023-11-08,10:50:18.000,312,11045018,12605,0,1699440617,13081.065527869992,65.62944417000108,53487.41451912
2023-11-08,10:50:19.000,312,11044986,12805,0,1699440618,13081.038582629997,65.48846156999934,53487.40054488001
2023-11-08,10:50:20.000,312,11044997,12565,0,1699440619,13081.079000489997,65.31223332000081,53487.44945472001
2023-11-08,10:50:21.000,312,11045028,13325,0,1699440620,13081.052055250002,65.19944724000379,53487.358622160005
2023-11-08,10:50:22.000,312,11045033,12845,0,1699440621,13081.031846320002,65.15715246000036,53487.3725964
2023-11-08,10:50:23.000,312,11045011,12765,0,1699440622,13081.052055250002,65.07961203000013,53487.30272520001
2023-11-08,10:50:24.000,312,11045000,12645,0,1699440623,13080.984692149992,65.05846464000206,53487.190931280005
2023-11-08,10:50:25.000,312,11045000,12805,0,1699440624,13081.099209419997,64.8399416100001,53487.20490552
2023-11-08,10:50:26.000,312,11044968,12805,0,1699440625,13081.267617169993,64.74830292000115,53487.21887976
2023-11-08,10:50:27.000,312,11044980,12885,0,1699440626,13081.402343369999,64.691909879999,53487.1979184
2023-11-08,10:50:28.000,312,11045050,13005,0,1699440627,13081.395607059989,64.77649943999859,53487.142021440006
2023-11-08,10:50:29.000,312,11044968,12405,0,1699440628,13081.489915399994,64.84699073999946,53487.142021440006
2023-11-08,10:50:30.000,312,11044992,12845,0,1699440629,13081.442761229999,64.96682595000311,53487.142021440006
2023-11-08,10:50:31.000,312,11045007,12885,0,1699440630,13081.240671929998,65.07961203000013,53487.072150240005
2023-11-08,10:50:32.000,312,11044962,13005,0,1699440631,13080.890383810001,65.23469289000059,53487.023240400005
2023-11-08,10:50:33.000,312,11044985,12605,0,1699440632,13080.614195099995,65.32633157999953,53486.86253664
2023-11-08,10:50:34.000,312,11045062,13045,0,1699440633,13080.42557842,65.46026505000191,53486.79266544
2023-11-08,10:50:35.000,312,11044989,12685,0,1699440634,13080.40536949,65.42501939999784,53486.736768480005
2023-11-08,10:50:36.000,312,11044925,12645,0,1699440635,13080.35821531999,65.3968228800004,53486.72279424
2023-11-08,10:50:37.000,312,11044969,13045,0,1699440636,13080.32453377,65.37567549000232,53486.65292304
2023-11-08,10:50:38.000,312,11045027,12965,0,1699440637,13080.156126019989,65.38272462000168,53486.51318064001
2023-11-08,10:50:39.000,312,11044952,12965,0,1699440638,13080.068553989993,65.46026505000191,53486.401386720005
2023-11-08,10:50:40.000,312,11045057,12885,0,1699440639,13079.987718269993,65.61534591000236,53486.36645112
2023-11-08,10:50:41.000,312,11045037,12725,0,1699440640,13079.940564099998,65.72108286000002,53486.32452840001
2023-11-08,10:50:42.000,312,11044984,12685,0,1699440641,13079.873201000002,65.74927938000474,53486.2197216
2023-11-08,10:50:43.000,312,11044994,13045,0,1699440642,13079.839519449997,65.67878808000387,53486.09395344
2023-11-08,10:50:44.000,312,11044988,12845,0,1699440643,13079.839519449997,65.48846156999934,53486.03805648001
2023-11-08,10:50:45.000,312,11045040,12685,0,1699440644,13080.028136129993,65.25584027999867,53486.07299208
2023-11-08,10:50:46.000,312,11045030,12965,0,1699440645,13080.001190889998,65.06551377000142,53486.03106936
2023-11-08,10:50:47.000,312,11045039,12845,0,1699440646,13079.940564099998,64.98092421000183,53485.947223920004
2023-11-08,10:50:48.000,312,11044995,12645,0,1699440647,13079.832783140002,65.07256290000078,53485.9053012
2023-11-08,10:50:49.000,312,11045010,12605,0,1699440648,13079.698056939997,65.22764376000123,53485.73761032
2023-11-08,10:50:50.000,312,11045023,12765,0,1699440649,13079.603748599991,65.48141243999999,53485.70966184
2023-11-08,10:50:51.000,312,11045038,12725,0,1699440650,13079.556594429996,65.62239504000172,53485.6956876
2023-11-08,10:50:52.000,312,11044987,12685,0,1699440651,13079.46228608999,65.7422302499981,53485.65376488001
2023-11-08,10:50:53.000,312,11045025,13005,0,1699440652,13079.38818668,65.86911459000112,53485.53498384001
2023-11-08,10:50:54.000,312,11044966,12765,0,1699440653,13079.28714203,65.88321284999984,53485.465112640006
2023-11-08,10:50:55.000,312,11044968,12965,0,1699440654,13079.23998785999,65.86911459000112,53485.36729296001
2023-11-08,10:50:56.000,312,11044981,12685,0,1699440655,13079.18609738,65.91140937000455,53485.41620280001
2023-11-08,10:50:57.000,312,11045003,12805,0,1699440656,13079.091789039994,65.9537041500007,53485.311396
2023-11-08,10:50:58.000,312,11044960,12965,0,1699440657,13079.03789855999,66.07353936000436,53485.26248616
2023-11-08,10:50:59.000,312,11044977,12965,0,1699440658,13078.943590219998,66.19337457000074,53485.16466648
2023-11-08,10:51:00.000,312,11044955,12805,0,1699440659,13078.990744389994,66.24271848000353,53485.11575664
2023-11-08,10:51:01.000,312,11044944,12525,0,1699440660,13079.05810748999,66.20747282999946,53485.11575664
2023-11-08,10:51:02.000,312,11045003,12645,0,1699440661,13079.010953319994,66.05944109999837,53485.05287256001
2023-11-08,10:51:03.000,312,11044986,12845,0,1699440662,13078.876227119988,66.17927631000202,53484.95505288001
2023-11-08,10:51:04.000,312,11045005,13125,0,1699440663,13078.815600329988,66.15812892000395,53484.89915592
2023-11-08,10:51:05.000,312,11044994,12805,0,1699440664,13078.728028299993,66.35550456000055,53484.843258960005
2023-11-08,10:51:06.000,312,11045027,12725,0,1699440665,13078.640456269997,66.4118976000027,53484.80133624
2023-11-08,10:51:07.000,312,11045045,12605,0,1699440666,13078.559620549997,66.40484847000334,53484.68954232
2023-11-08,10:51:08.000,312,11044988,12725,0,1699440667,13078.579829479997,66.35550456000055,53484.66159384
2023-11-08,10:51:09.000,312,11044989,12685,0,1699440668,13078.741500919998,66.28501325999969,53484.65460672
2023-11-08,10:51:10.000,312,11045009,12765,0,1699440669,13078.775182470003,66.35550456000055,53484.69652944001
2023-11-08,10:51:11.000,312,11044978,12925,0,1699440670,13078.748237229993,66.45419237999886,53484.626658240006
2023-11-08,10:51:12.000,312,11044995,12325,0,1699440671,13078.660665199997,66.62337149999803,53484.63364536
2023-11-08,10:51:13.000,312,11044980,12765,0,1699440672,13078.438366969996,66.73615758000233,53484.556787040005
2023-11-08,10:51:14.000,312,11045024,12525,0,1699440673,13078.14196932999,66.77845235999848,53484.438006000004
2023-11-08,10:51:15.000,312,11044963,12885,0,1699440674,13077.973561579995,66.87714018000406,53484.42403176
2023-11-08,10:51:16.000,312,11044994,12485,0,1699440675,13077.791681209994,66.8700910500047,53484.40307040001
2023-11-08,10:51:17.000,312,11045039,12765,0,1699440676,13077.623273459998,66.97582800000237,53484.35416056
2023-11-08,10:51:18.000,312,11045036,12445,0,1699440677,13077.434656780002,67.04631930000323,53484.291276480006
2023-11-08,10:51:19.000,312,11044995,12965,0,1699440678,13077.427920469992,67.06041756000195,53484.18646968
2023-11-08,10:51:20.000,312,11044972,12365,0,1699440679,13077.468338329993,67.03222104000452,53484.24236664001
2023-11-08,10:51:21.000,312,11045046,12565,0,1699440680,13077.461602019997,66.89828757000214,53484.09563712001
2023-11-08,10:51:22.000,312,11044986,12805,0,1699440681,13077.522228809998,66.72205932000361,53484.02576592001
2023-11-08,10:51:23.000,312,11045027,12765,0,1699440682,13077.623273459998,66.77140322999912,53483.99083032
2023-11-08,10:51:24.000,312,11045019,12845,0,1699440683,13077.468338329993,66.75025584000105,53483.94890760001
2023-11-08,10:51:25.000,312,11045019,12805,0,1699440684,13077.380766299997,66.78550148999784,53483.92095912
2023-11-08,10:51:26.000,312,11044976,12725,0,1699440685,13077.326875819992,66.89828757000214,53483.89999776001
2023-11-08,10:51:27.000,312,11044989,12605,0,1699440686,13077.205622239991,66.98287713000173,53483.934933360004
2023-11-08,10:51:28.000,312,11045050,12845,0,1699440687,13077.03047818,66.91943496000022,53483.87903640001
2023-11-08,10:51:29.000,312,11045014,12965,0,1699440688,13076.94964246,66.8700910500047,53483.78121672001
2023-11-08,10:51:30.000,312,11045005,12605,0,1699440689,13076.96985139,66.968778870003,53483.81615232
2023-11-08,10:51:31.000,312,11045027,12765,0,1699440690,13077.02374186999,67.13795799000218,53483.8441008
2023-11-08,10:51:32.000,312,11044985,12845,0,1699440691,13077.04395079999,67.35648102000414,53483.837113680005
2023-11-08,10:51:33.000,312,11045013,13165,0,1699440692,13077.077632349996,67.58205317999818,53483.886023520005
2023-11-08,10:51:34.000,312,11045000,12925,0,1699440693,13077.03047818,67.64549534999969,53483.87204928
2023-11-08,10:51:35.000,312,11045025,12965,0,1699440694,13076.98332400999,67.65254447999905,53483.94192048
2023-11-08,10:51:36.000,312,11045067,12685,0,1699440695,13076.90248828999,67.57500404999882,53483.886023520005
2023-11-08,10:51:37.000,312,11044986,12725,0,1699440696,13076.70039898999,67.61729883000226,53483.886023520005
2023-11-08,10:51:38.000,312,11045024,13085,0,1699440697,13076.518518619989,67.66664273999777,53483.83012656001
2023-11-08,10:51:39.000,312,11045015,12685,0,1699440698,13076.390528729993,67.84287099000358,53483.76025536001
2023-11-08,10:51:40.000,312,11044973,13125,0,1699440699,13076.296220390002,68.02614837000147,53483.79519096
2023-11-08,10:51:41.000,312,11045032,12805,0,1699440700,13076.309693009993,68.11778706000041,53483.85807504001
2023-11-08,10:51:42.000,312,11045002,12885,0,1699440701,13076.228857289992,68.17418010000256,53483.74628112
2023-11-08,10:51:43.000,312,11045040,12965,0,1699440702,13076.053713230001,68.35745748000045,53483.62750008
2023-11-08,10:51:44.000,312,11045040,12805,0,1699440703,13075.932459650001,68.45614529999875,53483.64846144
2023-11-08,10:51:45.000,312,11045011,12965,0,1699440704,13075.87183286,68.58302964000177,53483.58557736
2023-11-08,10:51:46.000,312,11045018,12605,0,1699440705,13075.918987029996,68.68171746000007,53483.56461600001
2023-11-08,10:51:47.000,312,11045000,12725,0,1699440706,13075.979613819996,68.7592578900003,53483.55762888
2023-11-08,10:51:48.000,312,11045021,12925,0,1699440707,13075.905514409991,68.82974919000117,53483.41089936
2023-11-08,10:51:49.000,312,11044998,12725,0,1699440708,13076.134548950002,68.68876658999943,53483.48775768
2023-11-08,10:51:50.000,312,11045049,12485,0,1699440709,13076.282747769998,68.48434182000346,53483.51570616
2023-11-08,10:51:51.000,312,11045018,12445,0,1699440710,13076.255802530002,68.30811356999766,53483.48775768
2023-11-08,10:51:52.000,312,11045083,12885,0,1699440711,13076.181703119997,68.27991705000022,53483.501731920005
2023-11-08,10:51:53.000,312,11045018,12605,0,1699440712,13075.986350129991,68.38565399999788,53483.48775768
2023-11-08,10:51:54.000,312,11045034,12685,0,1699440713,13075.757315589995,68.43499791000067,53483.389938
2023-11-08,10:51:55.000,312,11045009,12845,0,1699440714,13075.64279831999,68.33631009000237,53483.382950880005
2023-11-08,10:51:56.000,312,11044975,13005,0,1699440715,13075.66300724999,68.23762227000407,53483.43884784
2023-11-08,10:51:57.000,312,11044984,12765,0,1699440716,13075.66300724999,68.24467140000343,53483.44583496001
2023-11-08,10:51:58.000,312,11044983,13285,0,1699440717,13075.56869891,68.27286792000086,53483.389938
2023-11-08,10:51:59.000,312,11045001,12605,0,1699440718,13075.46091794999,68.59712790000049,53483.34801528
2023-11-08,10:52:00.000,312,11045043,12765,0,1699440719,13075.46091794999,68.93548613999883,53483.42487360001
2023-11-08,10:52:01.000,312,11044956,12925,0,1699440720,13075.40029115999,69.3161391600006,53483.35500240001
2023-11-08,10:52:02.000,312,11045023,12685,0,1699440721,13075.279037579989,69.64039914000023,53483.35500240001
2023-11-08,10:52:03.000,312,11044959,12885,0,1699440722,13075.198201859988,69.71793957000045,53483.25718272001
2023-11-08,10:52:04.000,312,11045024,12565,0,1699440723,13075.211674479993,69.56285871,53483.24320848
2023-11-08,10:52:05.000,312,11045022,12605,0,1699440724,13075.393554849994,69.19630395000422,53483.31307968
2023-11-08,10:52:06.000,312,11045034,12965,0,1699440725,13075.50807212,68.8579457099986,53483.35500240001
2023-11-08,10:52:07.000,312,11045028,12725,0,1699440726,13075.68321617999,68.55483312000433,53483.34102816
2023-11-08,10:52:08.000,312,11044998,12645,0,1699440727,13075.838151309996,68.37155573999917,53483.3200668
2023-11-08,10:52:09.000,312,11045024,12525,0,1699440728,13075.939195959996,68.35745748000045,53483.236221360006
2023-11-08,10:52:10.000,312,11044975,12965,0,1699440729,13075.999822749996,68.59712790000049,53483.215260000004
2023-11-08,10:52:11.000,312,11045047,13085,0,1699440730,13076.121076329997,68.77335614999902,53483.20128576
2023-11-08,10:52:12.000,312,11045027,12605,0,1699440731,13076.201912049997,68.94958440000482,53483.20128576
2023-11-08,10:52:13.000,312,11045018,12765,0,1699440732,13076.276011460002,69.09056699999928,53483.12442744
2023-11-08,10:52:14.000,312,11044995,13085,0,1699440733,13076.356847179988,69.22450047000166,53483.117440320006
2023-11-08,10:52:15.000,312,11045025,12885,0,1699440734,13076.484837069998,69.49236740999913,53483.15936304001
2023-11-08,10:52:16.000,312,11044973,12565,0,1699440735,13076.552200169994,69.83777478000411,53483.10346608
2023-11-08,10:52:17.000,312,11045046,12845,0,1699440736,13076.666717439999,70.0562978099988,53483.1453888
2023-11-08,10:52:18.000,312,11044970,12765,0,1699440737,13076.713871609994,70.28891909999948,53483.13840168001
2023-11-08,10:52:19.000,312,11045022,12445,0,1699440738,13076.68692637,70.50039300000208,53483.02660776
2023-11-08,10:52:20.000,312,11044983,13165,0,1699440739,13076.626299579999,70.75416168000083,53482.998659280005
2023-11-08,10:52:21.000,312,11045030,12925,0,1699440740,13076.565672789999,71.11366731000453,53483.1453888
2023-11-08,10:52:22.000,312,11045040,12765,0,1699440741,13076.370319799993,71.49432032999903,53483.215260000004
2023-11-08,10:52:23.000,312,11044986,12925,0,1699440742,13076.222120979997,71.79743292000057,53483.1803244
2023-11-08,10:52:24.000,312,11045036,12765,0,1699440743,13076.046976919992,71.74808900999778,53483.12442744
2023-11-08,10:52:25.000,312,11044991,12885,0,1699440744,13075.972877510001,71.6634994499982,53483.15936304001
2023-11-08,10:52:26.000,312,11045063,13005,0,1699440745,13075.82467868999,71.60005728000397,53483.20128576
2023-11-08,10:52:27.000,312,11045029,12765,0,1699440746,13075.865096549991,71.35333773000457,53483.236221360006
2023-11-08,10:52:28.000,312,11045004,12925,0,1699440747,13075.905514409991,71.45202555000287,53483.117440320006
2023-11-08,10:52:29.000,312,11044984,12685,0,1699440748,13076.013295370001,71.57186075999925,53483.13840168001
2023-11-08,10:52:30.000,312,11045009,12605,0,1699440749,13076.201912049997,71.76923640000314,53483.22224712
2023-11-08,10:52:31.000,312,11045015,12725,0,1699440750,13076.417473969988,71.89612073999888,53483.1803244
2023-11-08,10:52:32.000,312,11044935,12725,0,1699440751,13076.511782309994,71.88907160999952,53483.166350160005
2023-11-08,10:52:33.000,312,11045022,12965,0,1699440752,13076.592618029994,71.89612073999888,53483.13141456
2023-11-08,10:52:34.000,312,11045008,12645,0,1699440753,13076.68019005999,71.98775942999782,53483.01962064001
2023-11-08,10:52:35.000,312,11044980,12765,0,1699440754,13076.74755316,71.98775942999782,53483.096478960004
2023-11-08,10:52:36.000,312,11044951,12565,0,1699440755,13076.76776209,72.0864472500034,53483.096478960004
2023-11-08,10:52:37.000,312,11045034,12805,0,1699440756,13076.915960909995,72.05825072999869,53483.15237592
2023-11-08,10:52:38.000,312,11044997,12885,0,1699440757,13077.057423419996,72.03710334000061,53483.096478960004
2023-11-08,10:52:39.000,312,11045011,12525,0,1699440758,13077.225831169992,71.95251378000103,53483.166350160005
2023-11-08,10:52:40.000,312,11045019,12885,0,1699440759,13077.468338329993,71.94546465000167,53483.18731152001
2023-11-08,10:52:41.000,312,11044955,12725,0,1699440760,13077.589591909993,71.86087509000208,53483.1453888
2023-11-08,10:52:42.000,312,11044995,12925,0,1699440761,13077.704109179998,71.99480856000446,53483.215260000004
2023-11-08,10:52:43.000,312,11045016,13165,0,1699440762,13077.791681209994,72.05825072999869,53483.11045320001
2023-11-08,10:52:44.000,312,11044982,12885,0,1699440763,13077.798417519989,72.10759464000148,53483.12442744
2023-11-08,10:52:45.000,312,11045005,12965,0,1699440764,13077.94661634,72.14988942000491,53483.236221360006
2023-11-08,10:52:46.000,312,11044981,12965,0,1699440765,13077.933143719994,72.31201941000472,53483.27115696
2023-11-08,10:52:47.000,312,11045041,13085,0,1699440766,13077.845571689999,72.44595287999982,53483.285131200006
2023-11-08,10:52:48.000,312,11045023,12765,0,1699440767,13077.737790729989,72.60103374000028,53483.32705392001
2023-11-08,10:52:49.000,312,11045012,12685,0,1699440768,13077.576119289988,72.81250764000288,53483.2501956
2023-11-08,10:52:50.000,312,11045006,12805,0,1699440769,13077.481810949997,72.8900480700031,53483.34102816
2023-11-08,10:52:51.000,312,11045018,12645,0,1699440770,13077.481810949997,72.91824459000054,53483.36897664
2023-11-08,10:52:52.000,312,11044984,13005,0,1699440771,13077.475074640002,73.00283415000013,53483.41788648
2023-11-08,10:52:53.000,312,11045005,12845,0,1699440772,13077.434656780002,73.04512893000356,53483.41089936
2023-11-08,10:52:54.000,312,11044947,12805,0,1699440773,13077.528965119993,73.04512893000356,53483.431860720004
2023-11-08,10:52:55.000,312,11044946,13005,0,1699440774,13077.650218699993,73.00283415000013,53483.550641760005
2023-11-08,10:52:56.000,312,11045017,12925,0,1699440775,13077.636746079988,72.88299894000374,53483.52269328001
2023-11-08,10:52:57.000,312,11044954,12965,0,1699440776,13077.704109179998,72.81250764000288,53483.48775768
2023-11-08,10:52:58.000,312,11045010,13085,0,1699440777,13077.630009769993,72.78431111999816,53483.5296804
2023-11-08,10:52:59.000,312,11045036,12805,0,1699440778,13077.549174049993,72.78431111999816,53483.47378344001
2023-11-08,10:53:00.000,312,11044963,12965,0,1699440779,13077.461602019997,72.84070416000031,53483.48077056
2023-11-08,10:53:01.000,312,11044975,12645,0,1699440780,13077.266249029992,72.91824459000054,53483.48775768
2023-11-08,10:53:02.000,312,11044984,13085,0,1699440781,13077.212358550001,72.91119546000118,53483.54365464001
2023-11-08,10:53:03.000,312,11045014,12685,0,1699440782,13077.185413309991,72.96758850000333,53483.52269328001
2023-11-08,10:53:04.000,312,11045037,12765,0,1699440783,13077.144995449991,73.08037458000035,53483.48775768
2023-11-08,10:53:05.000,312,11045042,12605,0,1699440784,13077.017005559996,73.1720132699993,53483.37596376001
2023-11-08,10:53:06.000,312,11045024,12805,0,1699440785,13076.875543049995,73.05217806000292,53483.46679632
2023-11-08,10:53:07.000,312,11045045,12485,0,1699440786,13076.855334119995,72.90414633000182,53483.47378344001
2023-11-08,10:53:08.000,312,11045017,12885,0,1699440787,13076.70039898999,72.73496721000265,53483.43884784
2023-11-08,10:53:09.000,312,11044994,12805,0,1699440788,13076.612826959994,72.57283722000284,53483.42487360001
2023-11-08,10:53:10.000,312,11044993,12885,0,1699440789,13076.552200169994,72.45300200999918,53483.49474480001
2023-11-08,10:53:11.000,312,11045001,12605,0,1699440790,13076.545463859999,72.2344789800045,53483.47378344001
2023-11-08,10:53:12.000,312,11045024,12845,0,1699440791,13076.518518619989,72.00185769000382,53483.46679632
2023-11-08,10:53:13.000,312,11045023,12765,0,1699440792,13076.538727549989,71.83267857000465,53483.35500240001
2023-11-08,10:53:14.000,312,11045022,12645,0,1699440793,13076.612826959994,71.76218727000378,53483.39692512001
2023-11-08,10:53:15.000,312,11044971,12805,0,1699440794,13076.80817995,71.78333466000186,53483.41089936
2023-11-08,10:53:16.000,312,11045068,12765,0,1699440795,13077.017005559996,71.7762855300025,53483.41788648
2023-11-08,10:53:17.000,312,11045017,12645,0,1699440796,13077.259512719997,71.73399074999907,53483.43884784
2023-11-08,10:53:18.000,312,11045005,12885,0,1699440797,13077.468338329993,71.58595901999797,53483.41788648
2023-11-08,10:53:19.000,312,11045021,12965,0,1699440798,13077.441393089997,71.43792729000415,53483.403912240006
2023-11-08,10:53:20.000,312,11045042,12485,0,1699440799,13077.367293679992,71.46612381000159,53483.48077056
2023-11-08,10:53:21.000,312,11045001,12965,0,1699440800,13077.259512719997,71.62120467000204,53483.44583496001
2023-11-08,10:53:22.000,312,11044981,12365,0,1699440801,13077.118050209996,71.7269416199997,53483.50871904
2023-11-08,10:53:23.000,312,11044974,12925,0,1699440802,13077.01026925,71.96661203999975,53483.52269328001
2023-11-08,10:53:24.000,312,11045058,12925,0,1699440803,13076.72060791999,72.19923333000042,53483.550641760005
2023-11-08,10:53:25.000,312,11044971,12645,0,1699440804,13076.592618029994,72.52349331000005,53483.64147432001
2023-11-08,10:53:26.000,312,11045002,12685,0,1699440805,13076.478100759989,72.77021285999945,53483.767242480004
2023-11-08,10:53:27.000,312,11044981,12445,0,1699440806,13076.390528729993,73.0239815399982,53483.76025536001
2023-11-08,10:53:28.000,312,11045032,12645,0,1699440807,13076.296220390002,73.17906239999866,53483.86506216
2023-11-08,10:53:29.000,312,11044984,12965,0,1699440808,13076.134548950002,73.22840631000145,53483.81615232
2023-11-08,10:53:30.000,312,11045044,12645,0,1699440809,13076.067185849992,73.39053630000126,53483.87903640001
2023-11-08,10:53:31.000,312,11045020,12365,0,1699440810,13075.91225072,73.58086280999851,53483.94890760001
2023-11-08,10:53:32.000,312,11045065,13005,0,1699440811,13075.71016142,73.74299279999832,53483.96986896
2023-11-08,10:53:33.000,312,11045016,12765,0,1699440812,13075.427236399999,73.98266321999836,53483.94890760001
2023-11-08,10:53:34.000,312,11045005,12805,0,1699440813,13075.339664369989,74.02495800000179,53483.96288184
2023-11-08,10:53:35.000,312,11045035,13005,0,1699440814,13075.46765426,74.04610538999987,53484.03275304
2023-11-08,10:53:36.000,312,11045012,12765,0,1699440815,13075.58217152999,74.00381061000371,53484.03974016
2023-11-08,10:53:37.000,312,11044995,13125,0,1699440816,13075.81120607,73.73594366999896,53484.03974016
2023-11-08,10:53:38.000,312,11045005,13125,0,1699440817,13076.127812639992,73.37643804000254,53484.13755984
2023-11-08,10:53:39.000,312,11045027,13005,0,1699440818,13076.323165629998,73.08037458000035,53484.10961136
2023-11-08,10:53:40.000,312,11045026,12845,0,1699440819,13076.471364449993,72.93234284999926,53484.17948256
2023-11-08,10:53:41.000,312,11045024,13045,0,1699440820,13076.693662679994,72.81955677000224,53484.35416056
2023-11-08,10:53:42.000,312,11045006,12645,0,1699440821,13076.86207042999,72.78431111999816,53484.42403176
2023-11-08,10:53:43.000,312,11044997,12365,0,1699440822,13077.084368659991,72.7913602500048,53484.43101888001
2023-11-08,10:53:44.000,312,11045027,12645,0,1699440823,13077.299930579997,72.6785741700005,53484.41704464
2023-11-08,10:53:45.000,312,11045077,12725,0,1699440824,13077.710845489994,72.49529679000261,53484.54979992001
2023-11-08,10:53:46.000,312,11044971,12685,0,1699440825,13078.06786992,72.50234592000197,53484.71749080001
2023-11-08,10:53:47.000,312,11045031,12685,0,1699440826,13078.384476489991,72.55168983000476,53484.843258960005
2023-11-08,10:53:48.000,312,11045000,12325,0,1699440827,13078.579829479997,72.7772619899988,53484.86422032001
2023-11-08,10:53:49.000,312,11044971,12805,0,1699440828,13078.795391399988,73.0380798000042,53485.04588544
2023-11-08,10:53:50.000,312,11044999,12485,0,1699440829,13079.024425939999,73.34824151999783,53485.2065892
2023-11-08,10:53:51.000,312,11045013,12805,0,1699440830,13079.16588845,73.63725585000066,53485.35331872
2023-11-08,10:53:52.000,312,11045059,12965,0,1699440831,13079.314087269995,73.91922105000413,53485.4511384
2023-11-08,10:53:53.000,312,11045060,12685,0,1699440832,13079.34103250999,74.34921798000141,53485.50703536001
2023-11-08,10:53:54.000,312,11045048,12965,0,1699440833,13079.38818668,74.62413404999825,53485.681713360005
2023-11-08,10:53:55.000,312,11045040,12565,0,1699440834,13079.32755989,74.87085359999764,53485.75158456001
2023-11-08,10:53:56.000,312,11045012,13045,0,1699440835,13079.293878339995,75.16691705999983,53485.95421104
2023-11-08,10:53:57.000,312,11045018,12805,0,1699440836,13079.30735096,75.40658747999987,53486.12190192
2023-11-08,10:53:58.000,312,11045023,12925,0,1699440837,13079.32755989,75.57576659999904,53486.26164432
2023-11-08,10:53:59.000,312,11045037,12525,0,1699440838,13079.374714059995,75.73789658999885,53486.34548976001
2023-11-08,10:54:00.000,312,11045073,12765,0,1699440839,13079.516176569996,75.92117397000402,53486.4992064
2023-11-08,10:54:01.000,312,11045000,12885,0,1699440840,13079.556594429996,76.18199178000214,53486.6040132
2023-11-08,10:54:02.000,312,11045007,12525,0,1699440841,13079.623957529991,76.39346568000474,53486.72978136001
2023-11-08,10:54:03.000,312,11045002,12965,0,1699440842,13079.623957529991,76.59084132000135,53486.65292304
2023-11-08,10:54:04.000,312,11044979,12645,0,1699440843,13079.913618860002,76.60493958000006,53486.82760104001
2023-11-08,10:54:05.000,312,11045001,12925,0,1699440844,13080.290852219994,76.55559567000455,53487.023240400005
2023-11-08,10:54:06.000,312,11045004,12645,0,1699440845,13080.56030461999,76.55559567000455,53487.15599568
2023-11-08,10:54:07.000,312,11044990,12685,0,1699440846,13080.796075469996,76.69657826999901,53487.1979184
2023-11-08,10:54:08.000,312,11044996,12965,0,1699440847,13081.045318939992,76.90100304000225,53487.2677896
2023-11-08,10:54:09.000,312,11045068,12845,0,1699440848,13081.301298719998,77.00673998999991,53487.309712320006
2023-11-08,10:54:10.000,312,11045054,12765,0,1699440849,13081.651586839995,76.97854347000248,53487.40054488001
2023-11-08,10:54:11.000,312,11045024,12725,0,1699440850,13082.028820200001,76.8093643500033,53487.53330016
2023-11-08,10:54:12.000,312,11045055,12925,0,1699440851,13082.352163080002,76.82346261000203,53487.66605544001
2023-11-08,10:54:13.000,312,11045013,13005,0,1699440852,13082.67550595999,76.8446100000001,53487.791823600004
2023-11-08,10:54:14.000,312,11045043,12685,0,1699440853,13082.99884883999,76.90805217000161,53487.861694800005
2023-11-08,10:54:15.000,312,11045029,12485,0,1699440854,13083.349136960001,77.01378911999927,53488.02239856001
2023-11-08,10:54:16.000,312,11045033,13005,0,1699440855,13083.591644120002,77.14772259000165,53488.07130840001
2023-11-08,10:54:17.000,312,11045028,12805,0,1699440856,13083.760051869998,77.1900173699978,53488.16214096
2023-11-08,10:54:18.000,312,11045003,12965,0,1699440857,13083.989086409994,77.03493651000463,53488.23201216
2023-11-08,10:54:19.000,312,11045054,12885,0,1699440858,13084.09686736999,77.00673998999991,53488.27393488
2023-11-08,10:54:20.000,312,11044970,12605,0,1699440859,13084.15749415999,76.98559260000184,53488.3507932
2023-11-08,10:54:21.000,312,11044999,12685,0,1699440860,13084.312429289996,76.98559260000184,53488.5604068
2023-11-08,10:54:22.000,312,11045057,12685,0,1699440861,13084.527991210001,77.02083824999863,53488.630278000004
2023-11-08,10:54:23.000,312,11045033,12925,0,1699440862,13084.723344199992,76.9926417300012,53488.70713632
2023-11-08,10:54:24.000,312,11044983,12885,0,1699440863,13084.810916230002,76.86575738999818,53488.67918784
2023-11-08,10:54:25.000,312,11045022,12925,0,1699440864,13084.992796599989,76.88690478000353,53488.83290448
2023-11-08,10:54:26.000,312,11045009,12645,0,1699440865,13085.17467696999,76.85870825999882,53488.9446984
2023-11-08,10:54:27.000,312,11045014,12965,0,1699440866,13085.329612099995,77.00673998999991,53488.97963400001
2023-11-08,10:54:28.000,312,11044978,12925,0,1699440867,13085.33634840999,77.07723129000078,53489.0145696
2023-11-08,10:54:29.000,312,11045037,12605,0,1699440868,13085.42392044,77.18296823999844,53489.07046656
2023-11-08,10:54:30.000,312,11044998,12965,0,1699440869,13085.54517402,77.47903170000063,53489.19623472001
2023-11-08,10:54:31.000,312,11044982,13085,0,1699440870,13085.48454723,77.68345647000388,53489.28008016
2023-11-08,10:54:32.000,312,11045033,12965,0,1699440871,13085.52496509,78.00066732000414,53489.30802864
2023-11-08,10:54:33.000,312,11045032,13005,0,1699440872,13085.551910329996,78.16279731000395,53489.301041520004
2023-11-08,10:54:34.000,312,11045053,12805,0,1699440873,13085.572119259996,78.09935514000244,53489.31501576001
2023-11-08,10:54:35.000,312,11045030,12965,0,1699440874,13085.807890110002,77.82443906999833,53489.433796799996
2023-11-08,10:54:36.000,312,11045048,12765,0,1699440875,13086.009979410002,77.60591604000365,53489.489693760006
2023-11-08,10:54:37.000,312,11045037,12645,0,1699440876,13086.265959189994,77.3028034500021,53489.5735392
2023-11-08,10:54:38.000,312,11045014,12965,0,1699440877,13086.340058599999,77.16182085000037,53489.62244904
2023-11-08,10:54:39.000,312,11045026,12605,0,1699440878,13086.48152111,76.99969086000056,53489.61546192
2023-11-08,10:54:40.000,312,11045033,12765,0,1699440879,13086.70381934,76.92919955999969,53489.74821720001
2023-11-08,10:54:41.000,312,11044990,12765,0,1699440880,13086.946326500001,76.77411869999924,53489.77616568001
2023-11-08,10:54:42.000,312,11045047,13125,0,1699440881,13087.188833660002,76.63313610000478,53489.86001112
2023-11-08,10:54:43.000,312,11045027,12845,0,1699440882,13087.390922959989,76.47100610999769,53489.804114160004
2023-11-08,10:54:44.000,312,11044999,12605,0,1699440883,13087.599748569999,76.52035002000048,53489.91590808001
2023-11-08,10:54:45.000,312,11044999,12965,0,1699440884,13087.77489262999,76.67543088000093,53489.97879216
2023-11-08,10:54:46.000,312,11045021,12605,0,1699440885,13087.828783109995,76.92215043000033,53490.03468912001
2023-11-08,10:54:47.000,312,11044974,13005,0,1699440886,13087.89614620999,77.0913295499995,53490.12552168
2023-11-08,10:54:48.000,312,11045041,12725,0,1699440887,13087.94330038,77.19706650000444,53490.12552168
2023-11-08,10:54:49.000,312,11045009,12845,0,1699440888,13087.91635513999,77.27460693000467,53490.11154744001
2023-11-08,10:54:50.000,312,11045014,12925,0,1699440889,13087.8220468,77.46493344000191,53490.139495920004
2023-11-08,10:54:51.000,312,11044996,12685,0,1699440890,13087.828783109995,77.63411256000109,53490.2722512
2023-11-08,10:54:52.000,312,11044986,12925,0,1699440891,13087.727738459995,77.95132341000135,53490.2722512
2023-11-08,10:54:53.000,312,11045058,12765,0,1699440892,13087.59301225999,78.20509209000011,53490.18141864001
2023-11-08,10:54:54.000,312,11045008,12925,0,1699440893,13087.512176539989,78.43771338000079,53490.26526408
2023-11-08,10:54:55.000,312,11045051,12805,0,1699440894,13087.350505099988,78.73377684000297,53490.377058000005
2023-11-08,10:54:56.000,312,11045027,12925,0,1699440895,13087.054107459997,79.07213508000132,53490.377058000005
2023-11-08,10:54:57.000,312,11045032,13005,0,1699440896,13086.791391369996,79.35410028000479,53490.328148160006
2023-11-08,10:54:58.000,312,11045024,12605,0,1699440897,13086.49499372999,79.69245852000313,53490.27923832001
2023-11-08,10:54:59.000,312,11044990,12845,0,1699440898,13086.212068709989,79.93917807000253,53490.2722512
2023-11-08,10:55:00.000,312,11045011,13005,0,1699440899,13085.976297859997,80.06606240999827,53490.2373156
2023-11-08,10:55:01.000,312,11044991,12965,0,1699440900,13085.895462139997,79.95327633000124,53490.30019968001
2023-11-08,10:55:02.000,312,11044990,12645,0,1699440901,13085.821362729992,79.91803068000445,53490.2722512
2023-11-08,10:55:03.000,312,11044976,12925,0,1699440902,13085.652954979996,80.03081676000147,53490.23032848001
2023-11-08,10:55:04.000,312,11045039,12645,0,1699440903,13085.471074609995,80.15065196999785,53490.11853456
2023-11-08,10:55:05.000,312,11044963,12725,0,1699440904,13085.45760198999,80.1717993600032,53490.0975732
2023-11-08,10:55:06.000,312,11045008,12845,0,1699440905,13085.370029959995,80.18589762000192,53490.04866336
2023-11-08,10:55:07.000,312,11044966,12805,0,1699440906,13085.30266686,80.1436028399985,53489.98577928001
2023-11-08,10:55:08.000,312,11045036,12605,0,1699440907,13085.188149589994,80.04491502000019,53489.90193384
2023-11-08,10:55:09.000,312,11045031,12685,0,1699440908,13085.329612099995,79.98147284999868,53489.90193384
2023-11-08,10:55:10.000,312,11045040,12805,0,1699440909,13085.39697519999,79.75590069000464,53489.93686944
2023-11-08,10:55:11.000,312,11045052,12685,0,1699440910,13085.43739305999,79.72770416999992,53489.94385656001
2023-11-08,10:55:12.000,312,11044996,12805,0,1699440911,13085.39697519999,79.66426199999842,53489.91590808001
2023-11-08,10:55:13.000,312,11045032,12765,0,1699440912,13085.329612099995,79.56557418000011,53489.74123008
2023-11-08,10:55:14.000,312,11045051,12405,0,1699440913,13085.390238889995,79.43868984000437,53489.72725584001
2023-11-08,10:55:15.000,312,11045029,12525,0,1699440914,13085.52496509,79.33295288999943,53489.77616568001
2023-11-08,10:55:16.000,312,11044981,12765,0,1699440915,13085.47781091999,79.37524767000286,53489.81808840001
2023-11-08,10:55:17.000,312,11044992,12645,0,1699440916,13085.558646639991,79.45983723000245,53489.77616568001
2023-11-08,10:55:18.000,312,11045000,12805,0,1699440917,13085.49801984999,79.53737766000268,53489.76219144
2023-11-08,10:55:19.000,312,11044997,12765,0,1699440918,13085.43739305999,79.62196722000226,53489.657384640006
2023-11-08,10:55:20.000,312,11045011,13125,0,1699440919,13085.34308472,79.77704808000271,53489.755204320005
2023-11-08,10:55:21.000,312,11045033,12885,0,1699440920,13085.24204007,80.00262024000403,53489.6434104
2023-11-08,10:55:22.000,312,11045043,12525,0,1699440921,13085.13425910999,80.32688022000366,53489.7132816
2023-11-08,10:55:23.000,312,11045019,12685,0,1699440922,13084.959115049998,80.58769803000177,53489.61546192
2023-11-08,10:55:24.000,312,11044994,13125,0,1699440923,13084.918697189998,80.7639262800003,53489.61546192
2023-11-08,10:55:25.000,312,11045006,12685,0,1699440924,13085.066896009994,80.8132701900031,53489.74821720001
2023-11-08,10:55:26.000,312,11044984,12805,0,1699440925,13085.087104939994,80.91900714000076,53489.69930736001
2023-11-08,10:55:27.000,312,11045037,12965,0,1699440926,13085.087104939994,81.08113713000057,53489.60847480001
2023-11-08,10:55:28.000,312,11045031,12965,0,1699440927,13085.20162221,81.28556190000381,53489.67834600001
2023-11-08,10:55:29.000,312,11045000,13045,0,1699440928,13085.13425910999,81.51113405999786,53489.5735392
2023-11-08,10:55:30.000,312,11044993,13125,0,1699440929,13085.13425910999,81.57457622999937,53489.587513440005
2023-11-08,10:55:31.000,312,11044999,12645,0,1699440930,13085.289194239995,81.54637971000193,53489.59450056
2023-11-08,10:55:32.000,312,11044999,12445,0,1699440931,13085.35655733999,81.4335936300049,53489.67135888
2023-11-08,10:55:33.000,312,11045006,12805,0,1699440932,13085.54517402,81.25031624999974,53489.59450056
2023-11-08,10:55:34.000,312,11044985,12805,0,1699440933,13085.666427600001,81.04589148000377,53489.601487679996
2023-11-08,10:55:35.000,312,11045008,12725,0,1699440934,13085.733790699996,80.89785975000268,53489.56655208
2023-11-08,10:55:36.000,312,11045007,12685,0,1699440935,13085.740527009992,80.63704194000456,53489.69930736001
2023-11-08,10:55:37.000,312,11045018,12965,0,1699440936,13085.639482359991,80.40442065000389,53489.636423280004
2023-11-08,10:55:38.000,312,11045027,12525,0,1699440937,13085.52496509,80.12950457999978,53489.5735392
2023-11-08,10:55:39.000,312,11044976,12685,0,1699440938,13085.49801984999,79.8616376400023,53489.59450056
2023-11-08,10:55:40.000,312,11045008,12645,0,1699440939,13085.47781091999,79.79819547000079,53489.67834600001
2023-11-08,10:55:41.000,312,11045034,12605,0,1699440940,13085.54517402,79.81229372999951,53489.67834600001
2023-11-08,10:55:42.000,312,11045012,12845,0,1699440941,13085.49801984999,79.84049025000422,53489.65039752001
2023-11-08,10:55:43.000,312,11044985,12965,0,1699440942,13085.58559188,79.96737458999996,53489.62943616001
2023-11-08,10:55:44.000,312,11044999,12885,0,1699440943,13085.646218670001,80.12245545000042,53489.67135888
2023-11-08,10:55:45.000,312,11045021,13045,0,1699440944,13085.686636530001,80.22114326999872,53489.65039752001
2023-11-08,10:55:46.000,312,11045027,12525,0,1699440945,13085.747263320001,80.22114326999872,53489.6434104
2023-11-08,10:55:47.000,312,11045001,12685,0,1699440946,13085.794417489997,80.1083571900017,53489.67135888
2023-11-08,10:55:48.000,312,11045007,12685,0,1699440947,13085.767472250001,80.05901327999891,53489.67135888
2023-11-08,10:55:49.000,312,11045037,12765,0,1699440948,13085.807890110002,80.06606240999827,53489.67834600001
2023-11-08,10:55:50.000,312,11044985,12925,0,1699440949,13085.902198449992,80.1436028399985,53489.76219144
2023-11-08,10:55:51.000,312,11044984,12885,0,1699440950,13085.895462139997,80.18589762000192,53489.68533312
2023-11-08,10:55:52.000,312,11044988,12925,0,1699440951,13085.861780589992,80.1083571900017,53489.61546192
2023-11-08,10:55:53.000,312,11045016,12685,0,1699440952,13085.767472250001,79.83344112000486,53489.51764224
2023-11-08,10:55:54.000,312,11045022,12765,0,1699440953,13085.841571659992,79.5162302700046,53489.56655208
2023-11-08,10:55:55.000,312,11044961,12605,0,1699440954,13085.915671069997,79.23426507000113,53489.56655208
2023-11-08,10:55:56.000,312,11045063,12805,0,1699440955,13085.949352620002,78.86066117999871,53489.58052632001
2023-11-08,10:55:57.000,312,11045033,12605,0,1699440956,13086.104287749993,78.49410642000294,53489.60847480001
2023-11-08,10:55:58.000,312,11045029,12645,0,1699440957,13086.326585979994,78.14869904999796,53489.51065512001
2023-11-08,10:55:59.000,312,11044986,12605,0,1699440958,13086.569093139995,77.95837254000071,53489.46174528001
2023-11-08,10:56:00.000,312,11045023,12605,0,1699440959,13086.7442372,78.05001122999965,53489.468732400004
2023-11-08,10:56:01.000,312,11044989,13125,0,1699440960,13086.926117570001,78.14869904999796,53489.45475816
2023-11-08,10:56:02.000,312,11045015,12805,0,1699440961,13087.161888419992,78.12755165999988,53489.503668
2023-11-08,10:56:03.000,312,11045008,13125,0,1699440962,13087.222515209993,78.28263252000033,53489.38488696
2023-11-08,10:56:04.000,312,11045002,12765,0,1699440963,13087.195569969997,78.33902556000248,53489.41283544001
2023-11-08,10:56:05.000,312,11045037,12605,0,1699440964,13087.060843769992,78.27558339000097,53489.47571952
2023-11-08,10:56:06.000,312,11045023,12725,0,1699440965,13086.899172329991,78.16279731000395,53489.489693760006
2023-11-08,10:56:07.000,312,11045015,12765,0,1699440966,13086.7442372,78.05001122999965,53489.47571952
2023-11-08,10:56:08.000,312,11045005,12725,0,1699440967,13086.609510999995,77.93722515000263,53489.489693760006
2023-11-08,10:56:09.000,312,11045026,12725,0,1699440968,13086.427630629994,77.8949303699992,53489.47571952
2023-11-08,10:56:10.000,312,11045045,13165,0,1699440969,13086.306377049994,77.92312689000391,53489.44078392001
2023-11-08,10:56:11.000,312,11045011,12725,0,1699440970,13086.171650849989,78.03591297000094,53489.489693760006
2023-11-08,10:56:12.000,312,11045005,12925,0,1699440971,13085.935879999997,78.32492730000376,53489.5735392
2023-11-08,10:56:13.000,312,11045031,12845,0,1699440972,13085.760735939992,78.55754859000444,53489.56655208
2023-11-08,10:56:14.000,312,11045025,12805,0,1699440973,13085.47781091999,78.89590683000279,53489.58052632001
2023-11-08,10:56:15.000,312,11045004,13005,0,1699440974,13085.147731729994,79.21311768000305,53489.489693760006
2023-11-08,10:56:16.000,312,11045048,12805,0,1699440975,13084.979323979998,79.5021320099986,53489.5735392
2023-11-08,10:56:17.000,312,11045056,12565,0,1699440976,13084.750289440002,79.762949820004,53489.51764224
2023-11-08,10:56:18.000,312,11045032,12965,0,1699440977,13084.514518589996,79.84049025000422,53489.46174528001
2023-11-08,10:56:19.000,312,11045000,12605,0,1699440978,13084.312429289996,79.72770416999992,53489.44078392001
2023-11-08,10:56:20.000,312,11045036,12885,0,1699440979,13084.110339989995,79.69950765000249,53489.44777104
2023-11-08,10:56:21.000,312,11045073,12845,0,1699440980,13083.928459619994,79.82639198999823,53489.49668088
2023-11-08,10:56:22.000,312,11045007,12765,0,1699440981,13083.840887589999,79.88983415999974,53489.42680968
2023-11-08,10:56:23.000,312,11044994,12885,0,1699440982,13083.881305449999,79.99557111000468,53489.44078392001
2023-11-08,10:56:24.000,312,11044987,12885,0,1699440983,13083.91498699999,79.87573590000102,53489.31501576001
2023-11-08,10:56:25.000,312,11045028,13005,0,1699440984,13084.16423047,79.63606548000098,53489.2591188
2023-11-08,10:56:26.000,312,11044982,12845,0,1699440985,13084.400001319991,79.53032853000332,53489.29405440001
2023-11-08,10:56:27.000,312,11044993,13085,0,1699440986,13084.548200140001,79.55852505000075,53489.29405440001
2023-11-08,10:56:28.000,312,11045002,12725,0,1699440987,13084.676190029997,79.58672156999819,53489.19623472001
2023-11-08,10:56:29.000,312,11045021,12525,0,1699440988,13084.864806709993,79.59377070000482,53489.17527336001
2023-11-08,10:56:30.000,312,11045026,12965,0,1699440989,13085.066896009994,79.60786896000354,53489.17527336001
2023-11-08,10:56:31.000,312,11045016,12925,0,1699440990,13085.140995419999,79.44573897000373,53489.24514456001
2023-11-08,10:56:32.000,312,11045044,12965,0,1699440991,13085.20162221,79.39639506000094,53489.18226048
2023-11-08,10:56:33.000,312,11045017,12525,0,1699440992,13085.188149589994,79.34000201999879,53489.084440800005
2023-11-08,10:56:34.000,312,11045065,12365,0,1699440993,13085.23530375999,79.35410028000479,53489.133350640004
2023-11-08,10:56:35.000,312,11044994,12685,0,1699440994,13085.27572161999,79.5021320099986,53489.17527336001
2023-11-08,10:56:36.000,312,11045031,12765,0,1699440995,13085.248776379995,79.52327940000396,53489.16828624
2023-11-08,10:56:37.000,312,11044959,12725,0,1699440996,13085.24204007,79.45278810000309,53489.19623472001
2023-11-08,10:56:38.000,312,11045032,13005,0,1699440997,13085.208358519994,79.18492115999834,53489.22418320001
2023-11-08,10:56:39.000,312,11045030,12845,0,1699440998,13085.11405017999,79.00869290999981,53489.17527336001
2023-11-08,10:56:40.000,312,11045022,12885,0,1699440999,13085.066896009994,78.9452507399983,53489.1892476
2023-11-08,10:56:41.000,312,11045047,12965,0,1699441000,13084.918697189998,78.92410335000022,53489.154312000006
2023-11-08,10:56:42.000,312,11045013,12645,0,1699441001,13084.797443609998,78.87475944000471,53489.133350640004
2023-11-08,10:56:43.000,312,11045041,13125,0,1699441002,13084.696398959997,78.85361204999936,53489.07745368001
2023-11-08,10:56:44.000,312,11045043,12965,0,1699441003,13084.662717409992,78.84656292,53489.06347944
2023-11-08,10:56:45.000,312,11045018,12925,0,1699441004,13084.676190029997,78.88180857000407,53489.084440800005
2023-11-08,10:56:46.000,312,11045015,12885,0,1699441005,13084.655981099997,78.79721901000448,53489.00059536
2023-11-08,10:56:47.000,312,11045005,12365,0,1699441006,13084.602090619992,78.48000816000422,53489.02854384001
2023-11-08,10:56:48.000,312,11045018,12445,0,1699441007,13084.487573350001,78.11345340000116,53488.965659760004
2023-11-08,10:56:49.000,312,11045066,12805,0,1699441008,13084.34611084,77.59181777999765,53488.85386584
2023-11-08,10:56:50.000,312,11045031,12605,0,1699441009,13084.34611084,77.22526302000188,53488.85386584
2023-11-08,10:56:51.000,312,11044983,12885,0,1699441010,13084.487573350001,76.9432978199984,53488.916749920005
2023-11-08,10:56:52.000,312,11044997,12885,0,1699441011,13084.581881689992,76.68248001000029,53488.89578856
2023-11-08,10:56:53.000,312,11044998,12845,0,1699441012,13084.682926339992,76.47805524000432,53488.867840080005
2023-11-08,10:56:54.000,312,11045003,12765,0,1699441013,13084.824388849993,76.26658134000172,53488.92373704
2023-11-08,10:56:55.000,312,11044994,13125,0,1699441014,13084.723344199992,76.11150048000127,53488.930724159996
2023-11-08,10:56:56.000,312,11044949,13045,0,1699441015,13084.696398959997,75.87183006000123,53488.965659760004
2023-11-08,10:56:57.000,312,11045025,12845,0,1699441016,13084.824388849993,75.4841279100001,53488.97963400001
2023-11-08,10:56:58.000,312,11045003,12805,0,1699441017,13084.972587669989,75.07527837000089,53489.084440800005
2023-11-08,10:56:59.000,312,11045011,12685,0,1699441018,13085.107313869994,74.63823231000424,53489.09142792
2023-11-08,10:57:00.000,312,11045000,12925,0,1699441019,13085.32287579,74.39151276000484,53489.07046656
2023-11-08,10:57:01.000,312,11045026,12605,0,1699441020,13085.652954979996,74.23643190000439,53489.2591188
2023-11-08,10:57:02.000,312,11044983,12965,0,1699441021,13085.666427600001,74.23643190000439,53489.35693848
2023-11-08,10:57:03.000,312,11045027,12285,0,1699441022,13085.713581769996,74.25757929000247,53489.45475816
2023-11-08,10:57:04.000,312,11045006,12485,0,1699441023,13085.666427600001,74.2857758099999,53489.468732400004
2023-11-08,10:57:05.000,312,11045058,12805,0,1699441024,13085.652954979996,74.3351197200027,53489.56655208
2023-11-08,10:57:06.000,312,11045010,12805,0,1699441025,13085.578855569991,74.45495492999908,53489.68533312
2023-11-08,10:57:07.000,312,11044982,12965,0,1699441026,13085.390238889995,74.57479014000273,53489.69232024
2023-11-08,10:57:08.000,312,11044972,12925,0,1699441027,13085.033214459989,74.66642883000168,53489.7831528
2023-11-08,10:57:09.000,312,11045027,12765,0,1699441028,13084.824388849993,74.70872360999783,53489.873985360005
2023-11-08,10:57:10.000,312,11045018,12605,0,1699441029,13084.682926339992,74.77216577999934,53489.99975352
2023-11-08,10:57:11.000,312,11044944,13125,0,1699441030,13084.501045969992,74.86380446999829,53490.027702
2023-11-08,10:57:12.000,312,11044999,12645,0,1699441031,13084.1844394,75.0259344599981,53490.06962472
2023-11-08,10:57:13.000,312,11045039,12965,0,1699441032,13083.968877479994,75.26560487999814,53490.08359896001
2023-11-08,10:57:14.000,312,11044983,12925,0,1699441033,13083.793733419989,75.56871746999968,53490.01372776001
2023-11-08,10:57:15.000,312,11045022,12725,0,1699441034,13083.638798289998,75.794289630001,53489.97879216
2023-11-08,10:57:16.000,312,11045028,12925,0,1699441035,13083.510808400002,75.9775670099989,53490.04866336
2023-11-08,10:57:17.000,312,11045014,12845,0,1699441036,13083.497335779997,76.08330396000383,53490.03468912001
2023-11-08,10:57:18.000,312,11044962,12805,0,1699441037,13083.301982789992,76.23133568999765,53490.027702
2023-11-08,10:57:19.000,312,11045049,12725,0,1699441038,13083.18746552,76.1890409100015,53489.971805040004
2023-11-08,10:57:20.000,312,11045026,12965,0,1699441039,13083.012321459995,76.18199178000214,53489.96481792001
2023-11-08,10:57:21.000,312,11045046,12725,0,1699441040,13082.951694669995,76.03396005000104,53489.971805040004
2023-11-08,10:57:22.000,312,11045010,12765,0,1699441041,13082.891067879995,75.8436335400038,53489.97879216
2023-11-08,10:57:23.000,312,11045032,12725,0,1699441042,13082.870858949995,75.56871746999968,53489.99975352
2023-11-08,10:57:24.000,312,11044987,12925,0,1699441043,13082.77655060999,75.37134183000308,53489.95084368
2023-11-08,10:57:25.000,312,11045020,12805,0,1699441044,13082.688978579994,75.2021627100039,53490.020714880004
2023-11-08,10:57:26.000,312,11044969,12725,0,1699441045,13082.648560719994,75.0893766299996,53490.04866336
2023-11-08,10:57:27.000,312,11044996,12645,0,1699441046,13082.635088099989,74.98363968000194,53490.041676240005
2023-11-08,10:57:28.000,312,11045042,12965,0,1699441047,13082.446471419993,74.82855882000149,53490.06962472
2023-11-08,10:57:29.000,312,11045031,12885,0,1699441048,13082.338690459997,74.58183927000209,53490.01372776001
2023-11-08,10:57:30.000,312,11045034,12965,0,1699441049,13082.284799979992,74.23643190000439,53490.04866336
2023-11-08,10:57:31.000,312,11044993,13045,0,1699441050,13082.143337469992,73.91217192000477,53490.03468912001
2023-11-08,10:57:32.000,312,11045020,12925,0,1699441051,13082.143337469992,73.54561716000171,53490.15347016001
2023-11-08,10:57:33.000,312,11045041,13165,0,1699441052,13082.049029130001,73.4187328199987,53490.14648304
2023-11-08,10:57:34.000,312,11044986,12725,0,1699441053,13081.873885069996,73.29184848000295,53490.06962472
2023-11-08,10:57:35.000,312,11045030,12725,0,1699441054,13081.66505946,73.24955369999952,53490.06962472
2023-11-08,10:57:36.000,312,11045014,12885,0,1699441055,13081.442761229999,73.05922719000228,53490.12552168
2023-11-08,10:57:37.000,312,11044987,12685,0,1699441056,13081.328243959993,72.91824459000054,53490.10456032
2023-11-08,10:57:38.000,312,11044988,12805,0,1699441057,13081.180045139998,72.83365503000095,53489.98577928001
2023-11-08,10:57:39.000,312,11045027,12965,0,1699441058,13081.119418349997,72.81955677000224,53490.020714880004
2023-11-08,10:57:40.000,312,11044955,12805,0,1699441059,13081.126154659993,72.89709720000246,53490.04866336
2023-11-08,10:57:41.000,312,11045011,12965,0,1699441060,13080.937537979997,73.05922719000228,53490.00674064
2023-11-08,10:57:42.000,312,11045051,12685,0,1699441061,13080.695030819996,73.26365195999824,53489.96481792001
2023-11-08,10:57:43.000,312,11045044,12885,0,1699441062,13080.412105799995,73.4821749900002,53489.93686944
2023-11-08,10:57:44.000,312,11044988,12605,0,1699441063,13080.216752809989,73.62315759000194,53489.88097248
2023-11-08,10:57:45.000,312,11045016,12765,0,1699441064,13079.960773029998,73.60201020000386,53489.83904976
2023-11-08,10:57:46.000,312,11045012,12805,0,1699441065,13079.583539669991,73.51037151000492,53489.88097248
2023-11-08,10:57:47.000,312,11044977,12605,0,1699441066,13079.28714203,73.34824151999783,53489.86699824001
2023-11-08,10:57:48.000,312,11044981,12685,0,1699441067,13079.16588845,73.06627632000163,53489.804114160004
2023-11-08,10:57:49.000,312,11045055,12885,0,1699441068,13079.34103250999,72.81955677000224,53489.86699824001
2023-11-08,10:57:50.000,312,11045008,12965,0,1699441069,13079.570067050001,72.68562329999986,53489.971805040004
2023-11-08,10:57:51.000,312,11045015,12965,0,1699441070,13079.590275980001,72.55873896000412,53489.98577928001
2023-11-08,10:57:52.000,312,11045001,13125,0,1699441071,13079.684584319992,72.47414940000453,53490.07661184
2023-11-08,10:57:53.000,312,11045049,12885,0,1699441072,13079.671111700001,72.50939505000133,53490.0975732
2023-11-08,10:57:54.000,312,11044986,12445,0,1699441073,13079.583539669991,72.36136332000024,53490.06263760001
2023-11-08,10:57:55.000,312,11045014,12965,0,1699441074,13079.556594429996,72.2344789800045,53490.139495920004
2023-11-08,10:57:56.000,312,11045013,12925,0,1699441075,13079.570067050001,72.00890682000318,53490.28622544
2023-11-08,10:57:57.000,312,11044983,12525,0,1699441076,13079.495967639996,71.91021900000487,53490.4119936
2023-11-08,10:57:58.000,312,11045041,12885,0,1699441077,13079.32755989,71.84677683000336,53490.46789056001
2023-11-08,10:57:59.000,312,11045027,12445,0,1699441078,13079.273669409995,71.81858030999865,53490.495839040006
2023-11-08,10:58:00.000,312,11045047,12805,0,1699441079,13079.192833689995,71.88907160999952,53490.60064584
2023-11-08,10:58:01.000,312,11044994,12645,0,1699441080,13079.09852534999,72.09349638000276,53490.65654280001
2023-11-08,10:58:02.000,312,11045015,12765,0,1699441081,13078.916644979989,72.43890375000046,53490.77532384
2023-11-08,10:58:03.000,312,11045015,12765,0,1699441082,13078.748237229993,72.7913602500048,53490.810259440004
2023-11-08,10:58:04.000,312,11045040,12685,0,1699441083,13078.566356859992,73.14381675000186,53490.74737536
2023-11-08,10:58:05.000,312,11045004,12645,0,1699441084,13078.505730069992,73.44692934000341,53490.83820792
2023-11-08,10:58:06.000,312,11045035,12645,0,1699441085,13078.397949109996,73.77823845000239,53490.94301472
2023-11-08,10:58:07.000,312,11045028,12685,0,1699441086,13078.29016815,74.09544930000266,53490.90807912
2023-11-08,10:58:08.000,312,11045034,13085,0,1699441087,13078.303640769991,74.12364582000009,53490.90109200001
2023-11-08,10:58:09.000,312,11044976,12605,0,1699441088,13078.31037708,74.13069494999945,53490.82423368001
2023-11-08,10:58:10.000,312,11045032,13005,0,1699441089,13078.397949109996,73.93331931000284,53490.91506624
2023-11-08,10:58:11.000,312,11045049,12925,0,1699441090,13078.573093170002,73.73594366999896,53490.96397608
2023-11-08,10:58:12.000,312,11045032,12965,0,1699441091,13078.640456269997,73.57381367999915,53490.95698896
2023-11-08,10:58:13.000,312,11044974,12605,0,1699441092,13078.714555680002,73.46807673000148,53490.92205336001
2023-11-08,10:58:14.000,312,11045004,12845,0,1699441093,13078.795391399988,73.51037151000492,53490.99192456001
2023-11-08,10:58:15.000,312,11044990,13125,0,1699441094,13079.010953319994,73.55971542000043,53491.08275712
2023-11-08,10:58:16.000,312,11045034,12805,0,1699441095,13079.111997969994,73.531518900003,53491.01987304001
2023-11-08,10:58:17.000,312,11044970,12605,0,1699441096,13079.085052729999,73.57381367999915,53491.07577
2023-11-08,10:58:18.000,312,11044982,13045,0,1699441097,13078.943590219998,73.65840323999873,53491.06179576
2023-11-08,10:58:19.000,312,11045044,12645,0,1699441098,13078.950326529994,73.63725585000066,53491.096731360005
2023-11-08,10:58:20.000,312,11045009,12725,0,1699441099,13078.923381289998,73.52446977000363,53491.08974424001
2023-11-08,10:58:21.000,312,11045040,12965,0,1699441100,13079.105261659999,73.2354554400008,53491.250448
2023-11-08,10:58:22.000,312,11044992,13125,0,1699441101,13079.334296199995,72.90414633000182,53491.30634496001
2023-11-08,10:58:23.000,312,11044990,12725,0,1699441102,13079.516176569996,72.73496721000265,53491.34826768
2023-11-08,10:58:24.000,312,11044988,12445,0,1699441103,13079.617221219996,72.6785741700005,53491.362241920004
2023-11-08,10:58:25.000,312,11045077,12965,0,1699441104,13079.745211109992,72.6433285200037,53491.48801008
2023-11-08,10:58:26.000,312,11044978,12765,0,1699441105,13079.866464689992,72.54464069999813,53491.61377824
2023-11-08,10:58:27.000,312,11045020,12765,0,1699441106,13079.900146239997,72.38251070999831,53491.67666232
2023-11-08,10:58:28.000,312,11045045,12805,0,1699441107,13079.846255759992,72.26267550000193,53491.718585040006
2023-11-08,10:58:29.000,312,11045025,13005,0,1699441108,13079.893409930002,72.14988942000491,53491.78845624001
2023-11-08,10:58:30.000,312,11044993,12845,0,1699441109,13080.075290299988,72.13579115999892,53491.99806984001
2023-11-08,10:58:31.000,312,11045024,12925,0,1699441110,13080.041608749998,72.26972463000129,53492.0190312
2023-11-08,10:58:32.000,312,11045030,12725,0,1699441111,13079.839519449997,72.42480549000175,53492.04697968001
2023-11-08,10:58:33.000,312,11044992,12845,0,1699441112,13079.671111700001,72.58693548000156,53492.102876640005
2023-11-08,10:58:34.000,312,11045065,12965,0,1699441113,13079.394922989995,72.87594981000439,53492.03999256
2023-11-08,10:58:35.000,312,11045019,12645,0,1699441114,13079.192833689995,73.01693240999884,53492.11685088
2023-11-08,10:58:36.000,312,11045012,12685,0,1699441115,13079.172624759995,73.03103067000484,53492.24261904001
2023-11-08,10:58:37.000,312,11045004,12965,0,1699441116,13079.05810748999,73.09447283999907,53492.31249024001
2023-11-08,10:58:38.000,312,11045006,12565,0,1699441117,13078.970535459994,73.22840631000145,53492.25659328
2023-11-08,10:58:39.000,312,11045035,12685,0,1699441118,13078.950326529994,73.33414325999911,53492.221657680006
2023-11-08,10:58:40.000,312,11045023,12925,0,1699441119,13079.15915213999,73.40463455999998,53492.319477360004
2023-11-08,10:58:41.000,312,11045014,13085,0,1699441120,13079.213042619995,73.4821749900002,53492.37537432
2023-11-08,10:58:42.000,312,11045041,12605,0,1699441121,13079.314087269995,73.46807673000148,53492.37537432
2023-11-08,10:58:43.000,312,11044996,12965,0,1699441122,13079.38145036999,73.43283108000469,53492.34742584
2023-11-08,10:58:44.000,312,11045025,13005,0,1699441123,13079.495967639996,73.45397847000277,53492.4033228
2023-11-08,10:58:45.000,312,11045024,12645,0,1699441124,13079.563330739991,73.58086280999851,53492.46620688
2023-11-08,10:58:46.000,312,11045005,13005,0,1699441125,13079.657639079996,73.72184541000024,53492.50114248001
2023-11-08,10:58:47.000,312,11045030,13045,0,1699441126,13079.846255759992,73.77118932000303,53492.57800080001
2023-11-08,10:58:48.000,312,11045029,12645,0,1699441127,13080.055081369988,73.78528758000175,53492.55005232001
2023-11-08,10:58:49.000,312,11045023,12845,0,1699441128,13080.230225429994,73.7288945399996,53492.57101368
2023-11-08,10:58:50.000,312,11045046,12725,0,1699441129,13080.27737959999,73.67955063000409,53492.62691064001
2023-11-08,10:58:51.000,312,11044998,13165,0,1699441130,13080.36495163,73.60905933000322,53492.69678184001
2023-11-08,10:58:52.000,312,11045010,12525,0,1699441131,13080.49967782999,73.44692934000341,53492.78062728
2023-11-08,10:58:53.000,312,11044961,12725,0,1699441132,13080.72871237,73.25660282999888,53492.83652424001
2023-11-08,10:58:54.000,312,11045050,12965,0,1699441133,13080.883647499992,72.97463763000269,53492.8574856
2023-11-08,10:58:55.000,312,11045028,12805,0,1699441134,13081.099209419997,72.67152504000114,53493.02517648
2023-11-08,10:58:56.000,312,11045006,13125,0,1699441135,13081.247408239993,72.50234592000197,53492.997228
2023-11-08,10:58:57.000,312,11045030,12805,0,1699441136,13081.361925509998,72.3331668000028,53493.02517648
2023-11-08,10:58:58.000,312,11044977,12805,0,1699441137,13081.449497539994,72.25562637000257,53493.011202240006
2023-11-08,10:58:59.000,312,11045007,12645,0,1699441138,13081.409079679994,72.34726506000152,53492.997228
2023-11-08,10:59:00.000,312,11044988,12845,0,1699441139,13081.348452889993,72.47414940000453,53493.07408632
2023-11-08,10:59:01.000,312,11045029,12965,0,1699441140,13081.409079679994,72.51644418000069,53493.10203480001
2023-11-08,10:59:02.000,312,11045015,12805,0,1699441141,13081.193517760003,72.615131999999,53493.18588024
2023-11-08,10:59:03.000,312,11044985,12965,0,1699441142,13081.038582629997,72.73496721000265,53493.1369704
2023-11-08,10:59:04.000,312,11045031,12885,0,1699441143,13080.796075469996,72.89709720000246,53493.039150720004
2023-11-08,10:59:05.000,312,11045021,12965,0,1699441144,13080.674821889996,73.01693240999884,53493.04613784
2023-11-08,10:59:06.000,312,11045005,12885,0,1699441145,13080.58051354999,73.11562023000442,53493.07408632
2023-11-08,10:59:07.000,312,11045007,12845,0,1699441146,13080.39863317999,73.16496413999994,53493.02517648
2023-11-08,10:59:08.000,312,11045018,12885,0,1699441147,13080.135917089989,73.36938891000318,53492.88543408001
2023-11-08,10:59:09.000,312,11045038,12525,0,1699441148,13079.980981959998,73.44692934000341,53492.88543408001
2023-11-08,10:59:10.000,312,11044983,12805,0,1699441149,13079.940564099998,73.50332237999828,53492.91338256001
2023-11-08,10:59:11.000,312,11045012,12725,0,1699441150,13080.041608749998,73.40463455999998,53492.82953712
2023-11-08,10:59:12.000,312,11045055,13205,0,1699441151,13080.028136129993,73.30594674000167,53492.82953712
2023-11-08,10:59:13.000,312,11045030,12765,0,1699441152,13079.974245650003,73.19316066000465,53492.69678184001
2023-11-08,10:59:14.000,312,11045049,12565,0,1699441153,13080.034872439988,73.18611152999802,53492.64787200001
2023-11-08,10:59:15.000,312,11045024,12725,0,1699441154,13080.25717066999,73.22135718000209,53492.68979472
2023-11-08,10:59:16.000,312,11045019,12725,0,1699441155,13080.432314729995,73.32709412999975,53492.675820480006
2023-11-08,10:59:17.000,312,11045005,12845,0,1699441156,13080.68829451,73.34824151999783,53492.66184624
2023-11-08,10:59:18.000,312,11045008,12925,0,1699441157,13080.823020709991,73.45397847000277,53492.58498792
2023-11-08,10:59:19.000,312,11045001,12845,0,1699441158,13080.957746909997,73.46807673000148,53492.52909096001
2023-11-08,10:59:20.000,312,11044992,12605,0,1699441159,13081.099209419997,73.58086280999851,53492.536078080004
2023-11-08,10:59:21.000,312,11045021,13005,0,1699441160,13081.166572519993,73.64430498000002,53492.57800080001
2023-11-08,10:59:22.000,312,11044991,12965,0,1699441161,13081.186781449993,73.7288945399996,53492.536078080004
2023-11-08,10:59:23.000,312,11044993,12885,0,1699441162,13081.139627279998,73.78528758000175,53492.41030992001
2023-11-08,10:59:24.000,312,11044989,12965,0,1699441163,13081.031846320002,73.9403684400022,53492.4033228
2023-11-08,10:59:25.000,312,11044966,12805,0,1699441164,13081.011637390002,74.10249843000202,53492.32646448
2023-11-08,10:59:26.000,312,11044995,12965,0,1699441165,13081.025110009992,74.27872668000055,53492.41030992001
2023-11-08,10:59:27.000,312,11044994,12805,0,1699441166,13080.951010600002,74.49020058000315,53492.368387200004
2023-11-08,10:59:28.000,312,11045019,12925,0,1699441167,13080.870174880001,74.63118318000488,53492.270567520005
2023-11-08,10:59:29.000,312,11044972,12685,0,1699441168,13080.890383810001,74.84265708000021,53492.17973496
2023-11-08,10:59:30.000,312,11045017,12765,0,1699441169,13080.802811779991,75.01888532999874,53492.18672208
2023-11-08,10:59:31.000,312,11045023,12805,0,1699441170,13080.735448679996,75.21626097000262,53492.151786480004
2023-11-08,10:59:32.000,312,11045000,12965,0,1699441171,13080.573777239995,75.50527529999817,53492.12383800001
2023-11-08,10:59:33.000,312,11044981,12845,0,1699441172,13080.371687939994,75.77314224000293,53491.97012136
2023-11-08,10:59:34.000,312,11045023,12685,0,1699441173,13080.142653399998,75.98461613999825,53491.9142244
2023-11-08,10:59:35.000,312,11045027,13125,0,1699441174,13079.954036720002,76.03396005000104,53491.92121152
2023-11-08,10:59:36.000,312,11045051,12845,0,1699441175,13079.704793249992,76.21018829999957,53491.87230168
2023-11-08,10:59:37.000,312,11044995,12965,0,1699441176,13079.590275980001,76.31592525000451,53491.718585040006
2023-11-08,10:59:38.000,312,11044992,12685,0,1699441177,13079.40839561,76.49215350000304,53491.6347396
2023-11-08,10:59:39.000,312,11045013,12685,0,1699441178,13079.30061464999,76.61903783999878,53491.54390704001
2023-11-08,10:59:40.000,312,11045015,12805,0,1699441179,13079.192833689995,76.7811678299986,53491.46704872
2023-11-08,10:59:41.000,312,11045030,12725,0,1699441180,13079.17936106999,76.90100304000225,53491.37621616001
2023-11-08,10:59:42.000,312,11044992,13125,0,1699441181,13079.19956999999,76.87280652000481,53491.40416464001
2023-11-08,10:59:43.000,312,11044982,13045,0,1699441182,13079.12547059,76.86575738999818,53491.28538360001
2023-11-08,10:59:44.000,312,11044987,12605,0,1699441183,13078.957062839989,76.95034694999777,53491.194551040004
2023-11-08,10:59:45.000,312,11045004,12725,0,1699441184,13078.775182470003,77.00673998999991,53490.96397608
2023-11-08,10:59:46.000,312,11045002,13005,0,1699441185,13078.761709849998,77.04198564000399,53490.92205336001
2023-11-08,10:59:47.000,312,11045022,12645,0,1699441186,13078.835809259988,77.04903477000335,53490.880130640006
2023-11-08,10:59:48.000,312,11044997,12485,0,1699441187,13078.781918779998,76.9432978199984,53490.67750416
2023-11-08,10:59:49.000,312,11045003,12605,0,1699441188,13078.903172359998,76.79526609000459,53490.58667160001
2023-11-08,10:59:50.000,312,11045026,12725,0,1699441189,13079.105261659999,76.66838175000157,53490.56571024001
2023-11-08,10:59:51.000,312,11044945,12645,0,1699441190,13079.314087269995,76.61903783999878,53490.45391632
2023-11-08,10:59:52.000,312,11045022,12925,0,1699441191,13079.42860454,76.64018523000414,53490.38404512
2023-11-08,10:59:53.000,312,11045023,12605,0,1699441192,13079.46228608999,76.76002044000052,53490.160457280006
2023-11-08,10:59:54.000,312,11044986,12645,0,1699441193,13079.50944026,76.83756087000074,53490.04866336
2023-11-08,10:59:55.000,312,11045010,13125,0,1699441194,13079.597012289996,76.8446100000001,53489.99975352
2023-11-08,10:59:56.000,312,11045066,12965,0,1699441195,13079.583539669991,76.8093643500033,53489.9578308
2023-11-08,10:59:57.000,312,11044983,12965,0,1699441196,13079.415131919995,76.8093643500033,53489.81808840001
2023-11-08,10:59:58.000,312,11045005,13045,0,1699441197,13079.213042619995,76.8446100000001,53489.68533312
2023-11-08,10:59:59.000,312,11044982,12805,0,1699441198,13079.071580109994,76.88690478000353,53489.5735392
2023-11-08,11:00:00.000,312,11045011,12845,0,1699441199,13079.004217009999,76.90805217000161,53489.51065512001
2023-11-08,11:00:01.000,312,11045016,12605,0,1699441200,13078.984008079999,76.92919955999969,53489.34995136
2023-11-08,11:00:02.000,312,11045031,12805,0,1699441201,13078.909908669993,77.00673998999991,53489.23117032
2023-11-08,11:00:03.000,312,11044993,13125,0,1699441202,13078.795391399988,77.14067346000229,53489.05649232001
2023-11-08,11:00:04.000,312,11045002,12485,0,1699441203,13078.640456269997,77.1900173699978,53488.93771128001
2023-11-08,11:00:05.000,312,11045024,12885,0,1699441204,13078.613511030002,77.22526302000188,53488.95867264001
2023-11-08,11:00:06.000,312,11044994,12605,0,1699441205,13078.438366969996,77.11247694000485,53488.818930240006
2023-11-08,11:00:07.000,312,11045028,12285,0,1699441206,13078.350794940001,77.04903477000335,53488.700149200005
2023-11-08,11:00:08.000,312,11044996,12605,0,1699441207,13078.20259611999,77.00673998999991,53488.532458320005
2023-11-08,11:00:09.000,312,11045055,12965,0,1699441208,13078.094815159995,76.9432978199984,53488.35778032001
2023-11-08,11:00:10.000,312,11045045,12845,0,1699441209,13078.06786992,76.92215043000033,53488.280922
2023-11-08,11:00:11.000,312,11045013,12725,0,1699441210,13078.10828778,76.92919955999969,53488.197076560005
2023-11-08,11:00:12.000,312,11044958,12925,0,1699441211,13078.14196932999,76.82346261000203,53488.13419248
2023-11-08,11:00:13.000,312,11045003,12645,0,1699441212,13078.1891235,76.81641348000267,53487.980475840006
2023-11-08,11:00:14.000,312,11045005,12605,0,1699441213,13078.24975029,76.83756087000074,53487.83374632001
2023-11-08,11:00:15.000,312,11045012,12765,0,1699441214,13078.357531249996,76.73887305000244,53487.812784960006
2023-11-08,11:00:16.000,312,11045010,12765,0,1699441215,13078.384476489991,76.65428349000285,53487.63810696001
2023-11-08,11:00:17.000,312,11044959,12845,0,1699441216,13078.397949109996,76.54149740999856,53487.47041608001
2023-11-08,11:00:18.000,312,11044972,13165,0,1699441217,13078.404685419991,76.44985871999961,53487.38657064
2023-11-08,11:00:19.000,312,11045012,12605,0,1699441218,13078.357531249996,76.42871133000153,53487.20490552
2023-11-08,11:00:20.000,312,11044967,12885,0,1699441219,13078.411421730001,76.44280959000025,53487.03721464
2023-11-08,11:00:21.000,312,11044999,12765,0,1699441220,13078.451839590001,76.43576046000089,53486.98131768
2023-11-08,11:00:22.000,312,11044975,12805,0,1699441221,13078.357531249996,76.40756394000346,53486.94638208001
2023-11-08,11:00:23.000,312,11045000,12885,0,1699441222,13078.256486599996,76.37231828999938,53486.79266544
2023-11-08,11:00:24.000,312,11045042,12805,0,1699441223,13078.155441949995,76.47100610999769,53486.61100032001
2023-11-08,11:00:25.000,312,11044967,12765,0,1699441224,13078.12849671,76.5344482799992,53486.52715488
2023-11-08,11:00:26.000,312,11045052,12965,0,1699441225,13078.1891235,76.5978904500007,53486.38042536
2023-11-08,11:00:27.000,312,11044988,12605,0,1699441226,13078.155441949995,76.62608696999814,53486.25465720001
2023-11-08,11:00:28.000,312,11045019,12805,0,1699441227,13078.08807885,76.62608696999814,53486.07299208
2023-11-08,11:00:29.000,312,11045019,12845,0,1699441228,13078.10155146999,76.5978904500007,53486.017095120005
2023-11-08,11:00:30.000,312,11044974,12685,0,1699441229,13078.10828778,76.56969393000327,53486.0450436
2023-11-08,11:00:31.000,312,11044972,12885,0,1699441230,13077.993770509995,76.55559567000455,53485.9751724
2023-11-08,11:00:32.000,312,11044983,12565,0,1699441231,13077.811890139994,76.60493958000006,53485.78652016
2023-11-08,11:00:33.000,312,11044985,12885,0,1699441232,13077.528965119993,76.68248001000029,53485.67472624001
2023-11-08,11:00:34.000,312,11045009,12485,0,1699441233,13077.340348439997,76.66838175000157,53485.56991944
2023-11-08,11:00:35.000,312,11045029,12805,0,1699441234,13077.239303789996,76.71067652999773,53485.52799672
2023-11-08,11:00:36.000,312,11045053,12845,0,1699441235,13077.326875819992,76.7459221800018,53485.50703536001
2023-11-08,11:00:37.000,312,11045011,12725,0,1699441236,13077.347084749992,76.85165912999946,53485.40222856
2023-11-08,11:00:38.000,312,11044974,12485,0,1699441237,13077.266249029992,76.87985565000417,53485.35331872
2023-11-08,11:00:39.000,312,11045018,12885,0,1699441238,13077.219094859996,76.92215043000033,53485.227550560005
2023-11-08,11:00:40.000,312,11044996,12805,0,1699441239,13077.198885929996,76.88690478000353,53485.19960208001
2023-11-08,11:00:41.000,312,11044985,12645,0,1699441240,13077.138259139996,76.81641348000267,53485.17165360001
2023-11-08,11:00:42.000,312,11044990,12565,0,1699441241,13077.118050209996,76.73887305000244,53485.09479528
2023-11-08,11:00:43.000,312,11045057,12565,0,1699441242,13077.05068711,76.69657826999901,53485.03191120001
2023-11-08,11:00:44.000,312,11044988,12765,0,1699441243,13077.13152283,76.56969393000327,53484.96902712
2023-11-08,11:00:45.000,312,11045048,12845,0,1699441244,13077.286457959992,76.54854653999791,53484.9969756
2023-11-08,11:00:46.000,312,11044998,13085,0,1699441245,13077.434656780002,76.37231828999938,53484.98998848
2023-11-08,11:00:47.000,312,11044982,13045,0,1699441246,13077.562646669998,76.28067960000044,53484.93409152001
2023-11-08,11:00:48.000,312,11045017,12965,0,1699441247,13077.656955009988,76.21723742999893,53484.97601424
2023-11-08,11:00:49.000,312,11045026,12685,0,1699441248,13077.744527039999,76.25953221000236,53484.87120744
2023-11-08,11:00:50.000,312,11045036,12965,0,1699441249,13077.933143719994,76.24543395000364,53484.80133624
2023-11-08,11:00:51.000,312,11045033,12605,0,1699441250,13078.135233019995,76.28067960000044,53484.941078640004
2023-11-08,11:00:52.000,312,11044997,13285,0,1699441251,13078.24301397999,76.44280959000025,53484.91313016001
2023-11-08,11:00:53.000,312,11045013,12765,0,1699441252,13078.296904459996,76.65428349000285,53484.93409152001
2023-11-08,11:00:54.000,312,11045054,13285,0,1699441253,13078.397949109996,76.75297131000116,53484.91313016001
2023-11-08,11:00:55.000,312,11044994,12765,0,1699441254,13078.552884240002,76.88690478000353,53485.04588544
2023-11-08,11:00:56.000,312,11044962,12925,0,1699441255,13078.674137820002,76.9573960800044,53485.0668468
2023-11-08,11:00:57.000,312,11044970,13005,0,1699441256,13078.775182470003,77.10542780999822,53485.010949840005
2023-11-08,11:00:58.000,312,11044995,12885,0,1699441257,13078.829072949993,77.26050866999867,53485.12274376001
2023-11-08,11:00:59.000,312,11044987,12685,0,1699441258,13078.815600329988,77.32395084000018,53485.08780816
2023-11-08,11:01:00.000,312,11045028,13005,0,1699441259,13078.775182470003,77.34509822999826,53485.14370512
2023-11-08,11:01:01.000,312,11045012,12605,0,1699441260,13078.849281879993,77.28870519000338,53485.276460400004
2023-11-08,11:01:02.000,312,11045038,12885,0,1699441261,13078.802127709998,77.22526302000188,53485.3812672
2023-11-08,11:01:03.000,312,11045017,12965,0,1699441262,13078.889699739993,77.18296823999844,53485.42318992
2023-11-08,11:01:04.000,312,11045057,12725,0,1699441263,13078.916644979989,77.16886997999973,53485.4511384
2023-11-08,11:01:05.000,312,11045046,12645,0,1699441264,13079.051371179994,77.16886997999973,53485.50703536001
2023-11-08,11:01:06.000,312,11045025,12765,0,1699441265,13079.18609738,77.19706650000444,53485.611842160004
2023-11-08,11:01:07.000,312,11045013,12605,0,1699441266,13079.30735096,77.23231215000123,53485.70267472001
2023-11-08,11:01:08.000,312,11044973,13045,0,1699441267,13079.44881347,77.35214736000489,53485.70267472001
2023-11-08,11:01:09.000,312,11045009,13165,0,1699441268,13079.731738490002,77.35214736000489,53485.779533040004
2023-11-08,11:01:10.000,312,11045018,12645,0,1699441269,13079.967509339993,77.3028034500021,53485.947223920004
2023-11-08,11:01:11.000,312,11045022,12805,0,1699441270,13080.142653399998,77.2393612800006,53486.03805648001
2023-11-08,11:01:12.000,312,11044990,12765,0,1699441271,13080.42557842,77.1900173699978,53486.09395344
2023-11-08,11:01:13.000,312,11045014,12805,0,1699441272,13080.60072247999,77.18296823999844,53486.114914800004
2023-11-08,11:01:14.000,312,11045010,12965,0,1699441273,13080.802811779991,77.18296823999844,53486.24068296
2023-11-08,11:01:15.000,312,11045012,12805,0,1699441274,13081.072264180002,77.32395084000018,53486.42234808001
2023-11-08,11:01:16.000,312,11044981,12885,0,1699441275,13081.436024919989,77.42968778999784,53486.50619352
2023-11-08,11:01:17.000,312,11044986,13005,0,1699441276,13081.69874100999,77.54247387000214,53486.65991016001
2023-11-08,11:01:18.000,312,11044993,12925,0,1699441277,13081.86714876,77.7609969000041,53486.736768480005
2023-11-08,11:01:19.000,312,11044976,13045,0,1699441278,13081.914302929996,77.93017602000327,53486.77170408
2023-11-08,11:01:20.000,312,11045000,12685,0,1699441279,13081.98840234,78.06410948999837,53486.89747224001
2023-11-08,11:01:21.000,312,11044990,12765,0,1699441280,13081.954720789996,78.13460078999924,53487.00926616
2023-11-08,11:01:22.000,312,11045021,13045,0,1699441281,13081.75936779999,78.37427120999928,53487.121060080004
2023-11-08,11:01:23.000,312,11044999,12965,0,1699441282,13081.60443267,78.53640119999909,53487.1280472
2023-11-08,11:01:24.000,312,11044980,12605,0,1699441283,13081.51686063999,78.74082597000233,53487.190931280005
2023-11-08,11:01:25.000,312,11044993,12845,0,1699441284,13081.456233849989,78.88180857000407,53487.36560928
2023-11-08,11:01:26.000,312,11044977,12805,0,1699441285,13081.287826099993,78.93115247999958,53487.43548048
2023-11-08,11:01:27.000,312,11044969,12685,0,1699441286,13081.193517760003,79.00164378000045,53487.46342896
2023-11-08,11:01:28.000,312,11044970,12645,0,1699441287,13081.132890970002,79.05098769000324,53487.54028728
2023-11-08,11:01:29.000,312,11044999,13005,0,1699441288,13081.186781449993,79.00164378000045,53487.477403200006
2023-11-08,11:01:30.000,312,11045068,12645,0,1699441289,13081.341716579998,78.89590683000279,53487.589197119996
2023-11-08,11:01:31.000,312,11045026,13125,0,1699441290,13081.550542189994,78.8113172700032,53487.6520812
2023-11-08,11:01:32.000,312,11045016,12725,0,1699441291,13081.77957672999,78.74082597000233,53487.79881072
2023-11-08,11:01:33.000,312,11044992,13285,0,1699441292,13082.022083889991,78.69148205999954,53487.87566904
2023-11-08,11:01:34.000,312,11045015,12725,0,1699441293,13082.123128539992,78.71967858000426,53487.910604640005
2023-11-08,11:01:35.000,312,11045026,12685,0,1699441294,13082.291536290002,78.79016987999785,53488.00143720001
2023-11-08,11:01:36.000,312,11045019,12525,0,1699441295,13082.534043449989,78.8113172700032,53488.06432128
2023-11-08,11:01:37.000,312,11044950,13045,0,1699441296,13082.80349585,78.79016987999785,53488.11323112
2023-11-08,11:01:38.000,312,11045014,12805,0,1699441297,13083.07968455999,78.77607161999913,53488.19008944001
2023-11-08,11:01:39.000,312,11045045,12965,0,1699441298,13083.254828619996,78.83246466000128,53488.1761152
2023-11-08,11:01:40.000,312,11045017,12965,0,1699441299,13083.551226260002,78.77607161999913,53488.22502504
2023-11-08,11:01:41.000,312,11045047,12605,0,1699441300,13084.029504269995,78.57164685000316,53488.44162576
2023-11-08,11:01:42.000,312,11044995,12885,0,1699441301,13084.3865287,78.36722207999992,53488.60232952001
2023-11-08,11:01:43.000,312,11045065,12645,0,1699441302,13084.662717409992,78.17689557000267,53488.60931664
2023-11-08,11:01:44.000,312,11045069,12685,0,1699441303,13084.777234679997,78.02181471000222,53488.67918784
2023-11-08,11:01:45.000,312,11045043,12965,0,1699441304,13085.026478149994,77.86673385000176,53488.83290448
2023-11-08,11:01:46.000,312,11045011,12965,0,1699441305,13085.15446803999,77.71165299000131,53488.97264688
2023-11-08,11:01:47.000,312,11044974,13125,0,1699441306,13085.22183114,77.54247387000214,53489.04251808
2023-11-08,11:01:48.000,312,11045028,12725,0,1699441307,13085.23530375999,77.4508351800032,53489.133350640004
2023-11-08,11:01:49.000,312,11044970,12765,0,1699441308,13085.22183114,77.48608082999999,53489.24514456001
2023-11-08,11:01:50.000,312,11044919,12845,0,1699441309,13085.167940659994,77.49312995999935,53489.39187408001
2023-11-08,11:01:51.000,312,11044966,12925,0,1699441310,13085.087104939994,77.47903170000063,53489.46174528001
2023-11-08,11:01:52.000,312,11045032,12965,0,1699441311,13084.945642429993,77.41558952999912,53489.54559072
2023-11-08,11:01:53.000,312,11045013,12485,0,1699441312,13084.757025749997,77.38034388000233,53489.51764224
2023-11-08,11:01:54.000,312,11045022,12925,0,1699441313,13084.696398959997,77.33099996999954,53489.5735392
2023-11-08,11:01:55.000,312,11044984,12805,0,1699441314,13084.709871580002,77.24641040999995,53489.67135888
2023-11-08,11:01:56.000,312,11045019,12525,0,1699441315,13084.703135269992,77.2393612800006,53489.7132816
2023-11-08,11:01:57.000,312,11044998,12765,0,1699441316,13084.831125160003,77.22526302000188,53489.825075520006
2023-11-08,11:01:58.000,312,11045015,12805,0,1699441317,13084.770498370002,77.43673692000448,53489.86699824001
2023-11-08,11:01:59.000,312,11045004,12605,0,1699441318,13084.669453720002,77.53542474000278,53489.83904976
2023-11-08,11:02:00.000,312,11045031,12645,0,1699441319,13084.669453720002,77.57771951999894,53489.91590808001
2023-11-08,11:02:01.000,312,11045020,12645,0,1699441320,13084.730080510002,77.55657213000086,53489.90892096
2023-11-08,11:02:02.000,312,11045019,12645,0,1699441321,13084.871543019988,77.44378605000384,53489.98577928001
2023-11-08,11:02:03.000,312,11045014,12565,0,1699441322,13084.965851359993,77.41558952999912,53489.922895200005
2023-11-08,11:02:04.000,312,11045018,12485,0,1699441323,13085.13425910999,77.3380490999989,53489.95084368
2023-11-08,11:02:05.000,312,11045007,12845,0,1699441324,13085.43739305999,77.14067346000229,53490.0975732
2023-11-08,11:02:06.000,312,11045051,12965,0,1699441325,13085.679900219991,76.9926417300012,53490.14648304
2023-11-08,11:02:07.000,312,11045046,12765,0,1699441326,13085.848307970002,76.9432978199984,53490.18141864001
2023-11-08,11:02:08.000,312,11044996,12285,0,1699441327,13086.023452029993,76.9573960800044,53490.18141864001
2023-11-08,11:02:09.000,312,11044993,12645,0,1699441328,13086.144705609993,76.95034694999777,53490.19539288
2023-11-08,11:02:10.000,312,11045086,12885,0,1699441329,13086.306377049994,76.83051174000138,53490.24430272
2023-11-08,11:02:11.000,312,11045030,13005,0,1699441330,13086.528675279995,76.56264480000391,53490.32116104001
2023-11-08,11:02:12.000,312,11045004,12645,0,1699441331,13086.68361041,76.28067960000044,53490.39801936001
2023-11-08,11:02:13.000,312,11044954,12805,0,1699441332,13086.791391369996,76.09740222000255,53490.39103224
2023-11-08,11:02:14.000,312,11045005,12805,0,1699441333,13086.80486399,75.98461613999825,53490.39801936001
2023-11-08,11:02:15.000,312,11045009,12925,0,1699441334,13086.885699710001,75.86478093000187,53490.593658720005
2023-11-08,11:02:16.000,312,11045020,13285,0,1699441335,13086.905908640001,75.78724050000164,53490.60763296
2023-11-08,11:02:17.000,312,11045041,13005,0,1699441336,13086.899172329991,75.68855268000334,53490.6216072
2023-11-08,11:02:18.000,312,11045004,13165,0,1699441337,13086.84528185,75.5475700800016,53490.60064584
2023-11-08,11:02:19.000,312,11045003,12885,0,1699441338,13086.71729195999,75.49117703999946,53490.57968448
2023-11-08,11:02:20.000,312,11045007,12965,0,1699441339,13086.548884209995,75.51232443000481,53490.67750416
2023-11-08,11:02:21.000,312,11045020,12725,0,1699441340,13086.218805019998,75.58986485999776,53490.67750416
2023-11-08,11:02:22.000,312,11045001,12925,0,1699441341,13085.861780589992,75.5828157299984,53490.69846552
2023-11-08,11:02:23.000,312,11045008,12565,0,1699441342,13085.612537119996,75.4841279100001,53490.65654280001
2023-11-08,11:02:24.000,312,11044982,12805,0,1699441343,13085.511492469996,75.336096179999,53490.63558144001
2023-11-08,11:02:25.000,312,11045024,12845,0,1699441344,13085.42392044,75.22331010000198,53490.63558144001
2023-11-08,11:02:26.000,312,11045047,12765,0,1699441345,13085.289194239995,75.25855574999878,53490.57968448
2023-11-08,11:02:27.000,312,11045026,13045,0,1699441346,13085.127522799994,75.37134183000308,53490.46789056001
2023-11-08,11:02:28.000,312,11045001,12725,0,1699441347,13085.087104939994,75.54052095000225,53490.474877680004
2023-11-08,11:02:29.000,312,11045013,12525,0,1699441348,13085.093841249989,75.67445442000462,53490.4818648
2023-11-08,11:02:30.000,312,11045006,12965,0,1699441349,13085.127522799994,75.7308474599995,53490.39103224
2023-11-08,11:02:31.000,312,11045039,12805,0,1699441350,13085.289194239995,75.67445442000462,53490.4119936
2023-11-08,11:02:32.000,312,11045052,12525,0,1699441351,13085.32287579,75.50527529999817,53490.425967840005
2023-11-08,11:02:33.000,312,11045013,12645,0,1699441352,13085.329612099995,75.44183313000394,53490.425967840005
2023-11-08,11:02:34.000,312,11044973,12965,0,1699441353,13085.167940659994,75.37134183000308,53490.29321256
2023-11-08,11:02:35.000,312,11045003,12965,0,1699441354,13085.19488589999,75.23035923000134,53490.25128984001
2023-11-08,11:02:36.000,312,11044989,12805,0,1699441355,13085.370029959995,75.04003272000409,53490.30019968001
2023-11-08,11:02:37.000,312,11045030,12645,0,1699441356,13085.52496509,75.01888532999874,53490.38404512
2023-11-08,11:02:38.000,312,11044965,12485,0,1699441357,13085.652954979996,74.88495186000364,53490.25128984001
2023-11-08,11:02:39.000,312,11045004,12645,0,1699441358,13085.807890110002,74.67347796000104,53490.26526408
2023-11-08,11:02:40.000,312,11045045,12765,0,1699441359,13086.009979410002,74.433807540001,53490.31417392
2023-11-08,11:02:41.000,312,11045016,12885,0,1699441360,13086.097551439998,74.25053016000311,53490.26526408
2023-11-08,11:02:42.000,312,11045050,13085,0,1699441361,13086.158178229998,74.13774407999881,53490.25128984001
2023-11-08,11:02:43.000,312,11044995,12845,0,1699441362,13086.023452029993,74.1518423400048,53490.15347016001
2023-11-08,11:02:44.000,312,11045018,12805,0,1699441363,13085.976297859997,74.08135104000394,53490.18141864001
2023-11-08,11:02:45.000,312,11044980,12965,0,1699441364,13086.151441919988,73.86282801000198,53490.2373156
2023-11-08,11:02:46.000,312,11045016,12685,0,1699441365,13086.279431809999,73.60905933000322,53490.258276960005
2023-11-08,11:02:47.000,312,11045017,12885,0,1699441366,13086.319849669999,73.4821749900002,53490.21635424
2023-11-08,11:02:48.000,312,11045059,12805,0,1699441367,13086.259222879999,73.36233978000382,53490.21635424
2023-11-08,11:02:49.000,312,11045040,12725,0,1699441368,13086.030188340002,73.32709412999975,53490.090586080005
2023-11-08,11:02:50.000,312,11045006,12765,0,1699441369,13085.929143690002,73.24250457000016,53490.11853456
2023-11-08,11:02:51.000,312,11045040,12525,0,1699441370,13085.868516900002,73.08037458000035,53490.11853456
2023-11-08,11:02:52.000,312,11044960,12885,0,1699441371,13085.814626419997,73.10857109999779,53490.19539288
2023-11-08,11:02:53.000,312,11045028,12645,0,1699441372,13085.686636530001,73.14381675000186,53490.01372776001
2023-11-08,11:02:54.000,312,11045016,12765,0,1699441373,13085.686636530001,73.18611152999802,53490.07661184
2023-11-08,11:02:55.000,312,11045031,12645,0,1699441374,13085.686636530001,73.32004500000039,53490.11853456
2023-11-08,11:02:56.000,312,11045038,12485,0,1699441375,13085.60580081,73.34119238999847,53490.020714880004
2023-11-08,11:02:57.000,312,11044997,12965,0,1699441376,13085.41718412999,73.47512586000084,53490.020714880004
2023-11-08,11:02:58.000,312,11045008,12565,0,1699441377,13085.268985309995,73.58791193999787,53490.027702
2023-11-08,11:02:59.000,312,11045027,12565,0,1699441378,13085.060159699999,73.6302067200013,53489.94385656001
2023-11-08,11:03:00.000,312,11045022,12445,0,1699441379,13084.891751949988,73.67250150000473,53489.88097248
2023-11-08,11:03:01.000,312,11045018,12765,0,1699441380,13084.730080510002,73.58791193999787,53489.93686944
2023-11-08,11:03:02.000,312,11045009,13125,0,1699441381,13084.507782280001,73.51742064000427,53489.97879216
2023-11-08,11:03:03.000,312,11044968,12565,0,1699441382,13084.26527512,73.54561716000171,53489.97879216
2023-11-08,11:03:04.000,312,11044989,12765,0,1699441383,13083.9823501,73.56676454999979,53489.83904976
2023-11-08,11:03:05.000,312,11045053,13125,0,1699441384,13083.921723309999,73.51037151000492,53489.922895200005
2023-11-08,11:03:06.000,312,11045023,12765,0,1699441385,13083.800469729998,73.6302067200013,53489.95084368
2023-11-08,11:03:07.000,312,11045043,13005,0,1699441386,13083.497335779997,73.74299279999832,53489.96481792001
2023-11-08,11:03:08.000,312,11044989,12925,0,1699441387,13083.254828619996,73.75709106000431,53489.86001112
2023-11-08,11:03:09.000,312,11045046,12925,0,1699441388,13083.16725659,73.70774715000152,53489.825075520006
2023-11-08,11:03:10.000,312,11045052,12485,0,1699441389,13083.214410759996,73.46102760000213,53489.96481792001
2023-11-08,11:03:11.000,312,11045003,12725,0,1699441390,13083.268301240001,73.16496413999994,53489.99975352
2023-11-08,11:03:12.000,312,11045030,13125,0,1699441391,13083.403027439992,72.9252937199999,53489.99975352
2023-11-08,11:03:13.000,312,11045028,13045,0,1699441392,13083.557962569997,72.75611460000073,53489.992766400006
2023-11-08,11:03:14.000,312,11045039,13045,0,1699441393,13083.537753639997,72.62923025999771,53489.97879216
2023-11-08,11:03:15.000,312,11045020,12605,0,1699441394,13083.524281019992,72.43890375000046,53490.027702
2023-11-08,11:03:16.000,312,11045015,12605,0,1699441395,13083.531017330002,72.25562637000257,53490.06962472
2023-11-08,11:03:17.000,312,11045011,12845,0,1699441396,13083.672479839988,71.98775942999782,53490.23032848001
2023-11-08,11:03:18.000,312,11045002,13125,0,1699441397,13083.665743529993,71.83267857000465,53490.22334136
2023-11-08,11:03:19.000,312,11045016,12965,0,1699441398,13083.598380429998,71.73399074999907,53490.25128984001
2023-11-08,11:03:20.000,312,11045027,13085,0,1699441399,13083.618589359998,71.70579423000163,53490.24430272
2023-11-08,11:03:21.000,312,11044962,13245,0,1699441400,13083.598380429998,71.6282538000014,53490.25128984001
2023-11-08,11:03:22.000,312,11045018,12925,0,1699441401,13083.753315559989,71.44497642000351,53490.328148160006
2023-11-08,11:03:23.000,312,11045017,12765,0,1699441402,13083.908250689994,71.22645339000155,53490.32116104001
2023-11-08,11:03:24.000,312,11044986,12925,0,1699441403,13083.874569139989,71.11366731000453,53490.307186800004
2023-11-08,11:03:25.000,312,11045020,12725,0,1699441404,13083.89477806999,70.97973384000215,53490.38404512
2023-11-08,11:03:26.000,312,11045003,12805,0,1699441405,13084.01603164999,70.85284949999914,53490.495839040006
2023-11-08,11:03:27.000,312,11045036,12765,0,1699441406,13084.049713199995,70.74006342000212,53490.58667160001
2023-11-08,11:03:28.000,312,11045029,12765,0,1699441407,13083.941932239999,70.75416168000083,53490.55872312
2023-11-08,11:03:29.000,312,11044999,12605,0,1699441408,13083.888041759994,70.7894073300049,53490.523787520004
2023-11-08,11:03:30.000,312,11045031,12885,0,1699441409,13083.753315559989,70.85284949999914,53490.65654280001
2023-11-08,11:03:31.000,312,11044986,12765,0,1699441410,13083.557962569997,70.89514428000257,53490.831220800006
2023-11-08,11:03:32.000,312,11045035,12965,0,1699441411,13083.227883380001,71.02202861999831,53490.8661564
2023-11-08,11:03:33.000,312,11045000,12445,0,1699441412,13082.93822204999,71.14891296000133,53490.83820792
2023-11-08,11:03:34.000,312,11044976,12885,0,1699441413,13082.742869059999,71.28989556000306,53490.96397608
2023-11-08,11:03:35.000,312,11045013,12925,0,1699441414,13082.769814299994,71.45202555000287,53491.11769272001
2023-11-08,11:03:36.000,312,11045022,13005,0,1699441415,13082.722660129999,71.55776250000054,53491.18756392001
2023-11-08,11:03:37.000,312,11044987,12725,0,1699441416,13082.742869059999,71.65645031999884,53491.25743512001
2023-11-08,11:03:38.000,312,11045017,12965,0,1699441417,13082.635088099989,71.65645031999884,53491.23647376001
2023-11-08,11:03:39.000,312,11044965,12925,0,1699441418,13082.702451199999,71.50841858999775,53491.28538360001
2023-11-08,11:03:40.000,312,11045017,12965,0,1699441419,13082.77655060999,71.32514120999986,53491.42512600001
2023-11-08,11:03:41.000,312,11045020,12525,0,1699441420,13082.709187509994,71.26169903999835,53491.52294568001
2023-11-08,11:03:42.000,312,11044989,12845,0,1699441421,13082.668769649994,71.28989556000306,53491.49499720001
2023-11-08,11:03:43.000,312,11044997,12565,0,1699441422,13082.729396439994,71.381534250002,53491.59281688001
2023-11-08,11:03:44.000,312,11045021,12645,0,1699441423,13082.82370478,71.49432032999903,53491.7046108
2023-11-08,11:03:45.000,312,11045038,13245,0,1699441424,13082.850650019995,71.51546772000438,53491.73954640001
2023-11-08,11:03:46.000,312,11045047,12685,0,1699441425,13082.80349585,71.49432032999903,53491.80941760001
2023-11-08,11:03:47.000,312,11045017,12645,0,1699441426,13082.89780418999,71.45202555000287,53491.865314560004
2023-11-08,11:03:48.000,312,11045053,13165,0,1699441427,13082.9045405,71.33219033999922,53491.886275920006
2023-11-08,11:03:49.000,312,11044982,12805,0,1699441428,13083.072948249996,71.24055165000027,53491.984095600004
2023-11-08,11:03:50.000,312,11045018,12645,0,1699441429,13083.133575039996,71.2194042600022,53492.09588952001
2023-11-08,11:03:51.000,312,11045066,12965,0,1699441430,13083.09989348999,71.20530600000347,53492.172747840006
2023-11-08,11:03:52.000,312,11045030,12645,0,1699441431,13082.98537622,71.25464990999899,53492.2286448
2023-11-08,11:03:53.000,312,11045022,13085,0,1699441432,13082.87759525999,71.30399382000178,53492.24261904001
2023-11-08,11:03:54.000,312,11045014,12925,0,1699441433,13082.92474943,71.29694469000242,53492.319477360004
2023-11-08,11:03:55.000,312,11045061,12805,0,1699441434,13083.08642087,71.19825687000412,53492.41030992001
2023-11-08,11:03:56.000,312,11045006,12925,0,1699441435,13083.16725659,71.19120774000476,53492.536078080004
2023-11-08,11:03:57.000,312,11045013,12845,0,1699441436,13083.436708989997,71.1066181799979,53492.6129364
2023-11-08,11:03:58.000,312,11045003,12965,0,1699441437,13083.611853050003,71.05727427000238,53492.66883336001
2023-11-08,11:03:59.000,312,11044966,12845,0,1699441438,13083.827414969994,70.95858645000408,53492.74569168001
2023-11-08,11:04:00.000,312,11045057,12525,0,1699441439,13083.847623899994,71.00088123000023,53492.87844696
2023-11-08,11:04:01.000,312,11045026,12645,0,1699441440,13083.793733419989,71.06432340000174,53492.93434392001
2023-11-08,11:04:02.000,312,11044978,12885,0,1699441441,13083.605116739993,71.24055165000027,53493.03216360001
2023-11-08,11:04:03.000,312,11044980,12805,0,1699441442,13083.477126849997,71.36743599000329,53493.060112080006
2023-11-08,11:04:04.000,312,11044975,12965,0,1699441443,13083.349136960001,71.47317294000095,53493.15094464001
2023-11-08,11:04:05.000,312,11045034,13045,0,1699441444,13083.423236369992,71.54366424000182,53493.29767416001
2023-11-08,11:04:06.000,312,11044986,12605,0,1699441445,13083.403027439992,71.64235206000012,53493.33959688001
2023-11-08,11:04:07.000,312,11045018,12885,0,1699441446,13083.349136960001,71.7269416199997,53493.40946808
2023-11-08,11:04:08.000,312,11045031,12765,0,1699441447,13083.214410759996,71.82562943999801,53493.521262
2023-11-08,11:04:09.000,312,11045007,12605,0,1699441448,13083.01905776999,71.88907160999952,53493.542223360004
2023-11-08,11:04:10.000,312,11044999,12885,0,1699441449,13082.84391371,71.86087509000208,53493.661004400004
2023-11-08,11:04:11.000,312,11045046,12765,0,1699441450,13082.82370478,71.88202248000016,53493.77279832001
2023-11-08,11:04:12.000,312,11045068,12965,0,1699441451,13082.78328692,71.91021900000487,53493.87061800001
2023-11-08,11:04:13.000,312,11045053,13045,0,1699441452,13082.76307799,71.93136639000295,53493.898566480006
2023-11-08,11:04:14.000,312,11045041,12765,0,1699441453,13082.77655060999,71.89612073999888,53494.066257360006
2023-11-08,11:04:15.000,312,11044999,12765,0,1699441454,13082.742869059999,71.86087509000208,53494.09420584
2023-11-08,11:04:16.000,312,11045005,13085,0,1699441455,13082.709187509994,71.79743292000057,53494.219974
2023-11-08,11:04:17.000,312,11044931,12845,0,1699441456,13082.554252379989,71.86792422000144,53494.26888384
2023-11-08,11:04:18.000,312,11044994,12885,0,1699441457,13082.480152969998,71.85382596000272,53494.34574216001
2023-11-08,11:04:19.000,312,11045048,12565,0,1699441458,13082.453207729988,71.93841552000231,53494.34574216001
2023-11-08,11:04:20.000,312,11045052,13125,0,1699441459,13082.560988689998,71.93136639000295,53494.49247168001
2023-11-08,11:04:21.000,312,11044985,12685,0,1699441460,13082.702451199999,71.94546465000167,53494.61125272001
2023-11-08,11:04:22.000,312,11045016,12845,0,1699441461,13082.79675953999,71.92431726000359,53494.6741368
2023-11-08,11:04:23.000,312,11045012,12765,0,1699441462,13082.91801311999,71.90316986999824,53494.688111040006
2023-11-08,11:04:24.000,312,11044989,13125,0,1699441463,13082.98537622,71.93136639000295,53494.8138792
2023-11-08,11:04:25.000,312,11044993,12805,0,1699441464,13083.01905776999,71.88907160999952,53494.89772464001
2023-11-08,11:04:26.000,312,11044997,12925,0,1699441465,13083.140311349991,71.91021900000487,53495.023492800006
2023-11-08,11:04:27.000,312,11045012,12645,0,1699441466,13083.275037549996,72.00185769000382,53495.15624808
2023-11-08,11:04:28.000,312,11045035,12805,0,1699441467,13083.342400649992,72.0864472500034,53495.219132160004
2023-11-08,11:04:29.000,312,11044985,12605,0,1699441468,13083.308719100001,72.34021593000216,53495.29599048
2023-11-08,11:04:30.000,312,11045012,12925,0,1699441469,13083.268301240001,72.59398461000092,53495.49162984
2023-11-08,11:04:31.000,312,11045013,13125,0,1699441470,13083.18746552,72.94644110999798,53495.56848816001
2023-11-08,11:04:32.000,312,11045023,12645,0,1699441471,13083.140311349991,73.19316066000465,53495.61041088
2023-11-08,11:04:33.000,312,11044999,12845,0,1699441472,13083.14704766,73.32709412999975,53495.6523336
2023-11-08,11:04:34.000,312,11044989,12885,0,1699441473,13083.268301240001,73.39053630000126,53495.70823056
2023-11-08,11:04:35.000,312,11044972,12765,0,1699441474,13083.429972680002,73.49627324999892,53495.87592144
2023-11-08,11:04:36.000,312,11045007,12725,0,1699441475,13083.490599470002,73.5949610700045,53495.93880552
2023-11-08,11:04:37.000,312,11045013,12605,0,1699441476,13083.719634009998,73.67250150000473,53496.06457368
2023-11-08,11:04:38.000,312,11045002,12685,0,1699441477,13083.652270909988,73.73594366999896,53496.08553504
2023-11-08,11:04:39.000,312,11045015,12445,0,1699441478,13083.659007219998,73.72184541000024,53496.05059944001
2023-11-08,11:04:40.000,312,11045037,12725,0,1699441479,13083.739842939998,73.75004192999768,53496.23925168001
2023-11-08,11:04:41.000,312,11044959,12805,0,1699441480,13083.699425079998,73.85577888000262,53496.246238800006
2023-11-08,11:04:42.000,312,11045008,13005,0,1699441481,13083.692688769988,73.85577888000262,53496.344058480005
2023-11-08,11:04:43.000,312,11044970,13085,0,1699441482,13083.665743529993,74.02495800000179,53496.32309712
2023-11-08,11:04:44.000,312,11044996,12965,0,1699441483,13083.672479839988,74.16594060000352,53496.43489104001
2023-11-08,11:04:45.000,312,11045004,12525,0,1699441484,13083.692688769988,74.34921798000141,53496.53271072001
2023-11-08,11:04:46.000,312,11044988,12965,0,1699441485,13083.685952459993,74.56069188000401,53496.56764632
2023-11-08,11:04:47.000,312,11044993,12885,0,1699441486,13083.726370319993,74.7792149099987,53496.61655616
2023-11-08,11:04:48.000,312,11045008,13285,0,1699441487,13083.712897699988,74.97659055000258,53496.74232432001
2023-11-08,11:04:49.000,312,11045037,12885,0,1699441488,13083.632061980003,75.21626097000262,53496.65847888
2023-11-08,11:04:50.000,312,11045096,12845,0,1699441489,13083.611853050003,75.43478400000458,53496.78424704
2023-11-08,11:04:51.000,312,11045002,13205,0,1699441490,13083.584907809993,75.6956018100027,53496.896040960004
2023-11-08,11:04:52.000,312,11044992,13125,0,1699441491,13083.450181610002,75.9423213600021,53496.99386064
2023-11-08,11:04:53.000,312,11044982,13125,0,1699441492,13083.248092310001,76.09740222000255,53497.0497576
2023-11-08,11:04:54.000,312,11045019,12845,0,1699441493,13083.160520279991,76.22428655999829,53497.084693200006
2023-11-08,11:04:55.000,312,11045029,12805,0,1699441494,13083.173992899996,76.26658134000172,53497.23840984
2023-11-08,11:04:56.000,312,11045032,12805,0,1699441495,13083.200938139991,76.19609004000085,53497.26635832
2023-11-08,11:04:57.000,312,11044993,13085,0,1699441496,13083.234619689996,76.07625483000447,53497.301293920005
2023-11-08,11:04:58.000,312,11045051,12845,0,1699441497,13083.308719100001,75.92822310000338,53497.32225528001
2023-11-08,11:04:59.000,312,11045004,13045,0,1699441498,13083.436708989997,75.73789658999885,53497.37815224
2023-11-08,11:05:00.000,312,11045018,13125,0,1699441499,13083.625325669993,75.49822616999882,53497.517894640005
2023-11-08,11:05:01.000,312,11044982,12645,0,1699441500,13083.827414969994,75.29380140000285,53497.53885600001
2023-11-08,11:05:02.000,312,11044985,12405,0,1699441501,13084.07665843999,75.06822924000153,53497.60872720001
2023-11-08,11:05:03.000,312,11045010,12685,0,1699441502,13084.231593569995,74.97659055000258,53497.685585520005
2023-11-08,11:05:04.000,312,11045022,12965,0,1699441503,13084.453891799996,74.86380446999829,53497.76943096
2023-11-08,11:05:05.000,312,11045005,12605,0,1699441504,13084.655981099997,74.86380446999829,53497.8183408
2023-11-08,11:05:06.000,312,11045030,12805,0,1699441505,13084.844597779993,74.90609925000172,53497.87423776001
2023-11-08,11:05:07.000,312,11045004,12605,0,1699441506,13085.013005529989,74.9272466399998,53497.98603168
2023-11-08,11:05:08.000,312,11044994,12765,0,1699441507,13085.093841249989,74.99773794000066,53497.94410896001
2023-11-08,11:05:09.000,312,11045038,12445,0,1699441508,13085.18141328,75.12462228000368,53498.03494152001
2023-11-08,11:05:10.000,312,11045037,12765,0,1699441509,13085.25551268999,75.27970314000413,53498.0978256
2023-11-08,11:05:11.000,312,11044984,12725,0,1699441510,13085.34308472,75.44183313000394,53498.2725036
2023-11-08,11:05:12.000,312,11045002,12765,0,1699441511,13085.24204007,75.66740528999799,53498.33538768
2023-11-08,11:05:13.000,312,11045030,12605,0,1699441512,13085.11405017999,75.95641962000082,53498.37731040001
2023-11-08,11:05:14.000,312,11045004,13285,0,1699441513,13084.965851359993,76.21723742999893,53498.43320736
2023-11-08,11:05:15.000,312,11045024,12805,0,1699441514,13084.959115049998,76.47805524000432,53498.41923312001
2023-11-08,11:05:16.000,312,11044974,12605,0,1699441515,13085.013005529989,76.68952913999965,53498.5519884
2023-11-08,11:05:17.000,312,11045017,12525,0,1699441516,13085.127522799994,76.85870825999882,53498.69871792
2023-11-08,11:05:18.000,312,11044987,12605,0,1699441517,13085.228567449994,77.00673998999991,53498.71967928
2023-11-08,11:05:19.000,312,11044998,13085,0,1699441518,13085.23530375999,77.11952607000421,53498.78955048
2023-11-08,11:05:20.000,312,11045059,12645,0,1699441519,13085.34308472,77.19706650000444,53498.85243456001
2023-11-08,11:05:21.000,312,11044970,13045,0,1699441520,13085.349821029995,77.29575432000274,53498.90134440001
2023-11-08,11:05:22.000,312,11045027,12765,0,1699441521,13085.309403169995,77.43673692000448,53498.94326712
2023-11-08,11:05:23.000,312,11044996,12885,0,1699441522,13085.370029959995,77.56362126000022,53498.95724136
2023-11-08,11:05:24.000,312,11044987,12685,0,1699441523,13085.49801984999,77.68345647000388,53499.02012544001
2023-11-08,11:05:25.000,312,11044994,12685,0,1699441524,13085.760735939992,77.70460386000195,53499.1808292
2023-11-08,11:05:26.000,312,11044979,12645,0,1699441525,13085.956088929997,77.71165299000131,53499.22973904
2023-11-08,11:05:27.000,312,11044982,12765,0,1699441526,13086.111024059988,77.78919342000154,53499.16685496001
2023-11-08,11:05:28.000,312,11045048,12565,0,1699441527,13086.218805019998,77.87378298000112,53499.208777679996
2023-11-08,11:05:29.000,312,11045016,12925,0,1699441528,13086.198596089998,77.99361819000478,53499.194803440005
2023-11-08,11:05:30.000,312,11044965,13005,0,1699441529,13086.158178229998,78.09230601000309,53499.264674640006
2023-11-08,11:05:31.000,312,11045013,12765,0,1699441530,13086.124496679993,78.22623947999818,53499.25768752001
2023-11-08,11:05:32.000,312,11044998,13125,0,1699441531,13086.084078819993,78.46590989999822,53499.264674640006
2023-11-08,11:05:33.000,312,11044971,12925,0,1699441532,13086.131232989988,78.61394162999932,53499.243713280004
2023-11-08,11:05:34.000,312,11044949,12805,0,1699441533,13086.164914539993,78.81836640000256,53499.264674640006
2023-11-08,11:05:35.000,312,11045008,13125,0,1699441534,13086.225541329994,79.0932824699994,53499.34153296
2023-11-08,11:05:36.000,312,11045019,12605,0,1699441535,13086.104287749993,79.42459157999838,53499.34153296
2023-11-08,11:05:37.000,312,11045019,12645,0,1699441536,13086.104287749993,79.67836026000441,53499.33454584001
2023-11-08,11:05:38.000,312,11045006,12765,0,1699441537,13086.057133579998,79.88278503000038,53499.28563600001
2023-11-08,11:05:39.000,312,11045010,12605,0,1699441538,13085.956088929997,80.00262024000403,53499.3205716
2023-11-08,11:05:40.000,312,11044970,12885,0,1699441539,13085.848307970002,80.18589762000192,53499.36948144
2023-11-08,11:05:41.000,312,11045013,12965,0,1699441540,13085.814626419997,80.38327325999853,53499.376468559996
2023-11-08,11:05:42.000,312,11044976,13125,0,1699441541,13085.780944869992,80.63704194000456,53499.36948144
2023-11-08,11:05:43.000,312,11044957,13125,0,1699441542,13085.908934760002,80.79917193000438,53499.30659736001
2023-11-08,11:05:44.000,312,11045006,13005,0,1699441543,13086.124496679993,80.96130192000419,53499.34852008
2023-11-08,11:05:45.000,312,11045006,13005,0,1699441544,13086.340058599999,81.10228451999865,53499.27864888
2023-11-08,11:05:46.000,312,11045002,12645,0,1699441545,13086.48152111,81.20802147000359,53499.32755872
2023-11-08,11:05:47.000,312,11045001,12605,0,1699441546,13086.68361041,81.109333649998,53499.28563600001
2023-11-08,11:05:48.000,312,11044967,13005,0,1699441547,13086.818336609991,81.07408800000121,53499.1808292
2023-11-08,11:05:49.000,312,11044997,12605,0,1699441548,13086.959799119992,80.97540018000291,53499.2507004
2023-11-08,11:05:50.000,312,11045014,13085,0,1699441549,13087.148415800002,80.89785975000268,53499.29961024
2023-11-08,11:05:51.000,312,11045011,13045,0,1699441550,13087.195569969997,80.89785975000268,53499.22973904
2023-11-08,11:05:52.000,312,11045015,12565,0,1699441551,13087.256196759998,80.93310539999948,53499.17384208
2023-11-08,11:05:53.000,312,11045046,12525,0,1699441552,13087.289878309988,80.99654757000098,53499.11794512001
2023-11-08,11:05:54.000,312,11044990,12605,0,1699441553,13087.323559859993,81.10228451999865,53499.03409968
2023-11-08,11:05:55.000,312,11044980,12925,0,1699441554,13087.310087239988,81.21507060000295,53499.06204816
2023-11-08,11:05:56.000,312,11045012,12965,0,1699441555,13087.215778899998,81.37720059000276,53499.03409968
2023-11-08,11:05:57.000,312,11045055,12565,0,1699441556,13087.114734249997,81.54637971000193,53499.01313832
2023-11-08,11:05:58.000,312,11044980,13005,0,1699441557,13087.040634839992,81.72965708999982,53498.93628
2023-11-08,11:05:59.000,312,11044986,12685,0,1699441558,13086.919381259991,81.87063969000155,53498.88737016
2023-11-08,11:06:00.000,312,11045014,12645,0,1699441559,13086.865490780001,82.10326098000223,53498.88038304001
2023-11-08,11:06:01.000,312,11045004,12765,0,1699441560,13086.771182439996,82.24424358000397,53498.7965376
2023-11-08,11:06:02.000,312,11044959,12605,0,1699441561,13086.66340148,82.41342270000314,53498.73365352001
2023-11-08,11:06:03.000,312,11044998,12525,0,1699441562,13086.48152111,82.483914000004,53498.57993688
2023-11-08,11:06:04.000,312,11045000,12525,0,1699441563,13086.33332228999,82.51211052000144,53498.54500128001
2023-11-08,11:06:05.000,312,11044963,12605,0,1699441564,13086.33332228999,82.52620878000016,53498.63583384001
2023-11-08,11:06:06.000,312,11045021,12445,0,1699441565,13086.292904429989,82.58965095000167,53498.60089824
2023-11-08,11:06:07.000,312,11045019,12925,0,1699441566,13086.340058599999,82.58260182000231,53498.50307856
2023-11-08,11:06:08.000,312,11045013,12805,0,1699441567,13086.48152111,82.57555269000295,53498.405258880004
2023-11-08,11:06:09.000,312,11044989,12645,0,1699441568,13086.629719929995,82.54030703999888,53498.29346496
2023-11-08,11:06:10.000,312,11045014,13005,0,1699441569,13086.885699710001,82.46276660999865,53498.237568000004
2023-11-08,11:06:11.000,312,11044992,13085,0,1699441570,13087.148415800002,82.39227530999779,53498.20263240001
2023-11-08,11:06:12.000,312,11045019,12845,0,1699441571,13087.384186649993,82.29358748999948,53498.12577408
2023-11-08,11:06:13.000,312,11045025,13045,0,1699441572,13087.646902739994,82.21604705999925,53498.0279544
2023-11-08,11:06:14.000,312,11045026,12285,0,1699441573,13087.87593727999,82.0609661999988,53497.97904456
2023-11-08,11:06:15.000,312,11044987,13125,0,1699441574,13088.185807540001,82.01162229000329,53497.95109608
2023-11-08,11:06:16.000,312,11044986,12925,0,1699441575,13088.340742669992,81.94818012000178,53497.90917336
2023-11-08,11:06:17.000,312,11044978,12805,0,1699441576,13088.616931379998,81.91293446999771,53497.82532792001
2023-11-08,11:06:18.000,312,11045039,12765,0,1699441577,13088.83922961,81.94113099000242,53497.734495360004
2023-11-08,11:06:19.000,312,11044997,12565,0,1699441578,13088.97395580999,81.99752403000457,53497.6436628
2023-11-08,11:06:20.000,312,11044968,12925,0,1699441579,13089.22319928,82.01162229000329,53497.58077872001
2023-11-08,11:06:21.000,312,11044965,12845,0,1699441580,13089.445497510002,82.08211359000416,53497.60872720001
2023-11-08,11:06:22.000,312,11045000,12765,0,1699441581,13089.560014779992,82.13850662999903,53497.59475296
2023-11-08,11:06:23.000,312,11044994,12885,0,1699441582,13089.560014779992,82.3076857499982,53497.51090752001
2023-11-08,11:06:24.000,312,11045007,13005,0,1699441583,13089.391607029997,82.42752096000186,53497.37815224
2023-11-08,11:06:25.000,312,11045036,12885,0,1699441584,13089.236671899991,82.54030703999888,53497.399113600004
2023-11-08,11:06:26.000,312,11044990,12605,0,1699441585,13089.048055219995,82.62489659999846,53497.35719088
2023-11-08,11:06:27.000,312,11045025,12645,0,1699441586,13088.845965919994,82.66014225000254,53497.28731968
2023-11-08,11:06:28.000,312,11044985,12925,0,1699441587,13088.569777209988,82.64604399000382,53497.21744848
2023-11-08,11:06:29.000,312,11044999,12605,0,1699441588,13088.495677799998,82.58965095000167,53497.17552576001
2023-11-08,11:06:30.000,312,11044973,12925,0,1699441589,13088.461996249993,82.58965095000167,53497.14757728
2023-11-08,11:06:31.000,312,11045015,12805,0,1699441590,13088.435051009998,82.56145443000423,53497.02180912
2023-11-08,11:06:32.000,312,11045000,12805,0,1699441591,13088.374424219997,82.483914000004,53496.93796368001
2023-11-08,11:06:33.000,312,11045005,12645,0,1699441592,13088.313797429997,82.50506139000208,53496.78424704
2023-11-08,11:06:34.000,312,11045021,12925,0,1699441593,13088.239698019992,82.41342270000314,53496.65149176001
2023-11-08,11:06:35.000,312,11044991,12445,0,1699441594,13088.138653369992,82.33588227000291,53496.58860768
2023-11-08,11:06:36.000,312,11045008,12805,0,1699441595,13088.219489089992,82.13850662999903,53496.56764632
2023-11-08,11:06:37.000,312,11044976,12685,0,1699441596,13088.360951599992,81.99752403000457,53496.48380088001
2023-11-08,11:06:38.000,312,11044972,12965,0,1699441597,13088.482205179993,81.88473795000027,53496.43489104001
2023-11-08,11:06:39.000,312,11045052,12965,0,1699441598,13088.677558169999,81.85654143000284,53496.28816152001
2023-11-08,11:06:40.000,312,11045016,12885,0,1699441599,13088.926801639995,81.84244317000412,53496.26021304
2023-11-08,11:06:41.000,312,11045003,12685,0,1699441600,13089.14236356,81.83539404000476,53496.141432
2023-11-08,11:06:42.000,312,11045022,12685,0,1699441601,13089.290562379996,81.83539404000476,53496.09950928001
2023-11-08,11:06:43.000,312,11044989,12925,0,1699441602,13089.371398099996,81.82834490999812,53495.99470248
2023-11-08,11:06:44.000,312,11045067,13205,0,1699441603,13089.452233819997,81.80014839000069,53495.95277976001
2023-11-08,11:06:45.000,312,11044999,12685,0,1699441604,13089.674532049998,81.74375534999854,53495.98072824001
2023-11-08,11:06:46.000,312,11044954,12725,0,1699441605,13089.802521939993,81.77195187000325,53495.966754
2023-11-08,11:06:47.000,312,11044989,12445,0,1699441606,13089.984402309994,81.8635905600022,53495.93181840001
2023-11-08,11:06:48.000,312,11045043,12565,0,1699441607,13090.07197433999,81.93408186000306,53495.86194720001
2023-11-08,11:06:49.000,312,11045016,12965,0,1699441608,13090.03155647999,82.04686794000008,53495.743166160006
2023-11-08,11:06:50.000,312,11045005,12845,0,1699441609,13090.05176540999,82.08211359000416,53495.75015328
2023-11-08,11:06:51.000,312,11045044,12725,0,1699441610,13090.03155647999,82.025720550002,53495.72919192
2023-11-08,11:06:52.000,312,11044941,12765,0,1699441611,13089.937248139999,82.00457316000393,53495.70124344
2023-11-08,11:06:53.000,312,11044992,12885,0,1699441612,13089.883357659994,81.98342576999858,53495.6523336
2023-11-08,11:06:54.000,312,11045047,12845,0,1699441613,13090.01134754999,81.89178707999963,53495.58944952
2023-11-08,11:06:55.000,312,11044997,12845,0,1699441614,13090.26059102,81.87768882000091,53495.575475280006
2023-11-08,11:06:56.000,312,11045041,12965,0,1699441615,13090.408789839996,81.90588533999835,53495.5824624
2023-11-08,11:06:57.000,312,11045024,13005,0,1699441616,13090.597406519992,81.94113099000242,53495.5125912
2023-11-08,11:06:58.000,312,11044991,12805,0,1699441617,13090.711923789997,81.89883620999899,53495.48464272
2023-11-08,11:06:59.000,312,11044965,12925,0,1699441618,13090.786023200002,81.74375534999854,53495.40079728001
2023-11-08,11:07:00.000,312,11044990,12605,0,1699441619,13090.819704749993,81.5675271,53495.36586168
2023-11-08,11:07:01.000,312,11045021,12725,0,1699441620,13090.974639879998,81.34195493999869,53495.46368136
2023-11-08,11:07:02.000,312,11044976,12925,0,1699441621,13091.136311319999,81.13753017000272,53495.44272
2023-11-08,11:07:03.000,312,11045002,12805,0,1699441622,13091.284510139994,80.88376149000396,53495.42874576001
2023-11-08,11:07:04.000,312,11044994,12965,0,1699441623,13091.41923634,80.71458237000479,53495.3728488
2023-11-08,11:07:05.000,312,11044984,12885,0,1699441624,13091.587644089996,80.54540324999834,53495.31695184
2023-11-08,11:07:06.000,312,11045001,12605,0,1699441625,13091.836887559992,80.46081368999876,53495.337913200005
2023-11-08,11:07:07.000,312,11044950,12845,0,1699441626,13091.985086380002,80.32688022000366,53495.36586168
2023-11-08,11:07:08.000,312,11045003,12525,0,1699441627,13091.951404829997,80.18589762000192,53495.35188744001
2023-11-08,11:07:09.000,312,11045012,12445,0,1699441628,13092.079394719993,79.95327633000124,53495.40079728001
2023-11-08,11:07:10.000,312,11045039,12765,0,1699441629,13092.247802469989,79.84753938000358,53495.48464272
2023-11-08,11:07:11.000,312,11044986,12965,0,1699441630,13092.274747709998,79.78409721000207,53495.42175864
2023-11-08,11:07:12.000,312,11045011,12845,0,1699441631,13092.321901879994,79.62901635000162,53495.47066848
2023-11-08,11:07:13.000,312,11044991,12645,0,1699441632,13092.274747709998,79.49508287999925,53495.41477152
2023-11-08,11:07:14.000,312,11045015,12925,0,1699441633,13092.335374499999,79.41754244999902,53495.47765560001
2023-11-08,11:07:15.000,312,11044974,12605,0,1699441634,13092.38926497999,79.34000201999879,53495.49162984
2023-11-08,11:07:16.000,312,11045025,12605,0,1699441635,13092.315165569998,79.23426507000113,53495.505604080005
2023-11-08,11:07:17.000,312,11044983,12685,0,1699441636,13092.274747709998,79.10033159999875,53495.52656544001
2023-11-08,11:07:18.000,312,11044993,12565,0,1699441637,13092.254538779998,78.9100050900015,53495.56150104
2023-11-08,11:07:19.000,312,11044995,12805,0,1699441638,13092.247802469989,78.75492423000105,53495.48464272
2023-11-08,11:07:20.000,312,11045014,12605,0,1699441639,13092.321901879994,78.59279424000124,53495.47765560001
2023-11-08,11:07:21.000,312,11044969,12605,0,1699441640,13092.321901879994,78.5011555500023,53495.47765560001
2023-11-08,11:07:22.000,312,11045024,12565,0,1699441641,13092.396001289999,78.39541860000463,53495.39381016
2023-11-08,11:07:23.000,312,11045036,13205,0,1699441642,13092.375792359999,78.26148513000226,53495.386823040004
2023-11-08,11:07:24.000,312,11044973,12685,0,1699441643,13092.355583429999,78.11345340000116,53495.32393896
2023-11-08,11:07:25.000,312,11044999,13125,0,1699441644,13092.375792359999,77.94427428000199,53495.35188744001
2023-11-08,11:07:26.000,312,11044995,12965,0,1699441645,13092.375792359999,77.71165299000131,53495.35887456001
2023-11-08,11:07:27.000,312,11045027,12365,0,1699441646,13092.396001289999,77.55657213000086,53495.337913200005
2023-11-08,11:07:28.000,312,11045051,12525,0,1699441647,13092.382528669994,77.4508351800032,53495.337913200005
2023-11-08,11:07:29.000,312,11045003,12805,0,1699441648,13092.42968283999,77.34509822999826,53495.26105488001
2023-11-08,11:07:30.000,312,11045032,13165,0,1699441649,13092.416210219999,77.2393612800006,53495.17720944
2023-11-08,11:07:31.000,312,11044995,12765,0,1699441650,13092.47683701,77.14067346000229,53495.25406776
2023-11-08,11:07:32.000,312,11044987,12645,0,1699441651,13092.47010069999,76.99969086000056,53495.20515792
2023-11-08,11:07:33.000,312,11044980,12845,0,1699441652,13092.463364389994,76.79526609000459,53495.18419656001
2023-11-08,11:07:34.000,312,11045009,12685,0,1699441653,13092.49704594,76.56969393000327,53495.191183680006
2023-11-08,11:07:35.000,312,11045018,12925,0,1699441654,13092.49030962999,76.36526916000003,53495.16323520001
2023-11-08,11:07:36.000,312,11045057,12805,0,1699441655,13092.42968283999,76.16084439000406,53495.06541552001
2023-11-08,11:07:37.000,312,11044974,12445,0,1699441656,13092.443155459994,75.96346875000017,53495.121312480005
2023-11-08,11:07:38.000,312,11045035,12685,0,1699441657,13092.369056049989,75.78019137000229,53495.04445416001
2023-11-08,11:07:39.000,312,11045023,13285,0,1699441658,13092.362319739994,75.53347182000289,53495.03047992
2023-11-08,11:07:40.000,312,11045013,12605,0,1699441659,13092.369056049989,75.35724357000436,53495.0584284
2023-11-08,11:07:41.000,312,11044991,13005,0,1699441660,13092.436419149999,75.16691705999983,53495.121312480005
2023-11-08,11:07:42.000,312,11045014,12605,0,1699441661,13092.422946529994,75.08232750000025,53495.14926096
2023-11-08,11:07:43.000,312,11044996,13045,0,1699441662,13092.288220329989,74.92019751000043,53495.15624808
2023-11-08,11:07:44.000,312,11044987,13245,0,1699441663,13092.133285199998,74.83560795000085,53495.06541552001
2023-11-08,11:07:45.000,312,11044991,12765,0,1699441664,13091.998558999992,74.68757621999976,53495.06541552001
2023-11-08,11:07:46.000,312,11045036,12725,0,1699441665,13091.897514349992,74.60298666000017,53495.121312480005
2023-11-08,11:07:47.000,312,11045017,12965,0,1699441666,13091.634798259991,74.49020058000315,53495.03746704
2023-11-08,11:07:48.000,312,11045031,12925,0,1699441667,13091.31145537999,74.37741449999885,53495.002531440005
2023-11-08,11:07:49.000,312,11045009,12765,0,1699441668,13091.089157149989,74.16594060000352,53495.03746704
2023-11-08,11:07:50.000,312,11045002,12885,0,1699441669,13090.920749399993,73.96151583000028,53495.03746704
2023-11-08,11:07:51.000,312,11045027,12645,0,1699441670,13090.752341649997,73.74299279999832,53494.99554432001
2023-11-08,11:07:52.000,312,11045052,12965,0,1699441671,13090.563724970001,73.53856803000235,53494.97458296001
2023-11-08,11:07:53.000,312,11044964,12885,0,1699441672,13090.388580909996,73.29889761000231,53494.8138792
2023-11-08,11:07:54.000,312,11044963,13045,0,1699441673,13090.34142674,73.08742370999971,53494.86278904
2023-11-08,11:07:55.000,312,11045012,13005,0,1699441674,13090.29427256999,72.98168676000205,53494.79291784
2023-11-08,11:07:56.000,312,11045025,12485,0,1699441675,13090.28079995,72.83365503000095,53494.904711760006
2023-11-08,11:07:57.000,312,11045012,12845,0,1699441676,13090.247118399995,72.69267242999922,53494.904711760006
2023-11-08,11:07:58.000,312,11045000,13125,0,1699441677,13090.125864819995,72.59398461000092,53494.86977616
2023-11-08,11:07:59.000,312,11045001,12605,0,1699441678,13090.004611239994,72.41070723000303,53494.834840560005
2023-11-08,11:08:00.000,312,11045015,13165,0,1699441679,13089.99113861999,72.31906854000408,53494.82086632
2023-11-08,11:08:01.000,312,11045010,12925,0,1699441680,13090.004611239994,72.21333158999914,53494.79990496
2023-11-08,11:08:02.000,312,11045027,12805,0,1699441681,13089.997874929999,72.15693855000427,53494.77894360001
2023-11-08,11:08:03.000,312,11045013,12725,0,1699441682,13090.004611239994,72.0230050800019,53494.79990496
2023-11-08,11:08:04.000,312,11045016,12685,0,1699441683,13089.815994559998,72.0230050800019,53494.6042656
2023-11-08,11:08:05.000,312,11045031,13245,0,1699441684,13089.836203489998,71.94546465000167,53494.8138792
2023-11-08,11:08:06.000,312,11044975,12685,0,1699441685,13089.863148729994,71.85382596000272,53494.89073752
2023-11-08,11:08:07.000,312,11045052,13005,0,1699441686,13089.802521939993,71.81858030999865,53494.91169888
2023-11-08,11:08:08.000,312,11045011,12685,0,1699441687,13089.735158839998,71.7269416199997,53494.87676328001
2023-11-08,11:08:09.000,312,11045013,12765,0,1699441688,13089.681268359993,71.6282538000014,53494.87676328001
2023-11-08,11:08:10.000,312,11045065,12845,0,1699441689,13089.688004670003,71.57890988999861,53494.84881480001
2023-11-08,11:08:11.000,312,11045012,12765,0,1699441690,13089.735158839998,71.54366424000182,53494.883750400004
2023-11-08,11:08:12.000,312,11044995,13125,0,1699441691,13089.714949909998,71.57890988999861,53494.93964736
2023-11-08,11:08:13.000,312,11045015,13445,0,1699441692,13089.681268359993,71.5295659800031,53494.92567312001
2023-11-08,11:08:14.000,312,11045034,12805,0,1699441693,13089.634114189997,71.48022207000031,53495.002531440005
2023-11-08,11:08:15.000,312,11045009,12765,0,1699441694,13089.580223709992,71.36038686000393,53495.072402640006
2023-11-08,11:08:16.000,312,11045036,12685,0,1699441695,13089.405079650001,71.22645339000155,53495.06541552001
2023-11-08,11:08:17.000,312,11045014,12685,0,1699441696,13089.229935589996,70.97973384000215,53495.03047992
2023-11-08,11:08:18.000,312,11044987,12725,0,1699441697,13089.12215463,70.74711255000148,53495.04445416001
2023-11-08,11:08:19.000,312,11044985,13125,0,1699441698,13088.947010569995,70.53563864999887,53495.072402640006
2023-11-08,11:08:20.000,312,11044998,12925,0,1699441699,13088.79207543999,70.3664595299997,53495.06541552001
2023-11-08,11:08:21.000,312,11044985,12805,0,1699441700,13088.677558169999,70.14793649999774,53495.219132160004
2023-11-08,11:08:22.000,312,11045053,12725,0,1699441701,13088.495677799998,69.95056086000113,53495.1981708
2023-11-08,11:08:23.000,312,11044994,12965,0,1699441702,13088.327270050002,69.78138174000196,53495.268042
2023-11-08,11:08:24.000,312,11045003,13125,0,1699441703,13088.118444439991,69.61220262000279,53495.219132160004
2023-11-08,11:08:25.000,312,11045005,12485,0,1699441704,13088.165598610001,69.35843394000403,53495.34490032
2023-11-08,11:08:26.000,312,11045002,12885,0,1699441705,13088.131917059996,69.17515655999887,53495.40079728001
2023-11-08,11:08:27.000,312,11045021,12925,0,1699441706,13088.185807540001,69.0694196100012,53495.44272
2023-11-08,11:08:28.000,312,11044989,12765,0,1699441707,13088.138653369992,69.09761612999864,53495.44970712001
2023-11-08,11:08:29.000,312,11045044,13245,0,1699441708,13088.158862299992,69.04827222000313,53495.575475280006
2023-11-08,11:08:30.000,312,11045003,12765,0,1699441709,13088.138653369992,69.12581265000335,53495.743166160006
2023-11-08,11:08:31.000,312,11045013,12965,0,1699441710,13088.125180750001,69.09761612999864,53495.85496008001
2023-11-08,11:08:32.000,312,11045052,13005,0,1699441711,13088.017399789991,69.14696004000143,53495.94579264
2023-11-08,11:08:33.000,312,11045011,12845,0,1699441712,13087.89614620999,69.16105830000015,53495.98072824001
2023-11-08,11:08:34.000,312,11044997,12805,0,1699441713,13087.8220468,69.23154960000102,53496.08553504
2023-11-08,11:08:35.000,312,11044991,12685,0,1699441714,13087.76142001,69.18925482000486,53496.23925168001
2023-11-08,11:08:36.000,312,11045005,12885,0,1699441715,13087.65363904999,69.24564785999974,53496.344058480005
2023-11-08,11:08:37.000,312,11044992,12925,0,1699441716,13087.667111669994,69.26679524999781,53496.53969784
2023-11-08,11:08:38.000,312,11044989,13125,0,1699441717,13087.539121779999,69.2808935100038,53496.65847888
2023-11-08,11:08:39.000,312,11045012,12725,0,1699441718,13087.404395579993,69.2808935100038,53496.728350080004
2023-11-08,11:08:40.000,312,11045040,13045,0,1699441719,13087.330296169988,69.24564785999974,53496.86809248001
2023-11-08,11:08:41.000,312,11045000,12765,0,1699441720,13087.323559859993,69.2174513400023,53496.93796368001
2023-11-08,11:08:42.000,312,11045003,12885,0,1699441721,13087.316823549998,69.24564785999974,53497.09168032
2023-11-08,11:08:43.000,312,11045002,12965,0,1699441722,13087.256196759998,69.33023741999932,53497.10565456001
2023-11-08,11:08:44.000,312,11045004,12805,0,1699441723,13087.242724139993,69.40777784999955,53497.20347424001
2023-11-08,11:08:45.000,312,11045027,12685,0,1699441724,13087.370714029988,69.4641708900017,53497.350203760005
2023-11-08,11:08:46.000,312,11045009,12645,0,1699441725,13087.357241409998,69.47826915000041,53497.49693328
2023-11-08,11:08:47.000,312,11045016,13005,0,1699441726,13087.370714029988,69.54876045000128,53497.566804480004
2023-11-08,11:08:48.000,312,11045006,13045,0,1699441727,13087.417868199998,69.62630088000151,53497.62270144
2023-11-08,11:08:49.000,312,11045005,13005,0,1699441728,13087.451549749989,69.73203782999917,53497.685585520005
2023-11-08,11:08:50.000,312,11045045,12645,0,1699441729,13087.438077129998,69.8095782599994,53497.77641808001
2023-11-08,11:08:51.000,312,11044995,12965,0,1699441730,13087.465022369994,69.83777478000411,53497.93712184
2023-11-08,11:08:52.000,312,11045006,12685,0,1699441731,13087.444813439994,69.85187304000283,53498.06289000001
2023-11-08,11:08:53.000,312,11045009,12685,0,1699441732,13087.485231299994,69.88006956000027,53498.06289000001
2023-11-08,11:08:54.000,312,11044987,12965,0,1699441733,13087.525649159994,69.8730204300009,53498.10481272
2023-11-08,11:08:55.000,312,11045006,12765,0,1699441734,13087.566067019994,69.80252913000004,53498.29346496
2023-11-08,11:08:56.000,312,11045071,13045,0,1699441735,13087.53238546999,69.78843087000132,53498.41923312001
2023-11-08,11:08:57.000,312,11044987,12725,0,1699441736,13087.512176539989,69.80252913000004,53498.50307856
2023-11-08,11:08:58.000,312,11045029,12805,0,1699441737,13087.404395579993,69.85187304000283,53498.54500128001
2023-11-08,11:08:59.000,312,11045057,12605,0,1699441738,13087.377450339998,69.85187304000283,53498.63583384001
2023-11-08,11:09:00.000,312,11044982,12925,0,1699441739,13087.397659269998,69.9082660799977,53498.76858912
2023-11-08,11:09:01.000,312,11044978,12885,0,1699441740,13087.384186649993,69.97170824999921,53498.88038304001
2023-11-08,11:09:02.000,312,11044975,13005,0,1699441741,13087.384186649993,70.07039607000479,53498.91531864
2023-11-08,11:09:03.000,312,11045020,13005,0,1699441742,13087.370714029988,70.14793649999774,53498.978202720005
2023-11-08,11:09:04.000,312,11044973,13125,0,1699441743,13087.498703919999,70.26072258000204,53499.13191936
2023-11-08,11:09:05.000,312,11044992,12925,0,1699441744,13087.53238546999,70.3664595299997,53499.145893600005
2023-11-08,11:09:06.000,312,11045026,12805,0,1699441745,13087.579539639999,70.40875431000313,53499.264674640006
2023-11-08,11:09:07.000,312,11044989,12885,0,1699441746,13087.57280332999,70.47219648000464,53499.33454584001
2023-11-08,11:09:08.000,312,11045020,12605,0,1699441747,13087.485231299994,70.54973691000487,53499.33454584001
2023-11-08,11:09:09.000,312,11045010,12685,0,1699441748,13087.451549749989,70.66957212000125,53499.39742992
2023-11-08,11:09:10.000,312,11044982,12925,0,1699441749,13087.505440229994,70.76825993999955,53499.58608216
2023-11-08,11:09:11.000,312,11044996,12845,0,1699441750,13087.438077129998,70.90924254000129,53499.62800488
2023-11-08,11:09:12.000,312,11044990,12605,0,1699441751,13087.404395579993,70.98678297000151,53499.73281168
2023-11-08,11:09:13.000,312,11044987,12925,0,1699441752,13087.323559859993,71.11366731000453,53499.75377304
2023-11-08,11:09:14.000,312,11045046,12765,0,1699441753,13087.316823549998,71.19825687000412,53499.85159272
2023-11-08,11:09:15.000,312,11044959,12645,0,1699441754,13087.370714029988,71.24760077999963,53499.96338664
2023-11-08,11:09:16.000,312,11045032,12925,0,1699441755,13087.330296169988,71.31104295000114,53500.033257840005
2023-11-08,11:09:17.000,312,11044984,12925,0,1699441756,13087.330296169988,71.39563251000072,53500.07518056001
2023-11-08,11:09:18.000,312,11045026,12925,0,1699441757,13087.337032479998,71.49432032999903,53500.17998736
2023-11-08,11:09:19.000,312,11045005,12805,0,1699441758,13087.303350929993,71.57186075999925,53500.17300024001
2023-11-08,11:09:20.000,312,11045032,12685,0,1699441759,13087.303350929993,71.67759771000419,53500.28479416
2023-11-08,11:09:21.000,312,11044997,12645,0,1699441760,13087.289878309988,71.74808900999778,53500.34767824
2023-11-08,11:09:22.000,312,11045000,12965,0,1699441761,13087.269669380003,71.88202248000016,53500.44549792
2023-11-08,11:09:23.000,312,11045010,13325,0,1699441762,13087.235987829998,71.89612073999888,53500.45947216001
2023-11-08,11:09:24.000,312,11045001,12925,0,1699441763,13087.262933069993,72.0230050800019,53500.55729184001
2023-11-08,11:09:25.000,312,11045028,12725,0,1699441764,13087.343768789993,72.05825072999869,53500.73196984
2023-11-08,11:09:26.000,312,11045019,12885,0,1699441765,13087.377450339998,72.21333158999914,53500.752931200004
2023-11-08,11:09:27.000,312,11045029,12925,0,1699441766,13087.363977719993,72.31906854000408,53500.80882816
2023-11-08,11:09:28.000,312,11045014,12925,0,1699441767,13087.384186649993,72.43890375000046,53500.84376376001
2023-11-08,11:09:29.000,312,11045007,12885,0,1699441768,13087.343768789993,72.60103374000028,53500.82978952
2023-11-08,11:09:30.000,312,11045094,12885,0,1699441769,13087.350505099988,72.75611460000073,53500.9276092
2023-11-08,11:09:31.000,312,11045017,13005,0,1699441770,13087.431340819989,72.8900480700031,53501.088312960004
2023-11-08,11:09:32.000,312,11045001,12925,0,1699441771,13087.357241409998,73.03103067000484,53501.1721584
2023-11-08,11:09:33.000,312,11044977,12485,0,1699441772,13087.330296169988,73.22840631000145,53501.26299096
2023-11-08,11:09:34.000,312,11044993,12885,0,1699441773,13087.256196759998,73.32004500000039,53501.325875040005
2023-11-08,11:09:35.000,312,11045004,12805,0,1699441774,13087.289878309988,73.4821749900002,53501.41670760001
2023-11-08,11:09:36.000,312,11044959,12885,0,1699441775,13087.235987829998,73.66545236999809,53501.423694720004
2023-11-08,11:09:37.000,312,11045005,12885,0,1699441776,13087.256196759998,73.83463149000454,53501.444656080006
2023-11-08,11:09:38.000,312,11044994,13165,0,1699441777,13087.262933069993,73.98971234999772,53501.47959168
2023-11-08,11:09:39.000,312,11044970,12765,0,1699441778,13087.262933069993,74.11659669000073,53501.51452728001
2023-11-08,11:09:40.000,312,11044983,12765,0,1699441779,13087.384186649993,74.29987406999862,53501.61933408
2023-11-08,11:09:41.000,312,11044987,12845,0,1699441780,13087.424604509994,74.433807540001,53501.72414088
2023-11-08,11:09:42.000,312,11045001,12845,0,1699441781,13087.384186649993,74.59593753000081,53501.73112800001
2023-11-08,11:09:43.000,312,11045017,12565,0,1699441782,13087.397659269998,74.76511664999998,53501.72414088
2023-11-08,11:09:44.000,312,11045044,13085,0,1699441783,13087.377450339998,74.92019751000043,53501.84990904001
2023-11-08,11:09:45.000,312,11044986,12965,0,1699441784,13087.397659269998,75.01183619999938,53501.84990904001
2023-11-08,11:09:46.000,312,11044963,12645,0,1699441785,13087.431340819989,75.12462228000368,53501.828947680006
2023-11-08,11:09:47.000,312,11045023,12925,0,1699441786,13087.491967609989,75.28675227000349,53501.91279312
2023-11-08,11:09:48.000,312,11044966,12565,0,1699441787,13087.471758679989,75.41363660999923,53501.85689616
2023-11-08,11:09:49.000,312,11044995,12845,0,1699441788,13087.566067019994,75.62511051000183,53501.947728720006
2023-11-08,11:09:50.000,312,11045032,12685,0,1699441789,13087.71426583999,75.82248614999844,53501.98266432
2023-11-08,11:09:51.000,312,11045013,12565,0,1699441790,13087.76142001,76.02691092000168,53502.05253552
2023-11-08,11:09:52.000,312,11045065,13125,0,1699441791,13087.788365249995,76.23838482000428,53502.06650976001
2023-11-08,11:09:53.000,312,11044971,12605,0,1699441792,13087.74121108,76.45690784999897,53502.03157416
2023-11-08,11:09:54.000,312,11045065,12645,0,1699441793,13087.79510155999,76.65428349000285,53502.10843248001
2023-11-08,11:09:55.000,312,11045010,12925,0,1699441794,13087.848992039995,76.85165912999946,53502.12240672
2023-11-08,11:09:56.000,312,11044995,12765,0,1699441795,13087.91635513999,77.0560839000027,53502.18529080001
2023-11-08,11:09:57.000,312,11044965,12925,0,1699441796,13087.97698192999,77.27460693000467,53502.283110480006
2023-11-08,11:09:58.000,312,11044981,13045,0,1699441797,13087.91635513999,77.50017908999871,53502.23420064001
2023-11-08,11:09:59.000,312,11044986,13045,0,1699441798,13087.94330038,77.70460386000195,53502.25516200001
2023-11-08,11:10:00.000,312,11045043,13085,0,1699441799,13087.96350931,77.88788123999984,53502.262149120004
2023-11-08,11:10:01.000,312,11045029,13005,0,1699441800,13087.96350931,78.0429621000003,53502.27612336001
2023-11-08,11:10:02.000,312,11045000,13125,0,1699441801,13087.997190859991,78.21214121999947,53502.33900744
2023-11-08,11:10:03.000,312,11045015,12965,0,1699441802,13087.92309145,78.41656599000271,53502.30407184001
2023-11-08,11:10:04.000,312,11045007,13125,0,1699441803,13087.909618829995,78.58574511000188,53502.30407184001
2023-11-08,11:10:05.000,312,11045006,12605,0,1699441804,13087.96350931,78.72672771000362,53502.38791728
2023-11-08,11:10:06.000,312,11045018,12965,0,1699441805,13087.929827759996,78.87475944000471,53502.41586576
2023-11-08,11:10:07.000,312,11045003,12965,0,1699441806,13087.909618829995,79.00869290999981,53502.3599688
2023-11-08,11:10:08.000,312,11045016,12885,0,1699441807,13087.83551941999,79.1567246400009,53502.44381424001
2023-11-08,11:10:09.000,312,11044989,12765,0,1699441808,13087.8220468,79.26951071999792,53502.42285288001
2023-11-08,11:10:10.000,312,11045042,12725,0,1699441809,13087.79510155999,79.48098462000053,53502.36695592
2023-11-08,11:10:11.000,312,11045048,12645,0,1699441810,13087.747947389995,79.60081983000418,53502.31804608
2023-11-08,11:10:12.000,312,11045033,13085,0,1699441811,13087.8220468,79.73475329999928,53502.36695592
2023-11-08,11:10:13.000,312,11045005,12645,0,1699441812,13087.869200969995,79.83344112000486,53502.36695592
2023-11-08,11:10:14.000,312,11045016,12725,0,1699441813,13087.80183787,79.9603254600006,53502.2900976
2023-11-08,11:10:15.000,312,11045022,12965,0,1699441814,13087.788365249995,80.1083571900017,53502.213239280005
2023-11-08,11:10:16.000,312,11045061,12805,0,1699441815,13087.869200969995,80.18589762000192,53502.29708472
2023-11-08,11:10:17.000,312,11044994,13005,0,1699441816,13087.86246466,80.3057328299983,53502.262149120004
2023-11-08,11:10:18.000,312,11045003,12885,0,1699441817,13087.78162894,80.38327325999853,53502.164329440006
2023-11-08,11:10:19.000,312,11045004,12685,0,1699441818,13087.80183787,80.50310847000219,53502.07349688
2023-11-08,11:10:20.000,312,11045035,12765,0,1699441819,13087.83551941999,80.6017962900005,53502.143368080004
2023-11-08,11:10:21.000,312,11045045,13045,0,1699441820,13087.89614620999,80.7004841099988,53502.13638096001
2023-11-08,11:10:22.000,312,11044994,12765,0,1699441821,13087.80183787,80.7639262800003,53502.115419600006
2023-11-08,11:10:23.000,312,11045046,12765,0,1699441822,13087.747947389995,80.94015452999884,53501.94074160001
2023-11-08,11:10:24.000,312,11045045,12965,0,1699441823,13087.75468369999,80.96130192000419,53501.95471584
2023-11-08,11:10:25.000,312,11045007,12885,0,1699441824,13087.727738459995,81.07408800000121,53501.947728720006
2023-11-08,11:10:26.000,312,11044992,12805,0,1699441825,13087.71426583999,81.21507060000295,53501.96170296
2023-11-08,11:10:27.000,312,11045045,12805,0,1699441826,13087.808574179995,81.35605320000468,53501.905806
2023-11-08,11:10:28.000,312,11044986,13045,0,1699441827,13087.727738459995,81.41244623999955,53501.85689616
2023-11-08,11:10:29.000,312,11044969,12845,0,1699441828,13087.768156319995,81.54637971000193,53501.84292192
2023-11-08,11:10:30.000,312,11045008,12885,0,1699441829,13087.788365249995,81.58867448999808,53501.81497344
2023-11-08,11:10:31.000,312,11045009,13045,0,1699441830,13087.808574179995,81.6803131800043,53501.78702496
2023-11-08,11:10:32.000,312,11045041,13085,0,1699441831,13087.80183787,81.80014839000069,53501.63330832001
2023-11-08,11:10:33.000,312,11045028,12885,0,1699441832,13087.73447476999,81.87063969000155,53501.472604560004
2023-11-08,11:10:34.000,312,11045068,12605,0,1699441833,13087.65363904999,81.97637663999922,53501.423694720004
2023-11-08,11:10:35.000,312,11045007,13245,0,1699441834,13087.61322118999,82.03981881000072,53501.40972048
2023-11-08,11:10:36.000,312,11045041,12925,0,1699441835,13087.518912849999,82.11031011000159,53501.304913680004
2023-11-08,11:10:37.000,312,11045028,13125,0,1699441836,13087.586275949994,82.15965402000438,53501.31888792001
2023-11-08,11:10:38.000,312,11044996,12445,0,1699441837,13087.55259439999,82.27948923000076,53501.2420296
2023-11-08,11:10:39.000,312,11044989,13005,0,1699441838,13087.559330709999,82.37817704999907,53501.11626144
2023-11-08,11:10:40.000,312,11045046,12605,0,1699441839,13087.579539639999,82.44161922000058,53501.10228720001
2023-11-08,11:10:41.000,312,11044999,12685,0,1699441840,13087.518912849999,82.483914000004,53501.03241600001
2023-11-08,11:10:42.000,312,11045048,12725,0,1699441841,13087.485231299994,82.51211052000144,53501.01145464001
2023-11-08,11:10:43.000,312,11044997,13045,0,1699441842,13087.343768789993,82.53325790999952,53500.84376376001
2023-11-08,11:10:44.000,312,11045013,12605,0,1699441843,13087.269669380003,82.50506139000208,53500.752931200004
2023-11-08,11:10:45.000,312,11045000,12525,0,1699441844,13087.262933069993,82.49801226000272,53500.717995599996
2023-11-08,11:10:46.000,312,11044997,13045,0,1699441845,13087.222515209993,82.46981573999801,53500.67607288001
2023-11-08,11:10:47.000,312,11044982,12925,0,1699441846,13087.141679489992,82.49801226000272,53500.585240320004
2023-11-08,11:10:48.000,312,11045018,12605,0,1699441847,13087.074316389997,82.49096313000337,53500.50139488
2023-11-08,11:10:49.000,312,11045018,12845,0,1699441848,13086.953062809996,82.55440530000487,53500.37562672
2023-11-08,11:10:50.000,312,11045027,13165,0,1699441849,13086.858754469991,82.56850356000359,53500.28479416
2023-11-08,11:10:51.000,312,11045032,12765,0,1699441850,13086.852018159996,82.54735616999824,53500.249858560004
2023-11-08,11:10:52.000,312,11044991,12885,0,1699441851,13086.750973509996,82.51211052000144,53500.11710328
2023-11-08,11:10:53.000,312,11045043,12885,0,1699441852,13086.710555649996,82.54030703999888,53500.04024496
2023-11-08,11:10:54.000,312,11044979,12885,0,1699441853,13086.690346719995,82.56850356000359,53499.97736088001
2023-11-08,11:10:55.000,312,11045017,13005,0,1699441854,13086.73750088999,82.67424051000125,53499.935438160006
2023-11-08,11:10:56.000,312,11045039,12965,0,1699441855,13086.68361041,82.80112485000427,53499.85857984001
2023-11-08,11:10:57.000,312,11045048,12845,0,1699441856,13086.62298362,82.96325484000408,53499.72582456
2023-11-08,11:10:58.000,312,11045011,12645,0,1699441857,13086.629719929995,82.99850049000088,53499.69088896001
2023-11-08,11:10:59.000,312,11044966,12845,0,1699441858,13086.57582944999,83.05489353000303,53499.544159439996
2023-11-08,11:11:00.000,312,11045034,12805,0,1699441859,13086.64319255,83.13243396000325,53499.48826248
2023-11-08,11:11:01.000,312,11045001,12965,0,1699441860,13086.78465506,83.259318299999,53499.46730112
2023-11-08,11:11:02.000,312,11045042,12645,0,1699441861,13086.798127679991,83.28751482000371,53499.411404160004
2023-11-08,11:11:03.000,312,11045004,12445,0,1699441862,13086.838545539991,83.3721043800033,53499.376468559996
2023-11-08,11:11:04.000,312,11045064,12805,0,1699441863,13086.76444613,83.4707922000016,53499.22275192
2023-11-08,11:11:05.000,312,11045102,12965,0,1699441864,13086.777918749991,83.46374307000224,53499.194803440005
2023-11-08,11:11:06.000,312,11045019,12685,0,1699441865,13086.791391369996,83.49193958999967,53499.13890648001
2023-11-08,11:11:07.000,312,11045025,12605,0,1699441866,13086.80486399,83.49193958999967,53499.06903528001
2023-11-08,11:11:08.000,312,11045027,12605,0,1699441867,13086.777918749991,83.54833263000182,53498.96422848
2023-11-08,11:11:09.000,312,11045024,12765,0,1699441868,13086.84528185,83.5694800199999,53498.96422848
2023-11-08,11:11:10.000,312,11045007,12925,0,1699441869,13086.919381259991,83.56243089000054,53498.99916408001
2023-11-08,11:11:11.000,312,11044993,13285,0,1699441870,13086.932853879996,83.58357827999862,53498.97121560001
2023-11-08,11:11:12.000,312,11045041,12725,0,1699441871,13086.872227089996,83.54128350000246,53498.89435728
2023-11-08,11:11:13.000,312,11045005,12845,0,1699441872,13086.818336609991,83.48489046000032,53498.81749896
2023-11-08,11:11:14.000,312,11044989,12645,0,1699441873,13086.791391369996,83.52718524000375,53498.67076944
2023-11-08,11:11:15.000,312,11045022,12645,0,1699441874,13086.750973509996,83.49193958999967,53498.63583384001
2023-11-08,11:11:16.000,312,11045050,12645,0,1699441875,13086.771182439996,83.47784133000096,53498.68474368001
2023-11-08,11:11:17.000,312,11045015,13045,0,1699441876,13086.69708302999,83.47784133000096,53498.63583384001
2023-11-08,11:11:18.000,312,11045008,12805,0,1699441877,13086.62298362,83.48489046000032,53498.51705280001
2023-11-08,11:11:19.000,312,11044961,12685,0,1699441878,13086.53541158999,83.49898871999903,53498.39128464
2023-11-08,11:11:20.000,312,11045062,12765,0,1699441879,13086.48152111,83.58357827999862,53498.412246
2023-11-08,11:11:21.000,312,11045018,12805,0,1699441880,13086.37374014999,83.71046262000164,53498.33538768
2023-11-08,11:11:22.000,312,11045035,12845,0,1699441881,13086.292904429989,83.79505218000122,53498.31442632
2023-11-08,11:11:23.000,312,11045035,12925,0,1699441882,13086.178387159998,83.85144522000337,53498.15372256
2023-11-08,11:11:24.000,312,11045000,12645,0,1699441883,13086.111024059988,83.88669087000017,53498.12577408
2023-11-08,11:11:25.000,312,11045031,12565,0,1699441884,13086.117760369998,83.96423130000039,53498.14673544
2023-11-08,11:11:26.000,312,11045020,13125,0,1699441885,13086.050397270003,83.96423130000039,53498.08385136001
2023-11-08,11:11:27.000,312,11045026,12925,0,1699441886,13085.949352620002,84.0629191199987,53497.972057440005
2023-11-08,11:11:28.000,312,11045052,12685,0,1699441887,13085.929143690002,84.09816477000277,53498.020967280005
2023-11-08,11:11:29.000,312,11044996,12885,0,1699441888,13085.747263320001,84.14045954999892,53497.86026352
2023-11-08,11:11:30.000,312,11045045,12685,0,1699441889,13085.612537119996,84.11931216000085,53497.82532792001
2023-11-08,11:11:31.000,312,11045041,12645,0,1699441890,13085.471074609995,84.07701738000469,53497.84628928001
2023-11-08,11:11:32.000,312,11045003,13285,0,1699441891,13085.34308472,84.11226303000149,53497.76244384
2023-11-08,11:11:33.000,312,11045032,12645,0,1699441892,13085.23530375999,84.09111564000341,53497.65064992
2023-11-08,11:11:34.000,312,11045007,13005,0,1699441893,13085.18141328,84.10521390000213,53497.62968856001
2023-11-08,11:11:35.000,312,11045007,12885,0,1699441894,13085.161204349999,84.11931216000085,53497.62270144
2023-11-08,11:11:36.000,312,11045026,12965,0,1699441895,13085.13425910999,84.06996824999806,53497.48295904
2023-11-08,11:11:37.000,312,11044987,12725,0,1699441896,13085.060159699999,84.09111564000341,53497.45501056
2023-11-08,11:11:38.000,312,11045008,12805,0,1699441897,13084.959115049998,84.10521390000213,53497.28033256
2023-11-08,11:11:39.000,312,11045000,13125,0,1699441898,13084.925433499993,84.00652608000382,53497.21744848
2023-11-08,11:11:40.000,312,11044994,12725,0,1699441899,13084.898488259998,83.95013304000167,53497.12661592001
2023-11-08,11:11:41.000,312,11045049,12525,0,1699441900,13084.979323979998,83.85849435000273,53497.17552576001
2023-11-08,11:11:42.000,312,11044972,12605,0,1699441901,13085.013005529989,83.78800305000186,53497.10565456001
2023-11-08,11:11:43.000,312,11045001,12605,0,1699441902,13085.006269219994,83.78800305000186,53497.014822000005
2023-11-08,11:11:44.000,312,11045010,12965,0,1699441903,13085.026478149994,83.80915043999994,53496.93796368001
2023-11-08,11:11:45.000,312,11045034,12485,0,1699441904,13085.093841249989,83.8161995699993,53496.896040960004
2023-11-08,11:11:46.000,312,11044984,12925,0,1699441905,13085.087104939994,83.86554348000209,53496.81918264001
2023-11-08,11:11:47.000,312,11045028,12645,0,1699441906,13085.066896009994,83.89373999999953,53496.75629856
2023-11-08,11:11:48.000,312,11045039,12925,0,1699441907,13084.999532909998,83.88669087000017,53496.64450464
2023-11-08,11:11:49.000,312,11045034,12605,0,1699441908,13084.986060289993,83.90078912999888,53496.57463344001
2023-11-08,11:11:50.000,312,11045031,12765,0,1699441909,13084.986060289993,83.8796417400008,53496.54668496
2023-11-08,11:11:51.000,312,11045010,12965,0,1699441910,13084.938906119998,83.9289856500036,53496.50476224001
2023-11-08,11:11:52.000,312,11045001,12925,0,1699441911,13084.898488259998,83.97128042999975,53496.413929680006
2023-11-08,11:11:53.000,312,11045014,13005,0,1699441912,13084.804179919993,84.00652608000382,53496.2811744
2023-11-08,11:11:54.000,312,11045046,13285,0,1699441913,13084.783970989993,83.97128042999975,53496.21829032001
2023-11-08,11:11:55.000,312,11044994,12725,0,1699441914,13084.703135269992,83.98537868999847,53496.23925168001
2023-11-08,11:11:56.000,312,11044975,13205,0,1699441915,13084.602090619992,83.9289856500036,53496.127457760005
2023-11-08,11:11:57.000,312,11045017,12885,0,1699441916,13084.602090619992,83.85849435000273,53496.05059944001
2023-11-08,11:11:58.000,312,11044986,12885,0,1699441917,13084.615563239997,83.80915043999994,53495.97374112
2023-11-08,11:11:59.000,312,11045041,12605,0,1699441918,13084.629035860002,83.79505218000122,53495.84797296
2023-11-08,11:12:00.000,312,11045032,12765,0,1699441919,13084.649244790002,83.77390479000314,53495.80605024
2023-11-08,11:12:01.000,312,11045001,13045,0,1699441920,13084.615563239997,83.75275739999779,53495.743166160006
2023-11-08,11:12:02.000,312,11045046,12965,0,1699441921,13084.602090619992,83.73161000999971,53495.65932072
2023-11-08,11:12:03.000,312,11045017,12765,0,1699441922,13084.527991210001,83.69636436000292,53495.58944952
2023-11-08,11:12:04.000,312,11044971,13005,0,1699441923,13084.527991210001,83.62587306000205,53495.49162984
2023-11-08,11:12:05.000,312,11044996,12645,0,1699441924,13084.642508479992,83.57652914999926,53495.554513920004
2023-11-08,11:12:06.000,312,11045002,12845,0,1699441925,13084.662717409992,83.5694800199999,53495.42874576001
2023-11-08,11:12:07.000,312,11045060,12565,0,1699441926,13084.716607889997,83.54128350000246,53495.386823040004
2023-11-08,11:12:08.000,312,11044959,12765,0,1699441927,13084.703135269992,83.47784133000096,53495.29599048
2023-11-08,11:12:09.000,312,11044989,12805,0,1699441928,13084.723344199992,83.4355465500048,53495.11432536001
2023-11-08,11:12:10.000,312,11045022,12765,0,1699441929,13084.770498370002,83.37915351000265,53495.06541552001
2023-11-08,11:12:11.000,312,11044993,12965,0,1699441930,13084.871543019988,83.31571134000114,53495.03047992
2023-11-08,11:12:12.000,312,11045057,13125,0,1699441931,13084.999532909998,83.27341655999771,53495.023492800006
2023-11-08,11:12:13.000,312,11045014,12845,0,1699441932,13085.15446803999,83.21702352000284,53494.98157008
2023-11-08,11:12:14.000,312,11045040,12605,0,1699441933,13085.24204007,83.25226916999964,53494.89772464001
2023-11-08,11:12:15.000,312,11044980,12845,0,1699441934,13085.370029959995,83.25226916999964,53494.77894360001
2023-11-08,11:12:16.000,312,11045035,12925,0,1699441935,13085.531701399996,83.28751482000371,53494.77894360001
2023-11-08,11:12:17.000,312,11045038,12725,0,1699441936,13085.720318079992,83.30866221000178,53494.70208528
2023-11-08,11:12:18.000,312,11045040,12725,0,1699441937,13085.821362729992,83.30866221000178,53494.63221408
2023-11-08,11:12:19.000,312,11045016,12365,0,1699441938,13085.929143690002,83.27341655999771,53494.58330424
2023-11-08,11:12:20.000,312,11045010,12805,0,1699441939,13086.043660959993,83.26636742999835,53494.55535576
2023-11-08,11:12:21.000,312,11045058,12845,0,1699441940,13086.212068709989,83.16063048000069,53494.6042656
2023-11-08,11:12:22.000,312,11045059,13205,0,1699441941,13086.326585979994,83.10423743999854,53494.52740728
2023-11-08,11:12:23.000,312,11045039,12645,0,1699441942,13086.51520265999,83.01964787999896,53494.54138152001
2023-11-08,11:12:24.000,312,11045057,12605,0,1699441943,13086.569093139995,82.95620571000472,53494.39465200001
2023-11-08,11:12:25.000,312,11045006,12645,0,1699441944,13086.80486399,82.85046875999979,53494.49247168001
2023-11-08,11:12:26.000,312,11045031,12845,0,1699441945,13086.939590189992,82.74473181000212,53494.47151032001
2023-11-08,11:12:27.000,312,11045012,12925,0,1699441946,13087.081052699992,82.66014225000254,53494.450548960005
2023-11-08,11:12:28.000,312,11045023,12725,0,1699441947,13087.161888419992,82.6178474699991,53494.39465200001
2023-11-08,11:12:29.000,312,11045034,12965,0,1699441948,13087.343768789993,82.55440530000487,53494.380677760004
2023-11-08,11:12:30.000,312,11044971,12805,0,1699441949,13087.57280332999,82.50506139000208,53494.47151032001
2023-11-08,11:12:31.000,312,11045020,12885,0,1699441950,13087.707529529995,82.44161922000058,53494.48548456
2023-11-08,11:12:32.000,312,11045043,13125,0,1699441951,13087.76142001,82.39932444000442,53494.4645232
2023-11-08,11:12:33.000,312,11044986,12805,0,1699441952,13087.869200969995,82.3217840100042,53494.47849744
2023-11-08,11:12:34.000,312,11044999,12685,0,1699441953,13087.90288252,82.33588227000291,53494.41561336
2023-11-08,11:12:35.000,312,11044989,13045,0,1699441954,13087.95677299999,82.24424358000397,53494.40862624
2023-11-08,11:12:36.000,312,11045005,13085,0,1699441955,13088.071290269996,82.3076857499982,53494.499458800005
2023-11-08,11:12:37.000,312,11045034,12765,0,1699441956,13088.226225400002,82.23014531999797,53494.58330424
2023-11-08,11:12:38.000,312,11045010,12605,0,1699441957,13088.280115879992,82.22309618999861,53494.520420160006
2023-11-08,11:12:39.000,312,11045025,12805,0,1699441958,13088.313797429997,82.13850662999903,53494.56234288001
2023-11-08,11:12:40.000,312,11045059,12805,0,1699441959,13088.408105770002,82.09621185000287,53494.57631712
2023-11-08,11:12:41.000,312,11045025,13045,0,1699441960,13088.475468869998,82.06801532999816,53494.66016256001
2023-11-08,11:12:42.000,312,11045044,12805,0,1699441961,13088.488941490003,82.09621185000287,53494.68112392001
2023-11-08,11:12:43.000,312,11045010,12765,0,1699441962,13088.441787319993,82.06801532999816,53494.66016256001
2023-11-08,11:12:44.000,312,11045024,13085,0,1699441963,13088.428314700002,82.08211359000416,53494.6741368
2023-11-08,11:12:45.000,312,11045003,12925,0,1699441964,13088.549568279988,82.04686794000008,53494.82086632
2023-11-08,11:12:46.000,312,11045014,12965,0,1699441965,13088.589986139988,82.03981881000072,53494.82785344001
2023-11-08,11:12:47.000,312,11045040,12765,0,1699441966,13088.637140309998,81.96932750999986,53494.84881480001
2023-11-08,11:12:48.000,312,11045055,12925,0,1699441967,13088.664085549994,81.88473795000027,53494.82086632
2023-11-08,11:12:49.000,312,11045009,12765,0,1699441968,13088.630403999989,81.80014839000069,53494.79291784
2023-11-08,11:12:50.000,312,11045040,13045,0,1699441969,13088.650612929989,81.70850970000174,53494.904711760006
2023-11-08,11:12:51.000,312,11045055,12605,0,1699441970,13088.717976029999,81.53933058000257,53494.91169888
2023-11-08,11:12:52.000,312,11045034,12805,0,1699441971,13088.845965919994,81.47588841000106,53495.002531440005
2023-11-08,11:12:53.000,312,11044967,12885,0,1699441972,13088.906592709995,81.4688392800017,53494.97458296001
2023-11-08,11:12:54.000,312,11045004,12645,0,1699441973,13088.92006533,81.45474102000298,53494.9885572
2023-11-08,11:12:55.000,312,11045020,12805,0,1699441974,13089.068264149995,81.39129885000148,53495.00951856
2023-11-08,11:12:56.000,312,11045027,13005,0,1699441975,13089.108682009995,81.39834798000084,53495.023492800006
2023-11-08,11:12:57.000,312,11045028,12605,0,1699441976,13089.20299035,81.35605320000468,53495.03746704
2023-11-08,11:12:58.000,312,11045043,12805,0,1699441977,13089.16257249,81.32080755000061,53495.08637688
2023-11-08,11:12:59.000,312,11045050,12965,0,1699441978,13089.149099869996,81.2573653799991,53495.051441280004
2023-11-08,11:13:00.000,312,11045002,12325,0,1699441979,13089.13562724999,81.24326712000038,53495.170222320005
2023-11-08,11:13:01.000,312,11045027,12445,0,1699441980,13089.18278142,81.18687407999823,53495.23310640001
2023-11-08,11:13:02.000,312,11045014,12605,0,1699441981,13089.14236356,81.109333649998,53495.240093520006
2023-11-08,11:13:03.000,312,11045035,12685,0,1699441982,13089.108682009995,81.08113713000057,53495.21214504001
2023-11-08,11:13:04.000,312,11045026,13125,0,1699441983,13089.048055219995,81.04589148000377,53495.191183680006
2023-11-08,11:13:05.000,312,11045042,12965,0,1699441984,13089.027846289995,80.98949844000163,53495.25406776
2023-11-08,11:13:06.000,312,11045054,12845,0,1699441985,13088.93353794999,81.02474408999842,53495.268042
2023-11-08,11:13:07.000,312,11045009,13285,0,1699441986,13088.947010569995,81.03179321999778,53495.29599048
2023-11-08,11:13:08.000,312,11045019,12925,0,1699441987,13088.819020679999,81.05294061000313,53495.3029776
2023-11-08,11:13:09.000,312,11045029,12885,0,1699441988,13088.825756989994,81.06703887000185,53495.28201624001
2023-11-08,11:13:10.000,312,11045016,12605,0,1699441989,13088.825756989994,80.97540018000291,53495.35887456001
2023-11-08,11:13:11.000,312,11044974,12765,0,1699441990,13088.819020679999,80.91900714000076,53495.337913200005
2023-11-08,11:13:12.000,312,11045017,12685,0,1699441991,13088.79207543999,80.88376149000396,53495.33092608001
2023-11-08,11:13:13.000,312,11045036,12765,0,1699441992,13088.758393889999,80.8132701900031,53495.289003360005
2023-11-08,11:13:14.000,312,11045060,12725,0,1699441993,13088.75165757999,80.75687715000095,53495.3029776
2023-11-08,11:13:15.000,312,11045029,12805,0,1699441994,13088.79207543999,80.67933672000072,53495.35188744001
2023-11-08,11:13:16.000,312,11044998,13005,0,1699441995,13088.758393889999,80.60884541999985,53495.42874576001
2023-11-08,11:13:17.000,312,11045013,12885,0,1699441996,13088.765130199994,80.58769803000177,53495.36586168
2023-11-08,11:13:18.000,312,11045028,12805,0,1699441997,13088.785339129994,80.5665506400037,53495.3728488
2023-11-08,11:13:19.000,312,11045007,12605,0,1699441998,13088.785339129994,80.4537645599994,53495.34490032
2023-11-08,11:13:20.000,312,11045058,12965,0,1699441999,13088.819020679999,80.4185189100026,53495.40079728001
2023-11-08,11:13:21.000,312,11044991,12605,0,1699442000,13088.79207543999,80.3198310900043,53495.386823040004
2023-11-08,11:13:22.000,312,11045054,12605,0,1699442001,13088.717976029999,80.27753631000087,53495.44970712001
2023-11-08,11:13:23.000,312,11045032,12765,0,1699442002,13088.616931379998,80.24933979000343,53495.386823040004
2023-11-08,11:13:24.000,312,11045047,12765,0,1699442003,13088.509150419988,80.25638892000279,53495.35188744001
2023-11-08,11:13:25.000,312,11045008,12885,0,1699442004,13088.569777209988,80.27753631000087,53495.46368136
2023-11-08,11:13:26.000,312,11045015,12605,0,1699442005,13088.569777209988,80.29163456999959,53495.48464272
2023-11-08,11:13:27.000,312,11045031,12685,0,1699442006,13088.556304589998,80.23524153000471,53495.47066848
2023-11-08,11:13:28.000,312,11045063,12765,0,1699442007,13088.515886729998,80.19294675000128,53495.505604080005
2023-11-08,11:13:29.000,312,11044979,12605,0,1699442008,13088.468732560003,80.17884849000257,53495.3728488
2023-11-08,11:13:30.000,312,11045009,12565,0,1699442009,13088.495677799998,80.19294675000128,53495.42175864
2023-11-08,11:13:31.000,312,11045044,12725,0,1699442010,13088.610195069989,80.26343805000215,53495.5125912
2023-11-08,11:13:32.000,312,11045018,12565,0,1699442011,13088.563040899993,80.31278195999766,53495.46368136
2023-11-08,11:13:33.000,312,11045020,13005,0,1699442012,13088.569777209988,80.34097848000238,53495.54752680001
2023-11-08,11:13:34.000,312,11045039,12685,0,1699442013,13088.536095659998,80.3550767400011,53495.52656544001
2023-11-08,11:13:35.000,312,11045036,12965,0,1699442014,13088.529359349988,80.36212587000045,53495.554513920004
2023-11-08,11:13:36.000,312,11045027,12805,0,1699442015,13088.468732560003,80.33392935000302,53495.575475280006
2023-11-08,11:13:37.000,312,11045025,12885,0,1699442016,13088.435051009998,80.3057328299983,53495.60342376
2023-11-08,11:13:38.000,312,11045063,12805,0,1699442017,13088.482205179993,80.3057328299983,53495.60342376
2023-11-08,11:13:39.000,312,11045050,12685,0,1699442018,13088.448523630002,80.24229066000407,53495.60342376
2023-11-08,11:13:40.000,312,11045000,12925,0,1699442019,13088.401369459993,80.22114326999872,53495.63835936
2023-11-08,11:13:41.000,312,11045014,12525,0,1699442020,13088.455259939998,80.22819239999808,53495.71521768001
2023-11-08,11:13:42.000,312,11044996,12885,0,1699442021,13088.468732560003,80.24933979000343,53495.73617904001
2023-11-08,11:13:43.000,312,11044988,12645,0,1699442022,13088.455259939998,80.25638892000279,53495.63835936
2023-11-08,11:13:44.000,312,11045048,13045,0,1699442023,13088.367687910002,80.27048718000151,53495.722204800004
2023-11-08,11:13:45.000,312,11045043,12725,0,1699442024,13088.320533739992,80.28458544000023,53495.77810176
2023-11-08,11:13:46.000,312,11045007,12605,0,1699442025,13088.374424219997,80.31278195999766,53495.75015328
2023-11-08,11:13:47.000,312,11044994,12565,0,1699442026,13088.374424219997,80.31278195999766,53495.84797296
2023-11-08,11:13:48.000,312,11044977,12485,0,1699442027,13088.367687910002,80.26343805000215,53495.73617904001
2023-11-08,11:13:49.000,312,11045027,12645,0,1699442028,13088.374424219997,80.27048718000151,53495.85496008001
2023-11-08,11:13:50.000,312,11045018,12885,0,1699442029,13088.461996249993,80.20704501,53495.98072824001
2023-11-08,11:13:51.000,312,11044959,12845,0,1699442030,13088.441787319993,80.1436028399985,53495.93880552
2023-11-08,11:13:52.000,312,11045076,13005,0,1699442031,13088.428314700002,80.12950457999978,53495.98072824001
2023-11-08,11:13:53.000,312,11045022,12685,0,1699442032,13088.246434330002,80.15770110000449,53495.93880552
2023-11-08,11:13:54.000,312,11045011,12645,0,1699442033,13088.185807540001,80.20704501,53496.02963808001
2023-11-08,11:13:55.000,312,11045069,13125,0,1699442034,13088.131917059996,80.18589762000192,53496.01566384
2023-11-08,11:13:56.000,312,11045020,12605,0,1699442035,13088.206016470001,80.17884849000257,53496.127457760005
2023-11-08,11:13:57.000,312,11045068,12965,0,1699442036,13088.259906949992,80.15770110000449,53496.19034184001
2023-11-08,11:13:58.000,312,11045020,12685,0,1699442037,13088.253170639997,80.19294675000128,53496.21829032001
2023-11-08,11:13:59.000,312,11045020,12885,0,1699442038,13088.259906949992,80.24229066000407,53496.16938048001
2023-11-08,11:14:00.000,312,11045007,12565,0,1699442039,13088.253170639997,80.23524153000471,53496.28816152001
2023-11-08,11:14:01.000,312,11045049,12525,0,1699442040,13088.219489089992,80.24229066000407,53496.30213576
2023-11-08,11:14:02.000,312,11044974,12925,0,1699442041,13088.152125989996,80.27753631000087,53496.39995544
2023-11-08,11:14:03.000,312,11045049,12805,0,1699442042,13088.030872409996,80.33392935000302,53496.35803272001
2023-11-08,11:14:04.000,312,11045040,12845,0,1699442043,13088.051081339996,80.34097848000238,53496.344058480005
2023-11-08,11:14:05.000,312,11045041,13125,0,1699442044,13088.158862299992,80.34097848000238,53496.44886528
2023-11-08,11:14:06.000,312,11045053,12565,0,1699442045,13088.165598610001,80.29163456999959,53496.511749360005
2023-11-08,11:14:07.000,312,11044983,12765,0,1699442046,13088.246434330002,80.25638892000279,53496.55367208001
2023-11-08,11:14:08.000,312,11045039,12925,0,1699442047,13088.280115879992,80.22114326999872,53496.55367208001
2023-11-08,11:14:09.000,312,11044978,12805,0,1699442048,13088.219489089992,80.32688022000366,53496.560659200004
2023-11-08,11:14:10.000,312,11045021,12605,0,1699442049,13088.145389680001,80.37622412999917,53496.63751752
2023-11-08,11:14:11.000,312,11045019,13125,0,1699442050,13088.192543849997,80.4537645599994,53496.7353372
2023-11-08,11:14:12.000,312,11045049,12845,0,1699442051,13088.253170639997,80.43966630000068,53496.79123416001
2023-11-08,11:14:13.000,312,11044992,12685,0,1699442052,13088.354215289997,80.46786281999812,53496.71437584
2023-11-08,11:14:14.000,312,11044994,12645,0,1699442053,13088.435051009998,80.44671543000004,53496.83315688
2023-11-08,11:14:15.000,312,11045032,12765,0,1699442054,13088.563040899993,80.42556804000196,53496.92398944
2023-11-08,11:14:16.000,312,11045026,12765,0,1699442055,13088.684294479994,80.47491195000475,53497.00084776
2023-11-08,11:14:17.000,312,11045028,12605,0,1699442056,13088.731448649989,80.51015760000155,53497.014822000005
2023-11-08,11:14:18.000,312,11045036,12885,0,1699442057,13088.785339129994,80.58769803000177,53497.14757728
2023-11-08,11:14:19.000,312,11044994,12485,0,1699442058,13088.717976029999,80.67933672000072,53497.063731840004
2023-11-08,11:14:20.000,312,11045046,13245,0,1699442059,13088.670821859989,80.77097540999966,53497.14059016
2023-11-08,11:14:21.000,312,11045013,12925,0,1699442060,13088.738184959999,80.84146671000053,53497.29430680001
2023-11-08,11:14:22.000,312,11045023,12925,0,1699442061,13088.731448649989,80.83441758000117,53497.3292424
2023-11-08,11:14:23.000,312,11045046,12805,0,1699442062,13088.684294479994,80.79212279999774,53497.4340492
2023-11-08,11:14:24.000,312,11045070,13005,0,1699442063,13088.610195069989,80.80622106000374,53497.35719088
2023-11-08,11:14:25.000,312,11045025,12725,0,1699442064,13088.643876619994,80.83441758000117,53497.420074960006
2023-11-08,11:14:26.000,312,11045017,12765,0,1699442065,13088.643876619994,80.84851583999989,53497.51090752001
2023-11-08,11:14:27.000,312,11044979,12565,0,1699442066,13088.536095659998,80.89785975000268,53497.47597192
2023-11-08,11:14:28.000,312,11045034,12965,0,1699442067,13088.421578389993,80.94015452999884,53497.55283024
2023-11-08,11:14:29.000,312,11045036,12405,0,1699442068,13088.428314700002,80.95425279000483,53497.566804480004
2023-11-08,11:14:30.000,312,11045036,12605,0,1699442069,13088.428314700002,80.98244931000227,53497.636675680005
2023-11-08,11:14:31.000,312,11045051,12725,0,1699442070,13088.461996249993,80.96835105000355,53497.67859840001
2023-11-08,11:14:32.000,312,11045041,12525,0,1699442071,13088.327270050002,80.96835105000355,53497.636675680005
2023-11-08,11:14:33.000,312,11045048,12605,0,1699442072,13088.320533739992,80.93310539999948,53497.65763704001
2023-11-08,11:14:34.000,312,11045044,12885,0,1699442073,13088.286852190002,80.94015452999884,53497.70654688001
2023-11-08,11:14:35.000,312,11045063,12445,0,1699442074,13088.387896840002,80.96835105000355,53497.755456720006
2023-11-08,11:14:36.000,312,11045009,12765,0,1699442075,13088.408105770002,81.01769495999906,53497.72052112
2023-11-08,11:14:37.000,312,11045012,12725,0,1699442076,13088.522623039993,81.09523538999929,53497.74846960001
2023-11-08,11:14:38.000,312,11045048,12845,0,1699442077,13088.502414109993,81.14457930000208,53497.74846960001
2023-11-08,11:14:39.000,312,11045022,12765,0,1699442078,13088.529359349988,81.17982494999887,53497.79039232
2023-11-08,11:14:40.000,312,11045099,13125,0,1699442079,13088.623667689993,81.23621799000102,53497.853276400005
2023-11-08,11:14:41.000,312,11045099,12805,0,1699442080,13088.684294479994,81.29966016000253,53497.853276400005
2023-11-08,11:14:42.000,312,11045030,12925,0,1699442081,13088.697767099999,81.36310233000404,53497.93013472
2023-11-08,11:14:43.000,312,11045024,12725,0,1699442082,13088.704503409994,81.41949536999891,53497.923147600006
2023-11-08,11:14:44.000,312,11045058,12685,0,1699442083,13088.691030789989,81.51113405999786,53497.902186240004
2023-11-08,11:14:45.000,312,11045036,12365,0,1699442084,13088.650612929989,81.52523232000385,53497.93712184
2023-11-08,11:14:46.000,312,11045026,12965,0,1699442085,13088.589986139988,81.51818319000449,53497.923147600006
2023-11-08,11:14:47.000,312,11045021,12765,0,1699442086,13088.704503409994,81.55342884000129,53498.0279544
2023-11-08,11:14:48.000,312,11045068,13525,0,1699442087,13088.650612929989,81.5675271,53497.98603168
2023-11-08,11:14:49.000,312,11045027,12845,0,1699442088,13088.563040899993,81.6168710100028,53497.98603168
2023-11-08,11:14:50.000,312,11045021,12805,0,1699442089,13088.441787319993,81.59572362000472,53497.94410896001
2023-11-08,11:14:51.000,312,11045024,12645,0,1699442090,13088.354215289997,81.59572362000472,53497.97904456
2023-11-08,11:14:52.000,312,11044990,12685,0,1699442091,13088.212752779997,81.57457622999937,53498.01398016001
2023-11-08,11:14:53.000,312,11045049,12765,0,1699442092,13087.997190859991,81.56047797000065,53497.99301880001
2023-11-08,11:14:54.000,312,11045027,13125,0,1699442093,13087.848992039995,81.60982188000344,53497.96507032001
2023-11-08,11:14:55.000,312,11045024,12805,0,1699442094,13087.788365249995,81.6803131800043,53498.020967280005
2023-11-08,11:14:56.000,312,11045077,12605,0,1699442095,13087.66037536,81.70146057000238,53497.972057440005
2023-11-08,11:14:57.000,312,11045055,12685,0,1699442096,13087.626693809994,81.74375534999854,53497.853276400005
2023-11-08,11:14:58.000,312,11045029,12725,0,1699442097,13087.69405690999,81.7508044799979,53497.88122488
2023-11-08,11:14:59.000,312,11045034,12965,0,1699442098,13087.74121108,81.76490274000389,53497.7834052
2023-11-08,11:15:00.000,312,11044982,13045,0,1699442099,13087.80183787,81.82834490999812,53497.76244384
2023-11-08,11:15:01.000,312,11044986,13045,0,1699442100,13087.869200969995,81.80014839000069,53497.79039232
2023-11-08,11:15:02.000,312,11045078,13165,0,1699442101,13087.88267359,81.74375534999854,53497.79737944001
2023-11-08,11:15:03.000,312,11044998,13045,0,1699442102,13087.87593727999,81.72965708999982,53497.74846960001
2023-11-08,11:15:04.000,312,11045028,12845,0,1699442103,13087.67384797999,81.73670621999918,53497.65763704001
2023-11-08,11:15:05.000,312,11045013,12885,0,1699442104,13087.68058429,81.75785361000453,53497.685585520005
2023-11-08,11:15:06.000,312,11045002,12725,0,1699442105,13087.70079322,81.77900100000261,53497.72052112
2023-11-08,11:15:07.000,312,11045023,12965,0,1699442106,13087.57280332999,81.84244317000412,53497.62270144
2023-11-08,11:15:08.000,312,11045022,12765,0,1699442107,13087.491967609989,81.87768882000091,53497.587765840006
2023-11-08,11:15:09.000,312,11045073,12485,0,1699442108,13087.525649159994,81.89883620999899,53497.54584312
2023-11-08,11:15:10.000,312,11045012,12725,0,1699442109,13087.566067019994,81.87063969000155,53497.636675680005
2023-11-08,11:15:11.000,312,11044995,13205,0,1699442110,13087.518912849999,81.88473795000027,53497.55981736001
2023-11-08,11:15:12.000,312,11045051,13125,0,1699442111,13087.491967609989,81.82129577999876,53497.53885600001
2023-11-08,11:15:13.000,312,11045033,12885,0,1699442112,13087.471758679989,81.84949230000348,53497.45501056
2023-11-08,11:15:14.000,312,11045039,12965,0,1699442113,13087.458286059998,81.8635905600022,53497.468984800005
2023-11-08,11:15:15.000,312,11045012,13005,0,1699442114,13087.417868199998,81.82834490999812,53497.42706208
2023-11-08,11:15:16.000,312,11045033,13285,0,1699442115,13087.330296169988,81.82129577999876,53497.44103632001
2023-11-08,11:15:17.000,312,11044979,12645,0,1699442116,13087.209042590002,81.83539404000476,53497.42706208
2023-11-08,11:15:18.000,312,11045031,12765,0,1699442117,13087.013689599997,81.87768882000091,53497.35719088
2023-11-08,11:15:19.000,312,11044994,12805,0,1699442118,13086.885699710001,81.95522925000114,53497.23840984
2023-11-08,11:15:20.000,312,11045070,12765,0,1699442119,13086.791391369996,82.0609661999988,53497.20347424001
2023-11-08,11:15:21.000,312,11045031,12965,0,1699442120,13086.65666516999,82.10326098000223,53497.14059016
2023-11-08,11:15:22.000,312,11045051,12845,0,1699442121,13086.60277469,82.08916272000351,53497.10565456001
2023-11-08,11:15:23.000,312,11045043,12765,0,1699442122,13086.58256576,82.15260488999775,53496.93097656
2023-11-08,11:15:24.000,312,11045052,12845,0,1699442123,13086.60277469,82.1737522800031,53496.8750796
2023-11-08,11:15:25.000,312,11045042,12925,0,1699442124,13086.67687409999,82.18785054000182,53496.93097656
2023-11-08,11:15:26.000,312,11045021,12965,0,1699442125,13086.73750088999,82.16670315000374,53496.91001520001
2023-11-08,11:15:27.000,312,11045034,12845,0,1699442126,13086.811600299996,82.10326098000223,53496.84014400001
2023-11-08,11:15:28.000,312,11045033,12645,0,1699442127,13086.72402827,81.99752403000457,53496.83315688
2023-11-08,11:15:29.000,312,11045006,12645,0,1699442128,13086.609510999995,82.01162229000329,53496.728350080004
2023-11-08,11:15:30.000,312,11044997,12605,0,1699442129,13086.52193897,82.01162229000329,53496.65149176001
2023-11-08,11:15:31.000,312,11045025,12765,0,1699442130,13086.468048489995,82.08916272000351,53496.5955948
2023-11-08,11:15:32.000,312,11045011,13045,0,1699442131,13086.427630629994,82.09621185000287,53496.52572360001
2023-11-08,11:15:33.000,312,11045002,12845,0,1699442132,13086.569093139995,82.10326098000223,53496.60956904
2023-11-08,11:15:34.000,312,11045028,12885,0,1699442133,13086.750973509996,82.06801532999816,53496.53271072001
2023-11-08,11:15:35.000,312,11045002,12805,0,1699442134,13086.82507292,82.04686794000008,53496.462839520005
2023-11-08,11:15:36.000,312,11045026,13045,0,1699442135,13086.899172329991,82.01162229000329,53496.3510456
2023-11-08,11:15:37.000,312,11044989,12965,0,1699442136,13086.932853879996,81.99047489999793,53496.392968320004
2023-11-08,11:15:38.000,312,11045035,12645,0,1699442137,13086.980008049992,81.97637663999922,53496.40694256001
2023-11-08,11:15:39.000,312,11045028,12925,0,1699442138,13086.946326500001,82.10326098000223,53496.27418728
2023-11-08,11:15:40.000,312,11045035,12765,0,1699442139,13087.047371150002,82.23719445000461,53496.26021304
2023-11-08,11:15:41.000,312,11045006,13005,0,1699442140,13087.141679489992,82.26539097000204,53496.33707136001
2023-11-08,11:15:42.000,312,11045022,12965,0,1699442141,13087.182097349993,82.25129271000333,53496.33008424
2023-11-08,11:15:43.000,312,11045009,12725,0,1699442142,13087.114734249997,82.3076857499982,53496.23925168001
2023-11-08,11:15:44.000,312,11045030,13085,0,1699442143,13087.182097349993,82.34293140000227,53496.12047064001
2023-11-08,11:15:45.000,312,11045055,12405,0,1699442144,13087.289878309988,82.31473488000483,53496.18335472
2023-11-08,11:15:46.000,312,11045030,12685,0,1699442145,13087.262933069993,82.29358748999948,53496.13444488
2023-11-08,11:15:47.000,312,11045053,12805,0,1699442146,13087.168624730002,82.1737522800031,53496.11348352
2023-11-08,11:15:48.000,312,11044988,12765,0,1699442147,13087.074316389997,82.16670315000374,53496.078547920006
2023-11-08,11:15:49.000,312,11045028,13045,0,1699442148,13086.959799119992,82.18080141000246,53496.02265096001
2023-11-08,11:15:50.000,312,11044993,12525,0,1699442149,13087.020425909992,82.13850662999903,53496.078547920006
2023-11-08,11:15:51.000,312,11045019,12845,0,1699442150,13087.006953290002,82.15260488999775,53496.00168960001
2023-11-08,11:15:52.000,312,11045023,12525,0,1699442151,13086.993480669997,82.08916272000351,53495.94579264
2023-11-08,11:15:53.000,312,11045024,12965,0,1699442152,13086.946326500001,82.04686794000008,53495.84797296
2023-11-08,11:15:54.000,312,11045045,12805,0,1699442153,13087.000216979992,81.99752403000457,53495.8968828
2023-11-08,11:15:55.000,312,11045037,12845,0,1699442154,13086.892436019996,81.99752403000457,53495.86194720001
2023-11-08,11:15:56.000,312,11045033,12765,0,1699442155,13086.865490780001,81.94113099000242,53495.840985840005
2023-11-08,11:15:57.000,312,11045006,12965,0,1699442156,13086.84528185,81.94113099000242,53495.84797296
2023-11-08,11:15:58.000,312,11045000,12685,0,1699442157,13086.811600299996,81.91293446999771,53495.77810176
2023-11-08,11:15:59.000,312,11045039,12605,0,1699442158,13086.798127679991,81.94113099000242,53495.673294960005
2023-11-08,11:16:00.000,312,11044999,12965,0,1699442159,13086.750973509996,81.95522925000114,53495.66630784001
2023-11-08,11:16:01.000,312,11045022,13005,0,1699442160,13086.777918749991,81.99047489999793,53495.61739800001
2023-11-08,11:16:02.000,312,11045008,12725,0,1699442161,13086.777918749991,81.94113099000242,53495.554513920004
2023-11-08,11:16:03.000,312,11045019,12965,0,1699442162,13086.7442372,81.91293446999771,53495.47765560001
2023-11-08,11:16:04.000,312,11045016,12725,0,1699442163,13086.76444613,81.89178707999963,53495.5125912
2023-11-08,11:16:05.000,312,11045005,13005,0,1699442164,13086.885699710001,81.83539404000476,53495.47066848
2023-11-08,11:16:06.000,312,11045005,12765,0,1699442165,13086.959799119992,81.77195187000325,53495.41477152
2023-11-08,11:16:07.000,312,11045032,12925,0,1699442166,13087.081052699992,81.75785361000453,53495.386823040004
2023-11-08,11:16:08.000,312,11045022,13005,0,1699442167,13087.209042590002,81.72965708999982,53495.36586168
2023-11-08,11:16:09.000,312,11044997,13085,0,1699442168,13087.242724139993,81.70146057000238,53495.30996472001
2023-11-08,11:16:10.000,312,11045038,13285,0,1699442169,13087.377450339998,81.68736231000366,53495.289003360005
2023-11-08,11:16:11.000,312,11044999,12805,0,1699442170,13087.444813439994,81.62392014000216,53495.35188744001
2023-11-08,11:16:12.000,312,11045007,12845,0,1699442171,13087.505440229994,81.5040849299985,53495.31695184
2023-11-08,11:16:13.000,312,11045083,12325,0,1699442172,13087.491967609989,81.41949536999891,53495.268042
2023-11-08,11:16:14.000,312,11045006,12965,0,1699442173,13087.478494989999,81.33490580999933,53495.18419656001
2023-11-08,11:16:15.000,312,11044994,12725,0,1699442174,13087.417868199998,81.34900406999805,53495.25406776
2023-11-08,11:16:16.000,312,11045026,12445,0,1699442175,13087.411131889989,81.42654449999827,53495.20515792
2023-11-08,11:16:17.000,312,11044998,12765,0,1699442176,13087.357241409998,81.53228145000321,53495.13528672
2023-11-08,11:16:18.000,312,11044992,12525,0,1699442177,13087.417868199998,81.63096927000151,53495.08637688
2023-11-08,11:16:19.000,312,11045008,12845,0,1699442178,13087.451549749989,81.69441144000302,53495.051441280004
2023-11-08,11:16:20.000,312,11044986,12925,0,1699442179,13087.505440229994,81.70850970000174,53494.98157008
2023-11-08,11:16:21.000,312,11044990,12845,0,1699442180,13087.66037536,81.60982188000344,53495.0584284
2023-11-08,11:16:22.000,312,11044988,13085,0,1699442181,13087.70079322,81.48998666999978,53494.99554432001
2023-11-08,11:16:23.000,312,11045020,12725,0,1699442182,13087.78162894,81.39834798000084,53495.03746704
2023-11-08,11:16:24.000,312,11045017,12805,0,1699442183,13087.76142001,81.32080755000061,53494.94663448001
2023-11-08,11:16:25.000,312,11045020,12605,0,1699442184,13087.83551941999,81.14457930000208,53494.93266024
2023-11-08,11:16:26.000,312,11045020,12845,0,1699442185,13087.80183787,81.08113713000057,53494.97458296001
2023-11-08,11:16:27.000,312,11045002,12765,0,1699442186,13087.79510155999,80.91900714000076,53494.96759584
2023-11-08,11:16:28.000,312,11045031,12765,0,1699442187,13087.768156319995,80.79917193000438,53494.84881480001
2023-11-08,11:16:29.000,312,11045061,12765,0,1699442188,13087.90288252,80.71458237000479,53494.93964736
2023-11-08,11:16:30.000,312,11045019,12965,0,1699442189,13088.00392717,80.61589454999921,53494.953621600005
2023-11-08,11:16:31.000,312,11045065,12765,0,1699442190,13088.030872409996,80.52425586000027,53494.93964736
2023-11-08,11:16:32.000,312,11045007,12765,0,1699442191,13088.057817649991,80.49605934000283,53494.93266024
2023-11-08,11:16:33.000,312,11044997,13125,0,1699442192,13088.04434503,80.37622412999917,53494.883750400004
2023-11-08,11:16:34.000,312,11045056,12645,0,1699442193,13088.098235509991,80.3057328299983,53494.883750400004
2023-11-08,11:16:35.000,312,11045009,13045,0,1699442194,13088.199280159992,80.22819239999808,53494.93266024
2023-11-08,11:16:36.000,312,11045025,12605,0,1699442195,13088.239698019992,80.18589762000192,53495.002531440005
2023-11-08,11:16:37.000,312,11045039,13205,0,1699442196,13088.354215289997,80.15770110000449,53494.96759584
2023-11-08,11:16:38.000,312,11044980,12685,0,1699442197,13088.401369459993,80.11540632000106,53494.9885572
2023-11-08,11:16:39.000,312,11045023,12885,0,1699442198,13088.421578389993,80.08016067000426,53494.96060872
2023-11-08,11:16:40.000,312,11045015,12765,0,1699442199,13088.421578389993,80.03786589000083,53494.99554432001
2023-11-08,11:16:41.000,312,11044998,12765,0,1699442200,13088.468732560003,79.99557111000468,53494.96060872
2023-11-08,11:16:42.000,312,11044992,12685,0,1699442201,13088.435051009998,79.97442371999932,53495.01650568001
2023-11-08,11:16:43.000,312,11045012,12925,0,1699442202,13088.495677799998,79.91803068000445,53494.953621600005
2023-11-08,11:16:44.000,312,11045063,12925,0,1699442203,13088.542831969993,79.88983415999974,53494.953621600005
2023-11-08,11:16:45.000,312,11045038,12805,0,1699442204,13088.677558169999,79.87573590000102,53495.03047992
2023-11-08,11:16:46.000,312,11045030,12965,0,1699442205,13088.83249329999,79.84049025000422,53495.11432536001
2023-11-08,11:16:47.000,312,11045036,12685,0,1699442206,13088.967219499995,79.82639198999823,53495.16323520001
2023-11-08,11:16:48.000,312,11045057,13165,0,1699442207,13088.926801639995,79.78409721000207,53495.14926096
2023-11-08,11:16:49.000,312,11045005,12925,0,1699442208,13088.886383779995,79.7136059100012,53495.10733824
2023-11-08,11:16:50.000,312,11045016,12805,0,1699442209,13088.85943854,79.65721286999906,53495.14227384001
2023-11-08,11:16:51.000,312,11045026,13005,0,1699442210,13088.92006533,79.59377070000482,53495.268042
2023-11-08,11:16:52.000,312,11045012,12805,0,1699442211,13088.866174849994,79.5021320099986,53495.289003360005
2023-11-08,11:16:53.000,312,11045033,12965,0,1699442212,13088.83922961,79.43868984000437,53495.26105488001
2023-11-08,11:16:54.000,312,11045021,12605,0,1699442213,13088.85943854,79.3681985400035,53495.28201624001
2023-11-08,11:16:55.000,312,11045065,12965,0,1699442214,13088.967219499995,79.34000201999879,53495.36586168
2023-11-08,11:16:56.000,312,11045025,13125,0,1699442215,13089.027846289995,79.38229680000222,53495.42874576001
2023-11-08,11:16:57.000,312,11045023,12845,0,1699442216,13089.04131891,79.3681985400035,53495.289003360005
2023-11-08,11:16:58.000,312,11044990,12685,0,1699442217,13089.088473079995,79.3681985400035,53495.41477152
2023-11-08,11:16:59.000,312,11045020,12645,0,1699442218,13089.108682009995,79.37524767000286,53495.3728488
2023-11-08,11:17:00.000,312,11045030,12805,0,1699442219,13089.12215463,79.3681985400035,53495.43573288
2023-11-08,11:17:01.000,312,11045011,12605,0,1699442220,13089.24340821,79.31180550000136,53495.505604080005
2023-11-08,11:17:02.000,312,11045044,12605,0,1699442221,13089.290562379996,79.32590376000007,53495.624385120005
2023-11-08,11:17:03.000,312,11045024,13245,0,1699442222,13089.357925479992,79.29770724000264,53495.63835936
2023-11-08,11:17:04.000,312,11044992,12765,0,1699442223,13089.337716549991,79.31885463000071,53495.68028208
2023-11-08,11:17:05.000,312,11045029,12925,0,1699442224,13089.324243930001,79.29065811000328,53495.624385120005
2023-11-08,11:17:06.000,312,11045088,12845,0,1699442225,13089.432024889997,79.304756370002,53495.71521768001
2023-11-08,11:17:07.000,312,11045046,12765,0,1699442226,13089.533069539997,79.2554124599992,53495.792076000005
2023-11-08,11:17:08.000,312,11045000,12885,0,1699442227,13089.533069539997,79.24836332999985,53495.84797296
2023-11-08,11:17:09.000,312,11044995,12685,0,1699442228,13089.580223709992,79.24131420000049,53495.84797296
2023-11-08,11:17:10.000,312,11045076,12765,0,1699442229,13089.748631459988,79.22016681000241,53495.98072824001
2023-11-08,11:17:11.000,312,11045035,12805,0,1699442230,13089.815994559998,79.21311768000305,53496.00168960001
2023-11-08,11:17:12.000,312,11045064,12925,0,1699442231,13089.910302899989,79.1919702899977,53496.05059944001
2023-11-08,11:17:13.000,312,11045018,12925,0,1699442232,13089.984402309994,79.13557725000283,53495.98072824001
2023-11-08,11:17:14.000,312,11045040,12965,0,1699442233,13090.09891958,79.13557725000283,53496.06457368
2023-11-08,11:17:15.000,312,11045048,12645,0,1699442234,13090.25385470999,79.10033159999875,53496.19034184001
2023-11-08,11:17:16.000,312,11045030,12765,0,1699442235,13090.31448149999,79.11442986000475,53496.2811744
2023-11-08,11:17:17.000,312,11044999,12965,0,1699442236,13090.469416629996,79.0580368200026,53496.392968320004
2023-11-08,11:17:18.000,312,11045079,12605,0,1699442237,13090.523307110001,79.02984029999789,53496.42790392
2023-11-08,11:17:19.000,312,11045011,12765,0,1699442238,13090.570461279996,79.00869290999981,53496.42790392
2023-11-08,11:17:20.000,312,11045046,13125,0,1699442239,13090.711923789997,78.9452507399983,53496.51873648
2023-11-08,11:17:21.000,312,11045027,12645,0,1699442240,13090.765814270002,78.91705422000086,53496.58860768
2023-11-08,11:17:22.000,312,11045063,12765,0,1699442241,13090.860122609993,78.88885770000343,53496.679440240005
2023-11-08,11:17:23.000,312,11044998,12885,0,1699442242,13090.994848809998,78.8113172700032,53496.76328568
2023-11-08,11:17:24.000,312,11045015,12965,0,1699442243,13090.994848809998,78.79721901000448,53496.81219552
2023-11-08,11:17:25.000,312,11045035,12925,0,1699442244,13091.062211909993,78.74082597000233,53496.86110536001
2023-11-08,11:17:26.000,312,11045041,12965,0,1699442245,13091.19020179999,78.69148205999954,53496.91001520001
2023-11-08,11:17:27.000,312,11045028,12685,0,1699442246,13091.31819169,78.60689249999996,53497.0497576
2023-11-08,11:17:28.000,312,11045066,12845,0,1699442247,13091.405763719995,78.59279424000124,53497.16853864
2023-11-08,11:17:29.000,312,11045016,13085,0,1699442248,13091.4596542,78.5011555500023,53497.17552576001
2023-11-08,11:17:30.000,312,11045030,12765,0,1699442249,13091.506808369995,78.46590989999822,53497.2593712
2023-11-08,11:17:31.000,312,11045050,12645,0,1699442250,13091.60111671,78.41656599000271,53497.33622952
2023-11-08,11:17:32.000,312,11045001,12805,0,1699442251,13091.675216119991,78.3178781700044,53497.468984800005
2023-11-08,11:17:33.000,312,11044989,13125,0,1699442252,13091.823414940001,78.2896816499997,53497.566804480004
2023-11-08,11:17:34.000,312,11044976,12605,0,1699442253,13091.816678629992,78.21214121999947,53497.60872720001
2023-11-08,11:17:35.000,312,11045038,13005,0,1699442254,13091.931195899997,78.16279731000395,53497.67859840001
2023-11-08,11:17:36.000,312,11045073,12885,0,1699442255,13092.025504240002,78.14869904999796,53497.7834052
2023-11-08,11:17:37.000,312,11045037,12925,0,1699442256,13092.133285199998,78.13460078999924,53497.89519912001
2023-11-08,11:17:38.000,312,11044978,13005,0,1699442257,13092.166966749988,78.14869904999796,53497.95109608
2023-11-08,11:17:39.000,312,11045059,12925,0,1699442258,13092.180439369993,78.09230601000309,53497.96507032001
2023-11-08,11:17:40.000,312,11045012,13285,0,1699442259,13092.247802469989,78.05001122999965,53498.188658160005
2023-11-08,11:17:41.000,312,11045040,12765,0,1699442260,13092.321901879994,78.0077164500035,53498.24455512
2023-11-08,11:17:42.000,312,11045054,12925,0,1699442261,13092.335374499999,77.97951992999879,53498.2725036
2023-11-08,11:17:43.000,312,11045004,13125,0,1699442262,13092.396001289999,77.94427428000199,53498.405258880004
2023-11-08,11:17:44.000,312,11045043,12765,0,1699442263,13092.375792359999,77.94427428000199,53498.46814296001
2023-11-08,11:17:45.000,312,11045041,12885,0,1699442264,13092.463364389994,77.85263559000305,53498.56596264001
2023-11-08,11:17:46.000,312,11045018,12845,0,1699442265,13092.443155459994,77.80329168000026,53498.740640640004
2023-11-08,11:17:47.000,312,11044981,13125,0,1699442266,13092.402737599994,77.77509516000282,53498.7965376
2023-11-08,11:17:48.000,312,11045034,12965,0,1699442267,13092.335374499999,77.71165299000131,53498.8664088
2023-11-08,11:17:49.000,312,11044983,12925,0,1699442268,13092.348847119989,77.74689863999811,53498.95724136
2023-11-08,11:17:50.000,312,11045040,13085,0,1699442269,13092.436419149999,77.72575125000003,53499.110958
2023-11-08,11:17:51.000,312,11045049,12965,0,1699442270,13092.436419149999,77.73280037999939,53499.1808292
2023-11-08,11:17:52.000,312,11045063,13085,0,1699442271,13092.362319739994,77.71870212000067,53499.23672616001
2023-11-08,11:17:53.000,312,11045020,12445,0,1699442272,13092.261275089993,77.71165299000131,53499.208777679996
2023-11-08,11:17:54.000,312,11045014,12845,0,1699442273,13092.254538779998,77.72575125000003,53499.28563600001
2023-11-08,11:17:55.000,312,11045005,12965,0,1699442274,13092.308429259989,77.73280037999939,53499.432365520006
2023-11-08,11:17:56.000,312,11045009,12605,0,1699442275,13092.247802469989,77.7609969000041,53499.376468559996
2023-11-08,11:17:57.000,312,11045062,13005,0,1699442276,13092.315165569998,77.73984950999875,53499.544159439996
2023-11-08,11:17:58.000,312,11045001,12645,0,1699442277,13092.268011399989,77.72575125000003,53499.64197912001
2023-11-08,11:17:59.000,312,11045002,12685,0,1699442278,13092.261275089993,77.6975547300026,53499.62800488
2023-11-08,11:18:00.000,312,11045045,12725,0,1699442279,13092.396001289999,77.6975547300026,53499.75377304
2023-11-08,11:18:01.000,312,11044994,13045,0,1699442280,13092.47683701,77.71165299000131,53499.78870864001
2023-11-08,11:18:02.000,312,11045013,12725,0,1699442281,13092.55093641999,77.71870212000067,53499.88652832001
2023-11-08,11:18:03.000,312,11045017,12725,0,1699442282,13092.5374638,77.71870212000067,53499.82364424
2023-11-08,11:18:04.000,312,11045059,12845,0,1699442283,13092.59809059,77.6975547300026,53499.90748968001
2023-11-08,11:18:05.000,312,11045042,12725,0,1699442284,13092.75302571999,77.72575125000003,53500.11011616
2023-11-08,11:18:06.000,312,11045017,12965,0,1699442285,13092.786707269996,77.71870212000067,53500.200948720005
2023-11-08,11:18:07.000,312,11045035,12805,0,1699442286,13092.82038882,77.73280037999939,53500.26383280001
2023-11-08,11:18:08.000,312,11045047,12845,0,1699442287,13092.827125129996,77.68345647000388,53500.35466536
2023-11-08,11:18:09.000,312,11045006,12925,0,1699442288,13092.77323464999,77.71165299000131,53500.34767824
2023-11-08,11:18:10.000,312,11045013,12845,0,1699442289,13092.84059775,77.67640734000452,53500.45248504
2023-11-08,11:18:11.000,312,11045015,12605,0,1699442290,13092.928169779996,77.65525994999916,53500.585240320004
2023-11-08,11:18:12.000,312,11044986,12605,0,1699442291,13092.907960849996,77.66935820999788,53500.69703424001
2023-11-08,11:18:13.000,312,11045024,12805,0,1699442292,13092.934906089991,77.67640734000452,53500.704021360005
2023-11-08,11:18:14.000,312,11045027,12845,0,1699442293,13092.975323949991,77.65525994999916,53500.75991832
2023-11-08,11:18:15.000,312,11045010,12925,0,1699442294,13093.022478120001,77.69050560000323,53500.9276092
2023-11-08,11:18:16.000,312,11045075,12965,0,1699442295,13093.029214429997,77.68345647000388,53500.94857056
2023-11-08,11:18:17.000,312,11045007,12525,0,1699442296,13093.022478120001,77.6482108199998,53500.9974804
2023-11-08,11:18:18.000,312,11045021,12805,0,1699442297,13092.928169779996,77.65525994999916,53500.969531920004
2023-11-08,11:18:19.000,312,11044994,12645,0,1699442298,13092.948378709996,77.6482108199998,53501.158184160005
2023-11-08,11:18:20.000,312,11044985,12605,0,1699442299,13093.009005499996,77.61296517000301,53501.29093944
2023-11-08,11:18:21.000,312,11045019,12645,0,1699442300,13093.009005499996,77.57067038999958,53501.33984928
2023-11-08,11:18:22.000,312,11045012,12685,0,1699442301,13093.009005499996,77.54247387000214,53501.43068184
2023-11-08,11:18:23.000,312,11045010,12605,0,1699442302,13093.049423359997,77.48608082999999,53501.43766896001
2023-11-08,11:18:24.000,312,11045046,12805,0,1699442303,13093.116786459992,77.46493344000191,53501.57042424
2023-11-08,11:18:25.000,312,11044975,12605,0,1699442304,13093.123522770002,77.45788431000256,53501.612346960006
2023-11-08,11:18:26.000,312,11044987,12925,0,1699442305,13093.143731700002,77.41558952999912,53501.75208936001
2023-11-08,11:18:27.000,312,11045069,12645,0,1699442306,13093.089841219997,77.41558952999912,53501.7660636
2023-11-08,11:18:28.000,312,11045051,13325,0,1699442307,13093.049423359997,77.4014912700004,53501.828947680006
2023-11-08,11:18:29.000,312,11044984,12965,0,1699442308,13093.022478120001,77.34509822999826,53501.905806
2023-11-08,11:18:30.000,312,11045070,12965,0,1699442309,13093.042687050001,77.31690171000082,53501.95471584
2023-11-08,11:18:31.000,312,11045020,12885,0,1699442310,13093.116786459992,77.31690171000082,53502.05253552
2023-11-08,11:18:32.000,312,11045004,13005,0,1699442311,13093.049423359997,77.34509822999826,53502.10144536
2023-11-08,11:18:33.000,312,11045043,12885,0,1699442312,13093.062895980001,77.31690171000082,53502.10843248001
2023-11-08,11:18:34.000,312,11045034,13245,0,1699442313,13092.955115019991,77.28870519000338,53502.13638096001
2023-11-08,11:18:35.000,312,11045030,12965,0,1699442314,13093.035950739992,77.23231215000123,53502.25516200001
2023-11-08,11:18:36.000,312,11045044,13165,0,1699442315,13093.009005499996,77.24641040999995,53502.332020320006
2023-11-08,11:18:37.000,312,11045038,12605,0,1699442316,13093.002269190001,77.25345953999931,53502.43682712
2023-11-08,11:18:38.000,312,11045064,13045,0,1699442317,13092.961851330001,77.2393612800006,53502.44381424001
2023-11-08,11:18:39.000,312,11045033,12565,0,1699442318,13092.894488229991,77.28870519000338,53502.478749840004
2023-11-08,11:18:40.000,312,11044991,12765,0,1699442319,13092.854070369991,77.31690171000082,53502.548621040005
2023-11-08,11:18:41.000,312,11045042,12765,0,1699442320,13092.75302571999,77.34509822999826,53502.50669832
2023-11-08,11:18:42.000,312,11045015,12645,0,1699442321,13092.69913524,77.38034388000233,53502.646440720004
2023-11-08,11:18:43.000,312,11045037,12405,0,1699442322,13092.604826899995,77.37329475000297,53502.62547936
2023-11-08,11:18:44.000,312,11045022,12685,0,1699442323,13092.57114534999,77.42968778999784,53502.6743892
2023-11-08,11:18:45.000,312,11045013,12885,0,1699442324,13092.61156320999,77.45788431000256,53502.765221760004
2023-11-08,11:18:46.000,312,11045019,12965,0,1699442325,13092.57114534999,77.5142773500047,53502.84208008
2023-11-08,11:18:47.000,312,11044995,12765,0,1699442326,13092.55767273,77.59181777999765,53502.87701568001
2023-11-08,11:18:48.000,312,11045067,12645,0,1699442327,13092.456628079999,77.67640734000452,53502.90496416001
2023-11-08,11:18:49.000,312,11045041,13045,0,1699442328,13092.335374499999,77.6975547300026,53502.884002800005
2023-11-08,11:18:50.000,312,11045007,12605,0,1699442329,13092.294956639998,77.73280037999939,53502.93989976
2023-11-08,11:18:51.000,312,11045012,12685,0,1699442330,13092.294956639998,77.83853733000433,53503.002783840006
2023-11-08,11:18:52.000,312,11045018,12485,0,1699442331,13092.173703059998,77.93017602000327,53503.0586808
2023-11-08,11:18:53.000,312,11045046,12565,0,1699442332,13092.160230439993,78.05001122999965,53503.07964216
2023-11-08,11:18:54.000,312,11045036,12845,0,1699442333,13092.119812579993,78.16984644000331,53503.051693680005
2023-11-08,11:18:55.000,312,11045029,12845,0,1699442334,13092.126548890003,78.2544360000029,53503.20541032
2023-11-08,11:18:56.000,312,11045074,12645,0,1699442335,13091.998558999992,78.388369469998,53503.1984232
2023-11-08,11:18:57.000,312,11045009,12925,0,1699442336,13091.971613759997,78.47295903000486,53503.24034592001
2023-11-08,11:18:58.000,312,11045029,12685,0,1699442337,13091.857096489992,78.58574511000188,53503.18444896
2023-11-08,11:18:59.000,312,11045055,12885,0,1699442338,13091.789733389996,78.70558031999826,53503.21239744001
2023-11-08,11:19:00.000,312,11045033,12885,0,1699442339,13091.769524459996,78.80426814000384,53503.30323
2023-11-08,11:19:01.000,312,11045003,12845,0,1699442340,13091.789733389996,78.88180857000407,53503.36611408
2023-11-08,11:19:02.000,312,11045006,12885,0,1699442341,13091.756051839991,79.02279116999853,53503.317204240004
2023-11-08,11:19:03.000,312,11045036,12965,0,1699442342,13091.688688739996,79.10738072999811,53503.35912696001
2023-11-08,11:19:04.000,312,11045062,12965,0,1699442343,13091.708897669996,79.17082289999962,53503.41502392
2023-11-08,11:19:05.000,312,11044989,13085,0,1699442344,13091.695425049991,79.24131420000049,53503.42899816001
2023-11-08,11:19:06.000,312,11044987,12925,0,1699442345,13091.68195243,79.33295288999943,53503.44995952001
2023-11-08,11:19:07.000,312,11044995,12885,0,1699442346,13091.722370290001,79.36114941000415,53503.484895120004
2023-11-08,11:19:08.000,312,11044991,12885,0,1699442347,13091.715633979991,79.43164070999774,53503.54777920001
2023-11-08,11:19:09.000,312,11045046,12645,0,1699442348,13091.796469699992,79.43868984000437,53503.505856480006
2023-11-08,11:19:10.000,312,11045024,12725,0,1699442349,13091.823414940001,79.48803374999989,53503.58970192
2023-11-08,11:19:11.000,312,11044951,12565,0,1699442350,13091.944668520002,79.5021320099986,53503.69450872001
2023-11-08,11:19:12.000,312,11045027,12965,0,1699442351,13092.018767929992,79.56557418000011,53503.75040568
2023-11-08,11:19:13.000,312,11045015,12685,0,1699442352,13092.072658409998,79.62196722000226,53503.7573928
2023-11-08,11:19:14.000,312,11044990,13205,0,1699442353,13092.086131030002,79.66426199999842,53503.72944432
2023-11-08,11:19:15.000,312,11045054,13085,0,1699442354,13092.099603649993,79.74180242999864,53503.74341856001
2023-11-08,11:19:16.000,312,11045005,12965,0,1699442355,13092.146757819988,79.76999895000336,53503.86918672
2023-11-08,11:19:17.000,312,11044968,12765,0,1699442356,13092.234329849998,79.81229372999951,53503.939057920004
2023-11-08,11:19:18.000,312,11045004,12805,0,1699442357,13092.200648299993,79.8968832899991,53503.94604504
2023-11-08,11:19:19.000,312,11044981,12845,0,1699442358,13092.140021509993,79.95327633000124,53503.93207080001
2023-11-08,11:19:20.000,312,11045038,12885,0,1699442359,13092.146757819988,80.00262024000403,53504.0718132
2023-11-08,11:19:21.000,312,11045032,12685,0,1699442360,13092.146757819988,80.03786589000083,53504.04386472
2023-11-08,11:19:22.000,312,11045028,12845,0,1699442361,13092.079394719993,80.0731115400049,53504.11373592
2023-11-08,11:19:23.000,312,11044982,12685,0,1699442362,13092.059185789993,80.16475023000385,53504.155658640004
2023-11-08,11:19:24.000,312,11045049,12725,0,1699442363,13092.018767929992,80.22819239999808,53504.127710160006
2023-11-08,11:19:25.000,312,11045048,12925,0,1699442364,13092.018767929992,80.24933979000343,53504.16264576
2023-11-08,11:19:26.000,312,11045040,12845,0,1699442365,13092.052449479997,80.27048718000151,53504.274439680004
2023-11-08,11:19:27.000,312,11044958,12765,0,1699442366,13092.059185789993,80.34097848000238,53504.28841392001
2023-11-08,11:19:28.000,312,11045017,12925,0,1699442367,13091.998558999992,80.3198310900043,53504.295401040006
2023-11-08,11:19:29.000,312,11045029,12805,0,1699442368,13091.863832800002,80.34802761000174,53504.26745256001
2023-11-08,11:19:30.000,312,11045043,12965,0,1699442369,13091.884041730002,80.3550767400011,53504.24649120001
2023-11-08,11:19:31.000,312,11044985,12885,0,1699442370,13091.897514349992,80.38327325999853,53504.33033664
2023-11-08,11:19:32.000,312,11045025,13005,0,1699442371,13091.904250660002,80.36917499999981,53504.40719496
2023-11-08,11:19:33.000,312,11045034,12965,0,1699442372,13091.857096489992,80.43966630000068,53504.43514344001
2023-11-08,11:19:34.000,312,11045054,12965,0,1699442373,13091.884041730002,80.46081368999876,53504.463091920006
2023-11-08,11:19:35.000,312,11044994,12885,0,1699442374,13091.863832800002,80.51720673000091,53504.442130560004
2023-11-08,11:19:36.000,312,11045041,12605,0,1699442375,13091.816678629992,80.55950151000434,53504.442130560004
2023-11-08,11:19:37.000,312,11045001,12925,0,1699442376,13091.809942319996,80.6017962900005,53504.50501464001
2023-11-08,11:19:38.000,312,11045004,12885,0,1699442377,13091.695425049991,80.67228759000136,53504.53296312001
2023-11-08,11:19:39.000,312,11045041,12845,0,1699442378,13091.634798259991,80.7004841099988,53504.56789872
2023-11-08,11:19:40.000,312,11045068,13285,0,1699442379,13091.58090778,80.7639262800003,53504.63776992
2023-11-08,11:19:41.000,312,11045018,13165,0,1699442380,13091.60111671,80.82736845000181,53504.72161536001
2023-11-08,11:19:42.000,312,11044984,12445,0,1699442381,13091.51354467999,80.84146671000053,53504.70065400001
2023-11-08,11:19:43.000,312,11044987,12725,0,1699442382,13091.43270895999,80.89081062000332,53504.69366688
2023-11-08,11:19:44.000,312,11045025,12605,0,1699442383,13091.365345859995,80.9472036599982,53504.74257672
2023-11-08,11:19:45.000,312,11044987,12525,0,1699442384,13091.284510139994,80.97540018000291,53504.7355896
2023-11-08,11:19:46.000,312,11045028,12605,0,1699442385,13091.217147039999,81.00359670000034,53504.847383520006
2023-11-08,11:19:47.000,312,11045034,12845,0,1699442386,13091.163256559994,81.02474408999842,53504.85437064
2023-11-08,11:19:48.000,312,11045024,12765,0,1699442387,13091.042002979993,81.04589148000377,53504.896293360005
2023-11-08,11:19:49.000,312,11045016,12605,0,1699442388,13091.021794049993,81.10228451999865,53504.875332
2023-11-08,11:19:50.000,312,11045021,13165,0,1699442389,13091.015057739998,81.123431910004,53504.98712592001
2023-11-08,11:19:51.000,312,11044985,12805,0,1699442390,13090.954430949998,81.1586775600008,53504.9801388
2023-11-08,11:19:52.000,312,11044993,12925,0,1699442391,13090.860122609993,81.17982494999887,53504.994113040004
2023-11-08,11:19:53.000,312,11044998,13005,0,1699442392,13090.711923789997,81.21507060000295,53504.95917744001
2023-11-08,11:19:54.000,312,11045020,12725,0,1699442393,13090.678242239992,81.23621799000102,53505.00808728001
2023-11-08,11:19:55.000,312,11044969,12525,0,1699442394,13090.631088069997,81.29966016000253,53505.015074400006
2023-11-08,11:19:56.000,312,11045022,12805,0,1699442395,13090.644560690002,81.37720059000276,53505.09891984
2023-11-08,11:19:57.000,312,11044965,13005,0,1699442396,13090.631088069997,81.4688392800017,53505.161803920004
2023-11-08,11:19:58.000,312,11045051,13125,0,1699442397,13090.523307110001,81.52523232000385,53505.10590696001
2023-11-08,11:19:59.000,312,11045001,12765,0,1699442398,13090.42226246,81.60277275000408,53505.1198812
2023-11-08,11:20:00.000,312,11045079,12685,0,1699442399,13090.39531721999,81.64506753000023,53505.10590696001
2023-11-08,11:20:01.000,312,11045038,13085,0,1699442400,13090.30100888,81.72260796000046,53505.12686832001
2023-11-08,11:20:02.000,312,11045041,12965,0,1699442401,13090.19996423,81.77195187000325,53505.17577816001
2023-11-08,11:20:03.000,312,11045029,12765,0,1699442402,13090.07197433999,81.80014839000069,53505.133855440006
2023-11-08,11:20:04.000,312,11044965,12765,0,1699442403,13090.01134754999,81.87063969000155,53505.09891984
2023-11-08,11:20:05.000,312,11045013,12485,0,1699442404,13090.03155647999,81.94113099000242,53505.20372664001
2023-11-08,11:20:06.000,312,11045038,12605,0,1699442405,13089.97092968999,82.04686794000008,53505.25263648001
2023-11-08,11:20:07.000,312,11045021,12725,0,1699442406,13089.883357659994,82.15260488999775,53505.26661072
2023-11-08,11:20:08.000,312,11045079,12605,0,1699442407,13089.789049319988,82.24424358000397,53505.29455920001
2023-11-08,11:20:09.000,312,11045037,12685,0,1699442408,13089.613905259997,82.3217840100042,53505.24564936
2023-11-08,11:20:10.000,312,11045072,12565,0,1699442409,13089.472442749997,82.39932444000442,53505.27359784001
2023-11-08,11:20:11.000,312,11045006,12965,0,1699442410,13089.317507619991,82.41342270000314,53505.32250768001
2023-11-08,11:20:12.000,312,11045000,12765,0,1699442411,13089.24340821,82.483914000004,53505.27359784001
2023-11-08,11:20:13.000,312,11045017,13005,0,1699442412,13089.06152784,82.56850356000359,53505.24564936
2023-11-08,11:20:14.000,312,11045042,12965,0,1699442413,13089.01437366999,82.6178474699991,53505.301546320006
2023-11-08,11:20:15.000,312,11045035,12805,0,1699442414,13088.94027426,82.70243702999869,53505.280584960004
2023-11-08,11:20:16.000,312,11045022,12725,0,1699442415,13088.85270222999,82.80112485000427,53505.32250768001
2023-11-08,11:20:17.000,312,11045001,12845,0,1699442416,13088.845965919994,82.89981267000258,53505.26661072
2023-11-08,11:20:18.000,312,11045002,12805,0,1699442417,13088.79207543999,83.03374613999767,53505.22468800001
2023-11-08,11:20:19.000,312,11045033,12805,0,1699442418,13088.744921269994,83.13243396000325,53505.1897524
2023-11-08,11:20:20.000,312,11044999,12965,0,1699442419,13088.684294479994,83.23112178000156,53505.133855440006
2023-11-08,11:20:21.000,312,11045026,12765,0,1699442420,13088.758393889999,83.30161308000243,53505.24564936
2023-11-08,11:20:22.000,312,11044995,12765,0,1699442421,13088.765130199994,83.32980959999986,53505.22468800001
2023-11-08,11:20:23.000,312,11045014,12885,0,1699442422,13088.77186650999,83.41439915999945,53505.161803920004
2023-11-08,11:20:24.000,312,11044996,12805,0,1699442423,13088.744921269994,83.5342343700031,53505.07097136
2023-11-08,11:20:25.000,312,11045040,12925,0,1699442424,13088.731448649989,83.60472567000397,53505.09891984
2023-11-08,11:20:26.000,312,11045008,12845,0,1699442425,13088.758393889999,83.61882393000269,53505.1198812
2023-11-08,11:20:27.000,312,11045016,12765,0,1699442426,13088.785339129994,83.69636436000292,53505.08494560001
2023-11-08,11:20:28.000,312,11045026,12965,0,1699442427,13088.765130199994,83.72456088000035,53504.9801388
2023-11-08,11:20:29.000,312,11045033,12965,0,1699442428,13088.758393889999,83.74570826999843,53505.02904864
2023-11-08,11:20:30.000,312,11045034,12805,0,1699442429,13088.87964747,83.79505218000122,53505.02206152
2023-11-08,11:20:31.000,312,11045005,13125,0,1699442430,13088.87291115999,83.83734696000465,53505.00110016
2023-11-08,11:20:32.000,312,11045009,12685,0,1699442431,13088.926801639995,83.8796417400008,53504.945203200004
2023-11-08,11:20:33.000,312,11044982,12685,0,1699442432,13088.97395580999,83.97128042999975,53504.97315168
2023-11-08,11:20:34.000,312,11045045,13285,0,1699442433,13088.94027426,83.98537868999847,53504.86135776
2023-11-08,11:20:35.000,312,11044967,12645,0,1699442434,13088.96048319,83.97128042999975,53504.91725472001
2023-11-08,11:20:36.000,312,11044986,12565,0,1699442435,13089.02110998,83.99242781999783,53504.86135776
2023-11-08,11:20:37.000,312,11044991,12725,0,1699442436,13089.07500045999,84.01357521000318,53504.85437064
2023-11-08,11:20:38.000,312,11045015,12485,0,1699442437,13089.149099869996,84.04882085999998,53504.81244792
2023-11-08,11:20:39.000,312,11045022,12725,0,1699442438,13089.13562724999,84.07701738000469,53504.71462824
2023-11-08,11:20:40.000,312,11045024,12525,0,1699442439,13089.128890939995,84.21095084999979,53504.679692640006
2023-11-08,11:20:41.000,312,11045047,12485,0,1699442440,13089.16257249,84.23209823999787,53504.6657184
2023-11-08,11:20:42.000,312,11045019,12525,0,1699442441,13089.149099869996,84.24619650000386,53504.679692640006
2023-11-08,11:20:43.000,312,11045025,12605,0,1699442442,13089.15583617999,84.2391473700045,53504.679692640006
2023-11-08,11:20:44.000,312,11045021,12565,0,1699442443,13089.13562724999,84.26029476000258,53504.5958472
2023-11-08,11:20:45.000,312,11044978,12805,0,1699442444,13089.17604510999,84.2743930200013,53504.58187296001
2023-11-08,11:20:46.000,312,11045001,12765,0,1699442445,13089.22319928,84.28144215000066,53504.67270552001
2023-11-08,11:20:47.000,312,11045047,12845,0,1699442446,13089.236671899991,84.28144215000066,53504.630782800006
2023-11-08,11:20:48.000,312,11045015,13085,0,1699442447,13089.17604510999,84.32373693000409,53504.53296312001
2023-11-08,11:20:49.000,312,11045014,12645,0,1699442448,13089.128890939995,84.34488432000217,53504.393220720005
2023-11-08,11:20:50.000,312,11044985,12605,0,1699442449,13089.16257249,84.38717909999832,53504.45610480001
2023-11-08,11:20:51.000,312,11045036,12965,0,1699442450,13089.209726659996,84.3730808399996,53504.4211692
2023-11-08,11:20:52.000,312,11045037,12925,0,1699442451,13089.26361714,84.45062126999983,53504.40020784
2023-11-08,11:20:53.000,312,11044980,12965,0,1699442452,13089.290562379996,84.42242475000239,53504.344310880006
2023-11-08,11:20:54.000,312,11045011,12565,0,1699442453,13089.351189169996,84.43652301000111,53504.30238816
2023-11-08,11:20:55.000,312,11045025,12605,0,1699442454,13089.452233819997,84.47881779000454,53504.26745256001
2023-11-08,11:20:56.000,312,11045006,12725,0,1699442455,13089.573487399997,84.54225995999877,53504.26046544
2023-11-08,11:20:57.000,312,11045004,13045,0,1699442456,13089.647586810002,84.54930908999813,53504.23950408
2023-11-08,11:20:58.000,312,11045050,12645,0,1699442457,13089.681268359993,84.61275125999964,53504.16264576
2023-11-08,11:20:59.000,312,11045039,12645,0,1699442458,13089.701477289993,84.67619343000115,53504.057838960005
2023-11-08,11:21:00.000,312,11045024,12925,0,1699442459,13089.721686219993,84.74668473000202,53504.057838960005
2023-11-08,11:21:01.000,312,11045027,12685,0,1699442460,13089.863148729994,84.77488124999945,53504.1416844
2023-11-08,11:21:02.000,312,11045018,13125,0,1699442461,13089.876621349998,84.80307777000417,53504.09976168001
2023-11-08,11:21:03.000,312,11045019,12765,0,1699442462,13090.01134754999,84.8665199399984,53504.0368776
2023-11-08,11:21:04.000,312,11044995,12565,0,1699442463,13089.964193379994,84.89471646000311,53503.95303216001
2023-11-08,11:21:05.000,312,11045044,12645,0,1699442464,13090.09891958,84.90881472000183,53503.99495488
2023-11-08,11:21:06.000,312,11045016,13205,0,1699442465,13090.1797553,84.95815863000462,53504.01591624
2023-11-08,11:21:07.000,312,11045065,12685,0,1699442466,13090.267327329995,84.99340428000141,53503.97399352
2023-11-08,11:21:08.000,312,11045060,12925,0,1699442467,13090.25385470999,85.03569906000484,53503.91809656
2023-11-08,11:21:09.000,312,11045022,12965,0,1699442468,13090.327954119995,85.01455166999949,53503.92508368
2023-11-08,11:21:10.000,312,11045024,13005,0,1699442469,13090.408789839996,85.08504297000036,53503.99495488
2023-11-08,11:21:11.000,312,11045013,12965,0,1699442470,13090.496361869991,85.12733775000379,53503.94604504
2023-11-08,11:21:12.000,312,11045048,12605,0,1699442471,13090.530043419996,85.18373078999866,53503.91809656
2023-11-08,11:21:13.000,312,11045065,12965,0,1699442472,13090.48288925,85.26127121999889,53503.81328976001
2023-11-08,11:21:14.000,312,11045056,13005,0,1699442473,13090.503098180001,85.31766426000104,53503.87617384
2023-11-08,11:21:15.000,312,11045052,12925,0,1699442474,13090.496361869991,85.35290990999783,53503.939057920004
2023-11-08,11:21:16.000,312,11045021,12965,0,1699442475,13090.536779729991,85.36700817000383,53503.890148080005
2023-11-08,11:21:17.000,312,11045043,12925,0,1699442476,13090.590670209996,85.40930294999998,53503.890148080005
2023-11-08,11:21:18.000,312,11045033,13125,0,1699442477,13090.563724970001,85.50094163999893,53503.86219960001
2023-11-08,11:21:19.000,312,11045071,12725,0,1699442478,13090.536779729991,85.55028555000172,53503.841238240006
2023-11-08,11:21:20.000,312,11044995,13005,0,1699442479,13090.644560690002,85.64192424000066,53503.841238240006
2023-11-08,11:21:21.000,312,11045003,12645,0,1699442480,13090.664769620002,85.69126815000345,53503.79931552
2023-11-08,11:21:22.000,312,11044980,12965,0,1699442481,13090.671505929997,85.77585771000304,53503.86918672
2023-11-08,11:21:23.000,312,11045051,13005,0,1699442482,13090.644560690002,85.86749640000198,53503.792328400006
2023-11-08,11:21:24.000,312,11045031,12805,0,1699442483,13090.691714859997,85.94503683000221,53503.74341856001
2023-11-08,11:21:25.000,312,11045028,12845,0,1699442484,13090.779286889992,85.95913509000093,53503.80630264
2023-11-08,11:21:26.000,312,11045003,12725,0,1699442485,13090.779286889992,86.02257726000244,53503.820276880004
2023-11-08,11:21:27.000,312,11045043,12645,0,1699442486,13090.819704749993,86.01552813000308,53503.820276880004
2023-11-08,11:21:28.000,312,11045018,12525,0,1699442487,13090.792759509997,86.05782290999923,53503.77835416
2023-11-08,11:21:29.000,312,11045025,12605,0,1699442488,13090.779286889992,86.11421595000138,53503.6875216
2023-11-08,11:21:30.000,312,11045035,12965,0,1699442489,13090.819704749993,86.1917563800016,53503.73643144
2023-11-08,11:21:31.000,312,11045027,12925,0,1699442490,13090.914013089998,86.23405115999776,53503.75040568
2023-11-08,11:21:32.000,312,11045012,12645,0,1699442491,13090.920749399993,86.25519855000312,53503.75040568
2023-11-08,11:21:33.000,312,11045027,12725,0,1699442492,13090.947694639988,86.28339507000055,53503.70149584
2023-11-08,11:21:34.000,312,11045019,13045,0,1699442493,13091.048739289989,86.29044419999991,53503.64559888001
2023-11-08,11:21:35.000,312,11044993,12805,0,1699442494,13091.129575009989,86.36093550000078,53503.722457200005
2023-11-08,11:21:36.000,312,11045014,12725,0,1699442495,13091.129575009989,86.40323028000421,53503.68053448
2023-11-08,11:21:37.000,312,11045020,12925,0,1699442496,13091.19020179999,86.41732854000293,53503.652586000004
2023-11-08,11:21:38.000,312,11045015,12645,0,1699442497,13091.2575649,86.49486897000315,53503.6875216
2023-11-08,11:21:39.000,312,11045041,12725,0,1699442498,13091.176729179999,86.46667244999844,53503.64559888001
2023-11-08,11:21:40.000,312,11044970,12805,0,1699442499,13091.21041072999,86.53011461999995,53503.61765040001
2023-11-08,11:21:41.000,312,11045004,12965,0,1699442500,13091.29124644999,86.55831114000466,53503.61765040001
2023-11-08,11:21:42.000,312,11044997,13165,0,1699442501,13091.365345859995,86.57240940000338,53503.64559888001
2023-11-08,11:21:43.000,312,11044989,12765,0,1699442502,13091.41250002999,86.63585157000489,53503.61765040001
2023-11-08,11:21:44.000,312,11045017,12805,0,1699442503,13091.41250002999,86.6851954800004,53503.61765040001
2023-11-08,11:21:45.000,312,11045047,12605,0,1699442504,13091.39229109999,86.72749026000383,53503.49886936001
2023-11-08,11:21:46.000,312,11045017,12965,0,1699442505,13091.425972649995,86.70634286999848,53503.56874056
2023-11-08,11:21:47.000,312,11045037,12805,0,1699442506,13091.486599439995,86.73453939000319,53503.54777920001
2023-11-08,11:21:48.000,312,11044948,12765,0,1699442507,13091.47986313,86.76978503999999,53503.456946640006
2023-11-08,11:21:49.000,312,11045030,12565,0,1699442508,13091.51354467999,86.7838832999987,53503.51983072
2023-11-08,11:21:50.000,312,11045016,13005,0,1699442509,13091.54048992,86.81912895000278,53503.56175344
2023-11-08,11:21:51.000,312,11045063,12645,0,1699442510,13091.58090778,86.80503069000406,53503.53380496
2023-11-08,11:21:52.000,312,11045042,12885,0,1699442511,13091.527017299995,86.79093242999807,53503.51983072
2023-11-08,11:21:53.000,312,11044996,12765,0,1699442512,13091.4596542,86.80503069000406,53503.38008832001
2023-11-08,11:21:54.000,312,11045070,12765,0,1699442513,13091.39902741,86.7979815600047,53503.40803680001
2023-11-08,11:21:55.000,312,11045002,12765,0,1699442514,13091.425972649995,86.76273591000063,53503.40104968
2023-11-08,11:21:56.000,312,11045067,12765,0,1699442515,13091.50007206,86.76978503999999,53503.41502392
2023-11-08,11:21:57.000,312,11045050,12925,0,1699442516,13091.567435159996,86.74863765000191,53503.40803680001
2023-11-08,11:21:58.000,312,11045040,12765,0,1699442517,13091.60111671,86.76978503999999,53503.40104968
2023-11-08,11:21:59.000,312,11045020,12605,0,1699442518,13091.634798259991,86.75568678000127,53503.268294400004
2023-11-08,11:22:00.000,312,11045047,12765,0,1699442519,13091.688688739996,86.75568678000127,53503.33117848001
2023-11-08,11:22:01.000,312,11045023,12805,0,1699442520,13091.742579220001,86.74158852000255,53503.30323
2023-11-08,11:22:02.000,312,11045047,12965,0,1699442521,13091.789733389996,86.75568678000127,53503.268294400004
2023-11-08,11:22:03.000,312,11045034,12645,0,1699442522,13091.809942319996,86.74863765000191,53503.16348760001
2023-11-08,11:22:04.000,312,11045029,12845,0,1699442523,13091.890778039997,86.76978503999999,53503.170474720006
2023-11-08,11:22:05.000,312,11045027,12765,0,1699442524,13092.045713170002,86.80503069000406,53503.20541032
2023-11-08,11:22:06.000,312,11045047,12845,0,1699442525,13092.146757819988,86.81912895000278,53503.24733304
2023-11-08,11:22:07.000,312,11045039,12965,0,1699442526,13092.268011399989,86.81912895000278,53503.1984232
2023-11-08,11:22:08.000,312,11044990,12805,0,1699442527,13092.315165569998,86.81912895000278,53503.25432016
2023-11-08,11:22:09.000,312,11045012,13005,0,1699442528,13092.355583429999,86.84027634000086,53503.13553912
2023-11-08,11:22:10.000,312,11045023,12925,0,1699442529,13092.402737599994,86.7979815600047,53503.1984232
2023-11-08,11:22:11.000,312,11044953,12805,0,1699442530,13092.544200109995,86.7838832999987,53503.17746184
2023-11-08,11:22:12.000,312,11044996,12685,0,1699442531,13092.604826899995,86.81207982000342,53503.17746184
2023-11-08,11:22:13.000,312,11045023,12765,0,1699442532,13092.67892631,86.76978503999999,53503.13553912
2023-11-08,11:22:14.000,312,11045054,13005,0,1699442533,13092.81365250999,86.71339199999784,53503.09361640001
2023-11-08,11:22:15.000,312,11044981,13085,0,1699442534,13093.009005499996,86.69224460999976,53503.15650048
2023-11-08,11:22:16.000,312,11045008,12965,0,1699442535,13093.062895980001,86.73453939000319,53503.15650048
2023-11-08,11:22:17.000,312,11045009,12965,0,1699442536,13093.116786459992,86.72749026000383,53503.07265504001
2023-11-08,11:22:18.000,312,11044967,12725,0,1699442537,13093.211094799997,86.69929373999912,53503.10759064
2023-11-08,11:22:19.000,312,11045029,13005,0,1699442538,13093.305403140002,86.67109722000168,53503.03073232
2023-11-08,11:22:20.000,312,11045037,12765,0,1699442539,13093.433393029998,86.69224460999976,53503.07964216
2023-11-08,11:22:21.000,312,11045033,12645,0,1699442540,13093.595064469999,86.69224460999976,53503.08662928
2023-11-08,11:22:22.000,312,11045022,12845,0,1699442541,13093.81062638999,86.70634286999848,53503.16348760001
2023-11-08,11:22:23.000,312,11045023,13045,0,1699442542,13093.93187996999,86.6851954800004,53503.20541032
2023-11-08,11:22:24.000,312,11045028,12645,0,1699442543,13093.965561519995,86.67109722000168,53503.1984232
2023-11-08,11:22:25.000,312,11045005,12765,0,1699442544,13094.005979379996,86.59355679000146,53503.121564880006
2023-11-08,11:22:26.000,312,11044990,13125,0,1699442545,13094.073342479991,86.51601636000123,53503.13553912
2023-11-08,11:22:27.000,312,11044991,12965,0,1699442546,13094.113760339991,86.42437767000229,53503.21239744001
2023-11-08,11:22:28.000,312,11044989,13045,0,1699442547,13094.154178199991,86.34683724000206,53503.19143608001
2023-11-08,11:22:29.000,312,11045010,12965,0,1699442548,13094.201332370001,86.36093550000078,53503.149513360004
2023-11-08,11:22:30.000,312,11045035,12605,0,1699442549,13094.275431779992,86.21995289999904,53503.170474720006
2023-11-08,11:22:31.000,312,11044973,13125,0,1699442550,13094.342794880002,86.19880551000097,53503.19143608001
2023-11-08,11:22:32.000,312,11045021,12885,0,1699442551,13094.322585950002,86.1283142100001,53503.20541032
2023-11-08,11:22:33.000,312,11045010,12565,0,1699442552,13094.241750230001,86.08601943000394,53503.14252624001
2023-11-08,11:22:34.000,312,11045042,12765,0,1699442553,13094.235013919992,85.93093857000349,53503.219384560005
2023-11-08,11:22:35.000,312,11044990,12765,0,1699442554,13094.275431779992,85.80405423000047,53503.20541032
2023-11-08,11:22:36.000,312,11045016,12925,0,1699442555,13094.275431779992,85.71241554000153,53503.1984232
2023-11-08,11:22:37.000,312,11045010,12605,0,1699442556,13094.288904399997,85.56438381000044,53503.1984232
2023-11-08,11:22:38.000,312,11045023,12805,0,1699442557,13094.302377020002,85.43045033999806,53503.21239744001
2023-11-08,11:22:39.000,312,11045023,12805,0,1699442558,13094.309113329997,85.3247133900004,53503.13553912
2023-11-08,11:22:40.000,312,11045037,12605,0,1699442559,13094.410157979997,85.27536948000488,53503.170474720006
2023-11-08,11:22:41.000,312,11045020,12885,0,1699442560,13094.477521079993,85.16258340000059,53503.15650048
2023-11-08,11:22:42.000,312,11045020,12645,0,1699442561,13094.464048460002,85.09914122999908,53503.07964216
2023-11-08,11:22:43.000,312,11045003,12645,0,1699442562,13094.524675250002,85.05684645000292,53503.051693680005
2023-11-08,11:22:44.000,312,11045024,12965,0,1699442563,13094.490993699997,85.00750254000013,53503.02374520001
2023-11-08,11:22:45.000,312,11045042,12485,0,1699442564,13094.470784769997,84.87356906999776,53503.03073232
2023-11-08,11:22:46.000,312,11045068,12725,0,1699442565,13094.524675250002,84.72553734000394,53503.051693680005
2023-11-08,11:22:47.000,312,11045002,13165,0,1699442566,13094.511202629998,84.5845547400022,53503.06566792
2023-11-08,11:22:48.000,312,11045018,12765,0,1699442567,13094.443839530002,84.41537562000303,53503.06566792
2023-11-08,11:22:49.000,312,11045042,13125,0,1699442568,13094.403421670002,84.20390172000043,53503.01675808
2023-11-08,11:22:50.000,312,11045031,13005,0,1699442569,13094.423630600002,84.04177173000062,53502.97483536001
2023-11-08,11:22:51.000,312,11044982,12485,0,1699442570,13094.470784769997,83.91488739000488,53503.00977096
2023-11-08,11:22:52.000,312,11045004,13005,0,1699442571,13094.531411559998,83.78800305000186,53503.04470656001
2023-11-08,11:22:53.000,312,11045019,12965,0,1699442572,13094.517938939993,83.68931523000356,53503.002783840006
2023-11-08,11:22:54.000,312,11044992,12765,0,1699442573,13094.437103219992,83.63997132000077,53502.89797704
2023-11-08,11:22:55.000,312,11045016,12685,0,1699442574,13094.477521079993,83.48489046000032,53503.02374520001
2023-11-08,11:22:56.000,312,11045081,13125,0,1699442575,13094.416894289992,83.38620264000201,53502.97483536001
2023-11-08,11:22:57.000,312,11045065,13045,0,1699442576,13094.389949049997,83.30866221000178,53502.89098992
2023-11-08,11:22:58.000,312,11045002,13125,0,1699442577,13094.383212740002,83.2240726500022,53502.91195128
2023-11-08,11:22:59.000,312,11045033,12925,0,1699442578,13094.261959160001,83.14653222000197,53502.814131600004
2023-11-08,11:23:00.000,312,11045026,12885,0,1699442579,13094.167650819996,83.03374613999767,53502.835092960006
2023-11-08,11:23:01.000,312,11045058,13005,0,1699442580,13094.181123440001,82.8645670199985,53502.87701568001
2023-11-08,11:23:02.000,312,11045038,12565,0,1699442581,13094.08007879,82.69538789999933,53502.89098992
2023-11-08,11:23:03.000,312,11045037,13045,0,1699442582,13094.03292461999,82.58260182000231,53502.8490672
2023-11-08,11:23:04.000,312,11045052,12965,0,1699442583,13093.91167103999,82.43457009000122,53502.786183120006
2023-11-08,11:23:05.000,312,11045065,12645,0,1699442584,13093.87125317999,82.33588227000291,53502.80714448001
2023-11-08,11:23:06.000,312,11045069,12765,0,1699442585,13093.763472219995,82.29358748999948,53502.80714448001
2023-11-08,11:23:07.000,312,11045041,12765,0,1699442586,13093.803890079995,82.2724401000014,53502.77919600001
2023-11-08,11:23:08.000,312,11045028,13005,0,1699442587,13093.66916387999,82.18785054000182,53502.7442604
2023-11-08,11:23:09.000,312,11045051,13005,0,1699442588,13093.64895494999,82.13145749999967,53502.7442604
2023-11-08,11:23:10.000,312,11044995,12525,0,1699442589,13093.655691259999,82.08916272000351,53502.77220888
2023-11-08,11:23:11.000,312,11045036,12605,0,1699442590,13093.635482329999,82.03981881000072,53502.77220888
2023-11-08,11:23:12.000,312,11045050,12605,0,1699442591,13093.595064469999,82.03981881000072,53502.7442604
2023-11-08,11:23:13.000,312,11045028,12525,0,1699442592,13093.520965059994,81.99047489999793,53502.604518
2023-11-08,11:23:14.000,312,11045034,12645,0,1699442593,13093.487283509989,81.91293446999771,53502.66041496001
2023-11-08,11:23:15.000,312,11045038,13085,0,1699442594,13093.500756129994,81.80719752000005,53502.70233768
2023-11-08,11:23:16.000,312,11045018,12765,0,1699442595,13093.487283509989,81.7155588300011,53502.646440720004
2023-11-08,11:23:17.000,312,11045019,12805,0,1699442596,13093.507492439989,81.65916578999895,53502.646440720004
2023-11-08,11:23:18.000,312,11045070,12645,0,1699442597,13093.487283509989,81.64506753000023,53502.6743892
2023-11-08,11:23:19.000,312,11045044,12805,0,1699442598,13093.413184099998,81.60982188000344,53502.57656952
2023-11-08,11:23:20.000,312,11045012,13045,0,1699442599,13093.480547199993,81.56047797000065,53502.618492240006
2023-11-08,11:23:21.000,312,11045017,12645,0,1699442600,13093.527701369989,81.51818319000449,53502.604518
2023-11-08,11:23:22.000,312,11044960,12965,0,1699442601,13093.581591849994,81.53933058000257,53502.63246648
2023-11-08,11:23:23.000,312,11045006,12565,0,1699442602,13093.554646609999,81.54637971000193,53502.48573696
2023-11-08,11:23:24.000,312,11045040,12965,0,1699442603,13093.574855539999,81.51113405999786,53502.50669832
2023-11-08,11:23:25.000,312,11045034,13205,0,1699442604,13093.69610912,81.46179015000234,53502.62547936
2023-11-08,11:23:26.000,312,11045039,12725,0,1699442605,13093.723054359994,81.48293754000042,53502.604518
2023-11-08,11:23:27.000,312,11045013,12885,0,1699442606,13093.803890079995,81.47588841000106,53502.63945360001
2023-11-08,11:23:28.000,312,11045063,12725,0,1699442607,13093.824099009995,81.52523232000385,53502.63945360001
2023-11-08,11:23:29.000,312,11044985,12765,0,1699442608,13093.77694484,81.53228145000321,53502.56259528
2023-11-08,11:23:30.000,312,11045039,12605,0,1699442609,13093.85778056,81.51113405999786,53502.59054376001
2023-11-08,11:23:31.000,312,11045033,13045,0,1699442610,13093.925143659995,81.49703579999914,53502.63945360001
2023-11-08,11:23:32.000,312,11044980,13005,0,1699442611,13093.95208889999,81.51818319000449,53502.66041496001
2023-11-08,11:23:33.000,312,11045011,12925,0,1699442612,13093.965561519995,81.55342884000129,53502.56958240001
2023-11-08,11:23:34.000,312,11045002,12925,0,1699442613,13094.01271568999,81.5675271,53502.63246648
2023-11-08,11:23:35.000,312,11045012,12525,0,1699442614,13094.086815099996,81.5675271,53502.69535056
2023-11-08,11:23:36.000,312,11045035,13125,0,1699442615,13094.066606169996,81.56047797000065,53502.63246648
2023-11-08,11:23:37.000,312,11044998,13125,0,1699442616,13094.026188309996,81.58162535999872,53502.597530880004
2023-11-08,11:23:38.000,312,11045003,12925,0,1699442617,13093.97903414,81.58867448999808,53502.52765968
2023-11-08,11:23:39.000,312,11045083,12885,0,1699442618,13093.95882521,81.60982188000344,53502.56259528
2023-11-08,11:23:40.000,312,11045022,12605,0,1699442619,13093.95208889999,81.62392014000216,53502.618492240006
2023-11-08,11:23:41.000,312,11045007,12925,0,1699442620,13093.884725799995,81.62392014000216,53502.68137632
2023-11-08,11:23:42.000,312,11044987,12645,0,1699442621,13093.75673591,81.60277275000408,53502.62547936
2023-11-08,11:23:43.000,312,11045006,12925,0,1699442622,13093.70958173999,81.52523232000385,53502.604518
2023-11-08,11:23:44.000,312,11045030,13165,0,1699442623,13093.71631805,81.49703579999914,53502.61150512001
2023-11-08,11:23:45.000,312,11044981,12885,0,1699442624,13093.743263289995,81.4335936300049,53502.57656952
2023-11-08,11:23:46.000,312,11045005,12525,0,1699442625,13093.77694484,81.44064276000427,53502.604518
2023-11-08,11:23:47.000,312,11045018,12565,0,1699442626,13093.824099009995,81.44064276000427,53502.646440720004
2023-11-08,11:23:48.000,312,11045003,13085,0,1699442627,13093.844307939995,81.4335936300049,53502.61150512001
2023-11-08,11:23:49.000,312,11045012,12605,0,1699442628,13093.95882521,81.44769189000363,53502.604518
2023-11-08,11:23:50.000,312,11044994,12725,0,1699442629,13094.046397239996,81.48998666999978,53502.646440720004
2023-11-08,11:23:51.000,312,11044996,12885,0,1699442630,13094.133969269991,81.48998666999978,53502.63246648
2023-11-08,11:23:52.000,312,11045037,12685,0,1699442631,13094.181123440001,81.52523232000385,53502.63945360001
2023-11-08,11:23:53.000,312,11045060,12565,0,1699442632,13094.167650819996,81.54637971000193,53502.499711200006
2023-11-08,11:23:54.000,312,11045056,12885,0,1699442633,13094.275431779992,81.5040849299985,53502.597530880004
2023-11-08,11:23:55.000,312,11045030,13045,0,1699442634,13094.396685359992,81.5040849299985,53502.56259528
2023-11-08,11:23:56.000,312,11045039,12565,0,1699442635,13094.497730009993,81.53933058000257,53502.69535056
2023-11-08,11:23:57.000,312,11044961,12685,0,1699442636,13094.598774659993,81.56047797000065,53502.70233768
2023-11-08,11:23:58.000,312,11045028,12765,0,1699442637,13094.672874069998,81.58867448999808,53502.72329904
2023-11-08,11:23:59.000,312,11045010,12805,0,1699442638,13094.693082999998,81.62392014000216,53502.66041496001
2023-11-08,11:24:00.000,312,11044992,13045,0,1699442639,13094.82780919999,81.64506753000023,53502.68836344001
2023-11-08,11:24:01.000,312,11045035,12885,0,1699442640,13094.95579909,81.72260796000046,53502.73028616
2023-11-08,11:24:02.000,312,11045028,12885,0,1699442641,13095.02989849999,81.72260796000046,53502.77919600001
2023-11-08,11:24:03.000,312,11045041,12885,0,1699442642,13095.11073421999,81.78605013000197,53502.75124752
2023-11-08,11:24:04.000,312,11044986,12965,0,1699442643,13095.184833629995,81.79309926000133,53502.79317024
2023-11-08,11:24:05.000,312,11044993,13045,0,1699442644,13095.420604480001,81.80014839000069,53502.884002800005
2023-11-08,11:24:06.000,312,11045017,12885,0,1699442645,13095.541858060002,81.84244317000412,53502.97483536001
2023-11-08,11:24:07.000,312,11045018,12805,0,1699442646,13095.703529500002,81.89178707999963,53502.981822480004
2023-11-08,11:24:08.000,312,11045048,12725,0,1699442647,13095.750683669998,81.87768882000091,53502.932912640004
2023-11-08,11:24:09.000,312,11045027,12845,0,1699442648,13095.818046769993,81.94818012000178,53502.981822480004
2023-11-08,11:24:10.000,312,11045065,13445,0,1699442649,13095.966245589989,81.97637663999922,53502.97483536001
2023-11-08,11:24:11.000,312,11045024,13005,0,1699442650,13096.074026549999,82.0609661999988,53503.07964216
2023-11-08,11:24:12.000,312,11045022,12925,0,1699442651,13096.19528013,82.10326098000223,53503.18444896
2023-11-08,11:24:13.000,312,11045007,12685,0,1699442652,13096.21548906,82.14555575999839,53503.1984232
2023-11-08,11:24:14.000,312,11045045,13285,0,1699442653,13096.242434299995,82.19489967000118,53503.170474720006
2023-11-08,11:24:15.000,312,11045034,12925,0,1699442654,13096.33674264,82.19489967000118,53503.28226864001
2023-11-08,11:24:16.000,312,11045024,12645,0,1699442655,13096.37042418999,82.18080141000246,53503.28226864001
2023-11-08,11:24:17.000,312,11044993,12445,0,1699442656,13096.45125990999,82.23014531999797,53503.33117848001
2023-11-08,11:24:18.000,312,11045026,12805,0,1699442657,13096.505150389996,82.25834184000269,53503.34515272
2023-11-08,11:24:19.000,312,11044945,12965,0,1699442658,13096.525359319996,82.25129271000333,53503.38008832001
2023-11-08,11:24:20.000,312,11045040,12605,0,1699442659,13096.639876590001,82.3217840100042,53503.36611408
2023-11-08,11:24:21.000,312,11045014,12645,0,1699442660,13096.821756960002,82.32883314000355,53503.603676160004
2023-11-08,11:24:22.000,312,11045010,12805,0,1699442661,13096.929537919998,82.3076857499982,53503.61765040001
2023-11-08,11:24:23.000,312,11045019,12565,0,1699442662,13097.037318879993,82.33588227000291,53503.61066328
2023-11-08,11:24:24.000,312,11045037,12685,0,1699442663,13097.151836149998,82.35702966000099,53503.603676160004
2023-11-08,11:24:25.000,312,11044983,12725,0,1699442664,13097.145099839989,82.37112791999971,53503.5827148
2023-11-08,11:24:26.000,312,11044998,12485,0,1699442665,13097.232671869999,82.35702966000099,53503.61765040001
2023-11-08,11:24:27.000,312,11044993,13205,0,1699442666,13097.28656234999,82.37112791999971,53503.722457200005
2023-11-08,11:24:28.000,312,11045004,12605,0,1699442667,13097.131627219998,82.38522617999843,53503.74341856001
2023-11-08,11:24:29.000,312,11045011,13365,0,1699442668,13097.010373639998,82.32883314000355,53503.77835416
2023-11-08,11:24:30.000,312,11045075,13365,0,1699442669,13096.862174820002,82.26539097000204,53503.85521248
2023-11-08,11:24:31.000,312,11044986,12765,0,1699442670,13096.801548030002,82.16670315000374,53503.86918672
2023-11-08,11:24:32.000,312,11045002,12605,0,1699442671,13096.815020649992,82.0609661999988,53503.86219960001
2023-11-08,11:24:33.000,312,11045025,12685,0,1699442672,13096.868911129997,82.00457316000393,53503.76437992001
2023-11-08,11:24:34.000,312,11045017,12805,0,1699442673,13096.969955779998,81.90588533999835,53503.792328400006
2023-11-08,11:24:35.000,312,11045021,12765,0,1699442674,13097.172045079998,81.8142466499994,53503.84822536
2023-11-08,11:24:36.000,312,11045014,12805,0,1699442675,13097.239408179994,81.72260796000046,53503.86918672
2023-11-08,11:24:37.000,312,11044970,12725,0,1699442676,13097.26635341999,81.60277275000408,53503.960019280006
2023-11-08,11:24:38.000,312,11044966,13045,0,1699442677,13097.26635341999,81.49703579999914,53503.98098064001
2023-11-08,11:24:39.000,312,11045032,12685,0,1699442678,13097.30677127999,81.35605320000468,53503.91809656
2023-11-08,11:24:40.000,312,11045045,12725,0,1699442679,13097.43476117,81.28556190000381,53504.07880032001
2023-11-08,11:24:41.000,312,11045030,12965,0,1699442680,13097.49538796,81.15162843000144,53504.05085184001
2023-11-08,11:24:42.000,312,11045037,13205,0,1699442681,13097.522333199995,81.09523538999929,53504.06482608
2023-11-08,11:24:43.000,312,11045051,12765,0,1699442682,13097.522333199995,81.0106458299997,53504.09976168001
2023-11-08,11:24:44.000,312,11045025,12685,0,1699442683,13097.603168919995,80.92605627000012,53504.13469728
2023-11-08,11:24:45.000,312,11045015,12685,0,1699442684,13097.69747726,80.84146671000053,53504.21854272001
2023-11-08,11:24:46.000,312,11045026,12645,0,1699442685,13097.63011415999,80.65114020000328,53504.30937528
2023-11-08,11:24:47.000,312,11044985,12845,0,1699442686,13097.684004639996,80.5524523799977,53504.30937528
2023-11-08,11:24:48.000,312,11045049,12925,0,1699442687,13097.67053201999,80.48196108000411,53504.351298
2023-11-08,11:24:49.000,312,11045038,12765,0,1699442688,13097.582959989995,80.36212587000045,53504.28841392001
2023-11-08,11:24:50.000,312,11045001,12765,0,1699442689,13097.59643261,80.27753631000087,53504.37225936
2023-11-08,11:24:51.000,312,11045000,12845,0,1699442690,13097.52906950999,80.20704501,53504.43514344001
2023-11-08,11:24:52.000,312,11045005,12605,0,1699442691,13097.49538796,80.06606240999827,53504.491040400004
2023-11-08,11:24:53.000,312,11045027,12885,0,1699442692,13097.38760699999,79.98147284999868,53504.55392448001
2023-11-08,11:24:54.000,312,11045058,13125,0,1699442693,13097.279826039994,79.80524460000015,53504.56789872
2023-11-08,11:24:55.000,312,11045025,12965,0,1699442694,13097.293298659999,79.74180242999864,53504.63776992
2023-11-08,11:24:56.000,312,11045004,13005,0,1699442695,13097.239408179994,79.59377070000482,53504.74956384001
2023-11-08,11:24:57.000,312,11045043,12645,0,1699442696,13097.279826039994,79.45983723000245,53504.74956384001
2023-11-08,11:24:58.000,312,11045019,13005,0,1699442697,13097.35392545,79.37524767000286,53504.81244792
2023-11-08,11:24:59.000,312,11045039,12885,0,1699442698,13097.38760699999,79.32590376000007,53504.798473680006
2023-11-08,11:25:00.000,312,11045068,12765,0,1699442699,13097.41455224,79.1919702899977,53504.85437064
2023-11-08,11:25:01.000,312,11044998,12965,0,1699442700,13097.44823378999,79.07918421000068,53505.00110016
2023-11-08,11:25:02.000,312,11044980,13285,0,1699442701,13097.360661759994,78.98049639000237,53505.02904864
2023-11-08,11:25:03.000,312,11044997,13005,0,1699442702,13097.313507589999,78.87475944000471,53504.966164560006
2023-11-08,11:25:04.000,312,11044961,12925,0,1699442703,13097.124890909989,78.74082597000233,53504.97315168
2023-11-08,11:25:05.000,312,11045020,12965,0,1699442704,13097.084473049988,78.60689249999996,53505.04302288
2023-11-08,11:25:06.000,312,11045048,12685,0,1699442705,13097.030582569998,78.45886076999886,53505.1198812
2023-11-08,11:25:07.000,312,11045081,12885,0,1699442706,13096.956483159993,78.388369469998,53505.16879104
2023-11-08,11:25:08.000,312,11045016,12765,0,1699442707,13096.815020649992,78.2544360000029,53505.133855440006
2023-11-08,11:25:09.000,312,11045005,12685,0,1699442708,13096.794811719992,78.16279731000395,53505.21770088
2023-11-08,11:25:10.000,312,11045011,12885,0,1699442709,13096.808284339997,78.06410948999837,53505.40635312
2023-11-08,11:25:11.000,312,11045008,12605,0,1699442710,13096.835229579992,77.95837254000071,53505.3644304
2023-11-08,11:25:12.000,312,11045037,13005,0,1699442711,13096.680294450001,77.88083211000048,53505.48321144
2023-11-08,11:25:13.000,312,11045008,12845,0,1699442712,13096.565777179996,77.77509516000282,53505.46225008001
2023-11-08,11:25:14.000,312,11045083,12605,0,1699442713,13096.41084204999,77.76804603000346,53505.497185680004
2023-11-08,11:25:15.000,312,11045036,12765,0,1699442714,13096.262643229995,77.67640734000452,53505.58103112
2023-11-08,11:25:16.000,312,11045014,12685,0,1699442715,13096.020136069994,77.60591604000365,53505.685837920006
2023-11-08,11:25:17.000,312,11045047,12765,0,1699442716,13095.791101529998,77.54247387000214,53505.75570912001
2023-11-08,11:25:18.000,312,11044985,12845,0,1699442717,13095.548594369997,77.55657213000086,53505.76269624
2023-11-08,11:25:19.000,312,11045081,13285,0,1699442718,13095.440813410001,77.38739301000169,53505.69282504
2023-11-08,11:25:20.000,312,11045000,13125,0,1699442719,13095.427340789996,77.37329475000297,53505.783657600005
2023-11-08,11:25:21.000,312,11044992,12605,0,1699442720,13095.420604480001,77.25345953999931,53505.8185932
2023-11-08,11:25:22.000,312,11045056,13005,0,1699442721,13095.434077099992,77.15477172000101,53505.91641288
2023-11-08,11:25:23.000,312,11045022,12765,0,1699442722,13095.440813410001,77.10542780999822,53505.99327120001
2023-11-08,11:25:24.000,312,11045026,12965,0,1699442723,13095.373450309991,77.04198564000399,53506.00724544
2023-11-08,11:25:25.000,312,11045024,13085,0,1699442724,13095.373450309991,77.01378911999927,53506.09109088001
2023-11-08,11:25:26.000,312,11045030,12845,0,1699442725,13095.333032449991,76.97149434000312,53506.10506512
2023-11-08,11:25:27.000,312,11044985,12765,0,1699442726,13095.27240565999,76.9432978199984,53506.22384616
2023-11-08,11:25:28.000,312,11045036,12925,0,1699442727,13095.184833629995,76.92919955999969,53506.272756
2023-11-08,11:25:29.000,312,11045007,12605,0,1699442728,13095.11747053,76.90100304000225,53506.25878176001
2023-11-08,11:25:30.000,312,11045033,12725,0,1699442729,13095.083788979995,76.8446100000001,53506.36358856
2023-11-08,11:25:31.000,312,11044991,12685,0,1699442730,13095.124206839995,76.79526609000459,53506.46839536001
2023-11-08,11:25:32.000,312,11045055,12725,0,1699442731,13095.11747053,76.8093643500033,53506.53826656
2023-11-08,11:25:33.000,312,11045065,12645,0,1699442732,13095.05684374,76.85165912999946,53506.5871764
2023-11-08,11:25:34.000,312,11045025,12645,0,1699442733,13094.97600802,76.83051174000138,53506.64307336001
2023-11-08,11:25:35.000,312,11045046,12685,0,1699442734,13094.922117539994,76.7811678299986,53506.75486728
2023-11-08,11:25:36.000,312,11045052,12765,0,1699442735,13094.733500859998,76.78821695999795,53506.81076424001
2023-11-08,11:25:37.000,312,11045041,12765,0,1699442736,13094.592038349998,76.72477479000372,53506.87364832
2023-11-08,11:25:38.000,312,11045048,12925,0,1699442737,13094.416894289992,76.75297131000116,53506.88063544001
2023-11-08,11:25:39.000,312,11045041,12565,0,1699442738,13094.336058569992,76.66133262000221,53506.97845512001
2023-11-08,11:25:40.000,312,11045049,12845,0,1699442739,13094.356267499992,76.61903783999878,53507.05531344
2023-11-08,11:25:41.000,312,11045002,12725,0,1699442740,13094.443839530002,76.52035002000048,53507.14614600001
2023-11-08,11:25:42.000,312,11045036,13365,0,1699442741,13094.437103219992,76.54149740999856,53507.15313312
2023-11-08,11:25:43.000,312,11045014,12845,0,1699442742,13094.511202629998,76.44985871999961,53507.20903008
2023-11-08,11:25:44.000,312,11045094,12765,0,1699442743,13094.504466320002,76.48510437000368,53507.29986264
2023-11-08,11:25:45.000,312,11045035,12965,0,1699442744,13094.565093110003,76.46395697999833,53507.40466944001
2023-11-08,11:25:46.000,312,11044999,12525,0,1699442745,13094.558356799993,76.50625176000176,53507.43261792001
2023-11-08,11:25:47.000,312,11045035,12845,0,1699442746,13094.592038349998,76.4992026300024,53507.48851488
2023-11-08,11:25:48.000,312,11045042,12845,0,1699442747,13094.524675250002,76.57674306000263,53507.55838608
2023-11-08,11:25:49.000,312,11044999,12965,0,1699442748,13094.531411559998,76.60493958000006,53507.60729592
2023-11-08,11:25:50.000,312,11045066,12685,0,1699442749,13094.558356799993,76.65428349000285,53507.69114136001
2023-11-08,11:25:51.000,312,11045041,13205,0,1699442750,13094.585302039988,76.64018523000414,53507.82389664
2023-11-08,11:25:52.000,312,11045015,12525,0,1699442751,13094.565093110003,76.68248001000029,53507.83787088001
2023-11-08,11:25:53.000,312,11045028,12805,0,1699442752,13094.551620489998,76.66133262000221,53507.80293528
2023-11-08,11:25:54.000,312,11045050,13125,0,1699442753,13094.605510969988,76.68952913999965,53508.00556176001
2023-11-08,11:25:55.000,312,11045054,12965,0,1699442754,13094.713291929998,76.72477479000372,53508.0894072
2023-11-08,11:25:56.000,312,11045035,12685,0,1699442755,13094.767182409989,76.78821695999795,53508.131329920005
2023-11-08,11:25:57.000,312,11045057,12765,0,1699442756,13094.881699679994,76.83756087000074,53508.250110960005
2023-11-08,11:25:58.000,312,11045096,12805,0,1699442757,13094.874963369999,76.93624868999905,53508.32696928
2023-11-08,11:25:59.000,312,11045067,12885,0,1699442758,13094.82780919999,77.00673998999991,53508.38286624
2023-11-08,11:26:00.000,312,11045054,12605,0,1699442759,13094.84801812999,77.06313303000206,53508.45972456001
2023-11-08,11:26:01.000,312,11045048,12525,0,1699442760,13094.861490749994,77.12657520000357,53508.50164728
2023-11-08,11:26:02.000,312,11045037,12965,0,1699442761,13094.90864491999,77.21116476000316,53508.56453136
2023-11-08,11:26:03.000,312,11045024,12805,0,1699442762,13094.861490749994,77.27460693000467,53508.54357
2023-11-08,11:26:04.000,312,11045039,13045,0,1699442763,13094.922117539994,77.38034388000233,53508.69029952
2023-11-08,11:26:05.000,312,11045065,12885,0,1699442764,13095.05010742999,77.47903170000063,53508.79510632001
2023-11-08,11:26:06.000,312,11045066,13085,0,1699442765,13095.07031635999,77.59181777999765,53508.94882296
2023-11-08,11:26:07.000,312,11045047,12965,0,1699442766,13095.09052528999,77.6975547300026,53509.018694160004
2023-11-08,11:26:08.000,312,11045079,12725,0,1699442767,13095.01642588,77.8314881999977,53509.07459112
2023-11-08,11:26:09.000,312,11045016,13005,0,1699442768,13095.063580049995,77.96542167000007,53509.16542368
2023-11-08,11:26:10.000,312,11045063,12885,0,1699442769,13095.043371119995,78.1064042700018,53509.14446232
2023-11-08,11:26:11.000,312,11045018,12925,0,1699442770,13095.13094314999,78.24738687000354,53509.20035928001
2023-11-08,11:26:12.000,312,11045022,12685,0,1699442771,13095.25219672999,78.39541860000463,53509.423947120005
2023-11-08,11:26:13.000,312,11044993,13085,0,1699442772,13095.2993509,78.52935206999973,53509.43093424
2023-11-08,11:26:14.000,312,11045060,12925,0,1699442773,13095.27914197,78.71967858000426,53509.51477968001
2023-11-08,11:26:15.000,312,11045014,12885,0,1699442774,13095.420604480001,78.85361204999936,53509.654522079996
2023-11-08,11:26:16.000,312,11045016,12965,0,1699442775,13095.393659239991,79.03688943000452,53509.66150920001
2023-11-08,11:26:17.000,312,11045050,12845,0,1699442776,13095.481231270001,79.17787202999898,53509.79426448
2023-11-08,11:26:18.000,312,11045039,13005,0,1699442777,13095.420604480001,79.29770724000264,53509.82920008001
2023-11-08,11:26:19.000,312,11044968,12725,0,1699442778,13095.420604480001,79.45983723000245,53509.9060584
2023-11-08,11:26:20.000,312,11045017,12645,0,1699442779,13095.427340789996,79.59377070000482,53509.98291672
2023-11-08,11:26:21.000,312,11045061,12885,0,1699442780,13095.541858060002,79.73475329999928,53510.10868488
2023-11-08,11:26:22.000,312,11045001,12645,0,1699442781,13095.602484850002,79.8616376400023,53510.2204788
2023-11-08,11:26:23.000,312,11045028,12725,0,1699442782,13095.602484850002,79.98147284999868,53510.26938864
2023-11-08,11:26:24.000,312,11045001,12845,0,1699442783,13095.589012229997,80.15770110000449,53510.35323408001
2023-11-08,11:26:25.000,312,11045022,12845,0,1699442784,13095.541858060002,80.27048718000151,53510.36720832
2023-11-08,11:26:26.000,312,11045041,12765,0,1699442785,13095.582275920002,80.39737152000453,53510.44406664
2023-11-08,11:26:27.000,312,11045027,13005,0,1699442786,13095.609221159997,80.46786281999812,53510.56284768
2023-11-08,11:26:28.000,312,11045044,12725,0,1699442787,13095.528385439997,80.60884541999985,53510.6047704
2023-11-08,11:26:29.000,312,11044983,12805,0,1699442788,13095.514912819992,80.75687715000095,53510.68861584001
2023-11-08,11:26:30.000,312,11045068,12485,0,1699442789,13095.501440200002,80.85556496999925,53510.80739688001
2023-11-08,11:26:31.000,312,11045037,12605,0,1699442790,13095.528385439997,80.96835105000355,53510.89822944
2023-11-08,11:26:32.000,312,11045052,12965,0,1699442791,13095.461022340001,81.03884235000442,53510.96111352
2023-11-08,11:26:33.000,312,11045034,12525,0,1699442792,13095.407131859996,81.14457930000208,53510.94713928
2023-11-08,11:26:34.000,312,11045057,13005,0,1699442793,13095.454286029992,81.26441450999846,53511.051946080006
2023-11-08,11:26:35.000,312,11045100,12965,0,1699442794,13095.494703889992,81.34900406999805,53511.15675288
2023-11-08,11:26:36.000,312,11045103,12925,0,1699442795,13095.454286029992,81.42654449999827,53511.18470136
2023-11-08,11:26:37.000,312,11045018,12565,0,1699442796,13095.501440200002,81.53933058000257,53511.29649528
2023-11-08,11:26:38.000,312,11045038,12925,0,1699442797,13095.467758649997,81.57457622999937,53511.3034824
2023-11-08,11:26:39.000,312,11045009,12845,0,1699442798,13095.494703889992,81.68736231000366,53511.33841800001
2023-11-08,11:26:40.000,312,11045035,12925,0,1699442799,13095.487967579997,81.75785361000453,53511.42925056001
2023-11-08,11:26:41.000,312,11045009,12805,0,1699442800,13095.467758649997,81.90588533999835,53511.40828920001
2023-11-08,11:26:42.000,312,11045069,12445,0,1699442801,13095.427340789996,81.93408186000306,53511.499121759996
2023-11-08,11:26:43.000,312,11045032,12965,0,1699442802,13095.312823519991,81.98342576999858,53511.50610888001
2023-11-08,11:26:44.000,312,11045041,12485,0,1699442803,13095.19830625,82.03981881000072,53511.63187704
2023-11-08,11:26:45.000,312,11045015,12565,0,1699442804,13095.19156993999,82.13850662999903,53511.666812639996
2023-11-08,11:26:46.000,312,11045005,12725,0,1699442805,13095.17809732,82.19489967000118,53511.69476112001
2023-11-08,11:26:47.000,312,11045028,12645,0,1699442806,13095.09052528999,82.26539097000204,53511.722709600006
2023-11-08,11:26:48.000,312,11045029,12885,0,1699442807,13095.00968956999,82.3217840100042,53511.74367096001
2023-11-08,11:26:49.000,312,11045007,12885,0,1699442808,13094.92885384999,82.41342270000314,53511.70873536
2023-11-08,11:26:50.000,312,11045063,12965,0,1699442809,13094.88843598999,82.42752096000186,53511.74367096001
2023-11-08,11:26:51.000,312,11045070,12925,0,1699442810,13094.82780919999,82.42752096000186,53511.80655504
2023-11-08,11:26:52.000,312,11045006,12965,0,1699442811,13094.746973479989,82.46981573999801,53511.84847776
2023-11-08,11:26:53.000,312,11045039,12845,0,1699442812,13094.618983589993,82.56145443000423,53511.820529280005
2023-11-08,11:26:54.000,312,11045053,12965,0,1699442813,13094.551620489998,82.64604399000382,53511.79258080001
2023-11-08,11:26:55.000,312,11045064,12685,0,1699442814,13094.544884180003,82.7306335500034,53511.869439120004
2023-11-08,11:26:56.000,312,11045055,12765,0,1699442815,13094.450575839997,82.77292832999956,53511.820529280005
2023-11-08,11:26:57.000,312,11044998,12845,0,1699442816,13094.309113329997,82.82932137000171,53511.75065808
2023-11-08,11:26:58.000,312,11045031,12685,0,1699442817,13094.268695469997,82.81522311000299,53511.78559368
2023-11-08,11:26:59.000,312,11045029,12885,0,1699442818,13094.167650819996,82.83637050000107,53511.75065808
2023-11-08,11:27:00.000,312,11045037,12445,0,1699442819,13094.107024029996,82.82932137000171,53511.80655504
2023-11-08,11:27:01.000,312,11045041,12965,0,1699442820,13094.10028772,82.9139109300013,53511.81354216001
2023-11-08,11:27:02.000,312,11045033,12845,0,1699442821,13094.073342479991,82.92800919000001,53511.869439120004
2023-11-08,11:27:03.000,312,11045033,12645,0,1699442822,13094.05986986,83.00554962000024,53511.834503519996
2023-11-08,11:27:04.000,312,11045028,12885,0,1699442823,13093.95882521,83.03374613999767,53511.80655504
2023-11-08,11:27:05.000,312,11045078,12965,0,1699442824,13093.87798949,83.13243396000325,53511.7576452
2023-11-08,11:27:06.000,312,11045057,12765,0,1699442825,13093.93861628,83.13948309000261,53511.771619440005
2023-11-08,11:27:07.000,312,11045043,13005,0,1699442826,13093.95208889999,83.16767961000005,53511.70873536
2023-11-08,11:27:08.000,312,11045068,12885,0,1699442827,13093.965561519995,83.21702352000284,53511.74367096001
2023-11-08,11:27:09.000,312,11045032,12765,0,1699442828,13093.99250675999,83.259318299999,53511.701748240004
2023-11-08,11:27:10.000,312,11045023,12965,0,1699442829,13093.945352589995,83.28046569000435,53511.722709600006
2023-11-08,11:27:11.000,312,11045047,12445,0,1699442830,13093.89819842,83.23112178000156,53511.666812639996
2023-11-08,11:27:12.000,312,11045050,12925,0,1699442831,13093.93861628,83.20997439000348,53511.70873536
2023-11-08,11:27:13.000,312,11045047,12885,0,1699442832,13093.85778056,83.25226916999964,53511.67379976001
2023-11-08,11:27:14.000,312,11045072,13085,0,1699442833,13093.85104424999,83.30866221000178,53511.56899296
2023-11-08,11:27:15.000,312,11045001,12765,0,1699442834,13093.85778056,83.35095698999794,53511.687774
2023-11-08,11:27:16.000,312,11044999,13085,0,1699442835,13093.79715377,83.44259568000416,53511.62488992001
2023-11-08,11:27:17.000,312,11045040,12805,0,1699442836,13093.79041745999,83.47784133000096,53511.687774
2023-11-08,11:27:18.000,312,11044989,12605,0,1699442837,13093.655691259999,83.49193958999967,53511.57598008001
2023-11-08,11:27:19.000,312,11044973,13005,0,1699442838,13093.574855539999,83.50603784999839,53511.54104448
2023-11-08,11:27:20.000,312,11045047,12925,0,1699442839,13093.494019819998,83.54128350000246,53511.534057360004
2023-11-08,11:27:21.000,312,11045017,12725,0,1699442840,13093.366029929988,83.54128350000246,53511.485147520005
2023-11-08,11:27:22.000,312,11045038,12885,0,1699442841,13093.318875759993,83.59767654000461,53511.41527632
2023-11-08,11:27:23.000,312,11045009,12805,0,1699442842,13093.190885869997,83.65406957999949,53511.33841800001
2023-11-08,11:27:24.000,312,11045034,12965,0,1699442843,13093.177413249992,83.67521697000484,53511.331430879996
2023-11-08,11:27:25.000,312,11045111,13005,0,1699442844,13093.204358490002,83.70341349000228,53511.32444376
2023-11-08,11:27:26.000,312,11045019,12765,0,1699442845,13093.224567420002,83.72456088000035,53511.3034824
2023-11-08,11:27:27.000,312,11044993,12965,0,1699442846,13093.190885869997,83.73161000999971,53511.26155968001
2023-11-08,11:27:28.000,312,11045051,12845,0,1699442847,13093.096577529992,83.8161995699993,53511.163739999996
2023-11-08,11:27:29.000,312,11045063,12765,0,1699442848,13093.096577529992,83.92193652000424,53511.13579152
2023-11-08,11:27:30.000,312,11044997,12605,0,1699442849,13093.130259079997,83.93603478000296,53511.07290744001
2023-11-08,11:27:31.000,312,11044997,12485,0,1699442850,13093.136995389992,83.99242781999783,53511.06592032
2023-11-08,11:27:32.000,312,11045012,12885,0,1699442851,13093.056159669992,84.09111564000341,53510.92617792001
2023-11-08,11:27:33.000,312,11045011,13205,0,1699442852,13092.995532879992,84.14045954999892,53510.95412640001
2023-11-08,11:27:34.000,312,11045038,12605,0,1699442853,13093.143731700002,84.1263612900002,53510.92617792001
2023-11-08,11:27:35.000,312,11044969,12765,0,1699442854,13093.190885869997,84.21095084999979,53510.90521656001
2023-11-08,11:27:36.000,312,11045020,13005,0,1699442855,13093.150468009997,84.22504910999851,53510.85630672001
2023-11-08,11:27:37.000,312,11045032,12285,0,1699442856,13093.184149560002,84.25324563000322,53510.83534536001
2023-11-08,11:27:38.000,312,11045074,12685,0,1699442857,13093.150468009997,84.29554040999938,53510.70259008
2023-11-08,11:27:39.000,312,11044985,12765,0,1699442858,13093.204358490002,84.33078606000345,53510.695602960004
2023-11-08,11:27:40.000,312,11045045,12965,0,1699442859,13093.170676939997,84.38717909999832,53510.660667359996
2023-11-08,11:27:41.000,312,11044973,12925,0,1699442860,13093.184149560002,84.40127736000431,53510.660667359996
2023-11-08,11:27:42.000,312,11045031,12805,0,1699442861,13093.029214429997,84.41537562000303,53510.646693120005
2023-11-08,11:27:43.000,312,11045056,13005,0,1699442862,13092.941642400001,84.47881779000454,53510.61874464001
2023-11-08,11:27:44.000,312,11045093,12565,0,1699442863,13092.80017989,84.4717686599979,53510.48598936
2023-11-08,11:27:45.000,312,11045040,12845,0,1699442864,13092.83386143999,84.44357214000047,53510.45105376001
2023-11-08,11:27:46.000,312,11045062,12725,0,1699442865,13092.83386143999,84.45767039999919,53510.42310528001
2023-11-08,11:27:47.000,312,11045049,13005,0,1699442866,13092.827125129996,84.45767039999919,53510.33227272001
2023-11-08,11:27:48.000,312,11045035,12525,0,1699442867,13092.786707269996,84.45062126999983,53510.23445304001
2023-11-08,11:27:49.000,312,11045027,12765,0,1699442868,13092.81365250999,84.42947388000175,53510.26938864
2023-11-08,11:27:50.000,312,11045026,12845,0,1699442869,13092.874279299991,84.3730808399996,53510.24144016
2023-11-08,11:27:51.000,312,11044988,12965,0,1699442870,13092.806916199996,84.3730808399996,53510.1506076
2023-11-08,11:27:52.000,312,11045048,13005,0,1699442871,13092.81365250999,84.36603171000024,53510.12964624
2023-11-08,11:27:53.000,312,11045067,12725,0,1699442872,13092.73281678999,84.32373693000409,53510.05977504
2023-11-08,11:27:54.000,312,11045050,12965,0,1699442873,13092.77323464999,84.3378351900028,53510.045800800006
2023-11-08,11:27:55.000,312,11045046,12725,0,1699442874,13092.806916199996,84.3378351900028,53510.08772352001
2023-11-08,11:27:56.000,312,11045035,12765,0,1699442875,13092.81365250999,84.33078606000345,53510.01785232001
2023-11-08,11:27:57.000,312,11045013,12645,0,1699442876,13092.928169779996,84.32373693000409,53509.93400688
2023-11-08,11:27:58.000,312,11045008,12725,0,1699442877,13092.914697159991,84.35898258000088,53509.857148560004
2023-11-08,11:27:59.000,312,11045040,12765,0,1699442878,13092.955115019991,84.35898258000088,53509.77330312
2023-11-08,11:28:00.000,312,11045058,12565,0,1699442879,13092.968587639996,84.35898258000088,53509.86413568
2023-11-08,11:28:01.000,312,11045034,12885,0,1699442880,13093.042687050001,84.39422822999768,53509.822212959996
2023-11-08,11:28:02.000,312,11045014,12685,0,1699442881,13093.083104910002,84.42242475000239,53509.80125160001
2023-11-08,11:28:03.000,312,11045008,12805,0,1699442882,13093.049423359997,84.44357214000047,53509.73138040001
2023-11-08,11:28:04.000,312,11044989,12765,0,1699442883,13093.217831109992,84.50701431000198,53509.73138040001
2023-11-08,11:28:05.000,312,11045024,13045,0,1699442884,13093.298666829993,84.49996518000262,53509.73138040001
2023-11-08,11:28:06.000,312,11045066,12885,0,1699442885,13093.298666829993,84.5211125700007,53509.61958648
2023-11-08,11:28:07.000,312,11045030,12605,0,1699442886,13093.305403140002,84.50701431000198,53509.640547840005
2023-11-08,11:28:08.000,312,11045046,13085,0,1699442887,13093.143731700002,84.50701431000198,53509.57766376
2023-11-08,11:28:09.000,312,11045018,13085,0,1699442888,13092.934906089991,84.50701431000198,53509.542728160006
2023-11-08,11:28:10.000,312,11045047,12925,0,1699442889,13092.854070369991,84.47881779000454,53509.54971528
2023-11-08,11:28:11.000,312,11045011,12765,0,1699442890,13092.80017989,84.46471952999855,53509.472856960005
2023-11-08,11:28:12.000,312,11045075,12685,0,1699442891,13092.83386143999,84.44357214000047,53509.50779256
2023-11-08,11:28:13.000,312,11045049,12965,0,1699442892,13092.83386143999,84.45062126999983,53509.4518956
2023-11-08,11:28:14.000,312,11045068,12765,0,1699442893,13092.766498339995,84.44357214000047,53509.40997288
2023-11-08,11:28:15.000,312,11044997,12765,0,1699442894,13092.705871549995,84.42947388000175,53509.3121532
2023-11-08,11:28:16.000,312,11045041,12885,0,1699442895,13092.65198106999,84.42242475000239,53509.3121532
2023-11-08,11:28:17.000,312,11045004,13045,0,1699442896,13092.584617969995,84.3730808399996,53509.31914032001
2023-11-08,11:28:18.000,312,11045029,12845,0,1699442897,13092.483573319994,84.3730808399996,53509.27023048
2023-11-08,11:28:19.000,312,11044993,12925,0,1699442898,13092.362319739994,84.35193345000152,53509.15144944001
2023-11-08,11:28:20.000,312,11045036,13245,0,1699442899,13092.369056049989,84.35193345000152,53509.1724108
2023-11-08,11:28:21.000,312,11045072,12965,0,1699442900,13092.42968283999,84.35193345000152,53509.15144944001
2023-11-08,11:28:22.000,312,11045067,12885,0,1699442901,13092.47010069999,84.34488432000217,53509.16542368
2023-11-08,11:28:23.000,312,11045040,12525,0,1699442902,13092.523991179994,84.39422822999768,53509.08157824001
2023-11-08,11:28:24.000,312,11045011,13285,0,1699442903,13092.584617969995,84.35193345000152,53509.07459112
2023-11-08,11:28:25.000,312,11044981,12645,0,1699442904,13092.503782249994,84.42947388000175,53508.94882296
2023-11-08,11:28:26.000,312,11045055,12685,0,1699442905,13092.483573319994,84.40127736000431,53508.96279720001
2023-11-08,11:28:27.000,312,11045025,12925,0,1699442906,13092.57788166,84.45767039999919,53508.9977328
2023-11-08,11:28:28.000,312,11045035,12645,0,1699442907,13092.584617969995,84.46471952999855,53508.95581008
2023-11-08,11:28:29.000,312,11045012,12685,0,1699442908,13092.685662619995,84.4717686599979,53508.93484872
2023-11-08,11:28:30.000,312,11045028,12645,0,1699442909,13092.75302571999,84.40127736000431,53508.99074568001
2023-11-08,11:28:31.000,312,11045034,12845,0,1699442910,13092.80017989,84.42242475000239,53508.89292600001
2023-11-08,11:28:32.000,312,11045027,13005,0,1699442911,13092.847334059996,84.38012996999896,53508.89292600001
2023-11-08,11:28:33.000,312,11044970,12845,0,1699442912,13092.907960849996,84.3378351900028,53508.90690024
2023-11-08,11:28:34.000,312,11045104,13085,0,1699442913,13093.035950739992,84.30258953999873,53508.87895176
2023-11-08,11:28:35.000,312,11045037,12925,0,1699442914,13093.103313840002,84.28849128000002,53508.80908056
2023-11-08,11:28:36.000,312,11045033,12965,0,1699442915,13093.170676939997,84.2743930200013,53508.81606768001
2023-11-08,11:28:37.000,312,11045002,12765,0,1699442916,13093.305403140002,84.22504910999851,53508.920874480005
2023-11-08,11:28:38.000,312,11044982,12885,0,1699442917,13093.339084689993,84.175705200003,53508.89292600001
2023-11-08,11:28:39.000,312,11045030,12605,0,1699442918,13093.305403140002,84.11931216000085,53508.83004192
2023-11-08,11:28:40.000,312,11045070,12245,0,1699442919,13093.291930519998,84.07701738000469,53508.88593888
2023-11-08,11:28:41.000,312,11045010,12885,0,1699442920,13093.258248969993,84.04882085999998,53508.86497752001
2023-11-08,11:28:42.000,312,11044992,12725,0,1699442921,13093.197622179992,84.01357521000318,53508.89991312
2023-11-08,11:28:43.000,312,11045022,12845,0,1699442922,13093.116786459992,84.01357521000318,53508.78113208
2023-11-08,11:28:44.000,312,11045003,12805,0,1699442923,13093.103313840002,84.0276734700019,53508.802093440005
2023-11-08,11:28:45.000,312,11045017,13125,0,1699442924,13093.136995389992,83.99242781999783,53508.8579904
2023-11-08,11:28:46.000,312,11045033,12685,0,1699442925,13093.116786459992,83.91488739000488,53508.90690024
2023-11-08,11:28:47.000,312,11044996,12765,0,1699442926,13093.062895980001,83.91488739000488,53508.920874480005
2023-11-08,11:28:48.000,312,11044975,12525,0,1699442927,13093.035950739992,83.8796417400008,53508.871964640006
2023-11-08,11:28:49.000,312,11045028,12765,0,1699442928,13093.002269190001,83.85849435000273,53508.86497752001
2023-11-08,11:28:50.000,312,11045049,12965,0,1699442929,13092.968587639996,83.9289856500036,53508.76715784
2023-11-08,11:28:51.000,312,11044998,12765,0,1699442930,13092.941642400001,83.96423130000039,53508.80908056
2023-11-08,11:28:52.000,312,11045042,12845,0,1699442931,13092.955115019991,83.99947695000446,53508.90690024
2023-11-08,11:28:53.000,312,11044941,12965,0,1699442932,13092.955115019991,83.97832955999911,53508.91388736001
2023-11-08,11:28:54.000,312,11045039,12685,0,1699442933,13092.874279299991,83.97128042999975,53508.851003280004
2023-11-08,11:28:55.000,312,11045048,12645,0,1699442934,13092.88101561,83.98537868999847,53508.84401616001
2023-11-08,11:28:56.000,312,11045037,12805,0,1699442935,13092.88101561,84.00652608000382,53508.89292600001
2023-11-08,11:28:57.000,312,11045007,12965,0,1699442936,13092.80017989,84.03472260000126,53508.871964640006
2023-11-08,11:28:58.000,312,11045046,13085,0,1699442937,13092.71934417,84.03472260000126,53508.83004192
2023-11-08,11:28:59.000,312,11044995,12845,0,1699442938,13092.71934417,84.03472260000126,53508.9278616
2023-11-08,11:29:00.000,312,11045036,12605,0,1699442939,13092.61156320999,84.01357521000318,53508.89991312
2023-11-08,11:29:01.000,312,11045015,12685,0,1699442940,13092.55767273,83.99947695000446,53508.89292600001
2023-11-08,11:29:02.000,312,11045004,12965,0,1699442941,13092.51725487,84.04177173000062,53508.82305480001
2023-11-08,11:29:03.000,312,11045022,12765,0,1699442942,13092.53072748999,84.06996824999806,53508.90690024
2023-11-08,11:29:04.000,312,11045001,12645,0,1699442943,13092.47010069999,84.0629191199987,53508.88593888
2023-11-08,11:29:05.000,312,11045037,12765,0,1699442944,13092.483573319994,84.0629191199987,53508.84401616001
2023-11-08,11:29:06.000,312,11045070,12805,0,1699442945,13092.483573319994,84.04177173000062,53508.851003280004
2023-11-08,11:29:07.000,312,11045030,12805,0,1699442946,13092.51051855999,84.01357521000318,53508.851003280004
2023-11-08,11:29:08.000,312,11045048,13005,0,1699442947,13092.483573319994,84.03472260000126,53508.73920936
2023-11-08,11:29:09.000,312,11045022,12685,0,1699442948,13092.523991179994,84.01357521000318,53508.80908056
2023-11-08,11:29:10.000,312,11045056,12685,0,1699442949,13092.59135427999,83.98537868999847,53508.851003280004
2023-11-08,11:29:11.000,312,11045035,12765,0,1699442950,13092.645244759995,83.99242781999783,53508.851003280004
2023-11-08,11:29:12.000,312,11045044,12725,0,1699442951,13092.685662619995,83.97128042999975,53508.7881192
2023-11-08,11:29:13.000,312,11045058,13005,0,1699442952,13092.67218999999,84.02062434000254,53508.72523512001
2023-11-08,11:29:14.000,312,11045037,12685,0,1699442953,13092.63850845,84.0276734700019,53508.718248
2023-11-08,11:29:15.000,312,11045027,12965,0,1699442954,13092.67892631,84.04882085999998,53508.76017072
2023-11-08,11:29:16.000,312,11045054,12645,0,1699442955,13092.584617969995,84.06996824999806,53508.704273760006
2023-11-08,11:29:17.000,312,11045024,12845,0,1699442956,13092.57788166,84.11931216000085,53508.76715784
2023-11-08,11:29:18.000,312,11045084,13005,0,1699442957,13092.55767273,84.16865607000364,53508.77414496001
2023-11-08,11:29:19.000,312,11045009,12605,0,1699442958,13092.463364389994,84.24619650000386,53508.704273760006
2023-11-08,11:29:20.000,312,11045016,12765,0,1699442959,13092.463364389994,84.2743930200013,53508.77414496001
2023-11-08,11:29:21.000,312,11045064,12805,0,1699442960,13092.396001289999,84.3096386699981,53508.718248
2023-11-08,11:29:22.000,312,11045037,12645,0,1699442961,13092.396001289999,84.38012996999896,53508.66933816
2023-11-08,11:29:23.000,312,11045031,12725,0,1699442962,13092.274747709998,84.43652301000111,53508.59946696
2023-11-08,11:29:24.000,312,11045027,12765,0,1699442963,13092.214120919998,84.47881779000454,53508.66933816
2023-11-08,11:29:25.000,312,11045053,13165,0,1699442964,13092.261275089993,84.52816170000006,53508.71126088
2023-11-08,11:29:26.000,312,11045071,12805,0,1699442965,13092.301692949994,84.55635822000477,53508.67632528001
2023-11-08,11:29:27.000,312,11044999,12965,0,1699442966,13092.288220329989,84.59160387000156,53508.73920936
2023-11-08,11:29:28.000,312,11045041,12765,0,1699442967,13092.294956639998,84.5845547400022,53508.6134412
2023-11-08,11:29:29.000,312,11044988,12565,0,1699442968,13092.274747709998,84.56340735000413,53508.55754424001
2023-11-08,11:29:30.000,312,11045035,12805,0,1699442969,13092.294956639998,84.51406344000134,53508.55055712
2023-11-08,11:29:31.000,312,11045022,12805,0,1699442970,13092.321901879994,84.47881779000454,53508.585492720005
2023-11-08,11:29:32.000,312,11045048,12725,0,1699442971,13092.436419149999,84.4858669200039,53508.66235104
2023-11-08,11:29:33.000,312,11045044,12965,0,1699442972,13092.38926497999,84.49291605000326,53508.59946696
2023-11-08,11:29:34.000,312,11045097,12805,0,1699442973,13092.382528669994,84.46471952999855,53508.55754424001
2023-11-08,11:29:35.000,312,11045005,12685,0,1699442974,13092.456628079999,84.40832649000367,53508.55754424001
2023-11-08,11:29:36.000,312,11045007,12845,0,1699442975,13092.51725487,84.32373693000409,53508.62042832
2023-11-08,11:29:37.000,312,11045009,12765,0,1699442976,13092.57114534999,84.28144215000066,53508.536582880006
2023-11-08,11:29:38.000,312,11045051,12885,0,1699442977,13092.59809059,84.26734389000194,53508.59247984
2023-11-08,11:29:39.000,312,11045035,12685,0,1699442978,13092.57788166,84.21799997999915,53508.52260864
2023-11-08,11:29:40.000,312,11045020,12725,0,1699442979,13092.59135427999,84.24619650000386,53508.48767304001
2023-11-08,11:29:41.000,312,11045073,12765,0,1699442980,13092.67892631,84.20390172000043,53508.55754424001
2023-11-08,11:29:42.000,312,11045048,12765,0,1699442981,13092.645244759995,84.21095084999979,53508.54357
2023-11-08,11:29:43.000,312,11045078,12965,0,1699442982,13092.57114534999,84.18275433000235,53508.52959576001
2023-11-08,11:29:44.000,312,11045000,12805,0,1699442983,13092.523991179994,84.16160694000428,53508.417801840005
2023-11-08,11:29:45.000,312,11045015,12765,0,1699442984,13092.564409039995,84.14045954999892,53508.44575032
2023-11-08,11:29:46.000,312,11044994,12965,0,1699442985,13092.67892631,84.15455781000492,53508.466711680005
2023-11-08,11:29:47.000,312,11045022,12685,0,1699442986,13092.67218999999,84.14750867999828,53508.48767304001
2023-11-08,11:29:48.000,312,11045019,12645,0,1699442987,13092.71260785999,84.21799997999915,53508.37587912
2023-11-08,11:29:49.000,312,11045065,12845,0,1699442988,13092.786707269996,84.2391473700045,53508.347930640004
2023-11-08,11:29:50.000,312,11045086,12685,0,1699442989,13092.827125129996,84.22504910999851,53508.43876320001
2023-11-08,11:29:51.000,312,11045006,12885,0,1699442990,13092.746289409995,84.21799997999915,53508.37587912
2023-11-08,11:29:52.000,312,11045030,12605,0,1699442991,13092.79344357999,84.22504910999851,53508.38286624
2023-11-08,11:29:53.000,312,11045000,12605,0,1699442992,13092.7395531,84.23209823999787,53508.36190488001
2023-11-08,11:29:54.000,312,11045063,13205,0,1699442993,13092.7395531,84.2391473700045,53508.36190488001
2023-11-08,11:29:55.000,312,11045072,12605,0,1699442994,13092.867542989996,84.21799997999915,53508.38985336001
2023-11-08,11:29:56.000,312,11045038,12645,0,1699442995,13092.874279299991,84.21799997999915,53508.34094352001
2023-11-08,11:29:57.000,312,11044998,12685,0,1699442996,13092.941642400001,84.15455781000492,53508.36190488001
2023-11-08,11:29:58.000,312,11045019,12925,0,1699442997,13092.982060260001,84.20390172000043,53508.27805944
2023-11-08,11:29:59.000,312,11045014,12805,0,1699442998,13092.961851330001,84.15455781000492,53508.30600792
2023-11-08,11:30:00.000,312,11045042,12605,0,1699442999,13093.029214429997,84.13341041999956,53508.31299504001
2023-11-08,11:30:01.000,312,11045025,12725,0,1699443000,13093.062895980001,84.09816477000277,53508.347930640004
2023-11-08,11:30:02.000,312,11045065,12845,0,1699443001,13093.089841219997,84.13341041999956,53508.2640852
2023-11-08,11:30:03.000,312,11045065,12605,0,1699443002,13093.069632289997,84.06996824999806,53508.27107232001
2023-11-08,11:30:04.000,312,11045027,12725,0,1699443003,13093.170676939997,84.09111564000341,53508.25709808
2023-11-08,11:30:05.000,312,11045043,13085,0,1699443004,13093.318875759993,84.0629191199987,53508.31299504001
2023-11-08,11:30:06.000,312,11045028,12645,0,1699443005,13093.399711479993,84.1263612900002,53508.25709808
2023-11-08,11:30:07.000,312,11045060,13085,0,1699443006,13093.453601959998,84.15455781000492,53508.31299504001
2023-11-08,11:30:08.000,312,11045032,12925,0,1699443007,13093.554646609999,84.16865607000364,53508.27107232001
2023-11-08,11:30:09.000,312,11045042,12965,0,1699443008,13093.541173989994,84.19685259000107,53508.11735568
2023-11-08,11:30:10.000,312,11045010,12965,0,1699443009,13093.554646609999,84.21799997999915,53508.20818824
2023-11-08,11:30:11.000,312,11045000,12845,0,1699443010,13093.62874601999,84.175705200003,53508.24312384001
2023-11-08,11:30:12.000,312,11045001,12805,0,1699443011,13093.642218639994,84.23209823999787,53508.25709808
2023-11-08,11:30:13.000,312,11045063,12565,0,1699443012,13093.69610912,84.16160694000428,53508.19421400001
2023-11-08,11:30:14.000,312,11045011,13125,0,1699443013,13093.69610912,84.175705200003,53508.180239760004
2023-11-08,11:30:15.000,312,11045056,12645,0,1699443014,13093.73652698,84.11931216000085,53508.21517536
2023-11-08,11:30:16.000,312,11045040,12765,0,1699443015,13093.743263289995,84.1263612900002,53508.16626552
2023-11-08,11:30:17.000,312,11045038,12605,0,1699443016,13093.72979066999,84.01357521000318,53508.201201120006
2023-11-08,11:30:18.000,312,11045038,12685,0,1699443017,13093.73652698,83.97832955999911,53508.19421400001
2023-11-08,11:30:19.000,312,11045064,12845,0,1699443018,13093.70958173999,83.91488739000488,53508.131329920005
2023-11-08,11:30:20.000,312,11045008,12765,0,1699443019,13093.72979066999,84.01357521000318,53508.09639432
2023-11-08,11:30:21.000,312,11045023,13045,0,1699443020,13093.81062638999,83.94308391000231,53508.15229128001
2023-11-08,11:30:22.000,312,11045058,12965,0,1699443021,13093.72979066999,84.00652608000382,53508.16626552
2023-11-08,11:30:23.000,312,11045038,12965,0,1699443022,13093.635482329999,84.05586998999934,53508.1592784
2023-11-08,11:30:24.000,312,11045034,13245,0,1699443023,13093.554646609999,84.14750867999828,53508.11036856
2023-11-08,11:30:25.000,312,11045102,12525,0,1699443024,13093.487283509989,84.20390172000043,53508.131329920005
2023-11-08,11:30:26.000,312,11045016,13045,0,1699443025,13093.332348379998,84.32373693000409,53508.13831704
2023-11-08,11:30:27.000,312,11045032,12645,0,1699443026,13093.298666829993,84.42947388000175,53508.082420080005
2023-11-08,11:30:28.000,312,11045074,12925,0,1699443027,13093.069632289997,84.52816170000006,53508.05447160001
2023-11-08,11:30:29.000,312,11045040,12605,0,1699443028,13092.928169779996,84.5845547400022,53508.10338144001
2023-11-08,11:30:30.000,312,11045072,12605,0,1699443029,13092.83386143999,84.64799691000371,53508.131329920005
2023-11-08,11:30:31.000,312,11045048,12725,0,1699443030,13092.67218999999,84.65504604000307,53508.11735568
2023-11-08,11:30:32.000,312,11045095,12765,0,1699443031,13092.55093641999,84.65504604000307,53508.07543296001
2023-11-08,11:30:33.000,312,11045043,12845,0,1699443032,13092.463364389994,84.69734081999923,53507.9496648
2023-11-08,11:30:34.000,312,11045067,12605,0,1699443033,13092.402737599994,84.65504604000307,53507.963639040005
2023-11-08,11:30:35.000,312,11045045,12965,0,1699443034,13092.355583429999,84.73963560000266,53507.85184512
2023-11-08,11:30:36.000,312,11045035,12845,0,1699443035,13092.422946529994,84.7678321200001,53507.9496648
2023-11-08,11:30:37.000,312,11045059,12845,0,1699443036,13092.51725487,84.7678321200001,53507.92171632
2023-11-08,11:30:38.000,312,11045006,12685,0,1699443037,13092.51051855999,84.77488124999945,53507.85883224001
2023-11-08,11:30:39.000,312,11045025,12765,0,1699443038,13092.51051855999,84.82422516000224,53507.80293528
2023-11-08,11:30:40.000,312,11045073,12725,0,1699443039,13092.51051855999,84.81717603000288,53507.80293528
2023-11-08,11:30:41.000,312,11045059,12845,0,1699443040,13092.584617969995,84.85947080999904,53507.76101256
2023-11-08,11:30:42.000,312,11045092,12525,0,1699443041,13092.665453689995,84.83832342000096,53507.85883224001
2023-11-08,11:30:43.000,312,11045082,12885,0,1699443042,13092.73281678999,84.81012690000352,53507.81690952001
2023-11-08,11:30:44.000,312,11045058,12685,0,1699443043,13092.7395531,84.78897950999817,53507.7051156
2023-11-08,11:30:45.000,312,11045013,12725,0,1699443044,13092.948378709996,84.66914430000179,53507.80293528
2023-11-08,11:30:46.000,312,11045035,12765,0,1699443045,13093.083104910002,84.56340735000413,53507.92870344
2023-11-08,11:30:47.000,312,11045012,12765,0,1699443046,13093.278457899993,84.4717686599979,53507.914729200005
2023-11-08,11:30:48.000,312,11045084,12805,0,1699443047,13093.366029929988,84.36603171000024,53507.92870344
2023-11-08,11:30:49.000,312,11045028,12685,0,1699443048,13093.507492439989,84.28144215000066,53507.8797936
2023-11-08,11:30:50.000,312,11045042,13205,0,1699443049,13093.62874601999,84.22504910999851,53507.92870344
2023-11-08,11:30:51.000,312,11045007,13285,0,1699443050,13093.75673591,84.14045954999892,53507.87280648
2023-11-08,11:30:52.000,312,11045057,12925,0,1699443051,13093.95208889999,84.04177173000062,53507.92870344
2023-11-08,11:30:53.000,312,11045018,12565,0,1699443052,13094.167650819996,83.99947695000446,53507.94267768
2023-11-08,11:30:54.000,312,11045059,12805,0,1699443053,13094.174387129991,83.96423130000039,53507.97761328001
2023-11-08,11:30:55.000,312,11045041,12605,0,1699443054,13094.201332370001,83.90783825999824,53507.90774208001
2023-11-08,11:30:56.000,312,11045054,12565,0,1699443055,13094.275431779992,83.79505218000122,53508.00556176001
2023-11-08,11:30:57.000,312,11045057,12805,0,1699443056,13094.410157979997,83.70341349000228,53507.93569056001
2023-11-08,11:30:58.000,312,11045048,12765,0,1699443057,13094.484257390002,83.63292219000141,53507.98460040001
2023-11-08,11:30:59.000,312,11045004,12605,0,1699443058,13094.511202629998,83.57652914999926,53507.8797936
2023-11-08,11:31:00.000,312,11045031,12605,0,1699443059,13094.625719899988,83.52718524000375,53507.90075496
2023-11-08,11:31:01.000,312,11045065,12725,0,1699443060,13094.720028239994,83.4355465500048,53508.04748448
2023-11-08,11:31:02.000,312,11045013,12805,0,1699443061,13094.740237169994,83.3721043800033,53508.07543296001
2023-11-08,11:31:03.000,312,11045012,13045,0,1699443062,13094.686346689989,83.30866221000178,53508.05447160001
2023-11-08,11:31:04.000,312,11045081,12765,0,1699443063,13094.517938939993,83.23112178000156,53508.00556176001
2023-11-08,11:31:05.000,312,11045073,12885,0,1699443064,13094.464048460002,83.09013917999982,53507.98460040001
2023-11-08,11:31:06.000,312,11045043,12685,0,1699443065,13094.443839530002,82.97030397000344,53508.033510240006
2023-11-08,11:31:07.000,312,11045038,12925,0,1699443066,13094.457312149993,82.85751788999914,53508.07543296001
2023-11-08,11:31:08.000,312,11045033,12725,0,1699443067,13094.443839530002,82.73768268000276,53508.012548880004
2023-11-08,11:31:09.000,312,11045062,12805,0,1699443068,13094.598774659993,82.68128964000061,53508.05447160001
2023-11-08,11:31:10.000,312,11045069,12485,0,1699443069,13094.578565729993,82.59670008000103,53508.11735568
2023-11-08,11:31:11.000,312,11045055,13125,0,1699443070,13094.544884180003,82.52620878000016,53508.13831704
2023-11-08,11:31:12.000,312,11045029,13005,0,1699443071,13094.443839530002,82.46276660999865,53508.11735568
2023-11-08,11:31:13.000,312,11044995,12685,0,1699443072,13094.329322259997,82.44161922000058,53508.082420080005
2023-11-08,11:31:14.000,312,11045036,13005,0,1699443073,13094.255222849992,82.36407879000035,53508.10338144001
2023-11-08,11:31:15.000,312,11045050,12845,0,1699443074,13094.160914510001,82.37112791999971,53508.11735568
2023-11-08,11:31:16.000,312,11045047,13085,0,1699443075,13094.03292461999,82.34293140000227,53508.18722688
2023-11-08,11:31:17.000,312,11045048,12845,0,1699443076,13093.95208889999,82.27948923000076,53508.14530416001
2023-11-08,11:31:18.000,312,11044995,12885,0,1699443077,13093.83083531999,82.23014531999797,53508.09639432
2023-11-08,11:31:19.000,312,11045032,13125,0,1699443078,13093.83757163,82.18785054000182,53508.082420080005
2023-11-08,11:31:20.000,312,11045020,13005,0,1699443079,13093.83083531999,82.15260488999775,53508.14530416001
2023-11-08,11:31:21.000,312,11045072,12605,0,1699443080,13093.803890079995,82.10326098000223,53508.12434280001
2023-11-08,11:31:22.000,312,11045014,12765,0,1699443081,13093.83757163,82.06801532999816,53508.10338144001
2023-11-08,11:31:23.000,312,11045040,13005,0,1699443082,13093.79041745999,82.05391706999944,53508.06844584
2023-11-08,11:31:24.000,312,11045025,12965,0,1699443083,13093.77020852999,82.05391706999944,53508.09639432
2023-11-08,11:31:25.000,312,11045022,12805,0,1699443084,13093.864516869995,81.95522925000114,53508.14530416001
2023-11-08,11:31:26.000,312,11045036,12965,0,1699443085,13093.93861628,81.85654143000284,53508.19421400001
2023-11-08,11:31:27.000,312,11045002,12725,0,1699443086,13094.019452,81.85654143000284,53508.20818824
2023-11-08,11:31:28.000,312,11045032,12965,0,1699443087,13094.073342479991,81.85654143000284,53508.19421400001
2023-11-08,11:31:29.000,312,11045093,12605,0,1699443088,13094.066606169996,81.89178707999963,53508.15229128001
2023-11-08,11:31:30.000,312,11045045,13005,0,1699443089,13094.113760339991,81.85654143000284,53508.13831704
2023-11-08,11:31:31.000,312,11045014,12885,0,1699443090,13094.167650819996,81.83539404000476,53508.21517536
2023-11-08,11:31:32.000,312,11045044,12805,0,1699443091,13094.221541300001,81.83539404000476,53508.299020800005
2023-11-08,11:31:33.000,312,11045083,13045,0,1699443092,13094.282168090002,81.84949230000348,53508.31299504001
2023-11-08,11:31:34.000,312,11044987,12965,0,1699443093,13094.315849639992,81.85654143000284,53508.30600792
2023-11-08,11:31:35.000,312,11045049,12845,0,1699443094,13094.329322259997,81.87768882000091,53508.37587912
2023-11-08,11:31:36.000,312,11045059,12605,0,1699443095,13094.154178199991,81.93408186000306,53508.30600792
2023-11-08,11:31:37.000,312,11045079,12765,0,1699443096,13094.214804989992,81.94113099000242,53508.368892000006
2023-11-08,11:31:38.000,312,11045013,12965,0,1699443097,13094.282168090002,81.91293446999771,53508.417801840005
2023-11-08,11:31:39.000,312,11045064,12845,0,1699443098,13094.363003810002,81.93408186000306,53508.4736988
2023-11-08,11:31:40.000,312,11045044,12605,0,1699443099,13094.410157979997,81.93408186000306,53508.466711680005
2023-11-08,11:31:41.000,312,11045072,12765,0,1699443100,13094.457312149993,82.00457316000393,53508.4736988
2023-11-08,11:31:42.000,312,11045053,12685,0,1699443101,13094.538147869993,82.04686794000008,53508.59946696
2023-11-08,11:31:43.000,312,11045069,12925,0,1699443102,13094.504466320002,82.12440837000031,53508.57151848
2023-11-08,11:31:44.000,312,11045069,12765,0,1699443103,13094.369740119997,82.16670315000374,53508.64837680001
2023-11-08,11:31:45.000,312,11045020,12805,0,1699443104,13094.268695469997,82.20194880000054,53508.57850560001
2023-11-08,11:31:46.000,312,11045016,12805,0,1699443105,13094.235013919992,82.28653836000012,53508.62741544001
2023-11-08,11:31:47.000,312,11045085,12845,0,1699443106,13094.282168090002,82.30063661999884,53508.71126088
2023-11-08,11:31:48.000,312,11045077,12925,0,1699443107,13094.275431779992,82.37817704999907,53508.718248
2023-11-08,11:31:49.000,312,11045044,12685,0,1699443108,13094.194596059991,82.46276660999865,53508.69029952
2023-11-08,11:31:50.000,312,11045030,12925,0,1699443109,13094.093551409991,82.46981573999801,53508.81606768001
2023-11-08,11:31:51.000,312,11045034,12725,0,1699443110,13093.925143659995,82.53325790999952,53508.80908056
2023-11-08,11:31:52.000,312,11045052,13005,0,1699443111,13093.824099009995,82.63194572999782,53508.84401616001
2023-11-08,11:31:53.000,312,11045085,12885,0,1699443112,13093.70958173999,82.7306335500034,53508.69728664001
2023-11-08,11:31:54.000,312,11045081,12645,0,1699443113,13093.74999959999,82.7658792000002,53508.73222224
2023-11-08,11:31:55.000,312,11045017,13125,0,1699443114,13093.75673591,82.78702658999828,53508.802093440005
2023-11-08,11:31:56.000,312,11045080,13125,0,1699443115,13093.723054359994,82.80817398000363,53508.871964640006
2023-11-08,11:31:57.000,312,11045031,13045,0,1699443116,13093.77020852999,82.8645670199985,53508.88593888
2023-11-08,11:31:58.000,312,11045049,12845,0,1699443117,13093.803890079995,82.85751788999914,53508.80908056
2023-11-08,11:31:59.000,312,11045077,12805,0,1699443118,13093.945352589995,82.9139109300013,53508.851003280004
2023-11-08,11:32:00.000,312,11045023,13245,0,1699443119,13094.086815099996,82.8786652800045,53508.8579904
2023-11-08,11:32:01.000,312,11045033,12645,0,1699443120,13094.322585950002,82.85046875999979,53508.8579904
2023-11-08,11:32:02.000,312,11045020,12765,0,1699443121,13094.571829419998,82.85046875999979,53508.89991312
2023-11-08,11:32:03.000,312,11045030,13005,0,1699443122,13094.814336579999,82.79407572000491,53508.90690024
2023-11-08,11:32:04.000,312,11045066,12645,0,1699443123,13095.03663481,82.74473181000212,53508.920874480005
2023-11-08,11:32:05.000,312,11045051,13005,0,1699443124,13095.21851518,82.68128964000061,53509.04664264
2023-11-08,11:32:06.000,312,11045014,12685,0,1699443125,13095.413868169991,82.63194572999782,53509.1025396
2023-11-08,11:32:07.000,312,11045011,13125,0,1699443126,13095.535121749992,82.58965095000167,53509.137475200005
2023-11-08,11:32:08.000,312,11045042,12525,0,1699443127,13095.609221159997,82.46981573999801,53509.17939792001
2023-11-08,11:32:09.000,312,11045053,12885,0,1699443128,13095.649639019997,82.41342270000314,53509.15144944001
2023-11-08,11:32:10.000,312,11045070,12525,0,1699443129,13095.757419979993,82.37112791999971,53509.186385040004
2023-11-08,11:32:11.000,312,11045029,13005,0,1699443130,13096.013399759999,82.22309618999861,53509.27023048
2023-11-08,11:32:12.000,312,11045036,12765,0,1699443131,13096.262643229995,82.11735924000095,53509.36805016001
2023-11-08,11:32:13.000,312,11045001,12965,0,1699443132,13096.525359319996,82.00457316000393,53509.39599864001
2023-11-08,11:32:14.000,312,11044995,12885,0,1699443133,13096.713975999992,81.88473795000027,53509.49381832001
2023-11-08,11:32:15.000,312,11045015,12765,0,1699443134,13096.983428400003,81.77900100000261,53509.61958648
2023-11-08,11:32:16.000,312,11045083,12685,0,1699443135,13097.037318879993,81.63801840000087,53509.66150920001
2023-11-08,11:32:17.000,312,11045057,12885,0,1699443136,13097.044055189988,81.51113405999786,53509.6964448
2023-11-08,11:32:18.000,312,11045037,12445,0,1699443137,13097.071000429998,81.4335936300049,53509.82920008001
2023-11-08,11:32:19.000,312,11045054,12565,0,1699443138,13097.192254009999,81.34900406999805,53509.96894248001
2023-11-08,11:32:20.000,312,11045029,13045,0,1699443139,13097.219199249994,81.2573653799991,53509.95496824
2023-11-08,11:32:21.000,312,11045024,12965,0,1699443140,13097.401079619995,81.13048104000336,53510.10169776
2023-11-08,11:32:22.000,312,11045043,12725,0,1699443141,13097.58969629999,81.06703887000185,53510.24144016
2023-11-08,11:32:23.000,312,11045047,12885,0,1699443142,13097.65032308999,80.89785975000268,53510.325285599996
2023-11-08,11:32:24.000,312,11045065,12845,0,1699443143,13097.53580582,80.77097540999966,53510.43707952
2023-11-08,11:32:25.000,312,11045056,12885,0,1699443144,13097.4549701,80.70753323999816,53510.44406664
2023-11-08,11:32:26.000,312,11045106,13005,0,1699443145,13097.51559689,80.68638585000008,53510.55586056
2023-11-08,11:32:27.000,312,11045053,12645,0,1699443146,13097.603168919995,80.60884541999985,53510.68861584001
2023-11-08,11:32:28.000,312,11045073,12605,0,1699443147,13097.63011415999,80.48196108000411,53510.765474160005
2023-11-08,11:32:29.000,312,11045017,12925,0,1699443148,13097.67726833,80.36917499999981,53510.89822944
2023-11-08,11:32:30.000,312,11045027,12765,0,1699443149,13097.744631429996,80.24229066000407,53511.01002336
2023-11-08,11:32:31.000,312,11045015,12725,0,1699443150,13097.744631429996,80.1717993600032,53511.12181728001
2023-11-08,11:32:32.000,312,11045053,12805,0,1699443151,13097.704213569996,80.1436028399985,53511.21264984001
2023-11-08,11:32:33.000,312,11045024,12725,0,1699443152,13097.684004639996,80.08016067000426,53511.28252104
2023-11-08,11:32:34.000,312,11045073,13125,0,1699443153,13097.744631429996,80.10130806000234,53511.3733536
2023-11-08,11:32:35.000,312,11045027,12965,0,1699443154,13097.684004639996,80.05901327999891,53511.52008312
2023-11-08,11:32:36.000,312,11045078,12925,0,1699443155,13097.502124269995,80.02376763000211,53511.687774
2023-11-08,11:32:37.000,312,11045027,12925,0,1699443156,13097.41455224,80.04491502000019,53511.76463232001
2023-11-08,11:32:38.000,312,11045036,13005,0,1699443157,13097.24614448999,80.06606240999827,53511.80655504
2023-11-08,11:32:39.000,312,11045040,12725,0,1699443158,13097.124890909989,80.10130806000234,53511.869439120004
2023-11-08,11:32:40.000,312,11045042,12885,0,1699443159,13097.084473049988,80.16475023000385,53512.0021944
2023-11-08,11:32:41.000,312,11045032,12685,0,1699443160,13096.943010540002,80.16475023000385,53512.107001200005
2023-11-08,11:32:42.000,312,11045075,12925,0,1699443161,13096.882383750002,80.17884849000257,53512.18385952
2023-11-08,11:32:43.000,312,11045033,12605,0,1699443162,13096.700503380001,80.21409413999936,53512.17687240001
2023-11-08,11:32:44.000,312,11045047,12725,0,1699443163,13096.626403969996,80.29163456999959,53512.28866632
2023-11-08,11:32:45.000,312,11045046,12845,0,1699443164,13096.592722419991,80.3198310900043,53512.46334432001
2023-11-08,11:32:46.000,312,11045025,12845,0,1699443165,13096.47146883999,80.36917499999981,53512.540202640004
2023-11-08,11:32:47.000,312,11045079,13165,0,1699443166,13096.24917060999,80.4537645599994,53512.60308672001
2023-11-08,11:32:48.000,312,11045048,12965,0,1699443167,13096.08749916999,80.53130498999963,53512.589112480004
2023-11-08,11:32:49.000,312,11045012,12765,0,1699443168,13095.952772969998,80.62999280999793,53512.6659708
2023-11-08,11:32:50.000,312,11045077,13045,0,1699443169,13095.912355109998,80.70753323999816,53512.65199656001
2023-11-08,11:32:51.000,312,11045006,12725,0,1699443170,13095.959509279994,80.77802453999902,53512.77077760001
2023-11-08,11:32:52.000,312,11045021,12605,0,1699443171,13095.972981899999,80.82736845000181,53512.88955864001
2023-11-08,11:32:53.000,312,11044989,12765,0,1699443172,13095.912355109998,80.9472036599982,53512.875584400004
2023-11-08,11:32:54.000,312,11045035,13005,0,1699443173,13095.865200939988,81.00359670000034,53513.03628816001
2023-11-08,11:32:55.000,312,11045048,12805,0,1699443174,13095.878673559993,81.10228451999865,53513.12712072
2023-11-08,11:32:56.000,312,11045026,12805,0,1699443175,13095.851728319998,81.21507060000295,53513.16904344
2023-11-08,11:32:57.000,312,11045067,12725,0,1699443176,13095.811310459998,81.30670929000189,53513.17603056
2023-11-08,11:32:58.000,312,11045093,12645,0,1699443177,13095.764156290003,81.45474102000298,53513.19699192
2023-11-08,11:32:59.000,312,11045057,13205,0,1699443178,13095.703529500002,81.53228145000321,53513.26686312
2023-11-08,11:33:00.000,312,11045029,13245,0,1699443179,13095.676584259993,81.66621491999831,53513.34372144
2023-11-08,11:33:01.000,312,11045040,12725,0,1699443180,13095.663111640002,81.77900100000261,53513.46948960001
2023-11-08,11:33:02.000,312,11045035,12605,0,1699443181,13095.562066990002,81.91998360000434,53513.51141232
2023-11-08,11:33:03.000,312,11045038,12725,0,1699443182,13095.514912819992,82.04686794000008,53513.546347920004
2023-11-08,11:33:04.000,312,11045084,12885,0,1699443183,13095.440813410001,82.12440837000031,53513.62320624
2023-11-08,11:33:05.000,312,11045023,12805,0,1699443184,13095.326296139996,82.30063661999884,53513.595257760004
2023-11-08,11:33:06.000,312,11045061,12885,0,1699443185,13095.19830625,82.37112791999971,53513.65115472
2023-11-08,11:33:07.000,312,11045044,12805,0,1699443186,13095.023162189995,82.51211052000144,53513.68609032001
2023-11-08,11:33:08.000,312,11045058,13045,0,1699443187,13094.800863959994,82.63899486000446,53513.595257760004
2023-11-08,11:33:09.000,312,11045076,13045,0,1699443188,13094.639192519993,82.82932137000171,53513.65115472
2023-11-08,11:33:10.000,312,11045028,13205,0,1699443189,13094.558356799993,82.93505831999937,53513.69307744
2023-11-08,11:33:11.000,312,11045007,12525,0,1699443190,13094.443839530002,83.06194266000239,53513.72102592
2023-11-08,11:33:12.000,312,11045035,12565,0,1699443191,13094.356267499992,83.13243396000325,53513.714038800004
2023-11-08,11:33:13.000,312,11044995,12605,0,1699443192,13094.282168090002,83.20292526000412,53513.69307744
2023-11-08,11:33:14.000,312,11045034,12605,0,1699443193,13094.174387129991,83.28046569000435,53513.63019336
2023-11-08,11:33:15.000,312,11045076,12885,0,1699443194,13094.133969269991,83.35095698999794,53513.63718048001
2023-11-08,11:33:16.000,312,11045060,12885,0,1699443195,13094.275431779992,83.42849741999817,53513.76993576
2023-11-08,11:33:17.000,312,11045055,12725,0,1699443196,13094.329322259997,83.44964481000352,53513.72102592
2023-11-08,11:33:18.000,312,11045058,12925,0,1699443197,13094.450575839997,83.4214482899988,53513.69307744
2023-11-08,11:33:19.000,312,11045022,13445,0,1699443198,13094.497730009993,83.4707922000016,53513.616219120006
2023-11-08,11:33:20.000,312,11045077,12925,0,1699443199,13094.679610379993,83.40735003000009,53513.75596152001
2023-11-08,11:33:21.000,312,11045031,12925,0,1699443200,13094.773918719999,83.40735003000009,53513.762948640004
2023-11-08,11:33:22.000,312,11045024,12925,0,1699443201,13094.800863959994,83.38620264000201,53513.77692288001
2023-11-08,11:33:23.000,312,11044999,12765,0,1699443202,13094.874963369999,83.35095698999794,53513.72801304001
2023-11-08,11:33:24.000,312,11045052,12685,0,1699443203,13094.95579909,83.33685872999922,53513.70705168001
2023-11-08,11:33:25.000,312,11045064,12725,0,1699443204,13095.07031635999,83.3227604700005,53513.70006456
2023-11-08,11:33:26.000,312,11044992,12605,0,1699443205,13095.21177886999,83.25226916999964,53513.8188456
2023-11-08,11:33:27.000,312,11045040,12765,0,1699443206,13095.2993509,83.20997439000348,53513.81185848
2023-11-08,11:33:28.000,312,11045074,12805,0,1699443207,13095.31955983,83.17472873999941,53513.81185848
2023-11-08,11:33:29.000,312,11045002,12845,0,1699443208,13095.326296139996,83.13948309000261,53513.80487136001
2023-11-08,11:33:30.000,312,11045057,12885,0,1699443209,13095.413868169991,83.1253848300039,53513.8188456
2023-11-08,11:33:31.000,312,11045009,12805,0,1699443210,13095.562066990002,83.08309005000046,53513.89570392001
2023-11-08,11:33:32.000,312,11045035,12645,0,1699443211,13095.669847949997,83.06194266000239,53513.86076832
2023-11-08,11:33:33.000,312,11045027,12605,0,1699443212,13095.757419979993,83.04079527000431,53513.91666528
2023-11-08,11:33:34.000,312,11045050,12605,0,1699443213,13095.770892599998,83.0760409200011,53513.89570392001
2023-11-08,11:33:35.000,312,11044994,12605,0,1699443214,13095.851728319998,83.0760409200011,53513.94461376001
2023-11-08,11:33:36.000,312,11045011,12405,0,1699443215,13095.811310459998,83.15358135000133,53513.99352360001
2023-11-08,11:33:37.000,312,11045020,12925,0,1699443216,13095.777628909993,83.16767961000005,53513.97256224001
2023-11-08,11:33:38.000,312,11045008,12805,0,1699443217,13095.743947360002,83.23112178000156,53513.881729680004
2023-11-08,11:33:39.000,312,11045026,12885,0,1699443218,13095.791101529998,83.29456395000307,53513.96557512
2023-11-08,11:33:40.000,312,11045067,12765,0,1699443219,13095.878673559993,83.34390785999858,53514.070381920006
2023-11-08,11:33:41.000,312,11045035,12565,0,1699443220,13095.865200939988,83.34390785999858,53514.07736904
2023-11-08,11:33:42.000,312,11045055,12725,0,1699443221,13095.871937249998,83.40030090000073,53514.08435616
2023-11-08,11:33:43.000,312,11045032,12725,0,1699443222,13095.939300349994,83.44259568000416,53514.0284592
2023-11-08,11:33:44.000,312,11045022,12685,0,1699443223,13096.053817619999,83.48489046000032,53514.07736904
2023-11-08,11:33:45.000,312,11045011,12925,0,1699443224,13096.053817619999,83.44964481000352,53514.08435616
2023-11-08,11:33:46.000,312,11045044,13205,0,1699443225,13096.16833488999,83.51308697999775,53514.12627888
2023-11-08,11:33:47.000,312,11045051,12765,0,1699443226,13096.25590692,83.56243089000054,53514.11230464001
2023-11-08,11:33:48.000,312,11045018,12645,0,1699443227,13096.28958846999,83.61882393000269,53514.05640768
2023-11-08,11:33:49.000,312,11045054,13045,0,1699443228,13096.39063311999,83.6681678399982,53514.11230464001
2023-11-08,11:33:50.000,312,11045082,13005,0,1699443229,13096.47820515,83.69636436000292,53514.19615008
2023-11-08,11:33:51.000,312,11045046,12885,0,1699443230,13096.51862301,83.76685566000378,53514.2031372
2023-11-08,11:33:52.000,312,11045013,12725,0,1699443231,13096.525359319996,83.80915043999994,53514.14724024
2023-11-08,11:33:53.000,312,11045033,12765,0,1699443232,13096.639876590001,83.85144522000337,53514.17518872
2023-11-08,11:33:54.000,312,11045054,12765,0,1699443233,13096.727448619997,83.93603478000296,53514.08435616
2023-11-08,11:33:55.000,312,11045027,12925,0,1699443234,13096.761130170002,83.96423130000039,53514.18217584
2023-11-08,11:33:56.000,312,11045046,12525,0,1699443235,13096.936274229993,84.01357521000318,53514.21012432001
2023-11-08,11:33:57.000,312,11044989,12765,0,1699443236,13096.963219470003,84.08406651000405,53514.25204704
2023-11-08,11:33:58.000,312,11045015,12765,0,1699443237,13096.996901019993,84.18275433000235,53514.238072800006
2023-11-08,11:33:59.000,312,11045038,12925,0,1699443238,13097.010373639998,84.25324563000322,53514.18217584
2023-11-08,11:34:00.000,312,11045044,13165,0,1699443239,13097.104681979989,84.31668780000473,53514.238072800006
2023-11-08,11:34:01.000,312,11045051,12925,0,1699443240,13097.097945669993,84.39422822999768,53514.18217584
2023-11-08,11:34:02.000,312,11045033,12805,0,1699443241,13097.044055189988,84.4717686599979,53514.286982640006
2023-11-08,11:34:03.000,312,11045067,12765,0,1699443242,13096.976692089993,84.56340735000413,53514.21012432001
2023-11-08,11:34:04.000,312,11044980,12765,0,1699443243,13097.023846259988,84.64799691000371,53514.2031372
2023-11-08,11:34:05.000,312,11045046,12845,0,1699443244,13097.131627219998,84.68324256000051,53514.286982640006
2023-11-08,11:34:06.000,312,11045071,12605,0,1699443245,13097.091209359998,84.80307777000417,53514.37082808
2023-11-08,11:34:07.000,312,11045008,13005,0,1699443246,13097.084473049988,84.89471646000311,53514.32890536001
2023-11-08,11:34:08.000,312,11045004,12885,0,1699443247,13097.023846259988,84.9793060200027,53514.3428796
2023-11-08,11:34:09.000,312,11045056,12845,0,1699443248,13096.943010540002,85.09209209999972,53514.29396976
2023-11-08,11:34:10.000,312,11044982,12805,0,1699443249,13096.868911129997,85.19782905000466,53514.2730084
2023-11-08,11:34:11.000,312,11045075,13085,0,1699443250,13096.774602789992,85.29651687000296,53514.25204704
2023-11-08,11:34:12.000,312,11045043,12605,0,1699443251,13096.707239689997,85.37405730000319,53514.25903416001
2023-11-08,11:34:13.000,312,11045025,12765,0,1699443252,13096.579249800001,85.47274512000149,53514.2730084
2023-11-08,11:34:14.000,312,11045075,12605,0,1699443253,13096.484941459996,85.55028555000172,53514.17518872
2023-11-08,11:34:15.000,312,11045061,12965,0,1699443254,13096.444523599996,85.62782598000194,53514.17518872
2023-11-08,11:34:16.000,312,11045019,12605,0,1699443255,13096.31653371,85.69126815000345,53514.17518872
2023-11-08,11:34:17.000,312,11045057,12525,0,1699443256,13096.222225369995,85.76880858000368,53514.11230464001
2023-11-08,11:34:18.000,312,11045028,13085,0,1699443257,13096.053817619999,85.89569291999942,53514.00749784
2023-11-08,11:34:19.000,312,11045003,12845,0,1699443258,13095.979718209994,85.88864379000006,53514.04243344001
2023-11-08,11:34:20.000,312,11045041,12845,0,1699443259,13095.979718209994,85.980282479999,53514.02147208001
2023-11-08,11:34:21.000,312,11045079,12845,0,1699443260,13095.932564039998,86.01552813000308,53514.049420560004
2023-11-08,11:34:22.000,312,11045057,12685,0,1699443261,13095.885409869989,86.0930685600033,53513.96557512
2023-11-08,11:34:23.000,312,11045031,12725,0,1699443262,13095.858464629993,86.16355986000417,53513.8887168
2023-11-08,11:34:24.000,312,11045085,12925,0,1699443263,13095.764156290003,86.24814942000376,53513.76993576
2023-11-08,11:34:25.000,312,11045023,13205,0,1699443264,13095.676584259993,86.26929681000183,53513.8188456
2023-11-08,11:34:26.000,312,11045018,12645,0,1699443265,13095.622693780002,86.35388637000142,53513.735000160006
2023-11-08,11:34:27.000,312,11045041,12805,0,1699443266,13095.548594369997,86.38913201999821,53513.80487136001
2023-11-08,11:34:28.000,312,11045029,12765,0,1699443267,13095.474494959992,86.46667244999844,53513.65814184001
2023-11-08,11:34:29.000,312,11045018,12685,0,1699443268,13095.467758649997,86.50896723000187,53513.665128960005
2023-11-08,11:34:30.000,312,11045022,12965,0,1699443269,13095.494703889992,86.55831114000466,53513.60224488
2023-11-08,11:34:31.000,312,11045046,12645,0,1699443270,13095.467758649997,86.57945853000274,53513.595257760004
2023-11-08,11:34:32.000,312,11045033,12645,0,1699443271,13095.420604480001,86.64290070000425,53513.52538656
2023-11-08,11:34:33.000,312,11045014,12885,0,1699443272,13095.353241379991,86.6851954800004,53513.39263128001
2023-11-08,11:34:34.000,312,11045060,12645,0,1699443273,13095.400395550001,86.76978503999999,53513.26686312
2023-11-08,11:34:35.000,312,11045021,12765,0,1699443274,13095.487967579997,86.7838832999987,53513.24590176
2023-11-08,11:34:36.000,312,11045026,12885,0,1699443275,13095.407131859996,86.8332272100015,53513.231927520006
2023-11-08,11:34:37.000,312,11045005,12685,0,1699443276,13095.447549719996,86.81207982000342,53513.19699192
2023-11-08,11:34:38.000,312,11045034,12685,0,1699443277,13095.393659239991,86.84027634000086,53513.1900048
2023-11-08,11:34:39.000,312,11045047,12645,0,1699443278,13095.407131859996,86.86142372999893,53513.043275280004
2023-11-08,11:34:40.000,312,11045034,12845,0,1699443279,13095.454286029992,86.8332272100015,53513.07821088
2023-11-08,11:34:41.000,312,11045046,12765,0,1699443280,13095.454286029992,86.84732547000021,53512.9803912
2023-11-08,11:34:42.000,312,11044986,13005,0,1699443281,13095.461022340001,86.85437459999957,53512.93846848001
2023-11-08,11:34:43.000,312,11045081,12965,0,1699443282,13095.447549719996,86.86142372999893,53512.84763592001
2023-11-08,11:34:44.000,312,11045036,13045,0,1699443283,13095.461022340001,86.84732547000021,53512.8406488
2023-11-08,11:34:45.000,312,11045017,13285,0,1699443284,13095.575539609992,86.8332272100015,53512.84763592001
2023-11-08,11:34:46.000,312,11045095,12845,0,1699443285,13095.636166399992,86.85437459999957,53512.74981624001
2023-11-08,11:34:47.000,312,11045019,12645,0,1699443286,13095.676584259993,86.87552198999765,53512.72186776001
2023-11-08,11:34:48.000,312,11045062,12765,0,1699443287,13095.737211049993,86.81207982000342,53512.67994504001
2023-11-08,11:34:49.000,312,11045054,12965,0,1699443288,13095.717002119993,86.8332272100015,53512.540202640004
2023-11-08,11:34:50.000,312,11045032,12685,0,1699443289,13095.777628909993,86.8332272100015,53512.442382960005
2023-11-08,11:34:51.000,312,11045034,12725,0,1699443290,13095.865200939988,86.77683416999935,53512.40744736
2023-11-08,11:34:52.000,312,11045063,12965,0,1699443291,13095.871937249998,86.73453939000319,53512.4563572
2023-11-08,11:34:53.000,312,11045035,13165,0,1699443292,13095.919091419993,86.67109722000168,53512.37949888
2023-11-08,11:34:54.000,312,11045000,12765,0,1699443293,13095.946036659989,86.6851954800004,53512.31661480001
2023-11-08,11:34:55.000,312,11045047,12965,0,1699443294,13095.972981899999,86.6499498300036,53512.38648600001
2023-11-08,11:34:56.000,312,11045081,13045,0,1699443295,13095.905618799989,86.66404809000232,53512.31661480001
2023-11-08,11:34:57.000,312,11045024,13045,0,1699443296,13095.831519389998,86.6217533099989,53512.26770496001
2023-11-08,11:34:58.000,312,11045054,12885,0,1699443297,13095.717002119993,86.59355679000146,53512.23975648
2023-11-08,11:34:59.000,312,11045020,12765,0,1699443298,13095.609221159997,86.55831114000466,53512.107001200005
2023-11-08,11:35:00.000,312,11045018,12765,0,1699443299,13095.602484850002,86.60765505000018,53512.09302696
2023-11-08,11:35:01.000,312,11045060,12885,0,1699443300,13095.656375329992,86.55831114000466,53512.12796256001
2023-11-08,11:35:02.000,312,11045038,12885,0,1699443301,13095.690056879997,86.56536027000402,53512.16988528
2023-11-08,11:35:03.000,312,11044995,12605,0,1699443302,13095.723738430002,86.60060592000082,53512.06507848
2023-11-08,11:35:04.000,312,11045052,12685,0,1699443303,13095.696793189993,86.64290070000425,53511.90437472
2023-11-08,11:35:05.000,312,11045045,12965,0,1699443304,13095.757419979993,86.63585157000489,53511.92533608
2023-11-08,11:35:06.000,312,11045034,12565,0,1699443305,13095.871937249998,86.6851954800004,53511.91136184001
2023-11-08,11:35:07.000,312,11045002,12925,0,1699443306,13095.811310459998,86.66404809000232,53511.90437472
2023-11-08,11:35:08.000,312,11045033,12925,0,1699443307,13095.764156290003,86.71339199999784,53511.8275164
2023-11-08,11:35:09.000,312,11045034,12805,0,1699443308,13095.858464629993,86.67814635000104,53511.92533608
2023-11-08,11:35:10.000,312,11045035,12965,0,1699443309,13095.932564039998,86.74158852000255,53511.79258080001
2023-11-08,11:35:11.000,312,11045073,12645,0,1699443310,13095.959509279994,86.73453939000319,53511.834503519996
2023-11-08,11:35:12.000,312,11045024,12645,0,1699443311,13095.966245589989,86.72044113000447,53511.72969672
2023-11-08,11:35:13.000,312,11045066,12765,0,1699443312,13095.966245589989,86.74158852000255,53511.64585128001
2023-11-08,11:35:14.000,312,11045052,12885,0,1699443313,13096.006663449989,86.69929373999912,53511.666812639996
2023-11-08,11:35:15.000,312,11045099,12805,0,1699443314,13096.033608689999,86.63585157000489,53511.687774
2023-11-08,11:35:16.000,312,11045019,12925,0,1699443315,13096.040344999994,86.61470417999953,53511.701748240004
2023-11-08,11:35:17.000,312,11045042,12845,0,1699443316,13096.060553929994,86.60765505000018,53511.63187704
2023-11-08,11:35:18.000,312,11045067,12885,0,1699443317,13096.020136069994,86.5865076600021,53511.68078688
2023-11-08,11:35:19.000,312,11045046,12925,0,1699443318,13096.026872379989,86.56536027000402,53511.555018720006
2023-11-08,11:35:20.000,312,11045059,12765,0,1699443319,13096.033608689999,86.54421287999867,53511.5829672
2023-11-08,11:35:21.000,312,11045079,12645,0,1699443320,13096.06729023999,86.50896723000187,53511.59694144001
2023-11-08,11:35:22.000,312,11045056,12845,0,1699443321,13096.013399759999,86.50896723000187,53511.57598008001
2023-11-08,11:35:23.000,312,11045033,12525,0,1699443322,13095.912355109998,86.48077071000444,53511.54104448
2023-11-08,11:35:24.000,312,11045069,12965,0,1699443323,13095.878673559993,86.4878198400038,53511.47816040001
2023-11-08,11:35:25.000,312,11045048,12965,0,1699443324,13095.925827729989,86.438475930001,53511.52008312
2023-11-08,11:35:26.000,312,11045026,12805,0,1699443325,13095.797837839993,86.39618115000485,53511.513096
2023-11-08,11:35:27.000,312,11045052,13005,0,1699443326,13095.824783079988,86.39618115000485,53511.49213464
2023-11-08,11:35:28.000,312,11045060,12645,0,1699443327,13095.743947360002,86.36093550000078,53511.4432248
2023-11-08,11:35:29.000,312,11045075,12765,0,1699443328,13095.791101529998,86.34683724000206,53511.41527632
2023-11-08,11:35:30.000,312,11045058,12805,0,1699443329,13095.696793189993,86.35388637000142,53511.33841800001
2023-11-08,11:35:31.000,312,11045046,12445,0,1699443330,13095.696793189993,86.34683724000206,53511.331430879996
2023-11-08,11:35:32.000,312,11045075,12885,0,1699443331,13095.750683669998,86.29044419999991,53511.3034824
2023-11-08,11:35:33.000,312,11045040,12445,0,1699443332,13095.831519389998,86.26929681000183,53511.35239224
2023-11-08,11:35:34.000,312,11044993,12645,0,1699443333,13095.757419979993,86.27634594000119,53511.29649528
2023-11-08,11:35:35.000,312,11045084,12565,0,1699443334,13095.710265809998,86.26929681000183,53511.21264984001
2023-11-08,11:35:36.000,312,11045102,13085,0,1699443335,13095.696793189993,86.2411002900044,53511.27553392
2023-11-08,11:35:37.000,312,11045070,13085,0,1699443336,13095.683320570002,86.21995289999904,53511.21264984001
2023-11-08,11:35:38.000,312,11045036,12965,0,1699443337,13095.629430089997,86.25519855000312,53511.22662408
2023-11-08,11:35:39.000,312,11045006,12525,0,1699443338,13095.589012229997,86.20585464000033,53511.1288044
2023-11-08,11:35:40.000,312,11045044,12725,0,1699443339,13095.602484850002,86.20585464000033,53511.11483016
2023-11-08,11:35:41.000,312,11044999,12965,0,1699443340,13095.683320570002,86.14241246999882,53511.17072712001
2023-11-08,11:35:42.000,312,11045019,12805,0,1699443341,13095.717002119993,86.13536333999946,53511.163739999996
2023-11-08,11:35:43.000,312,11045048,12525,0,1699443342,13095.703529500002,86.10011769000266,53511.17072712001
2023-11-08,11:35:44.000,312,11045026,12605,0,1699443343,13095.615957469992,86.14946159999818,53511.06592032
2023-11-08,11:35:45.000,312,11045081,12765,0,1699443344,13095.622693780002,86.1283142100001,53511.0589332
2023-11-08,11:35:46.000,312,11045064,13005,0,1699443345,13095.575539609992,86.14241246999882,53511.09386880001
2023-11-08,11:35:47.000,312,11045031,12685,0,1699443346,13095.541858060002,86.1283142100001,53511.07989456
2023-11-08,11:35:48.000,312,11045066,12885,0,1699443347,13095.481231270001,86.06487203999859,53511.02399760001
2023-11-08,11:35:49.000,312,11045006,12685,0,1699443348,13095.461022340001,86.07192116999795,53511.02399760001
2023-11-08,11:35:50.000,312,11045035,12765,0,1699443349,13095.528385439997,86.00847900000372,53511.09386880001
2023-11-08,11:35:51.000,312,11045022,12805,0,1699443350,13095.541858060002,86.00847900000372,53511.030984720004
2023-11-08,11:35:52.000,312,11045022,12845,0,1699443351,13095.508176509997,85.96618422000029,53511.08688168
2023-11-08,11:35:53.000,312,11045046,12645,0,1699443352,13095.474494959992,85.95913509000093,53510.96111352
2023-11-08,11:35:54.000,312,11045016,12805,0,1699443353,13095.521649130002,85.93798770000285,53510.982074880005
2023-11-08,11:35:55.000,312,11045079,12845,0,1699443354,13095.548594369997,85.95208596000157,53511.04495896001
2023-11-08,11:35:56.000,312,11045052,12805,0,1699443355,13095.521649130002,85.92388944000413,53511.0589332
2023-11-08,11:35:57.000,312,11045057,13085,0,1699443356,13095.562066990002,85.88864379000006,53511.02399760001
2023-11-08,11:35:58.000,312,11045052,13045,0,1699443357,13095.521649130002,85.8463490100039,53511.06592032
2023-11-08,11:35:59.000,312,11045042,12405,0,1699443358,13095.481231270001,85.81815248999919,53510.996049119996
2023-11-08,11:36:00.000,312,11045012,12805,0,1699443359,13095.487967579997,85.76880858000368,53511.00303624001
2023-11-08,11:36:01.000,312,11045020,13005,0,1699443360,13095.474494959992,85.71946467000089,53511.04495896001
2023-11-08,11:36:02.000,312,11045029,13165,0,1699443361,13095.467758649997,85.70536641000217,53511.0589332
2023-11-08,11:36:03.000,312,11045034,12605,0,1699443362,13095.373450309991,85.69126815000345,53510.96111352
2023-11-08,11:36:04.000,312,11045051,12445,0,1699443363,13095.33976876,85.64192424000066,53510.96810064
2023-11-08,11:36:05.000,312,11045051,13045,0,1699443364,13095.359977690001,85.62782598000194,53511.08688168
2023-11-08,11:36:06.000,312,11045023,12925,0,1699443365,13095.393659239991,85.58553119999851,53511.08688168
2023-11-08,11:36:07.000,312,11045026,12765,0,1699443366,13095.427340789996,85.536187290003,53511.08688168
2023-11-08,11:36:08.000,312,11045041,12805,0,1699443367,13095.434077099992,85.51503989999765,53511.10784304
2023-11-08,11:36:09.000,312,11045003,12805,0,1699443368,13095.467758649997,85.48684338000021,53511.051946080006
2023-11-08,11:36:10.000,312,11045095,13125,0,1699443369,13095.487967579997,85.4374994700047,53511.051946080006
2023-11-08,11:36:11.000,312,11045047,12765,0,1699443370,13095.589012229997,85.43045033999806,53511.13579152
2023-11-08,11:36:12.000,312,11045031,12765,0,1699443371,13095.609221159997,85.38110643000255,53511.17072712001
2023-11-08,11:36:13.000,312,11045053,12605,0,1699443372,13095.669847949997,85.37405730000319,53511.15675288
2023-11-08,11:36:14.000,312,11045041,12965,0,1699443373,13095.683320570002,85.35995904000447,53511.15675288
2023-11-08,11:36:15.000,312,11045019,12685,0,1699443374,13095.737211049993,85.2894677400036,53511.24059832001
2023-11-08,11:36:16.000,312,11045074,12485,0,1699443375,13095.723738430002,85.25422208999953,53511.26155968001
2023-11-08,11:36:17.000,312,11045026,12805,0,1699443376,13095.757419979993,85.25422208999953,53511.268546800005
2023-11-08,11:36:18.000,312,11045017,12965,0,1699443377,13095.784365219988,85.19782905000466,53511.31046952001
2023-11-08,11:36:19.000,312,11045065,12885,0,1699443378,13095.844992009988,85.24012383000081,53511.20566272
2023-11-08,11:36:20.000,312,11045070,13005,0,1699443379,13095.898882489993,85.24717296000017,53511.28252104
2023-11-08,11:36:21.000,312,11045058,13045,0,1699443380,13096.020136069994,85.24012383000081,53511.35937936001
2023-11-08,11:36:22.000,312,11045049,12925,0,1699443381,13096.040344999994,85.21897644000273,53511.35239224
2023-11-08,11:36:23.000,312,11045087,12805,0,1699443382,13096.04708130999,85.24717296000017,53511.35937936001
2023-11-08,11:36:24.000,312,11045003,12845,0,1699443383,13095.979718209994,85.23307470000145,53511.35937936001
2023-11-08,11:36:25.000,312,11045076,12925,0,1699443384,13096.026872379989,85.26127121999889,53511.3733536
2023-11-08,11:36:26.000,312,11045045,12965,0,1699443385,13096.06729023999,85.30356600000232,53511.485147520005
2023-11-08,11:36:27.000,312,11045042,12965,0,1699443386,13096.100971789994,85.33881164999912,53511.47117328
2023-11-08,11:36:28.000,312,11045031,12645,0,1699443387,13096.08749916999,85.34586077999847,53511.436237680005
2023-11-08,11:36:29.000,312,11045082,12765,0,1699443388,13096.100971789994,85.36700817000383,53511.485147520005
2023-11-08,11:36:30.000,312,11045015,12965,0,1699443389,13096.20875274999,85.35995904000447,53511.63886416
2023-11-08,11:36:31.000,312,11045052,12805,0,1699443390,13096.242434299995,85.38110643000255,53511.67379976001
2023-11-08,11:36:32.000,312,11045021,12925,0,1699443391,13096.23569799,85.4234012099987,53511.69476112001
2023-11-08,11:36:33.000,312,11045045,12725,0,1699443392,13096.20875274999,85.47979425000085,53511.63886416
2023-11-08,11:36:34.000,312,11045054,12925,0,1699443393,13096.21548906,85.49389250999957,53511.771619440005
2023-11-08,11:36:35.000,312,11045041,12885,0,1699443394,13096.25590692,85.52208903000428,53511.834503519996
2023-11-08,11:36:36.000,312,11044974,12965,0,1699443395,13096.23569799,85.536187290003,53511.869439120004
2023-11-08,11:36:37.000,312,11045044,12685,0,1699443396,13096.28958846999,85.52913816000364,53511.918348960004
2023-11-08,11:36:38.000,312,11045037,12885,0,1699443397,13096.28958846999,85.5714329399998,53511.95328456
2023-11-08,11:36:39.000,312,11045037,12645,0,1699443398,13096.30979739999,85.56438381000044,53511.97424592
2023-11-08,11:36:40.000,312,11045115,12805,0,1699443399,13096.39063311999,85.62782598000194,53512.0720656
2023-11-08,11:36:41.000,312,11045035,12885,0,1699443400,13096.383896809995,85.6348751100013,53512.06507848
2023-11-08,11:36:42.000,312,11045000,12925,0,1699443401,13096.3771605,85.74061205999897,53512.107001200005
2023-11-08,11:36:43.000,312,11045000,12965,0,1699443402,13096.33000632999,85.73356292999961,53512.058091360006
2023-11-08,11:36:44.000,312,11044999,12925,0,1699443403,13096.37042418999,85.75471031999768,53512.18385952
2023-11-08,11:36:45.000,312,11045091,12605,0,1699443404,13096.424314669996,85.78995597000176,53512.28866632
2023-11-08,11:36:46.000,312,11045055,13005,0,1699443405,13096.41084204999,85.79700510000112,53512.30962768
2023-11-08,11:36:47.000,312,11045076,13285,0,1699443406,13096.343478949995,85.79700510000112,53512.30962768
2023-11-08,11:36:48.000,312,11045015,13285,0,1699443407,13096.33674264,85.8463490100039,53512.35853752
2023-11-08,11:36:49.000,312,11044997,12885,0,1699443408,13096.28958846999,85.88864379000006,53512.372511760004
2023-11-08,11:36:50.000,312,11045079,12605,0,1699443409,13096.26937953999,85.90274204999878,53512.393473120006
2023-11-08,11:36:51.000,312,11045012,12885,0,1699443410,13096.27611585,85.93798770000285,53512.49827992
2023-11-08,11:36:52.000,312,11045025,12885,0,1699443411,13096.262643229995,85.99438073999772,53512.5262284
2023-11-08,11:36:53.000,312,11045041,12525,0,1699443412,13096.20875274999,86.06487203999859,53512.54718976
2023-11-08,11:36:54.000,312,11045017,12605,0,1699443413,13096.19528013,86.06487203999859,53512.60308672001
2023-11-08,11:36:55.000,312,11045009,13005,0,1699443414,13096.20875274999,86.10716682000202,53512.74282912
2023-11-08,11:36:56.000,312,11045062,12845,0,1699443415,13096.13465334,86.15651073000481,53512.69391928
2023-11-08,11:36:57.000,312,11045043,12605,0,1699443416,13096.16833488999,86.14946159999818,53512.735842
2023-11-08,11:36:58.000,312,11045029,12885,0,1699443417,13096.18854381999,86.21290376999968,53512.756803360004
2023-11-08,11:36:59.000,312,11045072,13045,0,1699443418,13096.100971789994,86.28339507000055,53512.735842
2023-11-08,11:37:00.000,312,11045035,12605,0,1699443419,13096.094235479999,86.33273898000334,53512.76379048
2023-11-08,11:37:01.000,312,11045068,12645,0,1699443420,13096.16833488999,86.38913201999821,53512.896545760006
2023-11-08,11:37:02.000,312,11045029,12645,0,1699443421,13096.21548906,86.39618115000485,53512.924494240004
2023-11-08,11:37:03.000,312,11045029,12805,0,1699443422,13096.222225369995,86.45257418999972,53512.945455600006
2023-11-08,11:37:04.000,312,11045110,13005,0,1699443423,13096.20875274999,86.43142680000165,53512.875584400004
2023-11-08,11:37:05.000,312,11044987,12885,0,1699443424,13096.31653371,86.4878198400038,53513.02930104
2023-11-08,11:37:06.000,312,11045074,12805,0,1699443425,13096.37042418999,86.53011461999995,53513.064236640006
2023-11-08,11:37:07.000,312,11045014,12925,0,1699443426,13096.45799622,86.56536027000402,53513.12712072
2023-11-08,11:37:08.000,312,11044991,12485,0,1699443427,13096.484941459996,86.60060592000082,53513.064236640006
2023-11-08,11:37:09.000,312,11045078,12725,0,1699443428,13096.572513489991,86.64290070000425,53513.18301768001
2023-11-08,11:37:10.000,312,11045057,12685,0,1699443429,13096.713975999992,86.6851954800004,53513.210966160004
2023-11-08,11:37:11.000,312,11044990,12965,0,1699443430,13096.821756960002,86.73453939000319,53513.27385024001
2023-11-08,11:37:12.000,312,11045062,12965,0,1699443431,13096.868911129997,86.7979815600047,53513.280837360006
2023-11-08,11:37:13.000,312,11045023,12765,0,1699443432,13096.916065299993,86.86847285999829,53513.378657040004
2023-11-08,11:37:14.000,312,11045029,12965,0,1699443433,13096.929537919998,86.92486590000044,53513.27385024001
2023-11-08,11:37:15.000,312,11045019,12485,0,1699443434,13096.969955779998,86.98125894000259,53513.35769568
2023-11-08,11:37:16.000,312,11045010,13005,0,1699443435,13097.071000429998,87.03765198000474,53513.45551536
2023-11-08,11:37:17.000,312,11044999,12805,0,1699443436,13097.131627219998,87.11519240999769,53513.567309280006
2023-11-08,11:37:18.000,312,11045084,12685,0,1699443437,13097.145099839989,87.19978197000455,53513.63718048001
2023-11-08,11:37:19.000,312,11045051,12885,0,1699443438,13097.185517699989,87.26322413999878,53513.6441676
2023-11-08,11:37:20.000,312,11045072,12925,0,1699443439,13097.239408179994,87.37601022000308,53513.70705168001
2023-11-08,11:37:21.000,312,11045039,12725,0,1699443440,13097.26635341999,87.4253541299986,53513.735000160006
2023-11-08,11:37:22.000,312,11045028,12885,0,1699443441,13097.30677127999,87.52404195000418,53513.76993576
2023-11-08,11:37:23.000,312,11045003,13045,0,1699443442,13097.28656234999,87.6015823800044,53513.82583272001
2023-11-08,11:37:24.000,312,11045032,12805,0,1699443443,13097.320243899994,87.67912281000463,53513.8887168
2023-11-08,11:37:25.000,312,11045029,13045,0,1699443444,13097.41455224,87.7002702000027,53514.08435616
2023-11-08,11:37:26.000,312,11045034,12805,0,1699443445,13097.44823378999,87.77781063000293,53514.14025312001
2023-11-08,11:37:27.000,312,11045035,12565,0,1699443446,13097.481915339995,87.8483019300038,53514.21012432001
2023-11-08,11:37:28.000,312,11045067,12925,0,1699443447,13097.49538796,87.8835475800006,53514.24505992
2023-11-08,11:37:29.000,312,11045057,12805,0,1699443448,13097.461706409995,87.9469897500021,53514.238072800006
2023-11-08,11:37:30.000,312,11045076,12685,0,1699443449,13097.51559689,87.9822353999989,53514.25903416001
2023-11-08,11:37:31.000,312,11045060,12765,0,1699443450,13097.562751059995,87.98928452999826,53514.384802320004
2023-11-08,11:37:32.000,312,11045025,12845,0,1699443451,13097.542542129995,88.03862844000105,53514.44069928
2023-11-08,11:37:33.000,312,11045057,13165,0,1699443452,13097.53580582,88.08797235000384,53514.44069928
2023-11-08,11:37:34.000,312,11045067,12845,0,1699443453,13097.60990522999,88.10207061000256,53514.49659624001
2023-11-08,11:37:35.000,312,11045061,12605,0,1699443454,13097.731158809991,88.16551278000406,53514.622364400006
2023-11-08,11:37:36.000,312,11045015,12605,0,1699443455,13097.724422499996,88.18666017000214,53514.56646744001
2023-11-08,11:37:37.000,312,11045036,12885,0,1699443456,13097.69074094999,88.1937093000015,53514.66428712001
2023-11-08,11:37:38.000,312,11045068,12925,0,1699443457,13097.67726833,88.27124973000173,53514.720184080004
2023-11-08,11:37:39.000,312,11045074,12885,0,1699443458,13097.58969629999,88.3417410300026,53514.70620984
2023-11-08,11:37:40.000,312,11045037,12685,0,1699443459,13097.65032308999,88.3417410300026,53514.76210680001
2023-11-08,11:37:41.000,312,11045042,12805,0,1699443460,13097.751367739991,88.43337972000154,53514.91582344
2023-11-08,11:37:42.000,312,11045015,12765,0,1699443461,13097.724422499996,88.42633059000218,53514.99966888001
2023-11-08,11:37:43.000,312,11045041,12485,0,1699443462,13097.751367739991,88.4756744999977,53514.99268176
2023-11-08,11:37:44.000,312,11045049,12725,0,1699443463,13097.724422499996,88.52501841000048,53514.908836320006
2023-11-08,11:37:45.000,312,11045042,12925,0,1699443464,13097.785049289996,88.5391166699992,53515.02761736001
2023-11-08,11:37:46.000,312,11045035,12605,0,1699443465,13097.751367739991,88.5391166699992,53515.11844992001
2023-11-08,11:37:47.000,312,11045053,12965,0,1699443466,13097.798521910001,88.58141145000263,53515.11844992001
2023-11-08,11:37:48.000,312,11045061,13285,0,1699443467,13097.764840359996,88.58141145000263,53515.11844992001
2023-11-08,11:37:49.000,312,11045030,12885,0,1699443468,13097.764840359996,88.58141145000263,53515.14639840001
2023-11-08,11:37:50.000,312,11045022,12685,0,1699443469,13097.791785599991,88.60960797000007,53515.223256720004
2023-11-08,11:37:51.000,312,11045012,12525,0,1699443470,13097.865885009996,88.60960797000007,53515.3210764
2023-11-08,11:37:52.000,312,11045050,12885,0,1699443471,13097.845676079996,88.62370622999879,53515.32806352
2023-11-08,11:37:53.000,312,11045038,12925,0,1699443472,13097.872621319992,88.63780449000478,53515.32806352
2023-11-08,11:37:54.000,312,11045031,13165,0,1699443473,13097.845676079996,88.63780449000478,53515.28614080001
2023-11-08,11:37:55.000,312,11044994,12925,0,1699443474,13097.798521910001,88.66600101000222,53515.3210764
2023-11-08,11:37:56.000,312,11045043,12805,0,1699443475,13097.879357630001,88.68009927000094,53515.411908960006
2023-11-08,11:37:57.000,312,11045026,12965,0,1699443476,13097.933248109992,88.6519027500035,53515.51671576
2023-11-08,11:37:58.000,312,11045051,12565,0,1699443477,13097.899566560001,88.60960797000007,53515.558638480004
2023-11-08,11:37:59.000,312,11045051,12485,0,1699443478,13097.859148700001,88.63075535999815,53515.460818800006
2023-11-08,11:38:00.000,312,11045004,12845,0,1699443479,13098.027556449997,88.59550971000135,53515.558638480004
2023-11-08,11:38:01.000,312,11045038,12965,0,1699443480,13098.000611210002,88.59550971000135,53515.5656256
2023-11-08,11:38:02.000,312,11045071,12885,0,1699443481,13098.027556449997,88.61665709999943,53515.5656256
2023-11-08,11:38:03.000,312,11045009,12605,0,1699443482,13097.993874899992,88.60255884000071,53515.5656256
2023-11-08,11:38:04.000,312,11045029,12645,0,1699443483,13098.000611210002,88.59550971000135,53515.579599840006
2023-11-08,11:38:05.000,312,11045029,12725,0,1699443484,13098.054501689992,88.58846058000199,53515.628509680006
2023-11-08,11:38:06.000,312,11045057,12685,0,1699443485,13098.047765379997,88.57436232000327,53515.69838088001
2023-11-08,11:38:07.000,312,11045052,12685,0,1699443486,13098.041029070002,88.58141145000263,53515.71934224001
2023-11-08,11:38:08.000,312,11044989,12805,0,1699443487,13098.014083829992,88.58141145000263,53515.69139376
2023-11-08,11:38:09.000,312,11045030,12845,0,1699443488,13097.980402280002,88.58846058000199,53515.607548320004
2023-11-08,11:38:10.000,312,11045014,13005,0,1699443489,13097.966929659997,88.60255884000071,53515.74030360001
2023-11-08,11:38:11.000,312,11045008,12965,0,1699443490,13097.966929659997,88.56026406000456,53515.747290720006
2023-11-08,11:38:12.000,312,11045058,12885,0,1699443491,13097.805258219996,88.5391166699992,53515.65645816
2023-11-08,11:38:13.000,312,11045067,13045,0,1699443492,13097.859148700001,88.54616579999856,53515.83812328001
2023-11-08,11:38:14.000,312,11045031,12885,0,1699443493,13097.818730840001,88.5391166699992,53515.86607176001
2023-11-08,11:38:15.000,312,11045049,12645,0,1699443494,13097.704213569996,88.49682189000305,53515.796200560006
2023-11-08,11:38:16.000,312,11045016,12805,0,1699443495,13097.731158809991,88.48977276000369,53515.85209752
2023-11-08,11:38:17.000,312,11045063,12805,0,1699443496,13097.71768619,88.46157623999898,53515.82414904
2023-11-08,11:38:18.000,312,11045004,12685,0,1699443497,13097.731158809991,88.46157623999898,53515.85209752
2023-11-08,11:38:19.000,312,11045068,12925,0,1699443498,13097.663795709996,88.48977276000369,53515.85209752
2023-11-08,11:38:20.000,312,11045082,12925,0,1699443499,13097.63685047,88.48977276000369,53515.82414904
2023-11-08,11:38:21.000,312,11045048,12765,0,1699443500,13097.71768619,88.4756744999977,53515.92895584
2023-11-08,11:38:22.000,312,11045083,12845,0,1699443501,13097.67053201999,88.45452710999962,53515.97087856
2023-11-08,11:38:23.000,312,11045024,12765,0,1699443502,13097.61664154,88.44747798000026,53515.93594296001
2023-11-08,11:38:24.000,312,11044981,12365,0,1699443503,13097.57622368,88.43337972000154,53515.78222632
2023-11-08,11:38:25.000,312,11045061,12485,0,1699443504,13097.56948736999,88.42633059000218,53515.86607176001
2023-11-08,11:38:26.000,312,11045024,12925,0,1699443505,13097.54927843999,88.39108493999811,53515.90100736
2023-11-08,11:38:27.000,312,11045041,13125,0,1699443506,13097.522333199995,88.36288842000067,53515.83113616
2023-11-08,11:38:28.000,312,11045074,12445,0,1699443507,13097.47517903,88.3417410300026,53515.75427784
2023-11-08,11:38:29.000,312,11045015,12885,0,1699443508,13097.502124269995,88.3417410300026,53515.82414904
2023-11-08,11:38:30.000,312,11045029,13085,0,1699443509,13097.582959989995,88.35583929000131,53515.87305888
2023-11-08,11:38:31.000,312,11045007,12725,0,1699443510,13097.562751059995,88.3417410300026,53515.894020240004
2023-11-08,11:38:32.000,312,11045038,12565,0,1699443511,13097.502124269995,88.32764277000388,53515.8101748
2023-11-08,11:38:33.000,312,11045039,12805,0,1699443512,13097.441497479995,88.31354450999788,53515.796200560006
2023-11-08,11:38:34.000,312,11045046,12765,0,1699443513,13097.360661759994,88.30649537999852,53515.81716192001
2023-11-08,11:38:35.000,312,11044997,12805,0,1699443514,13097.320243899994,88.28534799000045,53515.71235512
2023-11-08,11:38:36.000,312,11045062,13045,0,1699443515,13097.380870689994,88.25715147000301,53515.85209752
2023-11-08,11:38:37.000,312,11045013,12845,0,1699443516,13097.380870689994,88.23600407999766,53515.880046
2023-11-08,11:38:38.000,312,11045020,13365,0,1699443517,13097.32698020999,88.18666017000214,53515.8101748
2023-11-08,11:38:39.000,312,11045027,12685,0,1699443518,13097.273089729999,88.20075843000086,53515.75427784
2023-11-08,11:38:40.000,312,11045063,13125,0,1699443519,13097.300034969994,88.16551278000406,53515.78921344001
2023-11-08,11:38:41.000,312,11045054,12885,0,1699443520,13097.32698020999,88.14436538999871,53515.74030360001
2023-11-08,11:38:42.000,312,11045052,12845,0,1699443521,13097.34718913999,88.11616887000127,53515.71934224001
2023-11-08,11:38:43.000,312,11045025,13005,0,1699443522,13097.37413438,88.07387408999784,53515.78222632
2023-11-08,11:38:44.000,312,11045044,12885,0,1699443523,13097.313507589999,88.0950214800032,53515.64248392
2023-11-08,11:38:45.000,312,11045058,12965,0,1699443524,13097.360661759994,88.03862844000105,53515.726329360004
2023-11-08,11:38:46.000,312,11045050,12965,0,1699443525,13097.360661759994,88.00338279000425,53515.64947104001
2023-11-08,11:38:47.000,312,11045020,13005,0,1699443526,13097.39434331,87.93994062000274,53515.726329360004
2023-11-08,11:38:48.000,312,11045007,12765,0,1699443527,13097.360661759994,87.91879323000467,53515.68440664
2023-11-08,11:38:49.000,312,11045002,12605,0,1699443528,13097.279826039994,87.91879323000467,53515.579599840006
2023-11-08,11:38:50.000,312,11045017,12565,0,1699443529,13097.26635341999,87.8483019300038,53515.558638480004
2023-11-08,11:38:51.000,312,11045065,12885,0,1699443530,13097.252880799999,87.78485976000229,53515.61453544
2023-11-08,11:38:52.000,312,11045026,12765,0,1699443531,13097.24614448999,87.77781063000293,53515.55165136001
2023-11-08,11:38:53.000,312,11045055,12765,0,1699443532,13097.205726629989,87.72141759000078,53515.509728640005
2023-11-08,11:38:54.000,312,11045039,12805,0,1699443533,13097.252880799999,87.69322107000335,53515.4957544
2023-11-08,11:38:55.000,312,11045038,12845,0,1699443534,13097.33371652,87.6368280300012,53515.53069000001
2023-11-08,11:38:56.000,312,11045038,12725,0,1699443535,13097.313507589999,87.66502454999863,53515.45383168001
2023-11-08,11:38:57.000,312,11045078,13005,0,1699443536,13097.34718913999,87.6368280300012,53515.40492184001
2023-11-08,11:38:58.000,312,11045045,12965,0,1699443537,13097.30677127999,87.65092628999992,53515.293127920006
2023-11-08,11:38:59.000,312,11045044,12685,0,1699443538,13097.32698020999,87.58748411999841,53515.342037760005
2023-11-08,11:39:00.000,312,11045017,12925,0,1699443539,13097.360661759994,87.5381402100029,53515.293127920006
2023-11-08,11:39:01.000,312,11045028,12645,0,1699443540,13097.39434331,87.49584542999946,53515.342037760005
2023-11-08,11:39:02.000,312,11045032,12805,0,1699443541,13097.37413438,87.50994368999818,53515.244218080006
2023-11-08,11:39:03.000,312,11045013,12645,0,1699443542,13097.360661759994,87.46059978000267,53515.244218080006
2023-11-08,11:39:04.000,312,11044989,12645,0,1699443543,13097.41455224,87.46059978000267,53515.19530824001
2023-11-08,11:39:05.000,312,11045063,12925,0,1699443544,13097.401079619995,87.40420674000052,53515.125437040006
2023-11-08,11:39:06.000,312,11045088,12805,0,1699443545,13097.38760699999,87.39715761000116,53515.14639840001
2023-11-08,11:39:07.000,312,11045040,12965,0,1699443546,13097.461706409995,87.31961718000093,53515.09748856001
2023-11-08,11:39:08.000,312,11045019,13085,0,1699443547,13097.47517903,87.31256805000157,53515.03460448
2023-11-08,11:39:09.000,312,11045059,12845,0,1699443548,13097.55601475,87.28437153000414,53515.06954008001
2023-11-08,11:39:10.000,312,11045071,12605,0,1699443549,13097.643586779996,87.24912588000007,53515.06954008001
2023-11-08,11:39:11.000,312,11045056,13085,0,1699443550,13097.6570594,87.23502762000135,53514.99966888001
2023-11-08,11:39:12.000,312,11044984,12885,0,1699443551,13097.663795709996,87.19273283999792,53514.94377192
2023-11-08,11:39:13.000,312,11045032,12845,0,1699443552,13097.643586779996,87.16453632000048,53514.92979768001
2023-11-08,11:39:14.000,312,11045050,12845,0,1699443553,13097.663795709996,87.12224154000432,53514.78306816001
2023-11-08,11:39:15.000,312,11045022,12765,0,1699443554,13097.6570594,87.03765198000474,53514.838965120005
2023-11-08,11:39:16.000,312,11045031,12765,0,1699443555,13097.603168919995,87.02355371999874,53514.84595224
2023-11-08,11:39:17.000,312,11045022,12805,0,1699443556,13097.582959989995,86.93896415999916,53514.73415832001
2023-11-08,11:39:18.000,312,11045070,13045,0,1699443557,13097.60990522999,86.86142372999893,53514.73415832001
2023-11-08,11:39:19.000,312,11045047,12885,0,1699443558,13097.603168919995,86.7838832999987,53514.720184080004
2023-11-08,11:39:20.000,312,11045048,13045,0,1699443559,13097.67726833,86.72044113000447,53514.69223560001
2023-11-08,11:39:21.000,312,11045079,12845,0,1699443560,13097.731158809991,86.6217533099989,53514.66428712001
2023-11-08,11:39:22.000,312,11045006,12805,0,1699443561,13097.778312980001,86.57945853000274,53514.63633864
2023-11-08,11:39:23.000,312,11045050,12805,0,1699443562,13097.805258219996,86.46667244999844,53514.56646744001
2023-11-08,11:39:24.000,312,11044999,12965,0,1699443563,13097.838939770001,86.41732854000293,53514.55948032
2023-11-08,11:39:25.000,312,11045041,12925,0,1699443564,13097.973665969992,86.31864072000462,53514.601403040004
2023-11-08,11:39:26.000,312,11044979,13165,0,1699443565,13097.966929659997,86.28339507000055,53514.56646744001
2023-11-08,11:39:27.000,312,11044995,12925,0,1699443566,13097.960193350002,86.18470725000225,53514.56646744001
2023-11-08,11:39:28.000,312,11045032,12885,0,1699443567,13097.919775490001,86.14241246999882,53514.48960912
2023-11-08,11:39:29.000,312,11045012,12845,0,1699443568,13097.859148700001,86.04372465000051,53514.37781520001
2023-11-08,11:39:30.000,312,11045036,12565,0,1699443569,13097.906302869997,85.98733160999836,53514.35685384001
2023-11-08,11:39:31.000,312,11045083,13165,0,1699443570,13098.014083829992,85.86749640000198,53514.384802320004
2023-11-08,11:39:32.000,312,11045034,12445,0,1699443571,13098.000611210002,85.7829068400024,53514.3428796
2023-11-08,11:39:33.000,312,11045019,12365,0,1699443572,13098.014083829992,85.70536641000217,53514.3428796
2023-11-08,11:39:34.000,312,11045025,12805,0,1699443573,13098.074710619992,85.65602249999938,53514.35685384001
2023-11-08,11:39:35.000,312,11045042,12325,0,1699443574,13098.169018959998,85.56438381000044,53514.384802320004
2023-11-08,11:39:36.000,312,11045074,12685,0,1699443575,13098.216173129993,85.55733468000108,53514.2730084
2023-11-08,11:39:37.000,312,11045074,12925,0,1699443576,13098.236382059993,85.44454860000405,53514.23108568001
2023-11-08,11:39:38.000,312,11045071,12725,0,1699443577,13098.169018959998,85.40225382000062,53514.16121448001
2023-11-08,11:39:39.000,312,11045060,12885,0,1699443578,13098.195964199993,85.33176251999976,53514.08435616
2023-11-08,11:39:40.000,312,11045013,12765,0,1699443579,13098.263327299988,85.26832034999825,53514.217111440004
2023-11-08,11:39:41.000,312,11045028,12885,0,1699443580,13098.350899329998,85.21897644000273,53514.23108568001
2023-11-08,11:39:42.000,312,11045028,12605,0,1699443581,13098.344163019989,85.21897644000273,53514.17518872
2023-11-08,11:39:43.000,312,11045054,12725,0,1699443582,13098.350899329998,85.14143601000251,53514.12627888
2023-11-08,11:39:44.000,312,11045047,12885,0,1699443583,13098.371108259998,85.06389558000228,53514.18217584
2023-11-08,11:39:45.000,312,11044997,12725,0,1699443584,13098.344163019989,84.9793060200027,53514.14025312001
2023-11-08,11:39:46.000,312,11045072,12925,0,1699443585,13098.364371949989,84.95110949999798,53514.133266
2023-11-08,11:39:47.000,312,11045091,12725,0,1699443586,13098.310481469998,84.85242167999968,53514.14724024
2023-11-08,11:39:48.000,312,11045061,12885,0,1699443587,13098.216173129993,84.81717603000288,53514.08435616
2023-11-08,11:39:49.000,312,11045046,12525,0,1699443588,13098.202700510003,84.74668473000202,53514.119291760006
2023-11-08,11:39:50.000,312,11045028,12845,0,1699443589,13098.216173129993,84.69734081999923,53514.14025312001
2023-11-08,11:39:51.000,312,11045020,13045,0,1699443590,13098.209436819998,84.64799691000371,53514.16121448001
2023-11-08,11:39:52.000,312,11045073,13045,0,1699443591,13098.088183239997,84.63389864999772,53514.119291760006
2023-11-08,11:39:53.000,312,11045073,12605,0,1699443592,13097.960193350002,84.57750561000285,53514.049420560004
2023-11-08,11:39:54.000,312,11045055,12805,0,1699443593,13097.906302869997,84.49291605000326,53514.02147208001
2023-11-08,11:39:55.000,312,11045050,12445,0,1699443594,13097.899566560001,84.46471952999855,53514.06339480001
2023-11-08,11:39:56.000,312,11045022,12485,0,1699443595,13097.825467149996,84.41537562000303,53514.00749784
2023-11-08,11:39:57.000,312,11045055,12525,0,1699443596,13097.825467149996,84.34488432000217,53514.00749784
2023-11-08,11:39:58.000,312,11045040,12525,0,1699443597,13097.710949879991,84.3378351900028,53513.96557512
2023-11-08,11:39:59.000,312,11045066,12925,0,1699443598,13097.60990522999,84.30258953999873,53513.902691040006
2023-11-08,11:40:00.000,312,11045023,12765,0,1699443599,13097.562751059995,84.22504910999851,53513.93762664
2023-11-08,11:40:01.000,312,11044990,12485,0,1699443600,13097.542542129995,84.175705200003,53513.86775544
2023-11-08,11:40:02.000,312,11045035,12845,0,1699443601,13097.49538796,84.1263612900002,53513.930639520004
2023-11-08,11:40:03.000,312,11045055,12645,0,1699443602,13097.380870689994,84.07701738000469,53513.81185848
2023-11-08,11:40:04.000,312,11045055,13165,0,1699443603,13097.32698020999,84.04177173000062,53513.783910000006
2023-11-08,11:40:05.000,312,11045024,12605,0,1699443604,13097.30677127999,83.98537868999847,53513.82583272001
2023-11-08,11:40:06.000,312,11045043,12725,0,1699443605,13097.252880799999,83.93603478000296,53513.832819840005
2023-11-08,11:40:07.000,312,11045026,12565,0,1699443606,13097.205726629989,83.88669087000017,53513.86775544
2023-11-08,11:40:08.000,312,11045057,12725,0,1699443607,13097.111418289998,83.83734696000465,53513.80487136001
2023-11-08,11:40:09.000,312,11045039,12805,0,1699443608,13097.037318879993,83.76685566000378,53513.67211608
2023-11-08,11:40:10.000,312,11045087,12605,0,1699443609,13096.983428400003,83.75980653000443,53513.65115472
2023-11-08,11:40:11.000,312,11045041,12525,0,1699443610,13097.003637329988,83.68931523000356,53513.714038800004
2023-11-08,11:40:12.000,312,11045040,12445,0,1699443611,13096.929537919998,83.67521697000484,53513.714038800004
2023-11-08,11:40:13.000,312,11045054,12645,0,1699443612,13096.848702199997,83.62587306000205,53513.616219120006
2023-11-08,11:40:14.000,312,11044994,12925,0,1699443613,13096.835229579992,83.54833263000182,53513.616219120006
2023-11-08,11:40:15.000,312,11045019,12645,0,1699443614,13096.821756960002,83.54833263000182,53513.567309280006
2023-11-08,11:40:16.000,312,11045053,12645,0,1699443615,13096.754393859992,83.45669394000288,53513.60224488
2023-11-08,11:40:17.000,312,11045015,12925,0,1699443616,13096.673558139992,83.44964481000352,53513.52538656
2023-11-08,11:40:18.000,312,11045036,12605,0,1699443617,13096.639876590001,83.41439915999945,53513.53936080001
2023-11-08,11:40:19.000,312,11045046,13125,0,1699443618,13096.592722419991,83.38620264000201,53513.546347920004
2023-11-08,11:40:20.000,312,11045093,12925,0,1699443619,13096.639876590001,83.35095698999794,53513.567309280006
2023-11-08,11:40:21.000,312,11045036,13005,0,1699443620,13096.619667660001,83.3227604700005,53513.55333504
2023-11-08,11:40:22.000,312,11045034,13125,0,1699443621,13096.552304559991,83.27341655999771,53513.51141232
2023-11-08,11:40:23.000,312,11045047,12805,0,1699443622,13096.511886699991,83.27341655999771,53513.434554
2023-11-08,11:40:24.000,312,11045030,12845,0,1699443623,13096.511886699991,83.2240726500022,53513.44154112001
2023-11-08,11:40:25.000,312,11045059,12765,0,1699443624,13096.47146883999,83.18177786999877,53513.497438080005
2023-11-08,11:40:26.000,312,11045024,12845,0,1699443625,13096.45799622,83.1253848300039,53513.546347920004
2023-11-08,11:40:27.000,312,11045019,12765,0,1699443626,13096.43778729,83.10423743999854,53513.42057976001
2023-11-08,11:40:28.000,312,11045024,12525,0,1699443627,13096.343478949995,83.08309005000046,53513.34372144
2023-11-08,11:40:29.000,312,11045073,12845,0,1699443628,13096.39063311999,83.06194266000239,53513.38564416
2023-11-08,11:40:30.000,312,11045072,13125,0,1699443629,13096.41757836,83.04079527000431,53513.427566880004
2023-11-08,11:40:31.000,312,11045041,12645,0,1699443630,13096.383896809995,83.00554962000024,53513.44154112001
2023-11-08,11:40:32.000,312,11045052,12805,0,1699443631,13096.28958846999,82.96325484000408,53513.45551536
2023-11-08,11:40:33.000,312,11045041,12725,0,1699443632,13096.13465334,82.94915657999809,53513.35070856001
2023-11-08,11:40:34.000,312,11045116,12645,0,1699443633,13096.11444441,82.94210744999873,53513.39263128001
2023-11-08,11:40:35.000,312,11045062,12965,0,1699443634,13096.13465334,82.9139109300013,53513.40660552
2023-11-08,11:40:36.000,312,11045082,12525,0,1699443635,13096.13465334,82.8786652800045,53513.42057976001
2023-11-08,11:40:37.000,312,11045101,13165,0,1699443636,13096.13465334,82.84341963000043,53513.427566880004
2023-11-08,11:40:38.000,312,11045041,12725,0,1699443637,13096.08749916999,82.80112485000427,53513.427566880004
2023-11-08,11:40:39.000,312,11045024,12965,0,1699443638,13096.04708130999,82.80817398000363,53513.329747200005
2023-11-08,11:40:40.000,312,11045129,12965,0,1699443639,13096.06729023999,82.77997745999892,53513.3646828
2023-11-08,11:40:41.000,312,11045090,12565,0,1699443640,13096.040344999994,82.7658792000002,53513.3646828
2023-11-08,11:40:42.000,312,11045036,12605,0,1699443641,13096.040344999994,82.72358442000404,53513.39263128001
2023-11-08,11:40:43.000,312,11045039,12965,0,1699443642,13095.966245589989,82.70948615999805,53513.31577296
2023-11-08,11:40:44.000,312,11045020,12805,0,1699443643,13095.932564039998,82.68833876999997,53513.329747200005
2023-11-08,11:40:45.000,312,11045040,12645,0,1699443644,13096.006663449989,82.6178474699991,53513.39263128001
2023-11-08,11:40:46.000,312,11045016,12965,0,1699443645,13096.033608689999,82.62489659999846,53513.399618400006
2023-11-08,11:40:47.000,312,11045049,12845,0,1699443646,13096.006663449989,82.61079833999975,53513.3646828
2023-11-08,11:40:48.000,312,11045072,12965,0,1699443647,13095.999927139994,82.57555269000295,53513.2948116
2023-11-08,11:40:49.000,312,11045041,12845,0,1699443648,13095.925827729989,82.55440530000487,53513.35070856001
2023-11-08,11:40:50.000,312,11045058,12885,0,1699443649,13095.919091419993,82.55440530000487,53513.32276008001
2023-11-08,11:40:51.000,312,11045043,13005,0,1699443650,13095.932564039998,82.53325790999952,53513.33673432
2023-11-08,11:40:52.000,312,11045050,12725,0,1699443651,13095.892146179998,82.52620878000016,53513.37166992001
2023-11-08,11:40:53.000,312,11045075,13125,0,1699443652,13095.764156290003,82.5191596500008,53513.30878584
2023-11-08,11:40:54.000,312,11045074,12805,0,1699443653,13095.696793189993,82.49801226000272,53513.329747200005
2023-11-08,11:40:55.000,312,11045099,12605,0,1699443654,13095.703529500002,82.47686487000465,53513.399618400006
2023-11-08,11:40:56.000,312,11045037,12965,0,1699443655,13095.568803299997,82.49096313000337,53513.378657040004
2023-11-08,11:40:57.000,312,11045061,12765,0,1699443656,13095.467758649997,82.5191596500008,53513.34372144
2023-11-08,11:40:58.000,312,11045078,12765,0,1699443657,13095.353241379991,82.50506139000208,53513.31577296
2023-11-08,11:40:59.000,312,11045021,12805,0,1699443658,13095.25219672999,82.5191596500008,53513.259876000004
2023-11-08,11:41:00.000,312,11045092,12765,0,1699443659,13095.19830625,82.51211052000144,53513.23891464
2023-11-08,11:41:01.000,312,11045013,12845,0,1699443660,13095.265669349996,82.49096313000337,53513.35769568
2023-11-08,11:41:02.000,312,11045050,12925,0,1699443661,13095.21851518,82.46981573999801,53513.35070856001
2023-11-08,11:41:03.000,312,11045047,13285,0,1699443662,13095.19156993999,82.483914000004,53513.25288888001
2023-11-08,11:41:04.000,312,11045032,12845,0,1699443663,13095.0972616,82.51211052000144,53513.231927520006
2023-11-08,11:41:05.000,312,11045066,12885,0,1699443664,13095.07705267,82.5191596500008,53513.24590176
2023-11-08,11:41:06.000,312,11045021,12685,0,1699443665,13095.043371119995,82.56145443000423,53513.231927520006
2023-11-08,11:41:07.000,312,11045009,12685,0,1699443666,13095.01642588,82.5191596500008,53513.22494040001
2023-11-08,11:41:08.000,312,11045026,12765,0,1699443667,13094.854754439999,82.53325790999952,53513.18301768001
2023-11-08,11:41:09.000,312,11045061,12605,0,1699443668,13094.90864491999,82.50506139000208,53513.16904344
2023-11-08,11:41:10.000,312,11045039,12925,0,1699443669,13094.94906277999,82.483914000004,53513.259876000004
2023-11-08,11:41:11.000,312,11045038,13165,0,1699443670,13094.881699679994,82.47686487000465,53513.23891464
2023-11-08,11:41:12.000,312,11045046,13125,0,1699443671,13094.787391339989,82.483914000004,53513.22494040001
2023-11-08,11:41:13.000,312,11045041,12725,0,1699443672,13094.679610379993,82.50506139000208,53513.162056320005
2023-11-08,11:41:14.000,312,11045058,12845,0,1699443673,13094.625719899988,82.54030703999888,53513.14808208
2023-11-08,11:41:15.000,312,11045063,13045,0,1699443674,13094.598774659993,82.54030703999888,53513.18301768001
2023-11-08,11:41:16.000,312,11045041,12765,0,1699443675,13094.558356799993,82.54735616999824,53513.1201336
2023-11-08,11:41:17.000,312,11045011,13125,0,1699443676,13094.612247279998,82.54030703999888,53513.14109496
2023-11-08,11:41:18.000,312,11045020,12805,0,1699443677,13094.592038349998,82.52620878000016,53513.12712072
2023-11-08,11:41:19.000,312,11045024,12725,0,1699443678,13094.538147869993,82.54735616999824,53513.10615936001
2023-11-08,11:41:20.000,312,11045036,12605,0,1699443679,13094.544884180003,82.55440530000487,53513.113146480006
2023-11-08,11:41:21.000,312,11045017,12805,0,1699443680,13094.477521079993,82.58965095000167,53513.10615936001
2023-11-08,11:41:22.000,312,11045060,13005,0,1699443681,13094.410157979997,82.6178474699991,53513.08519800001
2023-11-08,11:41:23.000,312,11045034,12605,0,1699443682,13094.356267499992,82.63899486000446,53512.95942984
2023-11-08,11:41:24.000,312,11045018,12885,0,1699443683,13094.383212740002,82.64604399000382,53512.95244272
2023-11-08,11:41:25.000,312,11045010,12565,0,1699443684,13094.410157979997,82.63899486000446,53513.05724952001
2023-11-08,11:41:26.000,312,11045031,12925,0,1699443685,13094.416894289992,82.64604399000382,53513.043275280004
2023-11-08,11:41:27.000,312,11045074,12845,0,1699443686,13094.416894289992,82.64604399000382,53513.03628816001
2023-11-08,11:41:28.000,312,11045095,12845,0,1699443687,13094.416894289992,82.65309312000318,53513.02231392
2023-11-08,11:41:29.000,312,11045048,12765,0,1699443688,13094.349531189997,82.6671913800019,53512.924494240004
2023-11-08,11:41:30.000,312,11045065,12965,0,1699443689,13094.389949049997,82.65309312000318,53512.93148136
2023-11-08,11:41:31.000,312,11045032,12445,0,1699443690,13094.376476429992,82.66014225000254,53513.00135256
2023-11-08,11:41:32.000,312,11045030,12765,0,1699443691,13094.342794880002,82.63194572999782,53512.98737832001
2023-11-08,11:41:33.000,312,11045036,12605,0,1699443692,13094.302377020002,82.62489659999846,53512.90353288
2023-11-08,11:41:34.000,312,11045018,12885,0,1699443693,13094.288904399997,82.60374921000039,53512.8406488
2023-11-08,11:41:35.000,312,11045030,12805,0,1699443694,13094.329322259997,82.58260182000231,53512.93148136
2023-11-08,11:41:36.000,312,11045057,12805,0,1699443695,13094.295640709992,82.61079833999975,53512.90353288
2023-11-08,11:41:37.000,312,11045058,12885,0,1699443696,13094.187859749996,82.6178474699991,53512.8406488
2023-11-08,11:41:38.000,312,11045065,12685,0,1699443697,13094.140705580001,82.67424051000125,53512.84763592001
2023-11-08,11:41:39.000,312,11045049,13045,0,1699443698,13094.093551409991,82.69538789999933,53512.8057132
2023-11-08,11:41:40.000,312,11045018,12765,0,1699443699,13094.05986986,82.70243702999869,53512.78475184
2023-11-08,11:41:41.000,312,11045047,12685,0,1699443700,13094.147441889996,82.69538789999933,53512.81270032
2023-11-08,11:41:42.000,312,11045053,13085,0,1699443701,13094.12049665,82.6671913800019,53512.88257152
2023-11-08,11:41:43.000,312,11045018,12885,0,1699443702,13094.107024029996,82.63899486000446,53512.8406488
2023-11-08,11:41:44.000,312,11045046,12925,0,1699443703,13094.03966093,82.62489659999846,53512.756803360004
2023-11-08,11:41:45.000,312,11045069,12845,0,1699443704,13094.066606169996,82.56145443000423,53512.79872608001
2023-11-08,11:41:46.000,312,11045026,12845,0,1699443705,13094.073342479991,82.58965095000167,53512.74981624001
2023-11-08,11:41:47.000,312,11045056,12765,0,1699443706,13094.066606169996,82.54735616999824,53512.707893520004
2023-11-08,11:41:48.000,312,11045019,12925,0,1699443707,13094.019452,82.46981573999801,53512.658983680005
2023-11-08,11:41:49.000,312,11045067,12845,0,1699443708,13094.046397239996,82.43457009000122,53512.60308672001
2023-11-08,11:41:50.000,312,11045069,12685,0,1699443709,13094.066606169996,82.37817704999907,53512.707893520004
2023-11-08,11:41:51.000,312,11045034,12805,0,1699443710,13094.093551409991,82.3217840100042,53512.67994504001
2023-11-08,11:41:52.000,312,11045066,12605,0,1699443711,13094.05986986,82.27948923000076,53512.62404808
2023-11-08,11:41:53.000,312,11045018,12765,0,1699443712,13094.019452,82.2089979299999,53512.58212536001
2023-11-08,11:41:54.000,312,11045053,12805,0,1699443713,13094.03966093,82.13145749999967,53512.60308672001
2023-11-08,11:41:55.000,312,11045046,12765,0,1699443714,13094.08007879,82.10326098000223,53512.63802232
2023-11-08,11:41:56.000,312,11045037,12765,0,1699443715,13094.05313354999,82.04686794000008,53512.61706096
2023-11-08,11:41:57.000,312,11045040,12925,0,1699443716,13094.046397239996,81.99047489999793,53512.5960996
2023-11-08,11:41:58.000,312,11045043,12925,0,1699443717,13094.093551409991,81.93408186000306,53512.57513824
2023-11-08,11:41:59.000,312,11045027,13165,0,1699443718,13094.03292461999,81.87063969000155,53512.589112480004
2023-11-08,11:42:00.000,312,11045033,12965,0,1699443719,13094.05313354999,81.77195187000325,53512.610073840005
2023-11-08,11:42:01.000,312,11045001,12645,0,1699443720,13094.03292461999,81.70146057000238,53512.58212536001
2023-11-08,11:42:02.000,312,11045059,12765,0,1699443721,13093.99250675999,81.63096927000151,53512.5960996
2023-11-08,11:42:03.000,312,11045086,12765,0,1699443722,13093.904934729995,81.55342884000129,53512.540202640004
2023-11-08,11:42:04.000,312,11045033,12885,0,1699443723,13093.87798949,81.49703579999914,53512.50526704
2023-11-08,11:42:05.000,312,11045028,12845,0,1699443724,13093.93187996999,81.45474102000298,53512.56815112
2023-11-08,11:42:06.000,312,11044997,12725,0,1699443725,13093.83757163,81.37720059000276,53512.57513824
2023-11-08,11:42:07.000,312,11045044,12765,0,1699443726,13093.85778056,81.3701514600034,53512.54718976
2023-11-08,11:42:08.000,312,11045050,12805,0,1699443727,13093.702845429994,81.32785667999997,53512.4563572
2023-11-08,11:42:09.000,312,11045057,13205,0,1699443728,13093.723054359994,81.2573653799991,53512.540202640004
2023-11-08,11:42:10.000,312,11045001,12645,0,1699443729,13093.655691259999,81.2573653799991,53512.49827992
2023-11-08,11:42:11.000,312,11045078,12445,0,1699443730,13093.581591849994,81.23621799000102,53512.49827992
2023-11-08,11:42:12.000,312,11045053,12605,0,1699443731,13093.500756129994,81.20802147000359,53512.44937008
2023-11-08,11:42:13.000,312,11045066,12925,0,1699443732,13093.446865649988,81.16572669000016,53512.4563572
2023-11-08,11:42:14.000,312,11045083,12725,0,1699443733,13093.507492439989,81.123431910004,53512.51924128
2023-11-08,11:42:15.000,312,11045078,13005,0,1699443734,13093.433393029998,81.109333649998,53512.5262284
2023-11-08,11:42:16.000,312,11045059,12685,0,1699443735,13093.298666829993,81.08818625999993,53512.54718976
2023-11-08,11:42:17.000,312,11045050,12685,0,1699443736,13093.251512659997,81.08113713000057,53512.491292800005
2023-11-08,11:42:18.000,312,11045047,12765,0,1699443737,13093.190885869997,81.06703887000185,53512.47731856
2023-11-08,11:42:19.000,312,11044978,12725,0,1699443738,13093.123522770002,81.08113713000057,53512.44937008
2023-11-08,11:42:20.000,312,11045043,12765,0,1699443739,13093.042687050001,81.14457930000208,53512.41443448001
2023-11-08,11:42:21.000,312,11044996,12725,0,1699443740,13093.116786459992,81.10228451999865,53512.49827992
2023-11-08,11:42:22.000,312,11045034,13045,0,1699443741,13093.136995389992,81.123431910004,53512.51225416001
2023-11-08,11:42:23.000,312,11045001,12645,0,1699443742,13093.062895980001,81.123431910004,53512.47033144
2023-11-08,11:42:24.000,312,11045048,13125,0,1699443743,13092.995532879992,81.14457930000208,53512.40046024
2023-11-08,11:42:25.000,312,11045029,12645,0,1699443744,13092.948378709996,81.13048104000336,53512.4563572
2023-11-08,11:42:26.000,312,11045043,12605,0,1699443745,13092.907960849996,81.14457930000208,53512.49827992
2023-11-08,11:42:27.000,312,11045016,12925,0,1699443746,13092.867542989996,81.09523538999929,53512.49827992
2023-11-08,11:42:28.000,312,11045044,12725,0,1699443747,13092.83386143999,81.13753017000272,53512.43539584001
2023-11-08,11:42:29.000,312,11045060,13285,0,1699443748,13092.77323464999,81.1586775600008,53512.50526704
2023-11-08,11:42:30.000,312,11045064,12965,0,1699443749,13092.75976203,81.16572669000016,53512.47731856
2023-11-08,11:42:31.000,312,11045059,12725,0,1699443750,13092.77997096,81.14457930000208,53512.55417688001
2023-11-08,11:42:32.000,312,11045042,12325,0,1699443751,13092.79344357999,81.18687407999823,53512.57513824
2023-11-08,11:42:33.000,312,11045039,12965,0,1699443752,13092.746289409995,81.17982494999887,53512.50526704
2023-11-08,11:42:34.000,312,11044993,12885,0,1699443753,13092.59135427999,81.17277581999952,53512.48430568001
2023-11-08,11:42:35.000,312,11045059,12885,0,1699443754,13092.55767273,81.16572669000016,53512.49827992
2023-11-08,11:42:36.000,312,11045069,12925,0,1699443755,13092.5374638,81.17982494999887,53512.4563572
2023-11-08,11:42:37.000,312,11045058,12605,0,1699443756,13092.53072748999,81.17982494999887,53512.61706096
2023-11-08,11:42:38.000,312,11045021,12645,0,1699443757,13092.523991179994,81.17277581999952,53512.56815112
2023-11-08,11:42:39.000,312,11045031,12845,0,1699443758,13092.422946529994,81.20802147000359,53512.50526704
2023-11-08,11:42:40.000,312,11045068,12925,0,1699443759,13092.44989176999,81.26441450999846,53512.610073840005
2023-11-08,11:42:41.000,312,11045047,13045,0,1699443760,13092.396001289999,81.2573653799991,53512.60308672001
2023-11-08,11:42:42.000,312,11045055,12445,0,1699443761,13092.321901879994,81.27146363999782,53512.63103520001
2023-11-08,11:42:43.000,312,11045044,12765,0,1699443762,13092.220857229993,81.30670929000189,53512.56815112
2023-11-08,11:42:44.000,312,11044992,12605,0,1699443763,13092.166966749988,81.30670929000189,53512.58212536001
2023-11-08,11:42:45.000,312,11045075,12725,0,1699443764,13092.207384609988,81.2573653799991,53512.72186776001
2023-11-08,11:42:46.000,312,11045029,12685,0,1699443765,13092.214120919998,81.31375842000125,53512.707893520004
2023-11-08,11:42:47.000,312,11045022,12405,0,1699443766,13092.187175679988,81.32080755000061,53512.70090640001
2023-11-08,11:42:48.000,312,11045009,12725,0,1699443767,13092.200648299993,81.31375842000125,53512.67994504001
2023-11-08,11:42:49.000,312,11045034,13125,0,1699443768,13092.153494129998,81.33490580999933,53512.57513824
2023-11-08,11:42:50.000,312,11045031,13285,0,1699443769,13092.079394719993,81.38424972000212,53512.62404808
2023-11-08,11:42:51.000,312,11045057,12925,0,1699443770,13092.146757819988,81.37720059000276,53512.735842
2023-11-08,11:42:52.000,312,11045009,13125,0,1699443771,13092.092867339998,81.34195493999869,53512.72186776001
2023-11-08,11:42:53.000,312,11044988,12885,0,1699443772,13092.059185789993,81.41949536999891,53512.707893520004
2023-11-08,11:42:54.000,312,11045035,12965,0,1699443773,13092.032240549997,81.41244623999955,53512.728854880006
2023-11-08,11:42:55.000,312,11045017,12725,0,1699443774,13092.038976859993,81.46179015000234,53512.707893520004
2023-11-08,11:42:56.000,312,11045016,12525,0,1699443775,13092.092867339998,81.48293754000042,53512.78475184
2023-11-08,11:42:57.000,312,11045021,12925,0,1699443776,13092.072658409998,81.52523232000385,53512.79173896
2023-11-08,11:42:58.000,312,11045004,12605,0,1699443777,13091.978350069992,81.58867448999808,53512.735842
2023-11-08,11:42:59.000,312,11045058,12925,0,1699443778,13091.985086380002,81.60277275000408,53512.81270032
2023-11-08,11:43:00.000,312,11045028,13125,0,1699443779,13091.951404829997,81.65916578999895,53512.76379048
2023-11-08,11:43:01.000,312,11045024,12645,0,1699443780,13092.005295310002,81.6803131800043,53512.84763592001
2023-11-08,11:43:02.000,312,11045060,12925,0,1699443781,13092.005295310002,81.66621491999831,53512.91750712001
2023-11-08,11:43:03.000,312,11045035,12525,0,1699443782,13091.964877450002,81.70850970000174,53512.90353288
2023-11-08,11:43:04.000,312,11045022,12525,0,1699443783,13091.964877450002,81.70146057000238,53512.8406488
2023-11-08,11:43:05.000,312,11045057,12885,0,1699443784,13091.971613759997,81.69441144000302,53512.88955864001
2023-11-08,11:43:06.000,312,11045038,12885,0,1699443785,13091.978350069992,81.6803131800043,53512.91750712001
2023-11-08,11:43:07.000,312,11045055,12845,0,1699443786,13092.025504240002,81.72260796000046,53512.9803912
2023-11-08,11:43:08.000,312,11045025,12645,0,1699443787,13091.964877450002,81.77900100000261,53512.90353288
2023-11-08,11:43:09.000,312,11045042,12685,0,1699443788,13092.012031619997,81.78605013000197,53512.93846848001
2023-11-08,11:43:10.000,312,11045057,12805,0,1699443789,13092.045713170002,81.8142466499994,53513.064236640006
2023-11-08,11:43:11.000,312,11045080,12965,0,1699443790,13092.086131030002,81.84244317000412,53513.092185120004
2023-11-08,11:43:12.000,312,11045060,13005,0,1699443791,13092.065922100002,81.87768882000091,53513.07122376
2023-11-08,11:43:13.000,312,11045060,12725,0,1699443792,13091.985086380002,81.89883620999899,53513.01532680001
2023-11-08,11:43:14.000,312,11045029,13045,0,1699443793,13091.998558999992,81.94113099000242,53513.02930104
2023-11-08,11:43:15.000,312,11045031,12645,0,1699443794,13091.991822689997,81.94818012000178,53513.09917224
2023-11-08,11:43:16.000,312,11045016,12805,0,1699443795,13091.991822689997,82.03276968000137,53513.13410784001
2023-11-08,11:43:17.000,312,11045050,12845,0,1699443796,13092.045713170002,82.03276968000137,53513.23891464
2023-11-08,11:43:18.000,312,11045049,13125,0,1699443797,13092.025504240002,82.11735924000095,53513.18301768001
2023-11-08,11:43:19.000,312,11045064,12965,0,1699443798,13091.971613759997,82.14555575999839,53513.162056320005
2023-11-08,11:43:20.000,312,11045010,12805,0,1699443799,13091.991822689997,82.2089979299999,53513.231927520006
2023-11-08,11:43:21.000,312,11045034,12765,0,1699443800,13091.917723279992,82.2089979299999,53513.231927520006
2023-11-08,11:43:22.000,312,11045012,12925,0,1699443801,13091.870569109997,82.28653836000012,53513.34372144
2023-11-08,11:43:23.000,312,11045045,12805,0,1699443802,13091.843623870001,82.34293140000227,53513.33673432
2023-11-08,11:43:24.000,312,11045043,13045,0,1699443803,13091.863832800002,82.39932444000442,53513.42057976001
2023-11-08,11:43:25.000,312,11045057,12405,0,1699443804,13091.830151249997,82.4557174799993,53513.399618400006
2023-11-08,11:43:26.000,312,11045043,12325,0,1699443805,13091.843623870001,82.54030703999888,53513.53237368
2023-11-08,11:43:27.000,312,11045017,12685,0,1699443806,13091.830151249997,82.62489659999846,53513.52538656
2023-11-08,11:43:28.000,312,11044993,12645,0,1699443807,13091.796469699992,82.70948615999805,53513.53936080001
2023-11-08,11:43:29.000,312,11045090,12645,0,1699443808,13091.695425049991,82.79407572000491,53513.40660552
2023-11-08,11:43:30.000,312,11045047,12805,0,1699443809,13091.688688739996,82.85751788999914,53513.56032216001
2023-11-08,11:43:31.000,312,11045047,12925,0,1699443810,13091.729106599996,82.92800919000001,53513.58827064001
2023-11-08,11:43:32.000,312,11045026,12805,0,1699443811,13091.68195243,83.00554962000024,53513.60923200001
2023-11-08,11:43:33.000,312,11045053,12805,0,1699443812,13091.64153457,83.09718830999918,53513.6791032
2023-11-08,11:43:34.000,312,11045008,12925,0,1699443813,13091.6617435,83.17472873999941,53513.62320624
2023-11-08,11:43:35.000,312,11045067,12805,0,1699443814,13091.708897669996,83.259318299999,53513.75596152001
2023-11-08,11:43:36.000,312,11045043,12805,0,1699443815,13091.695425049991,83.4355465500048,53513.72801304001
2023-11-08,11:43:37.000,312,11045006,12925,0,1699443816,13091.722370290001,83.54128350000246,53513.76993576
2023-11-08,11:43:38.000,312,11045012,12445,0,1699443817,13091.715633979991,83.63997132000077,53513.79788424
2023-11-08,11:43:39.000,312,11045017,13085,0,1699443818,13091.655007189991,83.73161000999971,53513.80487136001
2023-11-08,11:43:40.000,312,11045038,12965,0,1699443819,13091.587644089996,83.85144522000337,53513.82583272001
2023-11-08,11:43:41.000,312,11045032,12685,0,1699443820,13091.6617435,83.86554348000209,53513.93762664
2023-11-08,11:43:42.000,312,11045059,12885,0,1699443821,13091.655007189991,83.99242781999783,53513.951600880006
2023-11-08,11:43:43.000,312,11045045,12765,0,1699443822,13091.607853019996,84.07701738000469,53513.97954936
2023-11-08,11:43:44.000,312,11045085,12925,0,1699443823,13091.53375360999,84.14750867999828,53513.902691040006
2023-11-08,11:43:45.000,312,11045024,12685,0,1699443824,13091.54048992,84.20390172000043,53513.99352360001
2023-11-08,11:43:46.000,312,11045026,12805,0,1699443825,13091.49333574999,84.3378351900028,53513.99352360001
2023-11-08,11:43:47.000,312,11045052,12925,0,1699443826,13091.446181579995,84.35898258000088,53514.049420560004
2023-11-08,11:43:48.000,312,11045012,12965,0,1699443827,13091.365345859995,84.4717686599979,53513.98653648
2023-11-08,11:43:49.000,312,11045080,12805,0,1699443828,13091.33840062,84.5211125700007,53514.01448496
2023-11-08,11:43:50.000,312,11045094,12605,0,1699443829,13091.41250002999,84.57045648000349,53514.14724024
2023-11-08,11:43:51.000,312,11045039,13245,0,1699443830,13091.405763719995,84.619800389999,53514.119291760006
2023-11-08,11:43:52.000,312,11045052,13125,0,1699443831,13091.39229109999,84.74668473000202,53514.18916296001
2023-11-08,11:43:53.000,312,11045019,12605,0,1699443832,13091.29124644999,84.80307777000417,53514.04243344001
2023-11-08,11:43:54.000,312,11045059,12485,0,1699443833,13091.31819169,84.91586385000119,53514.11230464001
2023-11-08,11:43:55.000,312,11045055,12845,0,1699443834,13091.345136929995,84.95110949999798,53514.098330400004
2023-11-08,11:43:56.000,312,11044996,12885,0,1699443835,13091.31145537999,85.05684645000292,53514.168201600005
2023-11-08,11:43:57.000,312,11045094,13125,0,1699443836,13091.37208216999,85.1132394899978,53514.217111440004
2023-11-08,11:43:58.000,312,11045051,12885,0,1699443837,13091.35860955,85.21897644000273,53514.25204704
2023-11-08,11:43:59.000,312,11045092,12925,0,1699443838,13091.33166430999,85.24012383000081,53514.217111440004
2023-11-08,11:44:00.000,312,11045035,13285,0,1699443839,13091.33840062,85.33881164999912,53514.32890536001
2023-11-08,11:44:01.000,312,11044999,12805,0,1699443840,13091.405763719995,85.39520469000126,53514.335892480005
2023-11-08,11:44:02.000,312,11045006,13085,0,1699443841,13091.446181579995,85.45864686000277,53514.335892480005
2023-11-08,11:44:03.000,312,11045067,12925,0,1699443842,13091.4596542,85.49389250999957,53514.29396976
2023-11-08,11:44:04.000,312,11045057,12925,0,1699443843,13091.425972649995,85.59258032999787,53514.30794400001
2023-11-08,11:44:05.000,312,11045021,12805,0,1699443844,13091.53375360999,85.59962946000451,53514.39877656001
2023-11-08,11:44:06.000,312,11045009,12805,0,1699443845,13091.547226229995,85.69126815000345,53514.41973792
2023-11-08,11:44:07.000,312,11045046,12565,0,1699443846,13091.61458932999,85.70536641000217,53514.47563488001
2023-11-08,11:44:08.000,312,11045072,13085,0,1699443847,13091.587644089996,85.76175945000432,53514.482622
2023-11-08,11:44:09.000,312,11045055,12565,0,1699443848,13091.52028099,85.86749640000198,53514.47563488001
2023-11-08,11:44:10.000,312,11045070,12605,0,1699443849,13091.486599439995,85.90274204999878,53514.454673520006
2023-11-08,11:44:11.000,312,11045029,12925,0,1699443850,13091.56069885,85.90274204999878,53514.49659624001
2023-11-08,11:44:12.000,312,11045029,13005,0,1699443851,13091.49333574999,85.96618422000029,53514.53851896
2023-11-08,11:44:13.000,312,11045004,13005,0,1699443852,13091.54048992,85.980282479999,53514.56646744001
2023-11-08,11:44:14.000,312,11045067,13325,0,1699443853,13091.52028099,86.07897030000458,53514.53153184
2023-11-08,11:44:15.000,312,11045052,13205,0,1699443854,13091.47986313,86.11421595000138,53514.5175576
2023-11-08,11:44:16.000,312,11045057,12645,0,1699443855,13091.45291788999,86.0930685600033,53514.59441592001
2023-11-08,11:44:17.000,312,11044983,13085,0,1699443856,13091.446181579995,86.12126508000074,53514.53153184
2023-11-08,11:44:18.000,312,11045081,12765,0,1699443857,13091.405763719995,86.15651073000481,53514.49659624001
2023-11-08,11:44:19.000,312,11045064,12725,0,1699443858,13091.425972649995,86.13536333999946,53514.503583360005
2023-11-08,11:44:20.000,312,11045052,13085,0,1699443859,13091.385554789995,86.17765812000289,53514.552493200004
2023-11-08,11:44:21.000,312,11045040,12445,0,1699443860,13091.43944527,86.17765812000289,53514.573454560006
2023-11-08,11:44:22.000,312,11045009,12925,0,1699443861,13091.385554789995,86.21995289999904,53514.58044168
2023-11-08,11:44:23.000,312,11045070,12485,0,1699443862,13091.37208216999,86.2270020299984,53514.55948032
2023-11-08,11:44:24.000,312,11045048,13005,0,1699443863,13091.39902741,86.27634594000119,53514.5874288
2023-11-08,11:44:25.000,312,11045026,13005,0,1699443864,13091.446181579995,86.34683724000206,53514.53851896
2023-11-08,11:44:26.000,312,11045039,12765,0,1699443865,13091.41250002999,86.41027941000357,53514.552493200004
2023-11-08,11:44:28.000,312,11045057,12765,0,1699443867,13091.304719069994,86.4878198400038,53514.53153184
2023-11-08,11:44:29.000,312,11045046,12285,0,1699443868,13091.37208216999,86.54421287999867,53514.622364400006
2023-11-08,11:44:30.000,312,11045064,12605,0,1699443869,13091.31819169,86.5865076600021,53514.6573
2023-11-08,11:44:31.000,312,11045048,12765,0,1699443870,13091.284510139994,86.64290070000425,53514.622364400006
2023-11-08,11:44:32.000,312,11045064,12765,0,1699443871,13091.27777383,86.74158852000255,53514.5874288
2023-11-08,11:44:33.000,312,11045042,12885,0,1699443872,13091.324927999995,86.80503069000406,53514.601403040004
2023-11-08,11:44:34.000,312,11045058,13005,0,1699443873,13091.324927999995,86.87552198999765,53514.622364400006
2023-11-08,11:44:35.000,312,11045013,13085,0,1699443874,13091.37208216999,86.95306241999788,53514.65031288
2023-11-08,11:44:36.000,312,11045054,12605,0,1699443875,13091.37881848,87.02355371999874,53514.58044168
2023-11-08,11:44:37.000,312,11045026,12845,0,1699443876,13091.425972649995,87.08699589000025,53514.60839016
2023-11-08,11:44:38.000,312,11045057,12805,0,1699443877,13091.466390509995,87.09404501999961,53514.66428712001
2023-11-08,11:44:39.000,312,11045106,12685,0,1699443878,13091.50007206,87.12929067000368,53514.6573
2023-11-08,11:44:40.000,312,11045045,13285,0,1699443879,13091.425972649995,87.1786345799992,53514.601403040004
2023-11-08,11:44:41.000,312,11045074,12685,0,1699443880,13091.51354467999,87.23502762000135,53514.63633864
2023-11-08,11:44:42.000,312,11045036,12965,0,1699443881,13091.52028099,87.33371543999965,53514.671274240005
2023-11-08,11:44:43.000,312,11045039,12565,0,1699443882,13091.56069885,87.3901084800018,53514.66428712001
2023-11-08,11:44:44.000,312,11045075,13125,0,1699443883,13091.49333574999,87.46764891000203,53514.71319696001
2023-11-08,11:44:45.000,312,11045020,12645,0,1699443884,13091.547226229995,87.52404195000418,53514.68524848
2023-11-08,11:44:46.000,312,11045075,13045,0,1699443885,13091.64153457,87.55928760000097,53514.76210680001
2023-11-08,11:44:47.000,312,11045028,12765,0,1699443886,13091.64153457,87.61568064000312,53514.769093920004
2023-11-08,11:44:48.000,312,11045065,12525,0,1699443887,13091.60111671,87.62272977000248,53514.83197800001
2023-11-08,11:44:49.000,312,11045060,12885,0,1699443888,13091.62132564,87.70731933000206,53514.81101664001
2023-11-08,11:44:50.000,312,11045055,13165,0,1699443889,13091.60111671,87.74961410999822,53514.7271712
2023-11-08,11:44:51.000,312,11044999,12925,0,1699443890,13091.587644089996,87.82010540999909,53514.75511968
2023-11-08,11:44:52.000,312,11045035,12645,0,1699443891,13091.655007189991,87.82715453999845,53514.82499088
2023-11-08,11:44:53.000,312,11045039,12805,0,1699443892,13091.6617435,87.86240019000252,53514.81800376
2023-11-08,11:44:54.000,312,11045058,12805,0,1699443893,13091.695425049991,87.8835475800006,53514.83197800001
2023-11-08,11:44:55.000,312,11045079,13045,0,1699443894,13091.715633979991,87.92584236000403,53514.81101664001
2023-11-08,11:44:56.000,312,11045043,12685,0,1699443895,13091.769524459996,87.9469897500021,53514.89486208
2023-11-08,11:44:57.000,312,11045041,12565,0,1699443896,13091.749315529996,87.96813714000018,53514.87390072
2023-11-08,11:44:58.000,312,11045056,12845,0,1699443897,13091.776260769991,87.98928452999826,53514.908836320006
2023-11-08,11:44:59.000,312,11045073,12805,0,1699443898,13091.715633979991,88.06682495999848,53514.83197800001
2023-11-08,11:45:00.000,312,11045044,12605,0,1699443899,13091.715633979991,88.10207061000256,53514.78306816001
2023-11-08,11:45:01.000,312,11045031,12925,0,1699443900,13091.756051839991,88.16551278000406,53514.8669136
2023-11-08,11:45:02.000,312,11045098,12605,0,1699443901,13091.789733389996,88.20075843000086,53514.96473328
2023-11-08,11:45:03.000,312,11045049,12965,0,1699443902,13091.796469699992,88.29944624999916,53514.887874960004
2023-11-08,11:45:04.000,312,11045030,12485,0,1699443903,13091.742579220001,88.36993755000003,53514.89486208
2023-11-08,11:45:05.000,312,11045030,13005,0,1699443904,13091.6617435,88.43337972000154,53514.769093920004
2023-11-08,11:45:06.000,312,11045036,12925,0,1699443905,13091.68195243,88.52501841000048,53514.88088784001
2023-11-08,11:45:07.000,312,11045077,12925,0,1699443906,13091.6617435,88.54616579999856,53514.90184920001
2023-11-08,11:45:08.000,312,11045056,12965,0,1699443907,13091.6617435,88.60960797000007,53514.9717204
2023-11-08,11:45:09.000,312,11045039,12645,0,1699443908,13091.61458932999,88.6871484000003,53514.94377192
2023-11-08,11:45:10.000,312,11045085,12925,0,1699443909,13091.62132564,88.71534491999773,53514.97870752001
2023-11-08,11:45:11.000,312,11045054,13005,0,1699443910,13091.695425049991,88.7505905700018,53514.97870752001
2023-11-08,11:45:12.000,312,11045034,12725,0,1699443911,13091.6617435,88.82108187000267,53514.957746160006
2023-11-08,11:45:13.000,312,11045070,12925,0,1699443912,13091.64153457,88.87042577999819,53514.92979768001
2023-11-08,11:45:14.000,312,11044988,12685,0,1699443913,13091.567435159996,88.9620644700044,53514.91582344
2023-11-08,11:45:15.000,312,11045026,12805,0,1699443914,13091.62132564,89.03960490000463,53514.8669136
2023-11-08,11:45:16.000,312,11045013,13085,0,1699443915,13091.655007189991,89.08894881000015,53514.90184920001
2023-11-08,11:45:17.000,312,11045001,12965,0,1699443916,13091.68195243,89.13829272000294,53514.94377192
2023-11-08,11:45:18.000,312,11045054,12765,0,1699443917,13091.6617435,89.17353836999973,53514.95075904001
2023-11-08,11:45:19.000,312,11044994,13245,0,1699443918,13091.668479809996,89.27927532000467,53514.94377192
2023-11-08,11:45:20.000,312,11045092,12685,0,1699443919,13091.587644089996,89.29337358000339,53514.90184920001
2023-11-08,11:45:21.000,312,11045058,12885,0,1699443920,13091.60111671,89.30747184000211,53514.887874960004
2023-11-08,11:45:22.000,312,11045063,12725,0,1699443921,13091.628061949996,89.3568157500049,53514.92281056
2023-11-08,11:45:23.000,312,11045075,12765,0,1699443922,13091.62132564,89.37796314000298,53514.89486208
2023-11-08,11:45:24.000,312,11044996,12965,0,1699443923,13091.59438039999,89.41320878999977,53514.85992648001
2023-11-08,11:45:25.000,312,11045019,12885,0,1699443924,13091.62132564,89.46960183000192,53514.89486208
2023-11-08,11:45:26.000,312,11045014,12925,0,1699443925,13091.742579220001,89.49779834999936,53514.92979768001
2023-11-08,11:45:27.000,312,11045059,12925,0,1699443926,13091.803206010001,89.52599487000407,53514.96473328
2023-11-08,11:45:28.000,312,11045073,12845,0,1699443927,13091.809942319996,89.59648616999766,53514.908836320006
2023-11-08,11:45:29.000,312,11044963,12765,0,1699443928,13091.830151249997,89.65287920999981,53514.90184920001
2023-11-08,11:45:30.000,312,11045074,12845,0,1699443929,13091.823414940001,89.73041964000004,53514.90184920001
2023-11-08,11:45:31.000,312,11045065,12925,0,1699443930,13091.823414940001,89.73041964000004,53514.8669136
2023-11-08,11:45:32.000,312,11045046,12845,0,1699443931,13091.863832800002,89.76566529000411,53514.92281056
2023-11-08,11:45:33.000,312,11045034,12845,0,1699443932,13091.958141139992,89.82205832999898,53514.92979768001
2023-11-08,11:45:34.000,312,11045002,12605,0,1699443933,13092.012031619997,89.8361565899977,53514.936784800004
2023-11-08,11:45:35.000,312,11045029,13045,0,1699443934,13092.065922100002,89.91369701999793,53514.92979768001
2023-11-08,11:45:36.000,312,11045092,12405,0,1699443935,13092.032240549997,89.97009006000008,53514.887874960004
2023-11-08,11:45:37.000,312,11045070,12925,0,1699443936,13091.978350069992,90.02648310000222,53514.84595224
2023-11-08,11:45:38.000,312,11045032,12645,0,1699443937,13092.079394719993,90.08992527000373,53514.89486208
2023-11-08,11:45:39.000,312,11045042,12885,0,1699443938,13092.086131030002,90.11107266000181,53514.91582344
2023-11-08,11:45:40.000,312,11045043,12925,0,1699443939,13092.153494129998,90.10402353000245,53514.92979768001
2023-11-08,11:45:41.000,312,11045043,12925,0,1699443940,13092.301692949994,90.1604165700046,53515.006656000005
2023-11-08,11:45:42.000,312,11045059,12525,0,1699443941,13092.328638189989,90.18861309000204,53514.94377192
2023-11-08,11:45:43.000,312,11045031,12805,0,1699443942,13092.38926497999,90.23795700000483,53515.006656000005
2023-11-08,11:45:44.000,312,11045061,13405,0,1699443943,13092.362319739994,90.27320265000162,53514.957746160006
2023-11-08,11:45:45.000,312,11045049,12925,0,1699443944,13092.47010069999,90.27320265000162,53514.94377192
2023-11-08,11:45:46.000,312,11045053,12965,0,1699443945,13092.55767273,90.32959569000377,53514.9717204
2023-11-08,11:45:47.000,312,11045077,13085,0,1699443946,13092.61156320999,90.37189046999993,53514.97870752001
2023-11-08,11:45:48.000,312,11045025,12725,0,1699443947,13092.65198106999,90.393037859998,53514.94377192
2023-11-08,11:45:49.000,312,11045062,12845,0,1699443948,13092.63177213999,90.393037859998,53514.96473328
2023-11-08,11:45:50.000,312,11045064,13005,0,1699443949,13092.685662619995,90.48467655000422,53515.006656000005
2023-11-08,11:45:51.000,312,11045083,12605,0,1699443950,13092.766498339995,90.4423817700008,53515.055565840004
2023-11-08,11:45:52.000,312,11045034,12805,0,1699443951,13092.80017989,90.51287307000166,53515.03460448
2023-11-08,11:45:53.000,312,11045026,12725,0,1699443952,13092.80017989,90.56221698000445,53515.0415916
2023-11-08,11:45:54.000,312,11045053,12805,0,1699443953,13092.77323464999,90.62565914999868,53514.99966888001
2023-11-08,11:45:55.000,312,11045075,12725,0,1699443954,13092.786707269996,90.66090480000275,53515.0415916
2023-11-08,11:45:56.000,312,11045031,12765,0,1699443955,13092.854070369991,90.68910132000019,53515.09748856001
2023-11-08,11:45:57.000,312,11045051,12405,0,1699443956,13092.867542989996,90.73139610000362,53515.055565840004
2023-11-08,11:45:58.000,312,11045020,13085,0,1699443957,13092.914697159991,90.77369087999978,53515.11844992001
2023-11-08,11:45:59.000,312,11045048,13285,0,1699443958,13092.948378709996,90.76664175000042,53515.16735976001
2023-11-08,11:46:00.000,312,11045075,13205,0,1699443959,13092.894488229991,90.82303479000257,53515.03460448
2023-11-08,11:46:01.000,312,11045039,13245,0,1699443960,13092.982060260001,90.86532956999872,53515.06954008001
2023-11-08,11:46:02.000,312,11045050,12765,0,1699443961,13093.009005499996,90.87237869999808,53515.0415916
2023-11-08,11:46:03.000,312,11045001,12685,0,1699443962,13093.062895980001,90.86532956999872,53515.076527200006
2023-11-08,11:46:04.000,312,11045007,12645,0,1699443963,13093.123522770002,90.90762435000215,53515.03460448
2023-11-08,11:46:05.000,312,11045064,12645,0,1699443964,13093.258248969993,90.92877174000023,53515.06255296
2023-11-08,11:46:06.000,312,11045056,13045,0,1699443965,13093.339084689993,90.94286999999895,53515.13941128
2023-11-08,11:46:07.000,312,11045028,13005,0,1699443966,13093.433393029998,90.9640173900043,53515.16037264
2023-11-08,11:46:08.000,312,11045042,12925,0,1699443967,13093.473810889998,90.97106652000366,53515.11844992001
2023-11-08,11:46:09.000,312,11045053,13205,0,1699443968,13093.554646609999,90.98516478000238,53515.104475680004
2023-11-08,11:46:10.000,312,11045038,13085,0,1699443969,13093.547910299989,90.9992630400011,53515.0415916
2023-11-08,11:46:11.000,312,11044971,13125,0,1699443970,13093.574855539999,91.02745955999853,53515.06255296
2023-11-08,11:46:12.000,312,11045043,12845,0,1699443971,13093.655691259999,91.00631217000046,53515.14639840001
2023-11-08,11:46:13.000,312,11045090,12565,0,1699443972,13093.77020852999,91.04860695000389,53515.20229536
2023-11-08,11:46:14.000,312,11045059,12845,0,1699443973,13093.74999959999,91.08385260000068,53515.125437040006
2023-11-08,11:46:15.000,312,11045019,12885,0,1699443974,13093.8173627,91.07680347000132,53515.1114628
2023-11-08,11:46:16.000,312,11044986,13005,0,1699443975,13093.864516869995,91.11909825000475,53515.174346880005
2023-11-08,11:46:17.000,312,11045025,13085,0,1699443976,13093.945352589995,91.10499998999876,53515.23723096001
2023-11-08,11:46:18.000,312,11045049,13045,0,1699443977,13093.99250675999,91.10499998999876,53515.19530824001
2023-11-08,11:46:19.000,312,11045053,12965,0,1699443978,13093.97903414,91.08385260000068,53515.09050144
2023-11-08,11:46:20.000,312,11045052,13045,0,1699443979,13094.05313354999,91.14024564000283,53515.15338552
2023-11-08,11:46:21.000,312,11045043,12885,0,1699443980,13094.228277609996,91.0979508599994,53515.272166560004
2023-11-08,11:46:22.000,312,11044992,12485,0,1699443981,13094.315849639992,91.09090173000004,53515.23024384
2023-11-08,11:46:23.000,312,11045068,13085,0,1699443982,13094.295640709992,91.10499998999876,53515.23024384
2023-11-08,11:46:24.000,312,11045082,13085,0,1699443983,13094.363003810002,91.07680347000132,53515.23024384
2023-11-08,11:46:25.000,312,11045041,12845,0,1699443984,13094.403421670002,91.01336129999981,53515.28614080001
2023-11-08,11:46:26.000,312,11045092,12605,0,1699443985,13094.484257390002,91.02041042999917,53515.26517944001
2023-11-08,11:46:27.000,312,11045031,12765,0,1699443986,13094.538147869993,90.99221391000174,53515.27915368
2023-11-08,11:46:28.000,312,11045069,12685,0,1699443987,13094.497730009993,90.97106652000366,53515.28614080001
2023-11-08,11:46:29.000,312,11045038,12885,0,1699443988,13094.544884180003,90.95696825999767,53515.244218080006
2023-11-08,11:46:30.000,312,11045029,12685,0,1699443989,13094.565093110003,90.95696825999767,53515.26517944001
2023-11-08,11:46:31.000,312,11045008,12845,0,1699443990,13094.659401449993,90.92172261000087,53515.30011504
2023-11-08,11:46:32.000,312,11045031,12605,0,1699443991,13094.713291929998,90.89352609000343,53515.32806352
2023-11-08,11:46:33.000,312,11045067,12725,0,1699443992,13094.706555619989,90.93582086999959,53515.2512052
2023-11-08,11:46:34.000,312,11045067,12765,0,1699443993,13094.854754439999,90.94286999999895,53515.32806352
2023-11-08,11:46:35.000,312,11045036,13085,0,1699443994,13094.814336579999,90.90057522000279,53515.2512052
2023-11-08,11:46:36.000,312,11045040,12765,0,1699443995,13094.90864491999,90.9499191299983,53515.27915368
2023-11-08,11:46:37.000,312,11045006,12885,0,1699443996,13094.99621695,90.92172261000087,53515.40492184001
2023-11-08,11:46:38.000,312,11045038,12925,0,1699443997,13094.99621695,90.92877174000023,53515.41889608
2023-11-08,11:46:39.000,312,11045037,12925,0,1699443998,13094.96927170999,90.92877174000023,53515.39793472
2023-11-08,11:46:40.000,312,11045024,13005,0,1699443999,13094.97600802,90.97811565000302,53515.342037760005
2023-11-08,11:46:41.000,312,11045085,13045,0,1699444000,13094.98948063999,90.95696825999767,53515.38396048001
2023-11-08,11:46:42.000,312,11045052,12765,0,1699444001,13095.023162189995,90.91467348000151,53515.41889608
2023-11-08,11:46:43.000,312,11045029,12925,0,1699444002,13095.07031635999,90.95696825999767,53515.4258832
2023-11-08,11:46:44.000,312,11045034,12845,0,1699444003,13094.982744329995,90.9499191299983,53515.3210764
2023-11-08,11:46:45.000,312,11045052,12965,0,1699444004,13095.023162189995,90.9499191299983,53515.39793472
2023-11-08,11:46:46.000,312,11045054,12725,0,1699444005,13095.103997909995,90.90762435000215,53515.460818800006
2023-11-08,11:46:47.000,312,11045058,12925,0,1699444006,13095.13094314999,90.97106652000366,53515.48876728
2023-11-08,11:46:48.000,312,11045022,12685,0,1699444007,13095.13094314999,90.90762435000215,53515.50274152001
2023-11-08,11:46:49.000,312,11045062,12885,0,1699444008,13095.17136100999,90.89352609000343,53515.44684456
2023-11-08,11:46:50.000,312,11045038,13085,0,1699444009,13095.13767946,90.90057522000279,53515.41889608
2023-11-08,11:46:51.000,312,11045047,12565,0,1699444010,13095.15788839,90.84418218000064,53515.41889608
2023-11-08,11:46:52.000,312,11045046,13045,0,1699444011,13095.19156993999,90.83008392000193,53515.4258832
2023-11-08,11:46:53.000,312,11045039,13045,0,1699444012,13095.27240565999,90.80893653000385,53515.53767712
2023-11-08,11:46:54.000,312,11045075,12805,0,1699444013,13095.285878279996,90.76664175000042,53515.53069000001
2023-11-08,11:46:55.000,312,11045034,13085,0,1699444014,13095.25893304,90.77369087999978,53515.50274152001
2023-11-08,11:46:56.000,312,11045064,13125,0,1699444015,13095.21851518,90.7525434900017,53515.44684456
2023-11-08,11:46:57.000,312,11045013,12765,0,1699444016,13095.25219672999,90.74549436000234,53515.48178016001
2023-11-08,11:46:58.000,312,11045014,12845,0,1699444017,13095.25219672999,90.66090480000275,53515.4957544
2023-11-08,11:46:59.000,312,11045031,12805,0,1699444018,13095.15115207999,90.62565914999868,53515.48876728
2023-11-08,11:47:00.000,312,11045055,12605,0,1699444019,13095.13094314999,90.63975741000468,53515.48178016001
2023-11-08,11:47:01.000,312,11045038,12965,0,1699444020,13095.23198779999,90.59746263000125,53515.558638480004
2023-11-08,11:47:02.000,312,11045042,13005,0,1699444021,13095.265669349996,90.5410695899991,53515.53069000001
2023-11-08,11:47:03.000,312,11045045,12685,0,1699444022,13095.225251489996,90.6045117600006,53515.53767712
2023-11-08,11:47:04.000,312,11045075,13165,0,1699444023,13095.184833629995,90.52697133000038,53515.44684456
2023-11-08,11:47:05.000,312,11044985,12605,0,1699444024,13095.245460419996,90.52697133000038,53515.460818800006
2023-11-08,11:47:06.000,312,11045051,12925,0,1699444025,13095.225251489996,90.49877481000294,53515.460818800006
2023-11-08,11:47:07.000,312,11045037,12645,0,1699444026,13095.19830625,90.4423817700008,53515.47479304
2023-11-08,11:47:08.000,312,11045066,12925,0,1699444027,13095.13094314999,90.41418525000336,53515.460818800006
2023-11-08,11:47:09.000,312,11045018,12805,0,1699444028,13095.103997909995,90.407136120004,53515.45383168001
2023-11-08,11:47:10.000,312,11045007,12765,0,1699444029,13095.05684374,90.35074308000185,53515.43287032001
2023-11-08,11:47:11.000,312,11045006,12845,0,1699444030,13095.0972616,90.30844829999842,53515.52370288
2023-11-08,11:47:12.000,312,11045030,12965,0,1699444031,13095.002953259995,90.28025178000098,53515.4957544
2023-11-08,11:47:13.000,312,11045034,12925,0,1699444032,13094.95579909,90.22385873999883,53515.43287032001
2023-11-08,11:47:14.000,312,11045026,12685,0,1699444033,13094.90864491999,90.20271135000075,53515.356012
2023-11-08,11:47:15.000,312,11045048,12965,0,1699444034,13094.861490749994,90.15336743999796,53515.36299912001
2023-11-08,11:47:16.000,312,11045058,12525,0,1699444035,13094.881699679994,90.06172874999902,53515.390947600004
2023-11-08,11:47:17.000,312,11045102,13085,0,1699444036,13094.8951723,90.08287614000437,53515.41889608
2023-11-08,11:47:18.000,312,11045071,12645,0,1699444037,13094.874963369999,90.02648310000222,53515.41889608
2023-11-08,11:47:19.000,312,11045018,12845,0,1699444038,13094.800863959994,89.97009006000008,53515.36998624
2023-11-08,11:47:20.000,312,11045039,12645,0,1699444039,13094.639192519993,89.94189354000264,53515.30710216
2023-11-08,11:47:21.000,312,11045023,12765,0,1699444040,13094.639192519993,89.91369701999793,53515.34902488
2023-11-08,11:47:22.000,312,11045045,12845,0,1699444041,13094.585302039988,89.82910745999834,53515.36998624
2023-11-08,11:47:23.000,312,11045005,13045,0,1699444042,13094.470784769997,89.78681268000219,53515.30710216
2023-11-08,11:47:24.000,312,11045023,12605,0,1699444043,13094.363003810002,89.77976355000283,53515.13242416
2023-11-08,11:47:25.000,312,11045071,12525,0,1699444044,13094.356267499992,89.72337051000068,53515.27915368
2023-11-08,11:47:26.000,312,11045057,13125,0,1699444045,13094.369740119997,89.68107573000452,53515.30011504
2023-11-08,11:47:27.000,312,11045090,12965,0,1699444046,13094.295640709992,89.63878095000109,53515.25819232
2023-11-08,11:47:28.000,312,11045024,12925,0,1699444047,13094.228277609996,89.65992833999917,53515.27915368
2023-11-08,11:47:29.000,312,11045011,12445,0,1699444048,13094.160914510001,89.58238790999894,53515.2512052
2023-11-08,11:47:30.000,312,11045004,12885,0,1699444049,13094.05313354999,89.54714226000215,53515.244218080006
2023-11-08,11:47:31.000,312,11045033,13085,0,1699444050,13094.026188309996,89.5541913900015,53515.16735976001
2023-11-08,11:47:32.000,312,11045040,12765,0,1699444051,13094.05313354999,89.50484747999872,53515.20229536
2023-11-08,11:47:33.000,312,11045023,12525,0,1699444052,13094.026188309996,89.52599487000407,53515.2512052
2023-11-08,11:47:34.000,312,11045039,12965,0,1699444053,13093.97229782999,89.49779834999936,53515.16037264
2023-11-08,11:47:35.000,312,11045027,12765,0,1699444054,13093.95208889999,89.50484747999872,53515.16037264
2023-11-08,11:47:36.000,312,11045051,12965,0,1699444055,13093.945352589995,89.4555035700032,53515.181334
2023-11-08,11:47:37.000,312,11045005,12765,0,1699444056,13093.925143659995,89.42730704999849,53515.15338552
2023-11-08,11:47:38.000,312,11045103,12685,0,1699444057,13093.89819842,89.42025791999913,53515.1114628
2023-11-08,11:47:39.000,312,11045061,12685,0,1699444058,13093.803890079995,89.42730704999849,53515.04857872001
2023-11-08,11:47:40.000,312,11045029,12685,0,1699444059,13093.72979066999,89.44140531000448,53515.06255296
2023-11-08,11:47:41.000,312,11045026,12925,0,1699444060,13093.8173627,89.39911053000105,53515.16037264
2023-11-08,11:47:42.000,312,11045015,13005,0,1699444061,13093.743263289995,89.39911053000105,53515.11844992001
2023-11-08,11:47:43.000,312,11045015,12845,0,1699444062,13093.723054359994,89.37796314000298,53515.16735976001
2023-11-08,11:47:44.000,312,11045056,12965,0,1699444063,13093.62874601999,89.37091401000362,53515.09748856001
2023-11-08,11:47:45.000,312,11045024,12725,0,1699444064,13093.622009709994,89.3427174899989,53515.14639840001
2023-11-08,11:47:46.000,312,11045053,12645,0,1699444065,13093.547910299989,89.30747184000211,53515.11844992001
2023-11-08,11:47:47.000,312,11045102,12845,0,1699444066,13093.500756129994,89.25812792999932,53515.09748856001
2023-11-08,11:47:48.000,312,11045069,12925,0,1699444067,13093.453601959998,89.23698054000124,53515.13941128
2023-11-08,11:47:49.000,312,11045066,12845,0,1699444068,13093.372766239998,89.22993141000188,53515.08351432
2023-11-08,11:47:50.000,312,11045010,13165,0,1699444069,13093.298666829993,89.12419446000422,53515.09050144
2023-11-08,11:47:51.000,312,11045046,12805,0,1699444070,13093.318875759993,89.0959979399995,53515.15338552
2023-11-08,11:47:52.000,312,11045024,13005,0,1699444071,13093.251512659997,89.03960490000463,53515.104475680004
2023-11-08,11:47:53.000,312,11045067,12845,0,1699444072,13093.238040039992,88.9973101200012,53515.104475680004
2023-11-08,11:47:54.000,312,11045064,13085,0,1699444073,13093.143731700002,89.01845750999928,53515.006656000005
2023-11-08,11:47:55.000,312,11045049,12605,0,1699444074,13093.096577529992,89.01140837999992,53514.99966888001
2023-11-08,11:47:56.000,312,11045058,12925,0,1699444075,13093.069632289997,88.97616273000313,53515.076527200006
2023-11-08,11:47:57.000,312,11045017,12885,0,1699444076,13093.083104910002,88.9620644700044,53515.08351432
2023-11-08,11:47:58.000,312,11045003,12805,0,1699444077,13093.049423359997,88.9620644700044,53515.1114628
2023-11-08,11:47:59.000,312,11045083,12765,0,1699444078,13092.975323949991,88.9338679499997,53515.06954008001
2023-11-08,11:48:00.000,312,11045038,12765,0,1699444079,13092.84059775,88.94091707999905,53514.99966888001
2023-11-08,11:48:01.000,312,11045049,12525,0,1699444080,13092.79344357999,88.94796620999841,53515.0415916
2023-11-08,11:48:02.000,312,11045071,13045,0,1699444081,13092.71260785999,88.94091707999905,53515.02063024
2023-11-08,11:48:03.000,312,11045032,12765,0,1699444082,13092.63850845,88.88452404000418,53515.0415916
2023-11-08,11:48:04.000,312,11045020,13045,0,1699444083,13092.544200109995,88.84927839000011,53514.957746160006
2023-11-08,11:48:05.000,312,11045063,12525,0,1699444084,13092.49704594,88.80698361000395,53514.9717204
2023-11-08,11:48:06.000,312,11045020,12845,0,1699444085,13092.456628079999,88.81403274000331,53514.96473328
2023-11-08,11:48:07.000,312,11045014,13005,0,1699444086,13092.456628079999,88.77878708999924,53514.99966888001
2023-11-08,11:48:08.000,312,11045066,12685,0,1699444087,13092.247802469989,88.84222926000075,53514.936784800004
2023-11-08,11:48:09.000,312,11044980,12845,0,1699444088,13092.227593539988,88.7999344800046,53514.92979768001
2023-11-08,11:48:10.000,312,11045030,13205,0,1699444089,13092.187175679988,88.82108187000267,53514.87390072
2023-11-08,11:48:11.000,312,11045031,13045,0,1699444090,13092.153494129998,88.79288534999796,53514.957746160006
2023-11-08,11:48:12.000,312,11045073,13125,0,1699444091,13092.092867339998,88.7505905700018,53514.957746160006
2023-11-08,11:48:13.000,312,11045032,12885,0,1699444092,13092.099603649993,88.76468883000052,53514.887874960004
2023-11-08,11:48:14.000,312,11045037,12885,0,1699444093,13092.072658409998,88.7505905700018,53514.887874960004
2023-11-08,11:48:15.000,312,11045100,12805,0,1699444094,13092.079394719993,88.74354144000245,53514.94377192
2023-11-08,11:48:16.000,312,11045039,12605,0,1699444095,13092.038976859993,88.74354144000245,53514.92281056
2023-11-08,11:48:17.000,312,11045022,12605,0,1699444096,13092.045713170002,88.74354144000245,53514.92281056
2023-11-08,11:48:18.000,312,11045011,12725,0,1699444097,13092.032240549997,88.73649231000309,53514.89486208
2023-11-08,11:48:19.000,312,11045013,12925,0,1699444098,13092.038976859993,88.72239405000437,53514.83197800001
2023-11-08,11:48:20.000,312,11045028,13045,0,1699444099,13091.998558999992,88.7505905700018,53514.82499088
2023-11-08,11:48:21.000,312,11045024,13125,0,1699444100,13092.038976859993,88.69419752999966,53514.92979768001
2023-11-08,11:48:22.000,312,11045020,13005,0,1699444101,13092.059185789993,88.66600101000222,53514.88088784001
2023-11-08,11:48:23.000,312,11045013,13085,0,1699444102,13092.005295310002,88.60960797000007,53514.87390072
2023-11-08,11:48:24.000,312,11045053,12685,0,1699444103,13091.924459590002,88.6519027500035,53514.77608104
2023-11-08,11:48:25.000,312,11045064,12645,0,1699444104,13091.904250660002,88.58141145000263,53514.92979768001
2023-11-08,11:48:26.000,312,11045048,12685,0,1699444105,13091.924459590002,88.59550971000135,53514.89486208
2023-11-08,11:48:27.000,312,11045028,12845,0,1699444106,13091.857096489992,88.51796928000113,53514.83197800001
2023-11-08,11:48:28.000,312,11045037,13045,0,1699444107,13091.884041730002,88.51092015000177,53514.887874960004
2023-11-08,11:48:29.000,312,11044995,12965,0,1699444108,13091.782997080001,88.43337972000154,53514.887874960004
2023-11-08,11:48:30.000,312,11045056,12965,0,1699444109,13091.762788150001,88.42633059000218,53514.92281056
2023-11-08,11:48:31.000,312,11045052,12725,0,1699444110,13091.796469699992,88.46862536999834,53514.98569464
2023-11-08,11:48:32.000,312,11045052,12725,0,1699444111,13091.762788150001,88.45452710999962,53514.91582344
2023-11-08,11:48:33.000,312,11045023,12605,0,1699444112,13091.70216136,88.45452710999962,53514.92979768001
2023-11-08,11:48:34.000,312,11045053,12485,0,1699444113,13091.607853019996,88.42633059000218,53514.85293936
2023-11-08,11:48:35.000,312,11045073,12725,0,1699444114,13091.64153457,88.42633059000218,53514.88088784001
2023-11-08,11:48:36.000,312,11045009,12605,0,1699444115,13091.64153457,88.41223233000346,53514.908836320006
2023-11-08,11:48:37.000,312,11045043,13125,0,1699444116,13091.695425049991,88.39108493999811,53514.936784800004
2023-11-08,11:48:38.000,312,11045027,12485,0,1699444117,13091.668479809996,88.39813407000474,53515.02761736001
2023-11-08,11:48:39.000,312,11045081,13085,0,1699444118,13091.634798259991,88.41928146000282,53514.96473328
2023-11-08,11:48:40.000,312,11045025,12805,0,1699444119,13091.55396253999,88.43337972000154,53514.94377192
2023-11-08,11:48:41.000,312,11045055,13085,0,1699444120,13091.567435159996,88.41928146000282,53514.96473328
2023-11-08,11:48:42.000,312,11045043,12805,0,1699444121,13091.56069885,88.42633059000218,53515.006656000005
2023-11-08,11:48:43.000,312,11045067,13005,0,1699444122,13091.57417146999,88.41223233000346,53515.03460448
2023-11-08,11:48:44.000,312,11045049,12765,0,1699444123,13091.466390509995,88.41928146000282,53514.957746160006
2023-11-08,11:48:45.000,312,11045054,12805,0,1699444124,13091.466390509995,88.39108493999811,53514.9717204
2023-11-08,11:48:46.000,312,11045038,12845,0,1699444125,13091.446181579995,88.41928146000282,53515.0415916
2023-11-08,11:48:47.000,312,11045055,12805,0,1699444126,13091.43270895999,88.44747798000026,53515.0415916
2023-11-08,11:48:48.000,312,11045071,12605,0,1699444127,13091.365345859995,88.48272363000433,53515.06954008001
2023-11-08,11:48:49.000,312,11045028,13045,0,1699444128,13091.33166430999,88.48272363000433,53515.04857872001
2023-11-08,11:48:50.000,312,11045027,12765,0,1699444129,13091.223883349994,88.52501841000048,53515.01364312
2023-11-08,11:48:51.000,312,11045049,12765,0,1699444130,13091.217147039999,88.56731319000392,53515.01364312
2023-11-08,11:48:52.000,312,11045083,12645,0,1699444131,13091.169992869989,88.59550971000135,53514.957746160006
2023-11-08,11:48:53.000,312,11045016,12965,0,1699444132,13091.284510139994,88.61665709999943,53515.13941128
2023-11-08,11:48:54.000,312,11045022,12605,0,1699444133,13091.2575649,88.69419752999966,53515.08351432
2023-11-08,11:48:55.000,312,11045032,12605,0,1699444134,13091.2575649,88.74354144000245,53515.16037264
2023-11-08,11:48:56.000,312,11045050,12885,0,1699444135,13091.156520249999,88.75763970000116,53515.14639840001
2023-11-08,11:48:57.000,312,11045080,13205,0,1699444136,13091.196938109999,88.77878708999924,53515.16037264
2023-11-08,11:48:58.000,312,11045030,12805,0,1699444137,13091.21041072999,88.79288534999796,53515.19530824001
2023-11-08,11:48:59.000,312,11045066,12725,0,1699444138,13091.156520249999,88.84927839000011,53515.11844992001
2023-11-08,11:49:00.000,312,11045015,12965,0,1699444139,13091.169992869989,88.84222926000075,53515.15338552
2023-11-08,11:49:01.000,312,11045022,12885,0,1699444140,13091.25082858999,88.81403274000331,53515.23723096001
2023-11-08,11:49:02.000,312,11045055,12485,0,1699444141,13091.244092279994,88.82813100000203,53515.25819232
2023-11-08,11:49:03.000,312,11045014,12685,0,1699444142,13091.217147039999,88.80698361000395,53515.25819232
2023-11-08,11:49:04.000,312,11045031,12805,0,1699444143,13091.122838699994,88.82108187000267,53515.23723096001
2023-11-08,11:49:05.000,312,11045079,13125,0,1699444144,13091.176729179999,88.79288534999796,53515.293127920006
2023-11-08,11:49:06.000,312,11045020,12605,0,1699444145,13091.156520249999,88.84927839000011,53515.36998624
2023-11-08,11:49:07.000,312,11045023,12445,0,1699444146,13091.102629769994,88.7999344800046,53515.33505064001
2023-11-08,11:49:08.000,312,11045088,12885,0,1699444147,13091.001585119993,88.7858362199986,53515.39793472
2023-11-08,11:49:09.000,312,11045073,12685,0,1699444148,13090.981376189993,88.7858362199986,53515.36998624
2023-11-08,11:49:10.000,312,11045031,12685,0,1699444149,13090.934222019998,88.7858362199986,53515.31408928001
2023-11-08,11:49:11.000,312,11045042,12525,0,1699444150,13090.887067850002,88.76468883000052,53515.439857440004
2023-11-08,11:49:12.000,312,11045051,12845,0,1699444151,13090.772550579997,88.80698361000395,53515.411908960006
2023-11-08,11:49:13.000,312,11045052,12845,0,1699444152,13090.718660099992,88.81403274000331,53515.342037760005
2023-11-08,11:49:14.000,312,11045039,12605,0,1699444153,13090.556988659991,88.81403274000331,53515.32806352
2023-11-08,11:49:15.000,312,11045090,12925,0,1699444154,13090.489625559996,88.84222926000075,53515.30710216
2023-11-08,11:49:16.000,312,11045056,12845,0,1699444155,13090.40205353,88.84927839000011,53515.411908960006
2023-11-08,11:49:17.000,312,11045061,12605,0,1699444156,13090.31448149999,88.86337664999883,53515.36998624
2023-11-08,11:49:18.000,312,11045044,12605,0,1699444157,13090.1797553,88.85632751999947,53515.48876728
2023-11-08,11:49:19.000,312,11045034,12885,0,1699444158,13090.018083859999,88.87042577999819,53515.48178016001
2023-11-08,11:49:20.000,312,11045055,12965,0,1699444159,13089.768840389988,88.85632751999947,53515.39793472
2023-11-08,11:49:21.000,312,11045089,12885,0,1699444160,13089.674532049998,88.84222926000075,53515.25819232
2023-11-08,11:49:22.000,312,11045076,12605,0,1699444161,13089.553278469997,88.87042577999819,53515.39793472
2023-11-08,11:49:23.000,312,11045075,12765,0,1699444162,13089.324243930001,88.90567143000226,53515.356012
2023-11-08,11:49:24.000,312,11045087,12765,0,1699444163,13089.14236356,88.92681882000034,53515.33505064001
2023-11-08,11:49:25.000,312,11045082,12605,0,1699444164,13088.987428429995,88.9620644700044,53515.30011504
2023-11-08,11:49:26.000,312,11045039,12965,0,1699444165,13088.8998564,89.03960490000463,53515.31408928001
2023-11-08,11:49:27.000,312,11045036,12885,0,1699444166,13088.819020679999,89.08189968000079,53515.32806352
2023-11-08,11:49:28.000,312,11045023,13085,0,1699444167,13088.677558169999,89.0959979399995,53515.3210764
2023-11-08,11:49:29.000,312,11045038,12605,0,1699444168,13088.610195069989,89.16648924000037,53515.28614080001
2023-11-08,11:49:30.000,312,11045080,13005,0,1699444169,13088.502414109993,89.18058749999909,53515.13242416
2023-11-08,11:49:31.000,312,11045111,12725,0,1699444170,13088.387896840002,89.22993141000188,53515.18832112
2023-11-08,11:49:32.000,312,11045018,12845,0,1699444171,13088.421578389993,89.2440296700006,53515.223256720004
2023-11-08,11:49:33.000,312,11045053,12805,0,1699444172,13088.435051009998,89.27222618999804,53515.20229536
2023-11-08,11:49:34.000,312,11045039,12765,0,1699444173,13088.387896840002,89.30042271000275,53515.18832112
2023-11-08,11:49:35.000,312,11045041,12645,0,1699444174,13088.381160529992,89.33566835999954,53515.14639840001
2023-11-08,11:49:36.000,312,11045070,12725,0,1699444175,13088.394633149997,89.33566835999954,53515.20229536
2023-11-08,11:49:37.000,312,11045064,12885,0,1699444176,13088.334006359997,89.39911053000105,53515.18832112
2023-11-08,11:49:38.000,312,11045057,12605,0,1699444177,13088.307061120002,89.42025791999913,53515.16735976001
2023-11-08,11:49:39.000,312,11045053,13045,0,1699444178,13088.259906949992,89.49779834999936,53515.11844992001
2023-11-08,11:49:40.000,312,11045022,12765,0,1699444179,13088.239698019992,89.54009313000279,53515.06954008001
2023-11-08,11:49:41.000,312,11045057,12805,0,1699444180,13088.307061120002,89.5894370399983,53515.1114628
2023-11-08,11:49:42.000,312,11045037,12805,0,1699444181,13088.367687910002,89.66697746999853,53515.06954008001
2023-11-08,11:49:43.000,312,11045029,12765,0,1699444182,13088.408105770002,89.75861616000475,53515.09748856001
2023-11-08,11:49:44.000,312,11045088,12485,0,1699444183,13088.313797429997,89.86435311000241,53515.02761736001
2023-11-08,11:49:45.000,312,11045062,12925,0,1699444184,13088.320533739992,89.92074615000456,53515.03460448
2023-11-08,11:49:46.000,312,11045067,13005,0,1699444185,13088.360951599992,90.06877787999838,53515.02761736001
2023-11-08,11:49:47.000,312,11045033,12765,0,1699444186,13088.394633149997,90.16746570000396,53515.1114628
2023-11-08,11:49:48.000,312,11045001,12845,0,1699444187,13088.394633149997,90.28025178000098,53515.09050144
2023-11-08,11:49:49.000,312,11045025,12805,0,1699444188,13088.421578389993,90.393037859998,53515.125437040006
2023-11-08,11:49:50.000,312,11045028,13125,0,1699444189,13088.468732560003,90.56221698000445,53515.0415916
2023-11-08,11:49:51.000,312,11045057,12805,0,1699444190,13088.475468869998,90.68205219000083,53515.15338552
2023-11-08,11:49:52.000,312,11044998,12805,0,1699444191,13088.455259939998,90.80893653000385,53515.13242416
2023-11-08,11:49:53.000,312,11045033,12805,0,1699444192,13088.448523630002,90.94286999999895,53515.076527200006
2023-11-08,11:49:54.000,312,11045047,12285,0,1699444193,13088.421578389993,91.03450868999789,53515.06255296
2023-11-08,11:49:55.000,312,11045063,12605,0,1699444194,13088.448523630002,91.18254041999899,53515.0415916
2023-11-08,11:49:56.000,312,11045032,12725,0,1699444195,13088.556304589998,91.25303171999985,53515.076527200006
2023-11-08,11:49:57.000,312,11045041,12725,0,1699444196,13088.583249829993,91.30237563000264,53515.15338552
2023-11-08,11:49:58.000,312,11045070,12885,0,1699444197,13088.677558169999,91.32352302000072,53515.16735976001
2023-11-08,11:49:59.000,312,11045051,12925,0,1699444198,13088.724712339994,91.40106345000095,53515.13941128
2023-11-08,11:50:00.000,312,11045058,12765,0,1699444199,13088.758393889999,91.4081125800003,53515.055565840004
2023-11-08,11:50:01.000,312,11045034,12885,0,1699444200,13088.79207543999,91.37286693000351,53515.13941128
2023-11-08,11:50:02.000,312,11045109,12805,0,1699444201,13088.83922961,91.35876867000479,53515.08351432
2023-11-08,11:50:03.000,312,11045051,12685,0,1699444202,13088.93353794999,91.35876867000479,53515.125437040006
2023-11-08,11:50:04.000,312,11045055,12805,0,1699444203,13088.92006533,91.27417910999793,53515.15338552
2023-11-08,11:50:05.000,312,11045050,12845,0,1699444204,13088.87291115999,91.26008084999921,53515.11844992001
2023-11-08,11:50:06.000,312,11045017,12605,0,1699444205,13088.926801639995,91.2459825900005,53515.104475680004
2023-11-08,11:50:07.000,312,11045062,12805,0,1699444206,13088.96048319,91.20368781000434,53515.16037264
2023-11-08,11:50:08.000,312,11045117,12845,0,1699444207,13088.94027426,91.1966386799977,53515.09748856001
2023-11-08,11:50:09.000,312,11045045,12965,0,1699444208,13088.89312008999,91.2107369400037,53515.1114628
2023-11-08,11:50:10.000,312,11045062,12805,0,1699444209,13088.83922961,91.2107369400037,53515.08351432
2023-11-08,11:50:11.000,312,11045080,12645,0,1699444210,13088.75165757999,91.26712997999857,53515.076527200006
2023-11-08,11:50:12.000,312,11045055,12925,0,1699444211,13088.738184959999,91.26008084999921,53515.125437040006
2023-11-08,11:50:13.000,312,11045019,12845,0,1699444212,13088.778602819999,91.28122824000457,53515.20229536
2023-11-08,11:50:14.000,312,11045049,12645,0,1699444213,13088.77186650999,91.31647389000136,53515.20928248
2023-11-08,11:50:15.000,312,11045028,12965,0,1699444214,13088.778602819999,91.36581780000415,53515.14639840001
2023-11-08,11:50:16.000,312,11045055,12885,0,1699444215,13088.704503409994,91.47155475000181,53515.11844992001
2023-11-08,11:50:17.000,312,11045048,12885,0,1699444216,13088.724712339994,91.54204605000268,53515.125437040006
2023-11-08,11:50:18.000,312,11045037,12605,0,1699444217,13088.75165757999,91.67597951999778,53515.14639840001
2023-11-08,11:50:19.000,312,11045029,12965,0,1699444218,13088.643876619994,91.79581473000144,53515.1114628
2023-11-08,11:50:20.000,312,11045015,13005,0,1699444219,13088.623667689993,91.96499385000061,53515.08351432
2023-11-08,11:50:21.000,312,11045057,13005,0,1699444220,13088.697767099999,92.1130255800017,53515.14639840001
2023-11-08,11:50:22.000,312,11045088,12725,0,1699444221,13088.664085549994,92.28220470000088,53515.14639840001
2023-11-08,11:50:23.000,312,11045034,12965,0,1699444222,13088.569777209988,92.4584329499994,53515.13242416
2023-11-08,11:50:24.000,312,11045058,12805,0,1699444223,13088.488941490003,92.63466119999794,53515.006656000005
2023-11-08,11:50:25.000,312,11045069,12965,0,1699444224,13088.482205179993,92.78974205999839,53515.03460448
2023-11-08,11:50:26.000,312,11045058,12645,0,1699444225,13088.414842079997,92.9518720499982,53515.06954008001
2023-11-08,11:50:27.000,312,11044998,12965,0,1699444226,13088.401369459993,93.05055987000378,53515.03460448
2023-11-08,11:50:28.000,312,11045017,12765,0,1699444227,13088.408105770002,93.21973899000295,53515.01364312
2023-11-08,11:50:29.000,312,11045028,12605,0,1699444228,13088.461996249993,93.33252506999997,53514.97870752001
2023-11-08,11:50:30.000,312,11045074,12765,0,1699444229,13088.549568279988,93.41711462999956,53514.98569464
2023-11-08,11:50:31.000,312,11045035,13005,0,1699444230,13088.724712339994,93.48760593000043,53515.04857872001
2023-11-08,11:50:32.000,312,11045060,13005,0,1699444231,13088.845965919994,93.5580972300013,53514.99966888001
2023-11-08,11:50:33.000,312,11045058,12725,0,1699444232,13089.03458259999,93.54399897000258,53514.91582344
2023-11-08,11:50:34.000,312,11045044,12765,0,1699444233,13089.229935589996,93.63563766000152,53515.02761736001
2023-11-08,11:50:35.000,312,11045059,12805,0,1699444234,13089.351189169996,93.67793243999768,53514.94377192
2023-11-08,11:50:36.000,312,11045071,12925,0,1699444235,13089.580223709992,93.74137460999918,53515.06255296
2023-11-08,11:50:37.000,312,11045036,12805,0,1699444236,13089.775576699998,93.7695711300039,53515.076527200006
2023-11-08,11:50:38.000,312,11045071,12965,0,1699444237,13089.923775519994,93.81891503999941,53515.09050144
2023-11-08,11:50:39.000,312,11045047,12725,0,1699444238,13090.13260112999,93.89645546999964,53515.16037264
2023-11-08,11:50:40.000,312,11045076,12725,0,1699444239,13090.125864819995,94.02333981000265,53515.11844992001
2023-11-08,11:50:41.000,312,11045049,12725,0,1699444240,13090.22017316,94.14317501999903,53515.23723096001
2023-11-08,11:50:42.000,312,11045064,12685,0,1699444241,13090.19322791999,94.24891197000397,53515.21626960001
2023-11-08,11:50:43.000,312,11045056,12845,0,1699444242,13090.21343684999,94.38989456999843,53515.27915368
2023-11-08,11:50:44.000,312,11045063,12925,0,1699444243,13090.09218326999,94.54497542999889,53515.30011504
2023-11-08,11:50:45.000,312,11045050,12885,0,1699444244,13090.03829279,94.68595803000062,53515.31408928001
2023-11-08,11:50:46.000,312,11045059,12845,0,1699444245,13090.07197433999,94.80579324000428,53515.390947600004
2023-11-08,11:50:47.000,312,11045019,12605,0,1699444246,13090.01134754999,94.93972670999938,53515.39793472
2023-11-08,11:50:48.000,312,11045035,12885,0,1699444247,13089.957457069999,95.05251279000368,53515.390947600004
2023-11-08,11:50:49.000,312,11045025,13005,0,1699444248,13089.896830279999,95.15120061000198,53515.40492184001
2023-11-08,11:50:50.000,312,11044996,12725,0,1699444249,13089.903566589994,95.27808494999772,53515.390947600004
2023-11-08,11:50:51.000,312,11045059,13125,0,1699444250,13089.876621349998,95.36267451000458,53515.41889608
2023-11-08,11:50:52.000,312,11045028,13045,0,1699444251,13089.943984449994,95.4120184200001,53515.47479304
2023-11-08,11:50:53.000,312,11045068,12645,0,1699444252,13090.03829279,95.49660797999968,53515.460818800006
2023-11-08,11:50:54.000,312,11045075,13125,0,1699444253,13090.146073749995,95.56005015000119,53515.509728640005
2023-11-08,11:50:55.000,312,11045059,12885,0,1699444254,13090.26059102,95.56709928000055,53515.50274152001
2023-11-08,11:50:56.000,312,11045030,13125,0,1699444255,13090.415526149991,95.64463971000077,53515.53069000001
2023-11-08,11:50:57.000,312,11045039,12765,0,1699444256,13090.583933900001,95.72922927000036,53515.47479304
2023-11-08,11:50:58.000,312,11045045,12605,0,1699444257,13090.705187480002,95.77857318000315,53515.52370288
2023-11-08,11:50:59.000,312,11045053,13125,0,1699444258,13090.765814270002,95.81381882999995,53515.50274152001
2023-11-08,11:51:00.000,312,11045017,12805,0,1699444259,13090.907276780003,95.89840838999953,53515.47479304
2023-11-08,11:51:01.000,312,11044994,13205,0,1699444260,13091.102629769994,95.86316274000274,53515.60056120001
2023-11-08,11:51:02.000,312,11045078,12885,0,1699444261,13091.223883349994,95.8702118700021,53515.66344528
2023-11-08,11:51:03.000,312,11045024,12925,0,1699444262,13091.365345859995,95.94775230000232,53515.68440664
2023-11-08,11:51:04.000,312,11045074,12885,0,1699444263,13091.45291788999,95.9336540400036,53515.677419520005
2023-11-08,11:51:05.000,312,11045075,12805,0,1699444264,13091.527017299995,95.94775230000232,53515.65645816
2023-11-08,11:51:06.000,312,11045050,13165,0,1699444265,13091.634798259991,95.94070317000296,53515.64248392
2023-11-08,11:51:07.000,312,11045059,12645,0,1699444266,13091.816678629992,95.91955578000488,53515.747290720006
2023-11-08,11:51:08.000,312,11045076,13085,0,1699444267,13091.931195899997,95.91955578000488,53515.8101748
2023-11-08,11:51:09.000,312,11045017,12765,0,1699444268,13092.025504240002,95.91955578000488,53515.83812328001
2023-11-08,11:51:10.000,312,11045024,12605,0,1699444269,13092.126548890003,95.88431013000081,53515.845110400005
2023-11-08,11:51:11.000,312,11045093,12845,0,1699444270,13092.241066159993,95.88431013000081,53515.9499172
2023-11-08,11:51:12.000,312,11045017,12685,0,1699444271,13092.281484019994,95.80676970000059,53515.93594296001
2023-11-08,11:51:13.000,312,11045046,12565,0,1699444272,13092.315165569998,95.81381882999995,53515.942930080004
2023-11-08,11:51:14.000,312,11045109,12765,0,1699444273,13092.335374499999,95.8702118700021,53515.93594296001
2023-11-08,11:51:15.000,312,11045034,12765,0,1699444274,13092.288220329989,95.90545751999889,53515.97087856
2023-11-08,11:51:16.000,312,11045021,13045,0,1699444275,13092.274747709998,95.91955578000488,53516.061711120004
2023-11-08,11:51:17.000,312,11045037,12365,0,1699444276,13092.220857229993,95.94070317000296,53516.13856944
2023-11-08,11:51:18.000,312,11045023,12925,0,1699444277,13092.065922100002,95.97594881999976,53516.15254368001
2023-11-08,11:51:19.000,312,11045073,12645,0,1699444278,13091.964877450002,96.07463663999806,53516.20145352001
2023-11-08,11:51:20.000,312,11044976,12925,0,1699444279,13091.729106599996,96.2156192399998,53516.09664672
2023-11-08,11:51:21.000,312,11045037,12925,0,1699444280,13091.648270879996,96.29315967000002,53516.082672480006
2023-11-08,11:51:22.000,312,11045065,12925,0,1699444281,13091.47986313,96.39184748999833,53516.131582320006
2023-11-08,11:51:23.000,312,11045025,12765,0,1699444282,13091.35187323999,96.49758444000327,53516.11760808
2023-11-08,11:51:24.000,312,11045011,12845,0,1699444283,13091.183465489994,96.65266530000372,53516.02677552
2023-11-08,11:51:25.000,312,11045052,12605,0,1699444284,13091.062211909993,96.7725005100001,53516.04074976
2023-11-08,11:51:26.000,312,11045029,12645,0,1699444285,13091.055475599998,96.84299181000097,53516.11760808
2023-11-08,11:51:27.000,312,11045055,12605,0,1699444286,13090.974639879998,96.99102354000206,53516.06869824
2023-11-08,11:51:28.000,312,11045024,12885,0,1699444287,13090.967903569988,97.02626918999886,53516.04773688
2023-11-08,11:51:29.000,312,11045044,12725,0,1699444288,13090.954430949998,97.08971136000036,53515.97786568
2023-11-08,11:51:30.000,312,11045016,12925,0,1699444289,13090.967903569988,97.08971136000036,53515.845110400005
2023-11-08,11:51:31.000,312,11045057,13165,0,1699444290,13091.082420839994,97.06151484000293,53515.92895584
2023-11-08,11:51:32.000,312,11045009,13085,0,1699444291,13091.217147039999,97.04741658000421,53515.90100736
2023-11-08,11:51:33.000,312,11045058,13005,0,1699444292,13091.51354467999,97.00512180000078,53515.963891440006
2023-11-08,11:51:34.000,312,11045049,12925,0,1699444293,13091.816678629992,96.86413919999904,53515.880046
2023-11-08,11:51:35.000,312,11045036,12525,0,1699444294,13092.079394719993,96.76545138000074,53515.90100736
2023-11-08,11:51:36.000,312,11045040,12525,0,1699444295,13092.342110809994,96.69496007999987,53515.78222632
2023-11-08,11:51:37.000,312,11045018,12685,0,1699444296,13092.80017989,96.53987921999942,53515.83812328001
2023-11-08,11:51:38.000,312,11045058,12925,0,1699444297,13093.224567420002,96.35660184000153,53515.914981600006
2023-11-08,11:51:39.000,312,11045030,12605,0,1699444298,13093.574855539999,96.20152098000108,53515.80318768
2023-11-08,11:51:40.000,312,11045045,13085,0,1699444299,13093.99250675999,96.0816857700047,53515.82414904
2023-11-08,11:51:41.000,312,11045015,12765,0,1699444300,13094.450575839997,95.89840838999953,53516.012801280005
2023-11-08,11:51:42.000,312,11045018,12605,0,1699444301,13094.901908609994,95.79267144000187,53516.05472400001
2023-11-08,11:51:43.000,312,11044996,13045,0,1699444302,13095.265669349996,95.65168884000013,53516.0896596
2023-11-08,11:51:44.000,312,11045021,12845,0,1699444303,13095.521649130002,95.58119753999927,53516.06869824
2023-11-08,11:51:45.000,312,11045021,12605,0,1699444304,13095.804574149988,95.48250972000096,53516.180492160005
2023-11-08,11:51:46.000,312,11045071,12605,0,1699444305,13096.053817619999,95.38382190000266,53516.3342088
2023-11-08,11:51:47.000,312,11045040,13165,0,1699444306,13096.21548906,95.29218321000371,53516.32023456001
2023-11-08,11:51:48.000,312,11045054,12605,0,1699444307,13096.282852159995,95.22169191000285,53516.446002720004
2023-11-08,11:51:49.000,312,11045031,12725,0,1699444308,13096.343478949995,95.15120061000198,53516.50888680001
2023-11-08,11:51:50.000,312,11045045,12925,0,1699444309,13096.37042418999,95.05251279000368,53516.515873920005
2023-11-08,11:51:51.000,312,11045029,12805,0,1699444310,13096.37042418999,94.94677583999874,53516.70452616001
2023-11-08,11:51:52.000,312,11045038,12645,0,1699444311,13096.30979739999,94.76349846000085,53516.72548752001
2023-11-08,11:51:53.000,312,11045093,12925,0,1699444312,13096.222225369995,94.59431934000168,53516.76741024
2023-11-08,11:51:54.000,312,11045041,12805,0,1699444313,13096.121180719994,94.43923848000122,53516.73946176
2023-11-08,11:51:55.000,312,11045006,12685,0,1699444314,13096.080762859994,94.24186284000461,53516.77439736001
2023-11-08,11:51:56.000,312,11045026,12965,0,1699444315,13096.060553929994,94.0162906800033,53516.89317840001
2023-11-08,11:51:57.000,312,11045025,12845,0,1699444316,13096.006663449989,93.69907983000303,53516.97702384
2023-11-08,11:51:58.000,312,11045069,12645,0,1699444317,13095.946036659989,93.47350767000171,53516.97702384
2023-11-08,11:51:59.000,312,11045036,12605,0,1699444318,13095.851728319998,93.23383725000167,53516.95606248
2023-11-08,11:52:00.000,312,11045039,13005,0,1699444319,13095.690056879997,92.99416683000163,53516.94208824001
2023-11-08,11:52:01.000,312,11044995,12765,0,1699444320,13095.642902710002,92.74744728000223,53516.99099808001
2023-11-08,11:52:02.000,312,11045009,12605,0,1699444321,13095.508176509997,92.47253120999812,53516.928114
2023-11-08,11:52:03.000,312,11045074,12765,0,1699444322,13095.413868169991,92.24695905000408,53517.00497232
2023-11-08,11:52:04.000,312,11045045,13325,0,1699444323,13095.21851518,92.07777993000491,53516.970036720006
2023-11-08,11:52:05.000,312,11045030,12525,0,1699444324,13095.03663481,91.89450254999974,53516.95606248
2023-11-08,11:52:06.000,312,11044992,12685,0,1699444325,13094.874963369999,91.767618210004,53517.018946560005
2023-11-08,11:52:07.000,312,11045036,12525,0,1699444326,13094.592038349998,91.66893038999842,53517.03990792001
2023-11-08,11:52:08.000,312,11045061,12845,0,1699444327,13094.315849639992,91.56319344000076,53517.04689504
2023-11-08,11:52:09.000,312,11045083,12805,0,1699444328,13094.019452,91.47155475000181,53516.98401096
2023-11-08,11:52:10.000,312,11045010,12685,0,1699444329,13093.595064469999,91.4081125800003,53516.87920416
2023-11-08,11:52:11.000,312,11044995,12885,0,1699444330,13093.217831109992,91.28827737000393,53516.87920416
2023-11-08,11:52:12.000,312,11045042,12765,0,1699444331,13092.914697159991,91.18254041999899,53516.8582428
2023-11-08,11:52:13.000,312,11045030,12525,0,1699444332,13092.59135427999,91.07680347000132,53516.928114
2023-11-08,11:52:14.000,312,11045081,12925,0,1699444333,13092.207384609988,90.9992630400011,53516.851255680005
2023-11-08,11:52:15.000,312,11045008,12685,0,1699444334,13091.877305419992,90.92172261000087,53516.79535872001
2023-11-08,11:52:16.000,312,11045048,12685,0,1699444335,13091.54048992,90.87237869999808,53516.62766784001
2023-11-08,11:52:17.000,312,11045051,13045,0,1699444336,13091.35187323999,90.83713305000128,53516.64164208
2023-11-08,11:52:18.000,312,11045031,12925,0,1699444337,13091.048739289989,90.80893653000385,53516.52286104
2023-11-08,11:52:19.000,312,11045004,12845,0,1699444338,13090.705187480002,90.79483826999785,53516.43202848
2023-11-08,11:52:20.000,312,11045084,12525,0,1699444339,13090.428998769996,90.81598566000321,53516.36215728
2023-11-08,11:52:21.000,312,11045040,12685,0,1699444340,13090.21343684999,90.7877891399985,53516.39010576001
2023-11-08,11:52:22.000,312,11045063,12845,0,1699444341,13089.97092968999,90.80893653000385,53516.2643376
2023-11-08,11:52:23.000,312,11045058,12845,0,1699444342,13089.701477289993,90.79483826999785,53516.20145352001
2023-11-08,11:52:24.000,312,11045018,12925,0,1699444343,13089.378134409992,90.83713305000128,53516.02677552
2023-11-08,11:52:25.000,312,11045023,12725,0,1699444344,13089.236671899991,90.85828043999936,53516.0197884
2023-11-08,11:52:26.000,312,11045040,13005,0,1699444345,13089.07500045999,90.85123131,53515.90799448001
2023-11-08,11:52:27.000,312,11045016,12965,0,1699444346,13088.947010569995,90.85123131,53515.85209752
2023-11-08,11:52:28.000,312,11045063,13085,0,1699444347,13088.85270222999,90.87942783000472,53515.76825208001
2023-11-08,11:52:29.000,312,11045075,13005,0,1699444348,13088.758393889999,90.87942783000472,53515.726329360004
2023-11-08,11:52:30.000,312,11045049,13085,0,1699444349,13088.664085549994,90.91467348000151,53515.67043240001
2023-11-08,11:52:31.000,312,11045068,12525,0,1699444350,13088.610195069989,90.87237869999808,53515.607548320004
2023-11-08,11:52:32.000,312,11045023,12765,0,1699444351,13088.556304589998,90.88647696000407,53515.48178016001
2023-11-08,11:52:33.000,312,11045016,12605,0,1699444352,13088.360951599992,90.86532956999872,53515.33505064001
2023-11-08,11:52:34.000,312,11045042,12645,0,1699444353,13088.408105770002,90.83713305000128,53515.272166560004
2023-11-08,11:52:35.000,312,11045026,12725,0,1699444354,13088.354215289997,90.80188740000449,53515.23024384
2023-11-08,11:52:36.000,312,11045070,12605,0,1699444355,13088.360951599992,90.80893653000385,53515.20928248
2023-11-08,11:52:37.000,312,11045075,12685,0,1699444356,13088.307061120002,90.7525434900017,53515.23723096001
2023-11-08,11:52:38.000,312,11045026,12965,0,1699444357,13088.239698019992,90.77369087999978,53515.16037264
2023-11-08,11:52:39.000,312,11045040,12525,0,1699444358,13088.145389680001,90.72434697000426,53515.06954008001
2023-11-08,11:52:40.000,312,11045037,12925,0,1699444359,13088.00392717,90.66090480000275,53514.97870752001
2023-11-08,11:52:41.000,312,11045012,12845,0,1699444360,13087.90288252,90.57631524000317,53514.95075904001
2023-11-08,11:52:42.000,312,11045041,12725,0,1699444361,13087.808574179995,90.51992220000102,53514.887874960004
2023-11-08,11:52:43.000,312,11045064,13045,0,1699444362,13087.667111669994,90.42828351000207,53514.7970424
2023-11-08,11:52:44.000,312,11045029,13165,0,1699444363,13087.451549749989,90.38598872999864,53514.6573
2023-11-08,11:52:45.000,312,11045009,12885,0,1699444364,13087.296614619998,90.30139916999906,53514.66428712001
2023-11-08,11:52:46.000,312,11045048,12445,0,1699444365,13087.188833660002,90.23795700000483,53514.67826136
2023-11-08,11:52:47.000,312,11045056,12965,0,1699444366,13087.006953290002,90.13222004999989,53514.601403040004
2023-11-08,11:52:48.000,312,11044996,12925,0,1699444367,13086.838545539991,90.08287614000437,53514.47563488001
2023-11-08,11:52:49.000,312,11045019,12885,0,1699444368,13086.710555649996,89.97009006000008,53514.49659624001
2023-11-08,11:52:50.000,312,11045051,12965,0,1699444369,13086.49499372999,89.95599180000136,53514.32890536001
2023-11-08,11:52:51.000,312,11045037,12525,0,1699444370,13086.37374014999,89.85730398000305,53514.30794400001
2023-11-08,11:52:52.000,312,11045039,12725,0,1699444371,13086.306377049994,89.81500919999962,53514.25204704
2023-11-08,11:52:53.000,312,11045026,12405,0,1699444372,13086.191859779989,89.7022231200026,53514.15422736
2023-11-08,11:52:54.000,312,11045020,12965,0,1699444373,13086.009979410002,89.59648616999766,53514.07736904
2023-11-08,11:52:55.000,312,11045066,12765,0,1699444374,13085.929143690002,89.56828965000022,53514.01448496
2023-11-08,11:52:56.000,312,11045053,13045,0,1699444375,13085.720318079992,89.50484747999872,53513.85378120001
2023-11-08,11:52:57.000,312,11045052,12525,0,1699444376,13085.652954979996,89.46960183000192,53513.85378120001
2023-11-08,11:52:58.000,312,11045042,12525,0,1699444377,13085.39697519999,89.46255270000256,53513.69307744
2023-11-08,11:52:59.000,312,11045067,12965,0,1699444378,13085.29593054999,89.38501227000233,53513.72102592
2023-11-08,11:53:00.000,312,11045062,12565,0,1699444379,13085.100577559999,89.40615966000041,53513.63718048001
2023-11-08,11:53:01.000,312,11045066,12765,0,1699444380,13084.891751949988,89.48370009000064,53513.53936080001
2023-11-08,11:53:02.000,312,11045024,12685,0,1699444381,13084.696398959997,89.56828965000022,53513.38564416
2023-11-08,11:53:03.000,312,11044984,12525,0,1699444382,13084.507782280001,89.61763356000301,53513.378657040004
2023-11-08,11:53:04.000,312,11045036,12925,0,1699444383,13084.251802499995,89.80796007000026,53513.25288888001
2023-11-08,11:53:05.000,312,11045026,13005,0,1699444384,13084.009295339994,89.90664788999857,53513.14808208
2023-11-08,11:53:06.000,312,11045040,12565,0,1699444385,13083.638798289998,90.11812179000117,53512.994365440005
2023-11-08,11:53:07.000,312,11045030,13045,0,1699444386,13083.389554820002,90.30844829999842,53512.91750712001
2023-11-08,11:53:08.000,312,11045077,12605,0,1699444387,13083.16725659,90.49877481000294,53512.88955864001
2023-11-08,11:53:09.000,312,11044983,12765,0,1699444388,13082.9045405,90.67500306000147,53512.76379048
2023-11-08,11:53:10.000,312,11045051,12685,0,1699444389,13082.655297029989,90.80188740000449,53512.56815112
2023-11-08,11:53:11.000,312,11045037,12765,0,1699444390,13082.520570829998,90.97106652000366,53512.540202640004
2023-11-08,11:53:12.000,312,11045025,12805,0,1699444391,13082.284799979992,91.11909825000475,53512.4563572
2023-11-08,11:53:13.000,312,11045053,12725,0,1699444392,13082.109655920001,91.27417910999793,53512.31661480001
2023-11-08,11:53:14.000,312,11045062,12605,0,1699444393,13081.86714876,91.37991606000287,53512.09302696
2023-11-08,11:53:15.000,312,11045009,12605,0,1699444394,13081.80652197,91.36581780000415,53512.058091360006
2023-11-08,11:53:16.000,312,11045084,12765,0,1699444395,13081.813258279995,91.39401432000159,53511.939310320005
2023-11-08,11:53:17.000,312,11045066,12685,0,1699444396,13081.84693983,91.30237563000264,53511.84847776
2023-11-08,11:53:18.000,312,11045005,12565,0,1699444397,13081.92777555,91.2107369400037,53511.771619440005
2023-11-08,11:53:19.000,312,11045032,13205,0,1699444398,13082.082710679992,91.02041042999917,53511.63187704
2023-11-08,11:53:20.000,312,11045078,12525,0,1699444399,13082.143337469992,90.87237869999808,53511.45719904001
2023-11-08,11:53:21.000,312,11045097,12685,0,1699444400,13082.365635699993,90.61861001999932,53511.34540512
2023-11-08,11:53:22.000,312,11045018,12565,0,1699444401,13082.608142859994,90.35074308000185,53511.317456640005
2023-11-08,11:53:23.000,312,11045027,13005,0,1699444402,13082.88433157,90.09697440000309,53511.25457256
2023-11-08,11:53:24.000,312,11045010,12845,0,1699444403,13082.98537622,89.85730398000305,53511.08688168
2023-11-08,11:53:25.000,312,11045032,12885,0,1699444404,13083.254828619996,89.61763356000301,53511.03797184
2023-11-08,11:53:26.000,312,11045058,12805,0,1699444405,13083.443445299992,89.43435617999785,53511.02399760001
2023-11-08,11:53:27.000,312,11045037,12525,0,1699444406,13083.578171499998,89.25812792999932,53510.989062
2023-11-08,11:53:28.000,312,11045090,12845,0,1699444407,13083.578171499998,89.11009619999822,53510.94015216
2023-11-08,11:53:29.000,312,11045073,12845,0,1699444408,13083.605116739993,89.01845750999928,53510.91220368
2023-11-08,11:53:30.000,312,11044989,12805,0,1699444409,13083.443445299992,88.98321186000248,53510.80040976
2023-11-08,11:53:31.000,312,11045013,13005,0,1699444410,13083.322191719992,88.9620644700044,53510.77246128
2023-11-08,11:53:32.000,312,11045043,12605,0,1699444411,13083.153783969996,89.04665403000399,53510.82137112
2023-11-08,11:53:33.000,312,11045058,13045,0,1699444412,13082.951694669995,89.13124359000358,53510.77246128
2023-11-08,11:53:34.000,312,11045017,12805,0,1699444413,13082.621615479999,89.2440296700006,53510.695602960004
2023-11-08,11:53:35.000,312,11045073,12605,0,1699444414,13082.224173189992,89.42025791999913,53510.65368024
2023-11-08,11:53:36.000,312,11045063,12645,0,1699444415,13081.914302929996,89.57533877999958,53510.58380904
2023-11-08,11:53:37.000,312,11045049,12965,0,1699444416,13081.483179089999,89.76566529000411,53510.527912080004
2023-11-08,11:53:38.000,312,11045043,12765,0,1699444417,13081.119418349997,89.96304093000072,53510.42310528001
2023-11-08,11:53:39.000,312,11045029,12765,0,1699444418,13080.701767129991,90.1604165700046,53510.28336288001
2023-11-08,11:53:40.000,312,11045059,12765,0,1699444419,13080.38516056,90.35074308000185,53510.192530320004
2023-11-08,11:53:41.000,312,11045014,13205,0,1699444420,13080.102235539998,90.49877481000294,53510.13663336001
2023-11-08,11:53:42.000,312,11045041,12685,0,1699444421,13079.832783140002,90.62565914999868,53510.0807364
2023-11-08,11:53:43.000,312,11045076,12725,0,1699444422,13079.603748599991,90.7172978400049,53509.93400688
2023-11-08,11:53:44.000,312,11045021,12765,0,1699444423,13079.354505129995,90.83008392000193,53509.73836752
2023-11-08,11:53:45.000,312,11045021,13045,0,1699444424,13079.26019678999,90.90057522000279,53509.64753496
2023-11-08,11:53:46.000,312,11045064,12645,0,1699444425,13079.20630631,90.9499191299983,53509.50779256
2023-11-08,11:53:47.000,312,11045046,12685,0,1699444426,13079.192833689995,90.9992630400011,53509.40298576
2023-11-08,11:53:48.000,312,11045057,12805,0,1699444427,13079.16588845,91.06975434000196,53509.27023048
2023-11-08,11:53:49.000,312,11045033,13005,0,1699444428,13079.19956999999,91.16139303000091,53509.137475200005
2023-11-08,11:53:50.000,312,11045025,12645,0,1699444429,13079.30061464999,91.18254041999899,53508.98375856001
2023-11-08,11:53:51.000,312,11045037,12685,0,1699444430,13079.394922989995,91.2107369400037,53508.89991312
2023-11-08,11:53:52.000,312,11045080,13005,0,1699444431,13079.42186822999,91.26712997999857,53508.83702904
2023-11-08,11:53:53.000,312,11045029,12845,0,1699444432,13079.543121809991,91.31647389000136,53508.66235104
2023-11-08,11:53:54.000,312,11045024,12645,0,1699444433,13079.522912879991,91.45040736000374,53508.536582880006
2023-11-08,11:53:55.000,312,11045040,12685,0,1699444434,13079.590275980001,91.5208986600046,53508.4736988
2023-11-08,11:53:56.000,312,11044993,12805,0,1699444435,13079.691320630001,91.57729169999948,53508.49466016
2023-11-08,11:53:57.000,312,11045073,12805,0,1699444436,13079.758683729997,91.68302865000442,53508.41081472001
2023-11-08,11:53:58.000,312,11045093,12685,0,1699444437,13079.826046829992,91.83106037999823,53508.38985336001
2023-11-08,11:53:59.000,312,11045054,12685,0,1699444438,13079.812574210002,91.97204297999997,53508.3339564
2023-11-08,11:54:00.000,312,11045064,13045,0,1699444439,13079.691320630001,92.12712384000042,53508.20818824
2023-11-08,11:54:01.000,312,11045033,12845,0,1699444440,13079.623957529991,92.3244994800043,53508.10338144001
2023-11-08,11:54:02.000,312,11045076,12805,0,1699444441,13079.563330739991,92.55007163999835,53508.11735568
2023-11-08,11:54:03.000,312,11045036,12485,0,1699444442,13079.455549779996,92.8179385800031,53508.02652312001
2023-11-08,11:54:04.000,312,11045030,12605,0,1699444443,13079.28714203,93.04351074000442,53507.963639040005
2023-11-08,11:54:05.000,312,11045073,12805,0,1699444444,13079.172624759995,93.28318116000446,53507.88678072001
2023-11-08,11:54:06.000,312,11045065,12765,0,1699444445,13079.071580109994,93.55104810000194,53507.90774208001
2023-11-08,11:54:07.000,312,11045032,12765,0,1699444446,13078.876227119988,93.82596416999877,53507.85883224001
2023-11-08,11:54:08.000,312,11045043,12725,0,1699444447,13078.674137820002,94.10088024000288,53507.78896104001
2023-11-08,11:54:09.000,312,11045024,12645,0,1699444448,13078.465312209992,94.34759979000228,53507.65620576
2023-11-08,11:54:10.000,312,11045039,12845,0,1699444449,13078.26322290999,94.55907369000488,53507.59332168
2023-11-08,11:54:11.000,312,11045043,12605,0,1699444450,13078.094815159995,94.85513714999979,53507.509476240004
2023-11-08,11:54:12.000,312,11045058,13125,0,1699444451,13078.013979439995,95.05251279000368,53507.45357928001
2023-11-08,11:54:13.000,312,11045029,12885,0,1699444452,13077.973561579995,95.1652988700007,53507.38370808001
2023-11-08,11:54:14.000,312,11044999,12845,0,1699444453,13077.91967109999,95.36267451000458,53507.26492704001
2023-11-08,11:54:15.000,312,11044985,12765,0,1699444454,13077.87925323999,95.48250972000096,53507.16710736001
2023-11-08,11:54:16.000,312,11045062,12805,0,1699444455,13077.91967109999,95.64463971000077,53507.15313312
2023-11-08,11:54:17.000,312,11045081,12765,0,1699444456,13077.993770509995,95.74332752999908,53507.04832632001
2023-11-08,11:54:18.000,312,11045021,12765,0,1699444457,13078.12849671,95.80676970000059,53506.96448088
2023-11-08,11:54:19.000,312,11045018,12605,0,1699444458,13078.283431839991,95.91250664999825,53506.79679
2023-11-08,11:54:20.000,312,11045051,12565,0,1699444459,13078.458575899997,96.00414534000447,53506.71294456001
2023-11-08,11:54:21.000,312,11045077,13005,0,1699444460,13078.822336639998,96.09578403000341,53506.76185440001
2023-11-08,11:54:22.000,312,11045053,12765,0,1699444461,13079.071580109994,96.13807880999957,53506.70595744
2023-11-08,11:54:23.000,312,11045072,12845,0,1699444462,13079.34776882,96.20857011000044,53506.70595744
2023-11-08,11:54:24.000,312,11045063,12685,0,1699444463,13079.583539669991,96.26496315000259,53506.55922792
2023-11-08,11:54:25.000,312,11045036,12725,0,1699444464,13079.906882549993,96.3143070599981,53506.58018928
2023-11-08,11:54:26.000,312,11044997,12765,0,1699444465,13080.25717066999,96.39184748999833,53506.5522408
2023-11-08,11:54:27.000,312,11045049,12805,0,1699444466,13080.546832,96.4270931400024,53506.53826656
2023-11-08,11:54:28.000,312,11045058,12525,0,1699444467,13080.856702259996,96.40594575000432,53506.573202160005
2023-11-08,11:54:29.000,312,11045057,12925,0,1699444468,13081.159836209998,96.38479835999897,53506.54525368001
2023-11-08,11:54:30.000,312,11045037,12845,0,1699444469,13081.456233849989,96.39889661999769,53506.51730520001
2023-11-08,11:54:31.000,312,11045049,12965,0,1699444470,13081.88735769,96.40594575000432,53506.66403472001
2023-11-08,11:54:32.000,312,11045094,13125,0,1699444471,13082.197227949997,96.29315967000002,53506.7269188
2023-11-08,11:54:33.000,312,11045038,12965,0,1699444472,13082.520570829998,96.28611054000066,53506.68499608001
2023-11-08,11:54:34.000,312,11045060,12605,0,1699444473,13082.83717739999,96.23676662999787,53506.691983200006
2023-11-08,11:54:35.000,312,11045068,12925,0,1699444474,13083.207674450001,96.13807880999957,53506.71993168
2023-11-08,11:54:36.000,312,11045063,12805,0,1699444475,13083.564698879993,96.10988229000213,53506.80377712001
2023-11-08,11:54:37.000,312,11045072,12725,0,1699444476,13083.962141169999,96.02529273000255,53506.87364832
2023-11-08,11:54:38.000,312,11045060,12885,0,1699444477,13084.251802499995,95.94775230000232,53506.87364832
2023-11-08,11:54:39.000,312,11045054,12605,0,1699444478,13084.595354309997,95.91250664999825,53507.027364960006
2023-11-08,11:54:40.000,312,11045118,12885,0,1699444479,13084.777234679997,95.81381882999995,53507.09723616001
2023-11-08,11:54:41.000,312,11045049,13285,0,1699444480,13084.999532909998,95.79267144000187,53507.15313312
2023-11-08,11:54:42.000,312,11045022,12565,0,1699444481,13085.087104939994,95.73627839999972,53507.15313312
2023-11-08,11:54:43.000,312,11045046,12765,0,1699444482,13085.268985309995,95.77152405000379,53507.28588840001
2023-11-08,11:54:44.000,312,11045066,12805,0,1699444483,13085.29593054999,95.79267144000187,53507.28588840001
2023-11-08,11:54:45.000,312,11045044,13005,0,1699444484,13085.36329365,95.88431013000081,53507.3906952
2023-11-08,11:54:46.000,312,11045045,12645,0,1699444485,13085.47781091999,95.9336540400036,53507.54441184
2023-11-08,11:54:47.000,312,11045054,12765,0,1699444486,13085.471074609995,96.01119447000383,53507.6352444
2023-11-08,11:54:48.000,312,11045025,12605,0,1699444487,13085.43739305999,96.11693142000149,53507.65620576
2023-11-08,11:54:49.000,312,11045018,12885,0,1699444488,13085.41718412999,96.22266836999916,53507.72607696
2023-11-08,11:54:50.000,312,11045036,12685,0,1699444489,13085.34308472,96.35660184000153,53507.74005120001
2023-11-08,11:54:51.000,312,11045042,12965,0,1699444490,13085.25551268999,96.44119140000112,53507.76101256
2023-11-08,11:54:52.000,312,11045069,12685,0,1699444491,13085.27572161999,96.54692834999878,53507.88678072001
2023-11-08,11:54:53.000,312,11045037,12965,0,1699444492,13085.28245793,96.65266530000372,53507.94267768
2023-11-08,11:54:54.000,312,11045023,12605,0,1699444493,13085.13425910999,96.7725005100001,53507.90774208001
2023-11-08,11:54:55.000,312,11045056,12565,0,1699444494,13085.23530375999,96.85004094000033,53508.12434280001
2023-11-08,11:54:56.000,312,11045062,12965,0,1699444495,13085.248776379995,96.94167962999927,53508.14530416001
2023-11-08,11:54:57.000,312,11045057,12685,0,1699444496,13085.228567449994,97.04036745000485,53508.201201120006
2023-11-08,11:54:58.000,312,11045053,12805,0,1699444497,13085.188149589994,97.1179078799978,53508.28504656
2023-11-08,11:54:59.000,312,11045033,12965,0,1699444498,13085.11405017999,97.2306939600021,53508.22216248001
2023-11-08,11:55:00.000,312,11045058,12965,0,1699444499,13085.188149589994,97.34348003999912,53508.29203368001
2023-11-08,11:55:01.000,312,11045051,13125,0,1699444500,13085.33634840999,97.4774135100015,53508.45273744
2023-11-08,11:55:02.000,312,11045032,12765,0,1699444501,13085.35655733999,97.61839611000323,53508.50863440001
2023-11-08,11:55:03.000,312,11045029,12525,0,1699444502,13085.349821029995,97.84396827000455,53508.54357
2023-11-08,11:55:04.000,312,11045070,12925,0,1699444503,13085.32287579,98.00609826000436,53508.57151848
2023-11-08,11:55:05.000,312,11045037,12685,0,1699444504,13085.33634840999,98.19642477000161,53508.585492720005
2023-11-08,11:55:06.000,312,11045022,12725,0,1699444505,13085.329612099995,98.4924882300038,53508.6134412
2023-11-08,11:55:07.000,312,11045062,12805,0,1699444506,13085.31613947999,98.71806038999785,53508.66235104
2023-11-08,11:55:08.000,312,11045035,13045,0,1699444507,13085.18141328,99.03527123999811,53508.54357
2023-11-08,11:55:09.000,312,11045053,12725,0,1699444508,13085.309403169995,99.27494165999815,53508.704273760006
2023-11-08,11:55:10.000,312,11045040,12725,0,1699444509,13085.329612099995,99.51461207999819,53508.8579904
2023-11-08,11:55:11.000,312,11045076,12765,0,1699444510,13085.370029959995,99.8247737999991,53508.87895176
2023-11-08,11:55:12.000,312,11045050,12725,0,1699444511,13085.289194239995,100.11378813000192,53508.83702904
2023-11-08,11:55:13.000,312,11045076,12445,0,1699444512,13085.32287579,100.3816550699994,53508.94183584001
2023-11-08,11:55:14.000,312,11045011,12965,0,1699444513,13085.390238889995,100.66362027000287,53508.99074568001
2023-11-08,11:55:15.000,312,11045067,12485,0,1699444514,13085.41718412999,100.92443808000098,53509.05362976
2023-11-08,11:55:16.000,312,11045117,12645,0,1699444515,13085.430656749995,101.12181372000487,53508.98375856001
2023-11-08,11:55:17.000,312,11045080,12965,0,1699444516,13085.632746049996,101.30509110000276,53509.1025396
2023-11-08,11:55:18.000,312,11045048,13045,0,1699444517,13085.767472250001,101.4319754399985,53509.17939792001
2023-11-08,11:55:19.000,312,11045037,12605,0,1699444518,13085.922407379992,101.5447615200028,53509.21433352
2023-11-08,11:55:20.000,312,11045069,12605,0,1699444519,13086.023452029993,101.63640021000174,53509.14446232
2023-11-08,11:55:21.000,312,11045082,12605,0,1699444520,13086.286168119994,101.7068915100026,53509.26324336
2023-11-08,11:55:22.000,312,11044987,12925,0,1699444521,13086.58256576,101.76328455000476,53509.29119184
2023-11-08,11:55:23.000,312,11045054,13285,0,1699444522,13086.84528185,101.77738281000347,53509.29817896001
2023-11-08,11:55:24.000,312,11045043,12565,0,1699444523,13087.128206870002,101.79148107000219,53509.31914032001
2023-11-08,11:55:25.000,312,11045069,12885,0,1699444524,13087.465022369994,101.78443194000283,53509.39599864001
2023-11-08,11:55:26.000,312,11045053,12685,0,1699444525,13087.848992039995,101.77738281000347,53509.486831199996
2023-11-08,11:55:27.000,312,11045022,12645,0,1699444526,13088.259906949992,101.72098977000132,53509.52875392
2023-11-08,11:55:28.000,312,11045029,13045,0,1699444527,13088.583249829993,101.69279325000389,53509.61958648
2023-11-08,11:55:29.000,312,11045048,12925,0,1699444528,13088.92006533,101.71394064000197,53509.64753496
2023-11-08,11:55:30.000,312,11045053,12845,0,1699444529,13089.19625403999,101.72098977000132,53509.759328880005
2023-11-08,11:55:31.000,312,11045080,13085,0,1699444530,13089.560014779992,101.74918628999876,53509.78029024001
2023-11-08,11:55:32.000,312,11045023,12685,0,1699444531,13089.890093969989,101.77738281000347,53509.940994
2023-11-08,11:55:33.000,312,11045030,12685,0,1699444532,13090.22017316,101.81262846000027,53510.045800800006
2023-11-08,11:55:34.000,312,11045051,12645,0,1699444533,13090.46268032,101.82672671999899,53510.03182656
2023-11-08,11:55:35.000,312,11045017,12685,0,1699444534,13090.664769620002,101.90426714999921,53510.05278792
2023-11-08,11:55:36.000,312,11045024,12565,0,1699444535,13090.880331539993,101.93246367000393,53510.213491680006
2023-11-08,11:55:37.000,312,11045075,12725,0,1699444536,13091.055475599998,101.98180757999944,53510.29733712
2023-11-08,11:55:38.000,312,11045116,12645,0,1699444537,13091.2575649,102.01705323000351,53510.381182560006
2023-11-08,11:55:39.000,312,11045070,12805,0,1699444538,13091.39902741,102.06639713999903,53510.44406664
2023-11-08,11:55:40.000,312,11045049,12805,0,1699444539,13091.587644089996,102.08049539999774,53510.548873440006
2023-11-08,11:55:41.000,312,11045043,12925,0,1699444540,13091.904250660002,102.05229888000031,53510.6746416
2023-11-08,11:55:42.000,312,11045035,12805,0,1699444541,13092.126548890003,102.01705323000351,53510.75848704001
2023-11-08,11:55:43.000,312,11045076,12925,0,1699444542,13092.328638189989,102.0029549700048,53510.87028096
2023-11-08,11:55:44.000,312,11045061,12365,0,1699444543,13092.51051855999,101.87607063000178,53510.82137112
2023-11-08,11:55:45.000,312,11045005,12645,0,1699444544,13092.806916199996,101.69984238000325,53510.91220368
2023-11-08,11:55:46.000,312,11045008,12965,0,1699444545,13093.110050149997,101.53066326000408,53511.0589332
2023-11-08,11:55:47.000,312,11045053,12485,0,1699444546,13093.487283509989,101.3967297900017,53511.13579152
2023-11-08,11:55:48.000,312,11045071,13165,0,1699444547,13093.904934729995,101.17115763000038,53511.219636960006
2023-11-08,11:55:49.000,312,11045068,12645,0,1699444548,13094.228277609996,100.92443808000098,53511.366366480004
2023-11-08,11:55:50.000,312,11045047,12925,0,1699444549,13094.625719899988,100.67066940000223,53511.42226344
2023-11-08,11:55:51.000,312,11045065,12885,0,1699444550,13095.144415769995,100.42394985000283,53511.62488992001
2023-11-08,11:55:52.000,312,11045021,12285,0,1699444551,13095.541858060002,100.12788639000064,53511.69476112001
2023-11-08,11:55:53.000,312,11045054,12605,0,1699444552,13095.925827729989,99.83887205999781,53511.85546488
2023-11-08,11:55:54.000,312,11045108,13005,0,1699444553,13096.24917060999,99.59215250999841,53511.86245200001
2023-11-08,11:55:55.000,312,11045087,12845,0,1699444554,13096.646612899996,99.35953121999773,53512.12097544
2023-11-08,11:55:56.000,312,11045106,12925,0,1699444555,13097.003637329988,99.14100819000305,53512.29565344001
2023-11-08,11:55:57.000,312,11045025,12685,0,1699444556,13097.252880799999,98.97182907000388,53512.47033144
2023-11-08,11:55:58.000,312,11045028,12925,0,1699444557,13097.42802485999,98.80969908000407,53512.62404808
2023-11-08,11:55:59.000,312,11045080,12965,0,1699444558,13097.502124269995,98.71806038999785,53512.8057132
2023-11-08,11:56:00.000,312,11045021,12885,0,1699444559,13097.481915339995,98.6264216999989,53512.86161016
2023-11-08,11:56:01.000,312,11045056,12845,0,1699444560,13097.461706409995,98.55593039999803,53513.10615936001
2023-11-08,11:56:02.000,312,11045015,12805,0,1699444561,13097.39434331,98.5277338800006,53513.21795328
2023-11-08,11:56:03.000,312,11045061,12765,0,1699444562,13097.313507589999,98.54888126999867,53513.41359264
2023-11-08,11:56:04.000,312,11045005,12565,0,1699444563,13097.091209359998,98.6264216999989,53513.46948960001
2023-11-08,11:56:05.000,312,11045039,12885,0,1699444564,13096.949746849998,98.67576561000169,53513.6441676
2023-11-08,11:56:06.000,312,11045024,12685,0,1699444565,13096.767866479997,98.76035517000128,53513.87474256001
2023-11-08,11:56:07.000,312,11045056,13005,0,1699444566,13096.53883194,98.83084647000214,53513.98653648
2023-11-08,11:56:08.000,312,11045010,12685,0,1699444567,13096.28958846999,98.86609211999894,53514.070381920006
2023-11-08,11:56:09.000,312,11045065,12925,0,1699444568,13096.040344999994,98.94363254999917,53514.19615008
2023-11-08,11:56:10.000,312,11045023,12765,0,1699444569,13095.777628909993,99.0493695000041,53514.19615008
2023-11-08,11:56:11.000,312,11045009,12645,0,1699444570,13095.602484850002,99.07051689000218,53514.30095688
2023-11-08,11:56:12.000,312,11045046,12725,0,1699444571,13095.508176509997,99.0846151500009,53514.41973792
2023-11-08,11:56:13.000,312,11045025,12965,0,1699444572,13095.373450309991,99.15510645000177,53514.5175576
2023-11-08,11:56:14.000,312,11045028,12765,0,1699444573,13095.245460419996,99.14805732000241,53514.56646744001
2023-11-08,11:56:15.000,312,11045061,12965,0,1699444574,13095.17136100999,99.09871340999962,53514.56646744001
2023-11-08,11:56:16.000,312,11045067,12965,0,1699444575,13095.19156993999,99.0846151500009,53514.65031288
2023-11-08,11:56:17.000,312,11045058,13045,0,1699444576,13095.15115207999,99.02822210999875,53514.67826136
2023-11-08,11:56:18.000,312,11045034,12805,0,1699444577,13095.164624699995,98.92953429000045,53514.75511968
2023-11-08,11:56:19.000,312,11045066,13045,0,1699444578,13095.164624699995,98.80969908000407,53514.7970424
2023-11-08,11:56:20.000,312,11045025,12485,0,1699444579,13095.21851518,98.73215865000384,53514.75511968
2023-11-08,11:56:21.000,312,11044999,12805,0,1699444580,13095.366713999996,98.56297953000467,53514.89486208
2023-11-08,11:56:22.000,312,11045085,12885,0,1699444581,13095.467758649997,98.45019345000037,53514.957746160006
2023-11-08,11:56:23.000,312,11045101,12805,0,1699444582,13095.521649130002,98.316259979998,53514.94377192
2023-11-08,11:56:24.000,312,11045012,12685,0,1699444583,13095.541858060002,98.21052303000033,53514.936784800004
2023-11-08,11:56:25.000,312,11044995,13005,0,1699444584,13095.541858060002,98.09068782000395,53514.92979768001
2023-11-08,11:56:26.000,312,11045066,12965,0,1699444585,13095.609221159997,98.00609826000436,53514.99966888001
2023-11-08,11:56:27.000,312,11045032,12765,0,1699444586,13095.683320570002,97.85806653000327,53515.08351432
2023-11-08,11:56:28.000,312,11045012,12605,0,1699444587,13095.690056879997,97.82987000999856,53515.09050144
2023-11-08,11:56:29.000,312,11045056,12965,0,1699444588,13095.690056879997,97.78052610000304,53515.076527200006
2023-11-08,11:56:30.000,312,11045031,12965,0,1699444589,13095.703529500002,97.68183828000474,53515.174346880005
2023-11-08,11:56:31.000,312,11045065,12805,0,1699444590,13095.696793189993,97.65364176000003,53515.244218080006
2023-11-08,11:56:32.000,312,11045026,12805,0,1699444591,13095.669847949997,97.59019958999852,53515.30011504
2023-11-08,11:56:33.000,312,11045036,12725,0,1699444592,13095.642902710002,97.54790481000236,53515.272166560004
2023-11-08,11:56:34.000,312,11045041,12965,0,1699444593,13095.521649130002,97.56200307000108,53515.13941128
2023-11-08,11:56:35.000,312,11045049,12565,0,1699444594,13095.487967579997,97.44921699000406,53515.19530824001
2023-11-08,11:56:36.000,312,11045039,12805,0,1699444595,13095.393659239991,97.4421678600047,53515.21626960001
2023-11-08,11:56:37.000,312,11045012,12725,0,1699444596,13095.440813410001,97.30118526000297,53515.36299912001
2023-11-08,11:56:38.000,312,11045033,12605,0,1699444597,13095.373450309991,97.20954657000402,53515.41889608
2023-11-08,11:56:39.000,312,11045070,12765,0,1699444598,13095.306087209996,97.07561310000165,53515.44684456
2023-11-08,11:56:40.000,312,11045042,12645,0,1699444599,13095.19830625,96.9839744100027,53515.356012
2023-11-08,11:56:41.000,312,11045060,12965,0,1699444600,13095.25893304,96.74430399000266,53515.4258832
2023-11-08,11:56:42.000,312,11045100,12805,0,1699444601,13095.312823519991,96.58922313000221,53515.38396048001
2023-11-08,11:56:43.000,312,11045046,12885,0,1699444602,13095.373450309991,96.3143070599981,53515.43287032001
2023-11-08,11:56:44.000,312,11045051,12685,0,1699444603,13095.407131859996,96.0816857700047,53515.36998624
2023-11-08,11:56:45.000,312,11045028,12605,0,1699444604,13095.562066990002,95.78562231000251,53515.41889608
2023-11-08,11:56:46.000,312,11045093,12605,0,1699444605,13095.710265809998,95.48955885000032,53515.439857440004
2023-11-08,11:56:47.000,312,11045041,12725,0,1699444606,13095.851728319998,95.14415148000262,53515.439857440004
2023-11-08,11:56:48.000,312,11045051,12685,0,1699444607,13095.952772969998,94.78464584999892,53515.411908960006
2023-11-08,11:56:49.000,312,11045071,12605,0,1699444608,13096.094235479999,94.41809109000314,53515.43287032001
2023-11-08,11:56:50.000,312,11045063,12805,0,1699444609,13096.202016439995,94.08678198000416,53515.33505064001
2023-11-08,11:56:51.000,312,11045076,12445,0,1699444610,13096.35695157,93.69907983000303,53515.32806352
2023-11-08,11:56:52.000,312,11045064,12685,0,1699444611,13096.47820515,93.35367245999805,53515.411908960006
2023-11-08,11:56:53.000,312,11045068,12965,0,1699444612,13096.53883194,92.9518720499982,53515.4258832
2023-11-08,11:56:54.000,312,11045048,12685,0,1699444613,13096.552304559991,92.63466119999794,53515.45383168001
2023-11-08,11:56:55.000,312,11045084,12605,0,1699444614,13096.51862301,92.3244994800043,53515.460818800006
2023-11-08,11:56:56.000,312,11045061,12765,0,1699444615,13096.47146883999,92.03548515000148,53515.48178016001
2023-11-08,11:56:57.000,312,11045068,12725,0,1699444616,13096.43778729,91.66893038999842,53515.45383168001
2023-11-08,11:56:58.000,312,11045028,12605,0,1699444617,13096.282852159995,91.43630909999774,53515.46780592
2023-11-08,11:56:59.000,312,11045077,12805,0,1699444618,13096.141389649994,91.14729477000219,53515.439857440004
2023-11-08,11:57:00.000,312,11045058,12845,0,1699444619,13095.966245589989,90.93582086999959,53515.439857440004
2023-11-08,11:57:01.000,312,11045035,12925,0,1699444620,13095.858464629993,90.66090480000275,53515.50274152001
2023-11-08,11:57:02.000,312,11044990,12765,0,1699444621,13095.629430089997,90.43533264000143,53515.52370288
2023-11-08,11:57:03.000,312,11045080,12565,0,1699444622,13095.359977690001,90.20271135000075,53515.50274152001
2023-11-08,11:57:04.000,312,11045015,12845,0,1699444623,13095.19156993999,89.95599180000136,53515.509728640005
2023-11-08,11:57:05.000,312,11045050,12565,0,1699444624,13094.97600802,89.71632138000132,53515.5656256
2023-11-08,11:57:06.000,312,11045067,12845,0,1699444625,13094.645928829988,89.51189660999808,53515.509728640005
2023-11-08,11:57:07.000,312,11044981,13085,0,1699444626,13094.430366909997,89.22288228000252,53515.44684456
2023-11-08,11:57:08.000,312,11045016,12485,0,1699444627,13094.160914510001,89.00435925000056,53515.40492184001
2023-11-08,11:57:09.000,312,11045067,12845,0,1699444628,13093.95208889999,88.73649231000309,53515.38396048001
2023-11-08,11:57:10.000,312,11045050,12565,0,1699444629,13093.682636499994,88.42633059000218,53515.31408928001
2023-11-08,11:57:11.000,312,11045021,12645,0,1699444630,13093.514228749998,88.1937093000015,53515.39793472
2023-11-08,11:57:12.000,312,11045058,12605,0,1699444631,13093.244776350002,87.90469496999867,53515.272166560004
2023-11-08,11:57:13.000,312,11045071,12925,0,1699444632,13093.002269190001,87.64387716000056,53515.18832112
2023-11-08,11:57:14.000,312,11045055,12605,0,1699444633,13092.71260785999,87.43240325999795,53515.09748856001
2023-11-08,11:57:15.000,312,11045012,12805,0,1699444634,13092.49030962999,87.1433889300024,53515.055565840004
2023-11-08,11:57:16.000,312,11045072,12645,0,1699444635,13092.261275089993,86.98830807000195,53515.076527200006
2023-11-08,11:57:17.000,312,11045062,12765,0,1699444636,13092.038976859993,86.79093242999807,53515.02761736001
2023-11-08,11:57:18.000,312,11045038,12885,0,1699444637,13091.729106599996,86.61470417999953,53514.97870752001
2023-11-08,11:57:19.000,312,11045070,12565,0,1699444638,13091.446181579995,86.49486897000315,53514.83197800001
2023-11-08,11:57:20.000,312,11045050,12485,0,1699444639,13091.028530359989,86.31864072000462,53514.74813256
2023-11-08,11:57:21.000,312,11045059,12965,0,1699444640,13090.718660099992,86.2270020299984,53514.66428712001
2023-11-08,11:57:22.000,312,11045038,12805,0,1699444641,13090.37510828999,86.18470725000225,53514.60839016
2023-11-08,11:57:23.000,312,11045071,12645,0,1699444642,13090.004611239994,86.08601943000394,53514.53153184
2023-11-08,11:57:24.000,312,11045016,12605,0,1699444643,13089.546542160002,86.01552813000308,53514.36384096
2023-11-08,11:57:25.000,312,11045016,12885,0,1699444644,13089.20299035,86.00142987000436,53514.335892480005
2023-11-08,11:57:26.000,312,11045035,12765,0,1699444645,13088.778602819999,85.980282479999,53514.19615008
2023-11-08,11:57:27.000,312,11045058,12765,0,1699444646,13088.461996249993,85.95913509000093,53514.14724024
2023-11-08,11:57:28.000,312,11045058,12645,0,1699444647,13088.057817649991,85.95913509000093,53514.08435616
2023-11-08,11:57:29.000,312,11045046,12485,0,1699444648,13087.65363904999,85.980282479999,53513.91666528
2023-11-08,11:57:30.000,312,11045034,12605,0,1699444649,13087.276405689998,86.0296263900018,53513.79089712
2023-11-08,11:57:31.000,312,11045019,12885,0,1699444650,13086.885699710001,86.07897030000458,53513.665128960005
2023-11-08,11:57:32.000,312,11045086,12925,0,1699444651,13086.55562051999,86.14241246999882,53513.58128352
2023-11-08,11:57:33.000,312,11045028,12925,0,1699444652,13086.245750259994,86.15651073000481,53513.448528240006
2023-11-08,11:57:34.000,312,11045089,12645,0,1699444653,13085.841571659992,86.18470725000225,53513.2948116
2023-11-08,11:57:35.000,312,11045030,12805,0,1699444654,13085.531701399996,86.18470725000225,53513.10615936001
2023-11-08,11:57:36.000,312,11045080,12725,0,1699444655,13085.32287579,86.20585464000033,53513.02231392
2023-11-08,11:57:37.000,312,11045018,12805,0,1699444656,13085.073632319989,86.1283142100001,53512.86161016
2023-11-08,11:57:38.000,312,11045051,12645,0,1699444657,13084.885015639993,86.10716682000202,53512.6659708
2023-11-08,11:57:39.000,312,11045080,12925,0,1699444658,13084.696398959997,86.01552813000308,53512.48430568001
2023-11-08,11:57:40.000,312,11045028,12885,0,1699444659,13084.568409070002,85.87454553000134,53512.24674360001
2023-11-08,11:57:41.000,312,11045048,12685,0,1699444660,13084.507782280001,85.77585771000304,53512.086039840004
2023-11-08,11:57:42.000,312,11045103,12445,0,1699444661,13084.480837039991,85.58553119999851,53511.99520728
2023-11-08,11:57:43.000,312,11045049,12885,0,1699444662,13084.480837039991,85.4374994700047,53511.86245200001
2023-11-08,11:57:44.000,312,11045072,12925,0,1699444663,13084.426946560001,85.24012383000081,53511.67379976001
2023-11-08,11:57:45.000,312,11045061,12685,0,1699444664,13084.379792389991,85.05684645000292,53511.42226344
2023-11-08,11:57:46.000,312,11045033,12925,0,1699444665,13084.400001319991,84.85242167999968,53511.31046952001
2023-11-08,11:57:47.000,312,11045051,12965,0,1699444666,13084.40673763,84.66209517000243,53511.11483016
2023-11-08,11:57:48.000,312,11045031,12885,0,1699444667,13084.501045969992,84.4858669200039,53510.996049119996
2023-11-08,11:57:49.000,312,11045065,12725,0,1699444668,13084.440419179991,84.29554040999938,53510.89822944
2023-11-08,11:57:50.000,312,11045046,12645,0,1699444669,13084.34611084,84.11931216000085,53510.79342264
2023-11-08,11:57:51.000,312,11045058,12605,0,1699444670,13084.27874773999,84.11226303000149,53510.63271888
2023-11-08,11:57:52.000,312,11045062,13005,0,1699444671,13084.12381261,84.04882085999998,53510.56983480001
2023-11-08,11:57:53.000,312,11045070,12925,0,1699444672,13083.928459619994,84.04177173000062,53510.40913104
2023-11-08,11:57:54.000,312,11045021,12765,0,1699444673,13083.618589359998,84.14045954999892,53510.25541440001
2023-11-08,11:57:55.000,312,11045077,12965,0,1699444674,13083.335664339997,84.18980346000171,53510.11567200001
2023-11-08,11:57:56.000,312,11045058,12685,0,1699444675,13083.01905776999,84.22504910999851,53510.10169776
2023-11-08,11:57:57.000,312,11045025,13125,0,1699444676,13082.71592381999,84.3730808399996,53509.975929600005
2023-11-08,11:57:58.000,312,11045070,12725,0,1699444677,13082.331954150002,84.4858669200039,53509.86413568
2023-11-08,11:57:59.000,312,11045040,13085,0,1699444678,13081.96819341,84.62684951999836,53509.70343192001
2023-11-08,11:58:00.000,312,11045055,12485,0,1699444679,13081.510124329994,84.77488124999945,53509.51477968001
2023-11-08,11:58:01.000,312,11045073,12605,0,1699444680,13081.153099900002,84.95110949999798,53509.32612744001
2023-11-08,11:58:02.000,312,11045058,12605,0,1699444681,13080.802811779991,85.10619035999844,53509.256256240005
2023-11-08,11:58:03.000,312,11045060,12805,0,1699444682,13080.56030461999,85.21192731000338,53509.13048808001
2023-11-08,11:58:04.000,312,11045017,12805,0,1699444683,13080.32453377,85.36700817000383,53508.99074568001
2023-11-08,11:58:05.000,312,11045040,12925,0,1699444684,13080.088762919993,85.50799076999829,53508.76017072
2023-11-08,11:58:06.000,312,11045037,13085,0,1699444685,13079.886673619993,85.5714329399998,53508.62042832
2023-11-08,11:58:07.000,312,11045025,13325,0,1699444686,13079.839519449997,85.61372772000323,53508.48767304001
2023-11-08,11:58:08.000,312,11045068,12685,0,1699444687,13079.704793249992,85.62782598000194,53508.299020800005
2023-11-08,11:58:09.000,312,11045069,12845,0,1699444688,13079.664375389992,85.62782598000194,53508.04748448
2023-11-08,11:58:10.000,312,11045038,12765,0,1699444689,13079.637430149996,85.6348751100013,53507.88678072001
2023-11-08,11:58:11.000,312,11045063,12645,0,1699444690,13079.650902770001,85.59258032999787,53507.7051156
2023-11-08,11:58:12.000,312,11045069,12645,0,1699444691,13079.799101589997,85.52913816000364,53507.55139896001
2023-11-08,11:58:13.000,312,11045073,13085,0,1699444692,13079.927091479993,85.45159773000341,53507.45357928001
2023-11-08,11:58:14.000,312,11045045,12765,0,1699444693,13080.055081369988,85.4234012099987,53507.23697856001
2023-11-08,11:58:15.000,312,11045038,12885,0,1699444694,13080.304324839999,85.37405730000319,53507.13915888001
2023-11-08,11:58:16.000,312,11045035,12565,0,1699444695,13080.54009568999,85.26832034999825,53507.027364960006
2023-11-08,11:58:17.000,312,11045054,12925,0,1699444696,13080.695030819996,85.23307470000145,53506.87364832
2023-11-08,11:58:18.000,312,11045071,12885,0,1699444697,13080.964483219992,85.12028862000443,53506.75486728
2023-11-08,11:58:19.000,312,11045075,12805,0,1699444698,13081.126154659993,85.07094471000164,53506.5871764
2023-11-08,11:58:20.000,312,11044998,13085,0,1699444699,13081.355189199989,85.00750254000013,53506.53826656
2023-11-08,11:58:21.000,312,11045025,12805,0,1699444700,13081.651586839995,84.95815863000462,53506.58018928
2023-11-08,11:58:22.000,312,11045028,12845,0,1699444701,13081.88062137999,84.89471646000311,53506.53826656
2023-11-08,11:58:23.000,312,11045026,13085,0,1699444702,13082.062501749991,84.90881472000183,53506.53826656
2023-11-08,11:58:24.000,312,11045079,12685,0,1699444703,13082.163546399992,84.88061820000439,53506.4124984
2023-11-08,11:58:25.000,312,11045109,12725,0,1699444704,13082.372372010002,84.89471646000311,53506.405511280005
2023-11-08,11:58:26.000,312,11045060,12965,0,1699444705,13082.507098209993,84.92291298000055,53506.4124984
2023-11-08,11:58:27.000,312,11045073,12965,0,1699444706,13082.614879169989,84.9299621099999,53506.44743400001
2023-11-08,11:58:28.000,312,11045018,12605,0,1699444707,13082.668769649994,84.94406036999862,53506.48935672
2023-11-08,11:58:29.000,312,11045034,13045,0,1699444708,13082.668769649994,85.02864992999821,53506.44743400001
2023-11-08,11:58:30.000,312,11045042,12565,0,1699444709,13082.648560719994,85.08504297000036,53506.36358856
2023-11-08,11:58:31.000,312,11045090,12685,0,1699444710,13082.641824409999,85.12733775000379,53506.48935672
2023-11-08,11:58:32.000,312,11045087,12605,0,1699444711,13082.614879169989,85.14143601000251,53506.46140824
2023-11-08,11:58:33.000,312,11045034,12965,0,1699444712,13082.540779759998,85.21897644000273,53506.44044688
2023-11-08,11:58:34.000,312,11045030,12805,0,1699444713,13082.419526179998,85.27536948000488,53506.37057568
2023-11-08,11:58:35.000,312,11045047,12885,0,1699444714,13082.358899389998,85.28241861000424,53506.41948552
2023-11-08,11:58:36.000,312,11045053,12685,0,1699444715,13082.338690459997,85.3247133900004,53506.405511280005
2023-11-08,11:58:37.000,312,11045051,12925,0,1699444716,13082.291536290002,85.34586077999847,53506.4823696
2023-11-08,11:58:38.000,312,11045040,12605,0,1699444717,13082.237645809997,85.33176251999976,53506.48935672
2023-11-08,11:58:39.000,312,11045088,13005,0,1699444718,13082.163546399992,85.29651687000296,53506.44044688
2023-11-08,11:58:40.000,312,11045098,13085,0,1699444719,13082.055765439996,85.35290990999783,53506.356601440006
2023-11-08,11:58:41.000,312,11045076,12965,0,1699444720,13082.028820200001,85.26127121999889,53506.38454992
2023-11-08,11:58:42.000,312,11045020,13005,0,1699444721,13081.974929719996,85.1766816599993,53506.3426272
2023-11-08,11:58:43.000,312,11045014,12645,0,1699444722,13081.92777555,85.09914122999908,53506.36358856
2023-11-08,11:58:44.000,312,11045081,12685,0,1699444723,13081.752631489995,85.00045341000077,53506.2028848
2023-11-08,11:58:45.000,312,11045048,12645,0,1699444724,13081.77957672999,84.95815863000462,53506.23083328001
2023-11-08,11:58:46.000,312,11045026,12565,0,1699444725,13081.74589518,84.88766733000375,53506.30070448001
2023-11-08,11:58:47.000,312,11045057,12965,0,1699444726,13081.671795769995,84.81012690000352,53506.32166584
2023-11-08,11:58:48.000,312,11045057,12765,0,1699444727,13081.510124329994,84.74668473000202,53506.29371736
2023-11-08,11:58:49.000,312,11045007,12805,0,1699444728,13081.388870749994,84.76078299000073,53506.237820400005
2023-11-08,11:58:50.000,312,11045075,12765,0,1699444729,13081.186781449993,84.78897950999817,53506.17493632
2023-11-08,11:58:51.000,312,11045070,12725,0,1699444730,13081.045318939992,84.78897950999817,53506.18192344001
2023-11-08,11:58:52.000,312,11045046,13045,0,1699444731,13080.849965950001,84.85242167999968,53506.188910560006
2023-11-08,11:58:53.000,312,11045048,12645,0,1699444732,13080.735448679996,84.92291298000055,53506.25878176001
2023-11-08,11:58:54.000,312,11045072,12765,0,1699444733,13080.553568309995,84.9793060200027,53506.237820400005
2023-11-08,11:58:55.000,312,11045022,12925,0,1699444734,13080.351479009994,85.08504297000036,53506.15397496
2023-11-08,11:58:56.000,312,11045036,12965,0,1699444735,13080.061817679998,85.21192731000338,53506.070129520005
2023-11-08,11:58:57.000,312,11045097,13045,0,1699444736,13079.906882549993,85.36700817000383,53506.140000720006
2023-11-08,11:58:58.000,312,11045090,12645,0,1699444737,13079.671111700001,85.536187290003,53506.01423256001
2023-11-08,11:58:59.000,312,11045029,12685,0,1699444738,13079.435340849996,85.71946467000089,53506.14698784
2023-11-08,11:59:00.000,312,11045027,12925,0,1699444739,13079.17936106999,85.92388944000413,53506.07711664
2023-11-08,11:59:01.000,312,11045048,12685,0,1699444740,13078.963799149999,86.12126508000074,53506.04218104001
2023-11-08,11:59:02.000,312,11045026,12725,0,1699444741,13078.714555680002,86.34683724000206,53506.000258320004
2023-11-08,11:59:03.000,312,11045032,13045,0,1699444742,13078.525938999992,86.51601636000123,53506.04916816
2023-11-08,11:59:04.000,312,11045069,13085,0,1699444743,13078.26322290999,86.67814635000104,53505.951348480005
2023-11-08,11:59:05.000,312,11045033,12565,0,1699444744,13078.06786992,86.84732547000021,53505.93737424
2023-11-08,11:59:06.000,312,11045032,12445,0,1699444745,13077.805153829999,87.00945546000003,53505.76968336
2023-11-08,11:59:07.000,312,11045030,12805,0,1699444746,13077.636746079988,87.10814327999833,53505.72776064001
2023-11-08,11:59:08.000,312,11045080,12805,0,1699444747,13077.562646669998,87.22797849000199,53505.76968336
2023-11-08,11:59:09.000,312,11045013,12885,0,1699444748,13077.434656780002,87.27027326999814,53505.685837920006
2023-11-08,11:59:10.000,312,11045056,12885,0,1699444749,13077.320139509997,87.28437153000414,53505.58103112
2023-11-08,11:59:11.000,312,11045042,12645,0,1699444750,13077.360557369997,87.26322413999878,53505.54609552
2023-11-08,11:59:12.000,312,11045058,12805,0,1699444751,13077.313403200002,87.24912588000007,53505.49019856001
2023-11-08,11:59:13.000,312,11045034,12965,0,1699444752,13077.374029990002,87.29846979000286,53505.37840464
2023-11-08,11:59:14.000,312,11045052,13125,0,1699444753,13077.414447850002,87.35486282999773,53505.32250768001
2023-11-08,11:59:15.000,312,11045045,12885,0,1699444754,13077.528965119993,87.41125586999988,53505.231675120005
2023-11-08,11:59:16.000,312,11045074,12925,0,1699444755,13077.690636559993,87.50289455999882,53505.20372664001
2023-11-08,11:59:17.000,312,11045071,12685,0,1699444756,13077.9870342,87.58043498999905,53505.24564936
2023-11-08,11:59:18.000,312,11045053,13205,0,1699444757,13078.22280504999,87.62272977000248,53505.17577816001
2023-11-08,11:59:19.000,312,11045061,12885,0,1699444758,13078.472048520001,87.71436846000142,53505.112894080004
2023-11-08,11:59:20.000,312,11045074,12645,0,1699444759,13078.613511030002,87.80600715000037,53504.98712592001
2023-11-08,11:59:21.000,312,11045091,12645,0,1699444760,13078.896436049989,87.86944932000188,53505.05001
2023-11-08,11:59:22.000,312,11045006,13125,0,1699444761,13079.111997969994,88.00338279000425,53505.015074400006
2023-11-08,11:59:23.000,312,11045099,12765,0,1699444762,13079.30061464999,88.13026713,53505.10590696001
2023-11-08,11:59:24.000,312,11045076,12925,0,1699444763,13079.536385499996,88.23600407999766,53505.133855440006
2023-11-08,11:59:25.000,312,11045091,12645,0,1699444764,13079.657639079996,88.41928146000282,53505.14084256
2023-11-08,11:59:26.000,312,11045075,12765,0,1699444765,13079.839519449997,88.54616579999856,53505.17577816001
2023-11-08,11:59:27.000,312,11045041,12605,0,1699444766,13080.028136129993,88.65895188000286,53505.27359784001
2023-11-08,11:59:28.000,312,11045003,12525,0,1699444767,13080.162862329998,88.82108187000267,53505.29455920001
2023-11-08,11:59:29.000,312,11045019,12925,0,1699444768,13080.36495163,88.87042577999819,53505.34346904001
2023-11-08,11:59:30.000,312,11045071,12925,0,1699444769,13080.50641414,88.9338679499997,53505.329494800004
2023-11-08,11:59:31.000,312,11045057,12605,0,1699444770,13080.72871237,88.95501533999777,53505.31552056
2023-11-08,11:59:32.000,312,11045088,13085,0,1699444771,13081.031846320002,88.91272056000162,53505.40635312
2023-11-08,11:59:33.000,312,11045066,12925,0,1699444772,13081.314771339989,88.80698361000395,53505.5041728
2023-11-08,11:59:34.000,312,11045049,12925,0,1699444773,13081.550542189994,88.7505905700018,53505.58801824001
2023-11-08,11:59:35.000,312,11045044,12605,0,1699444774,13081.894093999996,88.61665709999943,53505.62295384
2023-11-08,11:59:36.000,312,11045076,12845,0,1699444775,13082.284799979992,88.43337972000154,53505.72776064001
2023-11-08,11:59:37.000,312,11045022,12525,0,1699444776,13082.567724999994,88.24305321000429,53505.748722
2023-11-08,11:59:38.000,312,11045071,12525,0,1699444777,13082.88433157,88.08797235000384,53505.8185932
2023-11-08,11:59:39.000,312,11045076,12725,0,1699444778,13083.12010241999,87.89764583999931,53505.90942576
2023-11-08,11:59:40.000,312,11045086,13205,0,1699444779,13083.382818509992,87.65797541999927,53506.00724544
2023-11-08,11:59:41.000,312,11045072,12765,0,1699444780,13083.672479839988,87.46764891000203,53506.15397496
2023-11-08,11:59:42.000,312,11045045,12805,0,1699444781,13083.840887589999,87.27027326999814,53506.272756
2023-11-08,11:59:43.000,312,11045077,12965,0,1699444782,13083.99582271999,87.09404501999961,53506.36358856
2023-11-08,11:59:44.000,312,11045054,12845,0,1699444783,13084.00255903,86.95306241999788,53506.356601440006
2023-11-08,11:59:45.000,312,11045066,12685,0,1699444784,13083.99582271999,86.8332272100015,53506.54525368001
2023-11-08,11:59:46.000,312,11045064,12605,0,1699444785,13083.921723309999,86.6851954800004,53506.6570476
2023-11-08,11:59:47.000,312,11045031,12925,0,1699444786,13083.834151279989,86.61470417999953,53506.85268696001
2023-11-08,11:59:48.000,312,11045069,12765,0,1699444787,13083.645534599993,86.53716374999931,53506.859674080006
2023-11-08,11:59:49.000,312,11045050,13085,0,1699444788,13083.470390540002,86.48077071000444,53507.006403600004
2023-11-08,11:59:50.000,312,11045078,12765,0,1699444789,13083.221147069991,86.44552506000036,53507.08326192
2023-11-08,11:59:51.000,312,11045025,13005,0,1699444790,13083.05947562999,86.41027941000357,53507.27890128
2023-11-08,11:59:52.000,312,11045047,12845,0,1699444791,13082.810232159994,86.40323028000421,53507.30684976001
2023-11-08,11:59:53.000,312,11045024,12885,0,1699444792,13082.567724999994,86.40323028000421,53507.35575960001
2023-11-08,11:59:54.000,312,11045058,12565,0,1699444793,13082.345426769993,86.38208288999886,53507.40466944001
2023-11-08,11:59:55.000,312,11045021,13045,0,1699444794,13082.136601159997,86.38913201999821,53507.48152776001
2023-11-08,11:59:56.000,312,11045060,12685,0,1699444795,13082.008611270001,86.3750337599995,53507.60030880001
2023-11-08,11:59:57.000,312,11045032,12685,0,1699444796,13081.84020351999,86.39618115000485,53507.698128480006
2023-11-08,11:59:58.000,312,11045087,12765,0,1699444797,13081.67853207999,86.38913201999821,53507.72607696
2023-11-08,11:59:59.000,312,11045071,12885,0,1699444798,13081.57748742999,86.43142680000165,53507.83088376
2023-11-08,12:00:00.000,312,11045070,12805,0,1699444799,13081.429288609994,86.42437767000229,53507.76799968001
2023-11-08,12:00:01.000,312,11045077,12885,0,1699444800,13081.436024919989,86.45257418999972,53507.85184512
2023-11-08,12:00:02.000,312,11045077,12925,0,1699444801,13081.449497539994,86.45962331999908,53507.94267768
2023-11-08,12:00:03.000,312,11045042,12885,0,1699444802,13081.483179089999,86.53011461999995,53507.94267768
2023-11-08,12:00:04.000,312,11045030,12965,0,1699444803,13081.436024919989,86.55831114000466,53507.914729200005
2023-11-08,12:00:05.000,312,11045050,12725,0,1699444804,13081.510124329994,86.65699896000297,53507.97761328001
2023-11-08,12:00:06.000,312,11045030,12925,0,1699444805,13081.57748742999,86.76273591000063,53508.012548880004
2023-11-08,12:00:07.000,312,11045044,12805,0,1699444806,13081.59769635999,86.94601328999852,53508.15229128001
2023-11-08,12:00:08.000,312,11045035,12845,0,1699444807,13081.57748742999,87.13633980000304,53508.1592784
2023-11-08,12:00:09.000,312,11045054,12965,0,1699444808,13081.530333259994,87.27732240000478,53508.29203368001
2023-11-08,12:00:10.000,312,11045032,12925,0,1699444809,13081.368661819994,87.51699282000482,53508.21517536
2023-11-08,12:00:11.000,312,11045053,12605,0,1699444810,13081.348452889993,87.74256497999886,53508.2640852
2023-11-08,12:00:12.000,312,11045071,12965,0,1699444811,13081.220462999998,88.01043192000361,53508.368892000006
2023-11-08,12:00:13.000,312,11045051,12605,0,1699444812,13081.146363589993,88.28534799000045,53508.55754424001
2023-11-08,12:00:14.000,312,11045048,12765,0,1699444813,13081.004901079992,88.56731319000392,53508.60645408001
2023-11-08,12:00:15.000,312,11045072,12805,0,1699444814,13080.796075469996,88.8986223000029,53508.66235104
2023-11-08,12:00:16.000,312,11045058,12725,0,1699444815,13080.513150449995,89.19468575999781,53508.634402560005
2023-11-08,12:00:17.000,312,11045021,13085,0,1699444816,13080.36495163,89.52599487000407,53508.76715784
2023-11-08,12:00:18.000,312,11044987,12765,0,1699444817,13080.183071259999,89.89254962999985,53508.87895176
2023-11-08,12:00:19.000,312,11045044,12765,0,1699444818,13079.913618860002,90.18861309000204,53508.82305480001
2023-11-08,12:00:20.000,312,11045052,12765,0,1699444819,13079.677848009997,90.57631524000317,53508.8579904
2023-11-08,12:00:21.000,312,11045029,12805,0,1699444820,13079.563330739991,90.92172261000087,53508.969784320005
2023-11-08,12:00:22.000,312,11045043,12445,0,1699444821,13079.38818668,91.28122824000457,53509.06061688001
2023-11-08,12:00:23.000,312,11045013,12925,0,1699444822,13079.17936106999,91.5913899599982,53509.018694160004
2023-11-08,12:00:24.000,312,11045013,12445,0,1699444823,13078.963799149999,91.91564993999782,53508.969784320005
2023-11-08,12:00:25.000,312,11045015,12645,0,1699444824,13078.788655089993,92.22581165999873,53509.02568128
2023-11-08,12:00:26.000,312,11045096,12645,0,1699444825,13078.660665199997,92.57826816000306,53508.9977328
2023-11-08,12:00:27.000,312,11045031,12725,0,1699444826,13078.667401509992,92.80384032000438,53509.04664264
2023-11-08,12:00:28.000,312,11045039,12845,0,1699444827,13078.647192579992,93.02236334999907,53509.06061688001
2023-11-08,12:00:29.000,312,11045077,12845,0,1699444828,13078.613511030002,93.24793551000039,53509.018694160004
2023-11-08,12:00:30.000,312,11045041,12885,0,1699444829,13078.701083059997,93.40301637000084,53508.99074568001
2023-11-08,12:00:31.000,312,11045044,13005,0,1699444830,13078.876227119988,93.57219549000001,53509.018694160004
2023-11-08,12:00:32.000,312,11045087,13045,0,1699444831,13078.997480699989,93.70612896000239,53508.89991312
2023-11-08,12:00:33.000,312,11045027,12925,0,1699444832,13079.253460479995,93.79776765000133,53508.84401616001
2023-11-08,12:00:34.000,312,11045084,12965,0,1699444833,13079.44881347,93.88235721000092,53508.77414496001
2023-11-08,12:00:35.000,312,11045027,12725,0,1699444834,13079.745211109992,93.91055372999836,53508.802093440005
2023-11-08,12:00:36.000,312,11045052,12725,0,1699444835,13080.034872439988,93.95284851000179,53508.80908056
2023-11-08,12:00:37.000,312,11045057,12725,0,1699444836,13080.41884210999,93.95284851000179,53508.94882296
2023-11-08,12:00:38.000,312,11045008,13085,0,1699444837,13080.66134926999,93.98809415999858,53508.9278616
2023-11-08,12:00:39.000,312,11045057,13125,0,1699444838,13080.971219530002,94.0162906800033,53508.95581008
2023-11-08,12:00:40.000,312,11045037,12445,0,1699444839,13081.159836209998,94.04448720000073,53508.8579904
2023-11-08,12:00:41.000,312,11045033,12605,0,1699444840,13081.415815989989,94.1149785000016,53508.89292600001
2023-11-08,12:00:42.000,312,11045086,12565,0,1699444841,13081.651586839995,94.2136663199999,53508.87895176
2023-11-08,12:00:43.000,312,11045063,12645,0,1699444842,13081.84020351999,94.29120675000013,53508.89991312
2023-11-08,12:00:44.000,312,11045048,12725,0,1699444843,13081.974929719996,94.48153326000465,53508.920874480005
2023-11-08,12:00:45.000,312,11045063,12805,0,1699444844,13082.136601159997,94.63661411999783,53509.01170704001
2023-11-08,12:00:46.000,312,11045059,12365,0,1699444845,13082.251118430002,94.83398976000171,53509.018694160004
2023-11-08,12:00:47.000,312,11045008,12645,0,1699444846,13082.331954150002,95.11595495999791,53509.13048808001
2023-11-08,12:00:48.000,312,11045041,12765,0,1699444847,13082.365635699993,95.41906754999945,53509.1025396
2023-11-08,12:00:49.000,312,11045006,12965,0,1699444848,13082.406053559993,95.70808188000228,53509.088565360005
2023-11-08,12:00:50.000,312,11045021,12685,0,1699444849,13082.406053559993,96.04644012000063,53509.11651384
2023-11-08,12:00:51.000,312,11045041,13005,0,1699444850,13082.507098209993,96.39184748999833,53509.15144944001
2023-11-08,12:00:52.000,312,11045024,12845,0,1699444851,13082.560988689998,96.66676356000244,53509.14446232
2023-11-08,12:00:53.000,312,11045025,12965,0,1699444852,13082.621615479999,96.99102354000206,53509.20035928001
2023-11-08,12:00:54.000,312,11045054,13005,0,1699444853,13082.709187509994,97.27298873999825,53509.22132064
2023-11-08,12:00:55.000,312,11045038,12765,0,1699444854,13082.84391371,97.540855680003,53509.32612744001
2023-11-08,12:00:56.000,312,11044993,13005,0,1699444855,13083.012321459995,97.77347697000368,53509.3121532
2023-11-08,12:00:57.000,312,11045087,13045,0,1699444856,13083.214410759996,97.95675435000157,53509.3121532
2023-11-08,12:00:58.000,312,11045041,12605,0,1699444857,13083.443445299992,98.11888434000139,53509.3121532
2023-11-08,12:00:59.000,312,11045057,12965,0,1699444858,13083.645534599993,98.22462128999905,53509.32612744001
2023-11-08,12:01:00.000,312,11045087,12765,0,1699444859,13083.921723309999,98.316259979998,53509.33311456
2023-11-08,12:01:01.000,312,11045029,12445,0,1699444860,13084.31916559999,98.33035824000399,53509.46586984001
2023-11-08,12:01:02.000,312,11045044,13125,0,1699444861,13084.622299549992,98.33740737000335,53509.51477968001
2023-11-08,12:01:03.000,312,11045044,13085,0,1699444862,13084.925433499993,98.316259979998,53509.57067664
2023-11-08,12:01:04.000,312,11045027,12925,0,1699444863,13085.18141328,98.30216171999928,53509.52875392
2023-11-08,12:01:05.000,312,11045049,12605,0,1699444864,13085.49801984999,98.29511258999992,53509.61958648
2023-11-08,12:01:06.000,312,11045065,13005,0,1699444865,13085.787681180002,98.2457686800044,53509.689457680004
2023-11-08,12:01:07.000,312,11045068,12685,0,1699444866,13086.117760369998,98.23167041999841,53509.74535464
2023-11-08,12:01:08.000,312,11045010,12925,0,1699444867,13086.407421699994,98.19642477000161,53509.85016144001
2023-11-08,12:01:09.000,312,11045069,12965,0,1699444868,13086.609510999995,98.21757215999969,53509.9060584
2023-11-08,12:01:10.000,312,11045027,12605,0,1699444869,13086.791391369996,98.23167041999841,53509.975929600005
2023-11-08,12:01:11.000,312,11045085,13005,0,1699444870,13087.047371150002,98.30216171999928,53510.11567200001
2023-11-08,12:01:12.000,312,11045067,12725,0,1699444871,13087.168624730002,98.43609519000165,53510.17855608
2023-11-08,12:01:13.000,312,11045048,12765,0,1699444872,13087.316823549998,98.48543910000444,53510.30432424001
2023-11-08,12:01:14.000,312,11045100,13125,0,1699444873,13087.330296169988,98.68986387000041,53510.33227272001
2023-11-08,12:01:15.000,312,11045040,12805,0,1699444874,13087.363977719993,98.88723951000429,53510.3951568
2023-11-08,12:01:16.000,312,11044980,12845,0,1699444875,13087.458286059998,99.13395906000369,53510.57682192
2023-11-08,12:01:17.000,312,11045085,13285,0,1699444876,13087.444813439994,99.33838382999966,53510.56983480001
2023-11-08,12:01:18.000,312,11045053,12765,0,1699444877,13087.586275949994,99.56395599000098,53510.78643552001
2023-11-08,12:01:19.000,312,11045077,12965,0,1699444878,13087.579539639999,99.83887205999781,53510.94713928
2023-11-08,12:01:20.000,312,11045063,12645,0,1699444879,13087.539121779999,100.13493552,53510.91220368
2023-11-08,12:01:21.000,312,11045024,12885,0,1699444880,13087.606484879994,100.37460594000004,53511.04495896001
2023-11-08,12:01:22.000,312,11045031,12765,0,1699444881,13087.667111669994,100.6283746199988,53511.11483016
2023-11-08,12:01:23.000,312,11044997,12885,0,1699444882,13087.80183787,100.81870113000332,53511.20566272
2023-11-08,12:01:24.000,312,11045085,12765,0,1699444883,13087.85572834999,101.03017502999865,53511.27553392
2023-11-08,12:01:25.000,312,11044997,12965,0,1699444884,13087.95677299999,101.15705937000166,53511.35239224
2023-11-08,12:01:26.000,312,11045067,12685,0,1699444885,13088.131917059996,101.32623849000083,53511.42226344
2023-11-08,12:01:27.000,312,11045085,12445,0,1699444886,13088.219489089992,101.41082805000042,53511.47816040001
2023-11-08,12:01:28.000,312,11045062,12805,0,1699444887,13088.293588499997,101.52361413000472,53511.47816040001
2023-11-08,12:01:29.000,312,11045100,12845,0,1699444888,13088.448523630002,101.53771239000343,53511.63187704
2023-11-08,12:01:30.000,312,11045026,12565,0,1699444889,13088.455259939998,101.62935108000238,53511.61091568
2023-11-08,12:01:31.000,312,11045053,12565,0,1699444890,13088.536095659998,101.65049847000046,53511.65982552
2023-11-08,12:01:32.000,312,11045043,12805,0,1699444891,13088.650612929989,101.6786949899979,53511.76463232001
2023-11-08,12:01:33.000,312,11045060,13085,0,1699444892,13088.778602819999,101.66459672999918,53511.84847776
2023-11-08,12:01:34.000,312,11045062,13005,0,1699444893,13088.85943854,101.7068915100026,53511.869439120004
2023-11-08,12:01:35.000,312,11045053,12765,0,1699444894,13088.92006533,101.66459672999918,53511.84847776
2023-11-08,12:01:36.000,312,11045082,12605,0,1699444895,13089.05479152999,101.68574412000453,53511.93232320001
2023-11-08,12:01:37.000,312,11045064,12965,0,1699444896,13089.20299035,101.66459672999918,53512.00918152001
2023-11-08,12:01:38.000,312,11045051,12885,0,1699444897,13089.357925479992,101.58705629999895,53512.086039840004
2023-11-08,12:01:39.000,312,11045004,12645,0,1699444898,13089.499387989992,101.58705629999895,53512.10001408001
2023-11-08,12:01:40.000,312,11045040,12965,0,1699444899,13089.674532049998,101.63640021000174,53512.17687240001
2023-11-08,12:01:41.000,312,11045000,12965,0,1699444900,13089.923775519994,101.65754759999982,53512.29565344001
2023-11-08,12:01:42.000,312,11045038,12645,0,1699444901,13090.085446959994,101.74918628999876,53512.372511760004
2023-11-08,12:01:43.000,312,11045065,12965,0,1699444902,13090.31448149999,101.82672671999899,53512.442382960005
2023-11-08,12:01:44.000,312,11045056,12925,0,1699444903,13090.3818446,101.99590583999816,53512.44937008
2023-11-08,12:01:45.000,312,11045067,12765,0,1699444904,13090.503098180001,102.1368884399999,53512.55417688001
2023-11-08,12:01:46.000,312,11045049,12765,0,1699444905,13090.604142830001,102.34131321000314,53512.63802232
2023-11-08,12:01:47.000,312,11045060,12725,0,1699444906,13090.691714859997,102.53163972000038,53512.707893520004
2023-11-08,12:01:48.000,312,11045013,13165,0,1699444907,13090.651296999997,102.77131014000042,53512.81968744001
2023-11-08,12:01:49.000,312,11045077,12885,0,1699444908,13090.651296999997,102.97573491000367,53512.88257152
2023-11-08,12:01:50.000,312,11045028,12965,0,1699444909,13090.678242239992,103.18720880999899,53512.86859728001
2023-11-08,12:01:51.000,312,11045064,13005,0,1699444910,13090.725396410002,103.37753532000352,53513.03628816001
2023-11-08,12:01:52.000,312,11045072,12605,0,1699444911,13090.759077959992,103.51146878999862,53513.03628816001
2023-11-08,12:01:53.000,312,11045063,12925,0,1699444912,13090.806232130002,103.64540226000099,53513.0502624
2023-11-08,12:01:54.000,312,11045070,12845,0,1699444913,13090.806232130002,103.7440900799993,53513.03628816001
2023-11-08,12:01:55.000,312,11045052,13245,0,1699444914,13090.947694639988,103.75113920999866,53513.092185120004
2023-11-08,12:01:56.000,312,11045089,13085,0,1699444915,13091.169992869989,103.69474617000378,53513.17603056
2023-11-08,12:01:57.000,312,11045075,13045,0,1699444916,13091.39229109999,103.63835313000163,53513.30179872001
2023-11-08,12:01:58.000,312,11045064,12805,0,1699444917,13091.58090778,103.53261618000397,53513.32276008001
2023-11-08,12:01:59.000,312,11045055,12605,0,1699444918,13091.816678629992,103.37753532000352,53513.378657040004
2023-11-08,12:02:00.000,312,11045033,12925,0,1699444919,13091.937932209992,103.20130706999771,53513.34372144
2023-11-08,12:02:01.000,312,11045067,12965,0,1699444920,13092.281484019994,103.04622621000453,53513.40660552
2023-11-08,12:02:02.000,312,11045047,12605,0,1699444921,13092.483573319994,102.86294882999937,53513.5044252
2023-11-08,12:02:03.000,312,11045066,12525,0,1699444922,13092.71934417,102.72196623000491,53513.41359264
2023-11-08,12:02:04.000,312,11045076,12685,0,1699444923,13092.90122454,102.5457379799991,53513.47647672
2023-11-08,12:02:05.000,312,11045027,12965,0,1699444924,13092.968587639996,102.38360798999929,53513.46250248
2023-11-08,12:02:06.000,312,11045034,12565,0,1699444925,13093.096577529992,102.24967452000419,53513.65814184001
2023-11-08,12:02:07.000,312,11045074,12765,0,1699444926,13093.197622179992,102.14393756999925,53513.714038800004
2023-11-08,12:02:08.000,312,11045087,12685,0,1699444927,13093.136995389992,102.08049539999774,53513.69307744
2023-11-08,12:02:09.000,312,11045019,12805,0,1699444928,13093.083104910002,102.06639713999903,53513.70006456
2023-11-08,12:02:10.000,312,11045019,13005,0,1699444929,13092.955115019991,102.03820062000159,53513.76993576
2023-11-08,12:02:11.000,312,11044959,12965,0,1699444930,13092.921433470001,101.9888567099988,53513.75596152001
2023-11-08,12:02:12.000,312,11045033,12765,0,1699444931,13092.766498339995,101.92541454000457,53513.79089712
2023-11-08,12:02:13.000,312,11045033,13125,0,1699444932,13092.786707269996,101.86197237000306,53513.94461376001
2023-11-08,12:02:14.000,312,11045029,12765,0,1699444933,13092.705871549995,101.79148107000219,53513.958588
2023-11-08,12:02:15.000,312,11045044,12685,0,1699444934,13092.625035829995,101.71394064000197,53513.902691040006
2023-11-08,12:02:16.000,312,11045035,13125,0,1699444935,13092.53072748999,101.6434493400011,53513.89570392001
2023-11-08,12:02:17.000,312,11045055,12805,0,1699444936,13092.61156320999,101.55181065000215,53513.951600880006
2023-11-08,12:02:18.000,312,11045005,12605,0,1699444937,13092.59135427999,101.44607370000449,53513.902691040006
2023-11-08,12:02:19.000,312,11045042,13125,0,1699444938,13092.59135427999,101.3614841400049,53513.82583272001
2023-11-08,12:02:20.000,312,11045030,12965,0,1699444939,13092.61829952,101.27689457999804,53513.79788424
2023-11-08,12:02:21.000,312,11045040,12725,0,1699444940,13092.75976203,101.22050154000317,53513.84679408
2023-11-08,12:02:22.000,312,11045023,12805,0,1699444941,13092.7395531,101.1500102400023,53513.80487136001
2023-11-08,12:02:23.000,312,11045045,13045,0,1699444942,13092.88101561,101.12886285000423,53513.881729680004
2023-11-08,12:02:24.000,312,11044972,12965,0,1699444943,13092.82038882,101.14296111000294,53513.79089712
2023-11-08,12:02:25.000,312,11045058,12965,0,1699444944,13092.854070369991,101.16410850000102,53513.70705168001
2023-11-08,12:02:26.000,312,11045031,12925,0,1699444945,13092.874279299991,101.2486980600006,53513.79788424
2023-11-08,12:02:27.000,312,11045046,13125,0,1699444946,13092.83386143999,101.31214023000211,53513.77692288001
2023-11-08,12:02:28.000,312,11045050,12725,0,1699444947,13092.84059775,101.42492630999914,53513.76993576
2023-11-08,12:02:29.000,312,11045021,13085,0,1699444948,13092.786707269996,101.55885978000151,53513.79089712
2023-11-08,12:02:30.000,312,11045066,12965,0,1699444949,13092.77323464999,101.7068915100026,53513.74198728
2023-11-08,12:02:31.000,312,11045064,13005,0,1699444950,13092.81365250999,101.8408249799977,53513.76993576
2023-11-08,12:02:32.000,312,11045071,12645,0,1699444951,13092.75302571999,101.98180757999944,53513.72102592
2023-11-08,12:02:33.000,312,11044984,12685,0,1699444952,13092.69239892999,102.1650849600046,53513.67211608
2023-11-08,12:02:34.000,312,11045063,12805,0,1699444953,13092.665453689995,102.27787104000163,53513.70006456
2023-11-08,12:02:35.000,312,11045024,13125,0,1699444954,13092.57788166,102.43295190000208,53513.5742964
2023-11-08,12:02:36.000,312,11045006,12885,0,1699444955,13092.564409039995,102.49639407000359,53513.595257760004
2023-11-08,12:02:37.000,312,11045013,12765,0,1699444956,13092.645244759995,102.53868884999974,53513.6791032
2023-11-08,12:02:38.000,312,11045058,12805,0,1699444957,13092.65871738,102.5950818900019,53513.67211608
2023-11-08,12:02:39.000,312,11045068,12605,0,1699444958,13092.7395531,102.5950818900019,53513.68609032001
2023-11-08,12:02:40.000,312,11045032,12765,0,1699444959,13092.77997096,102.60213102000125,53513.58128352
2023-11-08,12:02:41.000,312,11045021,12845,0,1699444960,13092.948378709996,102.55983623999782,53513.69307744
2023-11-08,12:02:42.000,312,11045052,12965,0,1699444961,13093.136995389992,102.50344320000295,53513.65115472
2023-11-08,12:02:43.000,312,11045063,12485,0,1699444962,13093.352557309998,102.46114841999952,53513.69307744
2023-11-08,12:02:44.000,312,11045055,12605,0,1699444963,13093.581591849994,102.39770624999801,53513.70006456
2023-11-08,12:02:45.000,312,11045045,12605,0,1699444964,13093.89819842,102.2990184299997,53513.74198728
2023-11-08,12:02:46.000,312,11045046,12885,0,1699444965,13094.201332370001,102.21442887000012,53513.83980696
2023-11-08,12:02:47.000,312,11045011,12765,0,1699444966,13094.531411559998,102.15098669999861,53513.89570392001
2023-11-08,12:02:48.000,312,11045035,12605,0,1699444967,13094.794127649999,102.05934800999967,53513.87474256001
2023-11-08,12:02:49.000,312,11045050,13125,0,1699444968,13095.07705267,102.02410236000287,53513.87474256001
2023-11-08,12:02:50.000,312,11045038,12685,0,1699444969,13095.306087209996,101.96770932000072,53513.92365240001
2023-11-08,12:02:51.000,312,11045050,12925,0,1699444970,13095.535121749992,101.92541454000457,53513.958588
2023-11-08,12:02:52.000,312,11045033,13285,0,1699444971,13095.865200939988,101.87607063000178,53514.217111440004
2023-11-08,12:02:53.000,312,11045004,12845,0,1699444972,13096.074026549999,101.83377584999835,53514.21012432001
2023-11-08,12:02:54.000,312,11045035,12925,0,1699444973,13096.23569799,101.79853020000155,53514.27999552001
2023-11-08,12:02:55.000,312,11045025,12845,0,1699444974,13096.37042418999,101.72098977000132,53514.30095688
2023-11-08,12:02:56.000,312,11045035,12965,0,1699444975,13096.552304559991,101.71394064000197,53514.42672504001
2023-11-08,12:02:57.000,312,11045068,12565,0,1699444976,13096.653349209992,101.65049847000046,53514.53851896
2023-11-08,12:02:58.000,312,11045032,12765,0,1699444977,13096.761130170002,101.62230195000302,53514.66428712001
2023-11-08,12:02:59.000,312,11045056,12285,0,1699444978,13096.848702199997,101.50246673999936,53514.60839016
2023-11-08,12:03:00.000,312,11045037,12765,0,1699444979,13096.922801610002,101.43902456999785,53514.70620984
2023-11-08,12:03:01.000,312,11045031,12605,0,1699444980,13097.023846259988,101.35443500999827,53514.78306816001
2023-11-08,12:03:02.000,312,11045049,12605,0,1699444981,13097.138363529994,101.25574718999997,53514.96473328
2023-11-08,12:03:03.000,312,11045043,12765,0,1699444982,13097.172045079998,101.17820675999974,53515.01364312
2023-11-08,12:03:04.000,312,11045060,12805,0,1699444983,13097.212462939999,101.05837155000336,53515.06255296
2023-11-08,12:03:05.000,312,11045081,13125,0,1699444984,13097.252880799999,100.94558546999906,53515.15338552
2023-11-08,12:03:06.000,312,11045100,12645,0,1699444985,13097.232671869999,100.87509416999819,53515.16037264
2023-11-08,12:03:07.000,312,11045031,13005,0,1699444986,13097.273089729999,100.78345547999925,53515.25819232
2023-11-08,12:03:08.000,312,11045060,12965,0,1699444987,13097.33371652,100.69886591999966,53515.36998624
2023-11-08,12:03:09.000,312,11045049,12805,0,1699444988,13097.320243899994,100.593128970002,53515.411908960006
2023-11-08,12:03:10.000,312,11045065,12965,0,1699444989,13097.26635341999,100.53673592999985,53515.48178016001
2023-11-08,12:03:11.000,312,11045079,12805,0,1699444990,13097.320243899994,100.43804811000155,53515.6354968
2023-11-08,12:03:12.000,312,11045055,13085,0,1699444991,13097.279826039994,100.37460594000004,53515.65645816
2023-11-08,12:03:13.000,312,11045021,13005,0,1699444992,13097.205726629989,100.31116376999853,53515.71235512
2023-11-08,12:03:14.000,312,11045076,12845,0,1699444993,13097.124890909989,100.2477216000043,53515.76825208001
2023-11-08,12:03:15.000,312,11045105,12845,0,1699444994,13097.057527809993,100.17018117000407,53515.775239200004
2023-11-08,12:03:16.000,312,11045090,12685,0,1699444995,13096.949746849998,100.13493552,53515.83812328001
2023-11-08,12:03:17.000,312,11045070,12765,0,1699444996,13096.922801610002,100.05739508999977,53516.00581416001
2023-11-08,12:03:18.000,312,11045085,12965,0,1699444997,13096.868911129997,100.04329683000105,53516.04773688
2023-11-08,12:03:19.000,312,11045057,12805,0,1699444998,13096.727448619997,99.95870727000147,53516.0197884
2023-11-08,12:03:20.000,312,11045081,13285,0,1699444999,13096.565777179996,99.90231422999932,53515.97087856
2023-11-08,12:03:21.000,312,11045063,12805,0,1699445000,13096.444523599996,99.8529703200038,53516.082672480006
2023-11-08,12:03:22.000,312,11045066,13125,0,1699445001,13096.26937953999,99.84592119000445,53516.05472400001
2023-11-08,12:03:23.000,312,11045063,12605,0,1699445002,13096.121180719994,99.83182292999845,53516.04074976
2023-11-08,12:03:24.000,312,11045019,12725,0,1699445003,13095.946036659989,99.7895281500023,53516.061711120004
2023-11-08,12:03:25.000,312,11045057,13045,0,1699445004,13095.757419979993,99.75428249999823,53516.04773688
2023-11-08,12:03:26.000,312,11045024,12525,0,1699445005,13095.622693780002,99.690840330004,53516.05472400001
2023-11-08,12:03:27.000,312,11045056,12925,0,1699445006,13095.548594369997,99.6414964200012,53516.11760808
2023-11-08,12:03:28.000,312,11045103,12605,0,1699445007,13095.407131859996,99.60625077000441,53516.05472400001
2023-11-08,12:03:29.000,312,11045051,12885,0,1699445008,13095.353241379991,99.54985773000226,53516.07568536001
2023-11-08,12:03:30.000,312,11045108,12605,0,1699445009,13095.21177886999,99.4300225199986,53515.97786568
2023-11-08,12:03:31.000,312,11045050,12885,0,1699445010,13095.17809732,99.35248208999838,53515.95690432001
2023-11-08,12:03:32.000,312,11045037,13085,0,1699445011,13095.21177886999,99.28199079000478,53516.03376264001
2023-11-08,12:03:33.000,312,11045058,12885,0,1699445012,13095.21177886999,99.20445036000456,53515.99183992
2023-11-08,12:03:34.000,312,11045092,12645,0,1699445013,13095.164624699995,99.10576253999898,53515.97786568
2023-11-08,12:03:35.000,312,11045015,12725,0,1699445014,13095.184833629995,99.01412385000003,53515.963891440006
2023-11-08,12:03:36.000,312,11045084,12805,0,1699445015,13095.23872411,98.92248516000109,53516.0197884
2023-11-08,12:03:37.000,312,11045035,13365,0,1699445016,13095.25219672999,98.85199386000022,53515.97786568
2023-11-08,12:03:38.000,312,11045036,12765,0,1699445017,13095.306087209996,98.74625691000256,53516.0197884
2023-11-08,12:03:39.000,312,11045017,13125,0,1699445018,13095.312823519991,98.64756909000425,53515.97087856
2023-11-08,12:03:40.000,312,11045031,13085,0,1699445019,13095.407131859996,98.50658649000252,53516.02677552
2023-11-08,12:03:41.000,312,11045073,13245,0,1699445020,13095.555330679992,98.40084954000486,53516.110620960004
2023-11-08,12:03:42.000,312,11045092,12725,0,1699445021,13095.669847949997,98.28806346000056,53516.16651792
2023-11-08,12:03:43.000,312,11045034,12765,0,1699445022,13095.737211049993,98.14708085999882,53516.131582320006
2023-11-08,12:03:44.000,312,11045032,12845,0,1699445023,13095.804574149988,98.02019652000308,53516.13856944
2023-11-08,12:03:45.000,312,11045071,12565,0,1699445024,13095.959509279994,97.94265609000286,53516.1595308
2023-11-08,12:03:46.000,312,11045050,12685,0,1699445025,13096.121180719994,97.83691913999792,53516.278311840004
2023-11-08,12:03:47.000,312,11045038,13005,0,1699445026,13096.28958846999,97.74528044999897,53516.27132472001
2023-11-08,12:03:48.000,312,11045041,12885,0,1699445027,13096.41757836,97.71003480000218,53516.348183040005
2023-11-08,12:03:49.000,312,11045087,12925,0,1699445028,13096.525359319996,97.73118219000025,53516.35517016
2023-11-08,12:03:50.000,312,11045040,12925,0,1699445029,13096.599458730001,97.74528044999897,53516.40408
2023-11-08,12:03:51.000,312,11045092,12765,0,1699445030,13096.754393859992,97.80167349000112,53516.515873920005
2023-11-08,12:03:52.000,312,11045076,13045,0,1699445031,13096.734184929992,97.92150870000478,53516.57177088
2023-11-08,12:03:53.000,312,11045020,12365,0,1699445032,13096.754393859992,98.0342947800018,53516.634654960006
2023-11-08,12:03:54.000,312,11045051,12805,0,1699445033,13096.687030759997,98.22462128999905,53516.62766784001
2023-11-08,12:03:55.000,312,11045082,12925,0,1699445034,13096.660085520001,98.42199693000293,53516.70452616001
2023-11-08,12:03:56.000,312,11045042,13045,0,1699445035,13096.653349209992,98.6264216999989,53516.83029432
2023-11-08,12:03:57.000,312,11045028,12965,0,1699445036,13096.626403969996,98.81674821000342,53516.95606248
2023-11-08,12:03:58.000,312,11045049,12805,0,1699445037,13096.545568249996,98.9859273300026,53517.0329208
2023-11-08,12:03:59.000,312,11045044,12885,0,1699445038,13096.511886699991,99.14805732000241,53517.067856400005
2023-11-08,12:04:00.000,312,11045061,12605,0,1699445039,13096.41084204999,99.28199079000478,53517.06086928001
2023-11-08,12:04:01.000,312,11045028,13085,0,1699445040,13096.444523599996,99.38772774000245,53517.10977912001
2023-11-08,12:04:02.000,312,11045051,12685,0,1699445041,13096.525359319996,99.38067861000309,53517.15868896001
2023-11-08,12:04:03.000,312,11045069,12725,0,1699445042,13096.633140279991,99.3947768700018,53517.20061168
2023-11-08,12:04:04.000,312,11045066,13165,0,1699445043,13096.639876590001,99.34543295999902,53517.17965032001
2023-11-08,12:04:05.000,312,11045076,12765,0,1699445044,13096.815020649992,99.31018731000222,53517.256508640006
2023-11-08,12:04:06.000,312,11045059,13125,0,1699445045,13097.044055189988,99.22559775000263,53517.3822768
2023-11-08,12:04:07.000,312,11045043,12805,0,1699445046,13097.239408179994,99.09871340999962,53517.37528968001
2023-11-08,12:04:08.000,312,11045047,12645,0,1699445047,13097.461706409995,98.99297646000196,53517.3822768
2023-11-08,12:04:09.000,312,11045038,12765,0,1699445048,13097.603168919995,98.83084647000214,53517.39625104001
2023-11-08,12:04:10.000,312,11044995,12645,0,1699445049,13097.798521910001,98.66871648000233,53517.33336696
2023-11-08,12:04:11.000,312,11045043,12885,0,1699445050,13098.027556449997,98.51363562000188,53517.37528968001
2023-11-08,12:04:12.000,312,11045055,12885,0,1699445051,13098.256590989993,98.37265302000014,53517.4870836
2023-11-08,12:04:13.000,312,11045069,12805,0,1699445052,13098.512570769999,98.18937564000225,53517.51503208001
2023-11-08,12:04:14.000,312,11045106,12845,0,1699445053,13098.71466007,98.02724565000244,53517.59189040001
2023-11-08,12:04:15.000,312,11045011,13045,0,1699445054,13098.95716723,97.83691913999792,53517.50105784
2023-11-08,12:04:16.000,312,11045056,12685,0,1699445055,13099.233355939992,97.66069088999939,53517.66176160001
2023-11-08,12:04:17.000,312,11045058,12765,0,1699445056,13099.502808339988,97.4421678600047,53517.64778736
2023-11-08,12:04:18.000,312,11045087,12605,0,1699445057,13099.758788119994,97.25184135000018,53517.71067144001
2023-11-08,12:04:19.000,312,11045084,12725,0,1699445058,13099.94740479999,97.06151484000293,53517.640800240006
2023-11-08,12:04:20.000,312,11045035,12965,0,1699445059,13100.189911959991,96.82184442000289,53517.77355552
2023-11-08,12:04:21.000,312,11045049,12765,0,1699445060,13100.560409010002,96.57512487000349,53517.87836232001
2023-11-08,12:04:22.000,312,11045036,12725,0,1699445061,13100.789443549998,96.37070010000025,53517.906310800005
2023-11-08,12:04:23.000,312,11045018,13125,0,1699445062,13100.99153285,96.16627533000428,53518.0111176
2023-11-08,12:04:24.000,312,11045047,13085,0,1699445063,13101.13299536,95.9336540400036,53517.98316912
2023-11-08,12:04:25.000,312,11045064,13205,0,1699445064,13101.341820969996,95.70808188000228,53518.06701456001
2023-11-08,12:04:26.000,312,11045029,12565,0,1699445065,13101.510228719992,95.46136233000288,53518.09496304001
2023-11-08,12:04:27.000,312,11045060,12965,0,1699445066,13101.624745989997,95.21464278000349,53518.26265392001
2023-11-08,12:04:28.000,312,11045029,13085,0,1699445067,13101.732526949992,94.96087410000473,53518.24867968
2023-11-08,12:04:29.000,312,11045040,12885,0,1699445068,13101.833571599993,94.74235107000277,53518.290602400004
2023-11-08,12:04:30.000,312,11045067,12685,0,1699445069,13101.887462079998,94.45333673999994,53518.360473600005
2023-11-08,12:04:31.000,312,11045015,13005,0,1699445070,13102.042397209989,94.2136663199999,53518.4652804
2023-11-08,12:04:32.000,312,11045020,12805,0,1699445071,13102.049133519999,93.93170112000371,53518.55611296
2023-11-08,12:04:33.000,312,11045057,13045,0,1699445072,13102.109760309999,93.69203070000367,53518.58406144
2023-11-08,12:04:34.000,312,11045067,12765,0,1699445073,13102.096287689994,93.5580972300013,53518.61899704001
2023-11-08,12:04:35.000,312,11045028,12685,0,1699445074,13102.062606139989,93.34662332999869,53518.7098296
2023-11-08,12:04:36.000,312,11045038,12685,0,1699445075,13102.096287689994,93.19154246999824,53518.7797008
2023-11-08,12:04:37.000,312,11045035,12925,0,1699445076,13102.035660899994,93.07170726000186,53518.89149472
2023-11-08,12:04:38.000,312,11045055,13005,0,1699445077,13101.914407319993,92.9166264000014,53518.88450760001
2023-11-08,12:04:39.000,312,11045063,12685,0,1699445078,13101.826835289998,92.87433161999797,53518.99630152
2023-11-08,12:04:40.000,312,11045020,12525,0,1699445079,13101.671900159992,92.84613510000054,53518.961365920004
2023-11-08,12:04:41.000,312,11045003,12845,0,1699445080,13101.510228719992,92.81088945000374,53519.00328864001
2023-11-08,12:04:42.000,312,11045042,12765,0,1699445081,13101.388975139991,92.7544964100016,53519.080146960005
2023-11-08,12:04:43.000,312,11045037,12925,0,1699445082,13101.240776319995,92.73334902000352,53519.1639924
2023-11-08,12:04:44.000,312,11045063,12965,0,1699445083,13101.058895949995,92.73334902000352,53519.15700528
2023-11-08,12:04:45.000,312,11045020,12685,0,1699445084,13100.937642369994,92.73334902000352,53519.21290224
2023-11-08,12:04:46.000,312,11045070,13285,0,1699445085,13100.897224509994,92.66285772000265,53519.28976056001
2023-11-08,12:04:47.000,312,11045079,12885,0,1699445086,13100.789443549998,92.57826816000306,53519.26879920001
2023-11-08,12:04:48.000,312,11045024,12805,0,1699445087,13100.695135209993,92.50072773000284,53519.26879920001
2023-11-08,12:04:49.000,312,11045059,13085,0,1699445088,13100.654717349993,92.3949907799979,53519.26879920001
2023-11-08,12:04:50.000,312,11045062,13285,0,1699445089,13100.607563179998,92.22581165999873,53519.21988936001
2023-11-08,12:04:51.000,312,11045017,12765,0,1699445090,13100.688398899998,92.10597645000234,53519.26879920001
2023-11-08,12:04:52.000,312,11045040,12645,0,1699445091,13100.769234619998,91.93679733000317,53519.317709040006
2023-11-08,12:04:53.000,312,11045067,12925,0,1699445092,13100.937642369994,91.73237255999993,53519.28976056001
2023-11-08,12:04:54.000,312,11045078,13165,0,1699445093,13101.038687019995,91.54909518000204,53519.38059312
2023-11-08,12:04:55.000,312,11045050,12885,0,1699445094,13101.18688583999,91.33762127999944,53519.34565752
2023-11-08,12:04:56.000,312,11045028,12925,0,1699445095,13101.240776319995,91.11204911999812,53519.28277344
2023-11-08,12:04:57.000,312,11045025,13285,0,1699445096,13101.39571145,90.9640173900043,53519.35264464
2023-11-08,12:04:58.000,312,11045057,12965,0,1699445097,13101.476547170001,90.79483826999785,53519.415528720005
2023-11-08,12:04:59.000,312,11045026,12685,0,1699445098,13101.597800750002,90.63975741000468,53519.366618880005
2023-11-08,12:05:00.000,312,11045084,12685,0,1699445099,13101.651691229992,90.53402045999974,53519.35963176001
2023-11-08,12:05:01.000,312,11045069,12605,0,1699445100,13101.786417429998,90.40008699000464,53519.54129688
2023-11-08,12:05:02.000,312,11045107,12965,0,1699445101,13101.840307910003,90.2591043900029,53519.59020672
2023-11-08,12:05:03.000,312,11045060,12965,0,1699445102,13101.880725769988,90.1604165700046,53519.59719384001
2023-11-08,12:05:04.000,312,11045016,12725,0,1699445103,13101.873989459993,90.08287614000437,53519.61116808
2023-11-08,12:05:05.000,312,11045080,12605,0,1699445104,13101.779681120002,90.0123848400035,53519.63911656
2023-11-08,12:05:06.000,312,11045065,12365,0,1699445105,13101.739263260002,89.948942670002,53519.67405216001
2023-11-08,12:05:07.000,312,11045069,12965,0,1699445106,13101.678636470002,89.8009109400009,53519.72994912
2023-11-08,12:05:08.000,312,11045052,12925,0,1699445107,13101.631482299992,89.77271442000347,53519.74392336001
2023-11-08,12:05:09.000,312,11045052,12805,0,1699445108,13101.483283479996,89.64583008000045,53519.73693624
2023-11-08,12:05:10.000,312,11045024,12725,0,1699445109,13101.35529359,89.5541913900015,53519.72994912
2023-11-08,12:05:11.000,312,11045106,12685,0,1699445110,13101.27445787,89.47665096000128,53519.78584608
2023-11-08,12:05:12.000,312,11045062,12885,0,1699445111,13101.119522739995,89.37091401000362,53519.84174304001
2023-11-08,12:05:13.000,312,11045022,13005,0,1699445112,13100.917433439994,89.28632445000403,53519.80680744
2023-11-08,12:05:14.000,312,11045091,12765,0,1699445113,13100.769234619998,89.21583315000316,53519.72296200001
2023-11-08,12:05:15.000,312,11045103,13245,0,1699445114,13100.567145319998,89.0959979399995,53519.67405216001
2023-11-08,12:05:16.000,312,11045079,12965,0,1699445115,13100.486309599997,89.00435925000056,53519.73693624
2023-11-08,12:05:17.000,312,11045051,12645,0,1699445116,13100.378528640002,88.84222926000075,53519.69501352001
2023-11-08,12:05:18.000,312,11045043,12885,0,1699445117,13100.243802439996,88.69419752999966,53519.66706504
2023-11-08,12:05:19.000,312,11045019,12605,0,1699445118,13100.189911959991,88.49682189000305,53519.632129440004
2023-11-08,12:05:20.000,312,11045043,12645,0,1699445119,13100.03497683,88.35583929000131,53519.43649008001
2023-11-08,12:05:21.000,312,11045043,12845,0,1699445120,13100.02824051999,88.13731625999935,53519.40155448
2023-11-08,12:05:22.000,312,11045026,12605,0,1699445121,13100.03497683,87.91879323000467,53519.43649008001
2023-11-08,12:05:23.000,312,11045003,12965,0,1699445122,13099.981086349995,87.69322107000335,53519.28976056001
2023-11-08,12:05:24.000,312,11045014,13205,0,1699445123,13100.00803158999,87.43240325999795,53519.21290224
2023-11-08,12:05:25.000,312,11045021,13045,0,1699445124,13100.102339929996,87.1786345799992,53519.11508256
2023-11-08,12:05:26.000,312,11045002,13045,0,1699445125,13100.216857200001,86.896669380003,53519.10809544
2023-11-08,12:05:27.000,312,11045030,12845,0,1699445126,13100.230329819991,86.61470417999953,53519.0591856
2023-11-08,12:05:28.000,312,11045046,12965,0,1699445127,13100.264011369996,86.38208288999886,53519.06617272
2023-11-08,12:05:29.000,312,11045027,12725,0,1699445128,13100.311165539992,86.08601943000394,53518.95437880001
2023-11-08,12:05:30.000,312,11045055,12885,0,1699445129,13100.358319710002,85.82520161999855,53518.814636400006
2023-11-08,12:05:31.000,312,11045043,12765,0,1699445130,13100.439155430002,85.56438381000044,53518.814636400006
2023-11-08,12:05:32.000,312,11044994,13165,0,1699445131,13100.641244729988,85.29651687000296,53518.793675040004
2023-11-08,12:05:33.000,312,11045050,12685,0,1699445132,13100.749025689998,84.97225689000334,53518.77271368
2023-11-08,12:05:34.000,312,11045003,12885,0,1699445133,13100.836597719994,84.68324256000051,53518.73079096
2023-11-08,12:05:35.000,312,11045028,12965,0,1699445134,13100.90396081999,84.35193345000152,53518.744765200005
2023-11-08,12:05:36.000,312,11045032,12285,0,1699445135,13101.038687019995,84.03472260000126,53518.6050228
2023-11-08,12:05:37.000,312,11044995,12965,0,1699445136,13101.19362215,83.69636436000292,53518.63297128
2023-11-08,12:05:38.000,312,11045075,12565,0,1699445137,13101.341820969996,83.35095698999794,53518.65393264
2023-11-08,12:05:39.000,312,11045065,12805,0,1699445138,13101.436129310001,82.93505831999937,53518.528164480005
2023-11-08,12:05:40.000,312,11045059,12925,0,1699445139,13101.577591820002,82.58260182000231,53518.5351516
2023-11-08,12:05:41.000,312,11045096,12925,0,1699445140,13101.772944809993,82.14555575999839,53518.63995840001
2023-11-08,12:05:42.000,312,11045068,12765,0,1699445141,13101.853780529993,81.70850970000174,53518.63995840001
2023-11-08,12:05:43.000,312,11045060,12725,0,1699445142,13101.921143629988,81.30670929000189,53518.63297128
2023-11-08,12:05:44.000,312,11045052,12725,0,1699445143,13101.894198389993,80.88376149000396,53518.55611296
2023-11-08,12:05:45.000,312,11044985,12685,0,1699445144,13101.954825179993,80.43966630000068,53518.56310008
2023-11-08,12:05:46.000,312,11045051,12645,0,1699445145,13101.907671009998,80.02376763000211,53518.577074320005
2023-11-08,12:05:47.000,312,11045028,12605,0,1699445146,13101.948088869998,79.55852505000075,53518.66091976
2023-11-08,12:05:48.000,312,11045057,13045,0,1699445147,13101.900934699988,79.17082289999962,53518.646945520006
2023-11-08,12:05:49.000,312,11045027,13005,0,1699445148,13101.873989459993,78.82541553000192,53518.63297128
2023-11-08,12:05:50.000,312,11045057,12605,0,1699445149,13101.725790639997,78.47295903000486,53518.52117736001
2023-11-08,12:05:51.000,312,11045038,12925,0,1699445150,13101.712318019992,78.12050253000052,53518.6050228
2023-11-08,12:05:52.000,312,11045025,12645,0,1699445151,13101.557382890001,77.8314881999977,53518.625984160004
2023-11-08,12:05:53.000,312,11045079,13125,0,1699445152,13101.510228719992,77.53542474000278,53518.6050228
2023-11-08,12:05:54.000,312,11045060,13125,0,1699445153,13101.28793048999,77.29575432000274,53518.54213872
2023-11-08,12:05:55.000,312,11045065,12965,0,1699445154,13101.12625904999,77.02788737999799,53518.55611296
2023-11-08,12:05:56.000,312,11045059,12965,0,1699445155,13101.038687019995,76.79526609000459,53518.6050228
2023-11-08,12:05:57.000,312,11045074,12645,0,1699445156,13100.930906059999,76.56969393000327,53518.6050228
2023-11-08,12:05:58.000,312,11045097,12445,0,1699445157,13100.775970929993,76.32297438000387,53518.625984160004
2023-11-08,12:05:59.000,312,11045064,12845,0,1699445158,13100.573881629993,76.07625483000447,53518.63995840001
2023-11-08,12:06:00.000,312,11045052,12805,0,1699445159,13100.351583399992,75.92117397000402,53518.59104856001
2023-11-08,12:06:01.000,312,11045049,12725,0,1699445160,13100.189911959991,75.71674920000078,53518.56310008
2023-11-08,12:06:02.000,312,11045080,13045,0,1699445161,13099.99455897,75.52642269000353,53518.63995840001
2023-11-08,12:06:03.000,312,11045040,12805,0,1699445162,13099.880041699995,75.3854400900018,53518.59104856001
2023-11-08,12:06:04.000,312,11045029,12645,0,1699445163,13099.630798229999,75.27970314000413,53518.625984160004
2023-11-08,12:06:05.000,312,11045054,12965,0,1699445164,13099.395027379993,75.18806444999791,53518.57008720001
2023-11-08,12:06:06.000,312,11045064,12685,0,1699445165,13099.071684499992,75.11052401999768,53518.59104856001
2023-11-08,12:06:07.000,312,11045026,13005,0,1699445166,13098.85612258,74.99773794000066,53518.63995840001
2023-11-08,12:06:08.000,312,11045070,13045,0,1699445167,13098.519307079994,74.97659055000258,53518.6050228
2023-11-08,12:06:09.000,312,11045086,13005,0,1699445168,13098.249854679998,74.88495186000364,53518.59104856001
2023-11-08,12:06:10.000,312,11045051,12805,0,1699445169,13097.825467149996,74.87790273000428,53518.47226752001
2023-11-08,12:06:11.000,312,11045046,12685,0,1699445170,13097.4549701,74.78626403999806,53518.44431904
2023-11-08,12:06:12.000,312,11045057,12565,0,1699445171,13097.091209359998,74.78626403999806,53518.458293280004
2023-11-08,12:06:13.000,312,11045054,12765,0,1699445172,13096.788075409997,74.73692013000255,53518.41637056
2023-11-08,12:06:14.000,312,11045005,12685,0,1699445173,13096.33674264,74.70167447999847,53518.36746072
2023-11-08,12:06:15.000,312,11045023,12645,0,1699445174,13095.939300349994,74.65937970000232,53518.23470544001
2023-11-08,12:06:16.000,312,11045051,12605,0,1699445175,13095.494703889992,74.73692013000255,53518.241692560005
2023-11-08,12:06:17.000,312,11045067,12645,0,1699445176,13095.07031635999,74.82150969000213,53518.15086
2023-11-08,12:06:18.000,312,11045047,12765,0,1699445177,13094.618983589993,74.96249229000387,53518.03906608
2023-11-08,12:06:19.000,312,11045014,12765,0,1699445178,13094.093551409991,75.04708185000345,53517.906310800005
2023-11-08,12:06:20.000,312,11045056,13085,0,1699445179,13093.622009709994,75.29380140000285,53517.75958128001
2023-11-08,12:06:21.000,312,11045015,12925,0,1699445180,13093.150468009997,75.52642269000353,53517.738619920005
2023-11-08,12:06:22.000,312,11045033,12805,0,1699445181,13092.63850845,75.82248614999844,53517.64778736
2023-11-08,12:06:23.000,312,11045073,12645,0,1699445182,13092.106339960003,76.07625483000447,53517.46612224001
2023-11-08,12:06:24.000,312,11045039,12765,0,1699445183,13091.506808369995,76.3864165499981,53517.32637984001
2023-11-08,12:06:25.000,312,11045077,12605,0,1699445184,13091.008321429988,76.68952913999965,53517.137727600006
2023-11-08,12:06:26.000,312,11045010,12725,0,1699445185,13090.509834489996,76.98559260000184,53516.9979852
2023-11-08,12:06:27.000,312,11045012,12685,0,1699445186,13090.05850172,77.27460693000467,53516.76741024
2023-11-08,12:06:28.000,312,11045043,12725,0,1699445187,13089.593696329997,77.46493344000191,53516.64164208
2023-11-08,12:06:29.000,312,11045034,12525,0,1699445188,13089.20299035,77.60591604000365,53516.39010576001
2023-11-08,12:06:30.000,312,11045053,12765,0,1699445189,13088.87964747,77.66230907999852,53516.12459520001
2023-11-08,12:06:31.000,312,11045074,12765,0,1699445190,13088.758393889999,77.6482108199998,53515.95690432001
2023-11-08,12:06:32.000,312,11045072,12805,0,1699445191,13088.643876619994,77.61296517000301,53515.71235512
2023-11-08,12:06:33.000,312,11045021,12925,0,1699445192,13088.603458759993,77.47903170000063,53515.460818800006
2023-11-08,12:06:34.000,312,11045021,12885,0,1699445193,13088.610195069989,77.35919649000425,53515.14639840001
2023-11-08,12:06:35.000,312,11045082,12805,0,1699445194,13088.704503409994,77.18296823999844,53514.84595224
2023-11-08,12:06:36.000,312,11045044,12645,0,1699445195,13088.866174849994,76.91510130000097,53514.69922272
2023-11-08,12:06:37.000,312,11045040,12885,0,1699445196,13089.08173677,76.66838175000157,53514.49659624001
2023-11-08,12:06:38.000,312,11045027,12845,0,1699445197,13089.256880829991,76.42871133000153,53514.30095688
2023-11-08,12:06:39.000,312,11045023,13005,0,1699445198,13089.533069539997,76.1537952600047,53514.133266
2023-11-08,12:06:40.000,312,11045069,12685,0,1699445199,13089.694740979998,75.90707570999803,53513.91666528
2023-11-08,12:06:41.000,312,11044995,13005,0,1699445200,13089.842939799993,75.71674920000078,53513.69307744
2023-11-08,12:06:42.000,312,11045082,13285,0,1699445201,13089.99113861999,75.56166834000032,53513.53237368
2023-11-08,12:06:43.000,312,11045032,12445,0,1699445202,13090.15954637,75.44183313000394,53513.38564416
2023-11-08,12:06:44.000,312,11045036,12765,0,1699445203,13090.27406363999,75.32904704999964,53513.30179872001
2023-11-08,12:06:45.000,312,11045019,12685,0,1699445204,13090.37510828999,75.25855574999878,53513.1900048
2023-11-08,12:06:46.000,312,11045085,12685,0,1699445205,13090.44247139,75.19511358000454,53513.0502624
2023-11-08,12:06:47.000,312,11045050,12685,0,1699445206,13090.583933900001,75.22331010000198,53513.00135256
2023-11-08,12:06:48.000,312,11045069,12685,0,1699445207,13090.577197589992,75.28675227000349,53512.96641696001
2023-11-08,12:06:49.000,312,11045033,12845,0,1699445208,13090.583933900001,75.32904704999964,53512.86161016
2023-11-08,12:06:50.000,312,11045047,12965,0,1699445209,13090.509834489996,75.39953835000051,53512.777764720006
2023-11-08,12:06:51.000,312,11045043,12645,0,1699445210,13090.44247139,75.51937356000417,53512.71488064
2023-11-08,12:06:52.000,312,11045054,12925,0,1699445211,13090.36163567,75.5828157299984,53512.74282912
2023-11-08,12:06:53.000,312,11045043,12805,0,1699445212,13090.25385470999,75.63215964000119,53512.707893520004
2023-11-08,12:06:54.000,312,11045021,12965,0,1699445213,13090.09891958,75.72379833000014,53512.65199656001
2023-11-08,12:06:55.000,312,11045035,12765,0,1699445214,13089.890093969989,75.77314224000293,53512.5262284
2023-11-08,12:06:56.000,312,11045050,12805,0,1699445215,13089.863148729994,75.82248614999844,53512.54718976
2023-11-08,12:06:57.000,312,11045048,12805,0,1699445216,13089.634114189997,75.87887919000059,53512.47033144
2023-11-08,12:06:58.000,312,11045023,12885,0,1699445217,13089.432024889997,75.92117397000402,53512.43539584001
2023-11-08,12:06:59.000,312,11045049,13285,0,1699445218,13089.169308799996,75.90002657999867,53512.33058904
2023-11-08,12:07:00.000,312,11045055,12765,0,1699445219,13088.947010569995,75.86478093000187,53512.29565344001
2023-11-08,12:07:01.000,312,11045038,12845,0,1699445220,13088.81228436999,75.82248614999844,53512.28866632
2023-11-08,12:07:02.000,312,11045034,12485,0,1699445221,13088.616931379998,75.72379833000014,53512.19084664
2023-11-08,12:07:03.000,312,11045080,12685,0,1699445222,13088.360951599992,75.63920877000055,53512.09302696
2023-11-08,12:07:04.000,312,11045061,12725,0,1699445223,13088.078026579991,75.4841279100001,53511.99520728
2023-11-08,12:07:05.000,312,11045056,12485,0,1699445224,13087.848992039995,75.3854400900018,53511.890400480006
2023-11-08,12:07:06.000,312,11045026,12885,0,1699445225,13087.646902739994,75.27970314000413,53511.79258080001
2023-11-08,12:07:07.000,312,11045071,12685,0,1699445226,13087.485231299994,75.15986793000047,53511.7576452
2023-11-08,12:07:08.000,312,11045024,12965,0,1699445227,13087.316823549998,75.00478707000002,53511.63886416
2023-11-08,12:07:09.000,312,11045061,13045,0,1699445228,13087.128206870002,74.87790273000428,53511.46418616
2023-11-08,12:07:10.000,312,11045025,12805,0,1699445229,13087.033898529997,74.77216577999934,53511.39431496
2023-11-08,12:07:11.000,312,11044999,12805,0,1699445230,13086.953062809996,74.72282187000383,53511.31046952001
2023-11-08,12:07:12.000,312,11045078,12965,0,1699445231,13086.852018159996,74.66642883000168,53511.198675600004
2023-11-08,12:07:13.000,312,11045041,12725,0,1699445232,13086.76444613,74.69462534999911,53511.163739999996
2023-11-08,12:07:14.000,312,11045051,12725,0,1699445233,13086.609510999995,74.78626403999806,53510.982074880005
2023-11-08,12:07:15.000,312,11045011,12805,0,1699445234,13086.51520265999,74.88495186000364,53510.87028096
2023-11-08,12:07:16.000,312,11045035,12725,0,1699445235,13086.468048489995,75.04003272000409,53510.828358239996
2023-11-08,12:07:17.000,312,11045051,12805,0,1699445236,13086.306377049994,75.25855574999878,53510.814384000005
2023-11-08,12:07:18.000,312,11045057,12645,0,1699445237,13086.151441919988,75.41363660999923,53510.765474160005
2023-11-08,12:07:19.000,312,11045027,12885,0,1699445238,13086.023452029993,75.58986485999776,53510.716564320006
2023-11-08,12:07:20.000,312,11045060,13005,0,1699445239,13085.908934760002,75.75199485000485,53510.660667359996
2023-11-08,12:07:21.000,312,11045096,12765,0,1699445240,13085.666427600001,75.96346875000017,53510.48598936
2023-11-08,12:07:22.000,312,11045077,13165,0,1699445241,13085.531701399996,76.07625483000447,53510.479002240005
2023-11-08,12:07:23.000,312,11045067,13365,0,1699445242,13085.52496509,76.19609004000085,53510.465028
2023-11-08,12:07:24.000,312,11045017,13045,0,1699445243,13085.37676626999,76.2877287299998,53510.40214392001
2023-11-08,12:07:25.000,312,11044987,12605,0,1699445244,13085.228567449994,76.34412177000195,53510.29733712
2023-11-08,12:07:26.000,312,11045033,13125,0,1699445245,13085.188149589994,76.42871133000153,53510.262401520005
2023-11-08,12:07:27.000,312,11045061,13325,0,1699445246,13085.107313869994,76.46395697999833,53510.2204788
2023-11-08,12:07:28.000,312,11045052,12965,0,1699445247,13084.952378739988,76.42871133000153,53510.16458184001
2023-11-08,12:07:29.000,312,11045055,12765,0,1699445248,13084.824388849993,76.39346568000474,53510.01785232001
2023-11-08,12:07:30.000,312,11045058,12885,0,1699445249,13084.588618000002,76.40756394000346,53509.927019760005
2023-11-08,12:07:31.000,312,11045039,13085,0,1699445250,13084.460628109991,76.4005148100041,53509.822212959996
2023-11-08,12:07:32.000,312,11045059,12685,0,1699445251,13084.359583459991,76.3511709000013,53509.84317432
2023-11-08,12:07:33.000,312,11045060,12685,0,1699445252,13084.27874773999,76.33002351000323,53509.80125160001
2023-11-08,12:07:34.000,312,11044991,12965,0,1699445253,13084.08339475,76.33002351000323,53509.63356072001
2023-11-08,12:07:35.000,312,11045052,12605,0,1699445254,13083.867832829994,76.30182698999852,53509.49381832001
2023-11-08,12:07:36.000,312,11045085,12925,0,1699445255,13083.712897699988,76.32297438000387,53509.43792136
2023-11-08,12:07:37.000,312,11045075,12725,0,1699445256,13083.456917919997,76.35822003000067,53509.27721760001
2023-11-08,12:07:38.000,312,11044996,13045,0,1699445257,13083.227883380001,76.3511709000013,53509.21433352
2023-11-08,12:07:39.000,312,11045029,12645,0,1699445258,13082.911276809995,76.39346568000474,53509.06061688001
2023-11-08,12:07:40.000,312,11044995,12765,0,1699445259,13082.614879169989,76.47100610999769,53508.94183584001
2023-11-08,12:07:41.000,312,11045098,12965,0,1699445260,13082.392580940003,76.42871133000153,53508.920874480005
2023-11-08,12:07:42.000,312,11045080,12805,0,1699445261,13082.096183299996,76.3864165499981,53508.76715784
2023-11-08,12:07:43.000,312,11045057,12605,0,1699445262,13081.80652197,76.34412177000195,53508.64138968
2023-11-08,12:07:44.000,312,11045066,13165,0,1699445263,13081.375398129989,76.29477785999916,53508.44575032
2023-11-08,12:07:45.000,312,11045048,12765,0,1699445264,13081.139627279998,76.17494265000278,53508.347930640004
2023-11-08,12:07:46.000,312,11045048,12565,0,1699445265,13080.870174880001,76.06920569999784,53508.20818824
2023-11-08,12:07:47.000,312,11045050,12725,0,1699445266,13080.62766772,75.90002657999867,53508.082420080005
2023-11-08,12:07:48.000,312,11045045,13005,0,1699445267,13080.351479009994,75.71674920000078,53507.92171632
2023-11-08,12:07:49.000,312,11045031,12765,0,1699445268,13080.102235539998,75.55461921000096,53507.66319288
2023-11-08,12:07:50.000,312,11045045,12725,0,1699445269,13079.873201000002,75.40658747999987,53507.53742472
2023-11-08,12:07:51.000,312,11045004,12565,0,1699445270,13079.684584319992,75.24445749000006,53507.43261792001
2023-11-08,12:07:52.000,312,11045062,13125,0,1699445271,13079.475758709996,75.10347488999832,53507.27191416
2023-11-08,12:07:53.000,312,11045000,12525,0,1699445272,13079.21977892999,75.01183619999938,53507.02037784001
2023-11-08,12:07:54.000,312,11045013,12765,0,1699445273,13078.882963429998,74.92019751000043,53506.7269188
2023-11-08,12:07:55.000,312,11045048,12565,0,1699445274,13078.559620549997,74.82855882000149,53506.5871764
2023-11-08,12:07:56.000,312,11045034,12965,0,1699445275,13078.283431839991,74.72987100000319,53506.44044688
2023-11-08,12:07:57.000,312,11045067,12485,0,1699445276,13077.9870342,74.6805270900004,53506.30769160001
2023-11-08,12:07:58.000,312,11045057,12845,0,1699445277,13077.663691319998,74.60298666000017,53506.021219680006
2023-11-08,12:07:59.000,312,11045023,12885,0,1699445278,13077.266249029992,74.51134797000122,53505.84654168001
2023-11-08,12:08:00.000,312,11045057,12845,0,1699445279,13076.875543049995,74.51134797000122,53505.5041728
2023-11-08,12:08:01.000,312,11045073,13085,0,1699445280,13076.538727549989,74.46200405999843,53505.301546320006
2023-11-08,12:08:02.000,312,11045058,12765,0,1699445281,13076.262538839997,74.40561102000356,53505.09193272
2023-11-08,12:08:03.000,312,11045065,12885,0,1699445282,13075.945932269991,74.32102146000398,53504.84039640001
2023-11-08,12:08:04.000,312,11045083,13005,0,1699445283,13075.60238045999,74.31397233000462,53504.51898888
2023-11-08,12:08:05.000,312,11045037,13005,0,1699445284,13075.312719129994,74.2857758099999,53504.393220720005
2023-11-08,12:08:06.000,312,11045051,12485,0,1699445285,13075.063475659997,74.25053016000311,53504.20456848
2023-11-08,12:08:07.000,312,11045029,12925,0,1699445286,13074.780550639996,74.2857758099999,53503.94604504
2023-11-08,12:08:08.000,312,11045033,12765,0,1699445287,13074.46394406999,74.27167755000119,53503.673547360006
2023-11-08,12:08:09.000,312,11045067,12845,0,1699445288,13074.228173219999,74.30692319999798,53503.41502392
2023-11-08,12:08:10.000,312,11045022,13125,0,1699445289,13073.951984509993,74.30692319999798,53503.13553912
2023-11-08,12:08:11.000,312,11045028,12805,0,1699445290,13073.736422590002,74.34216885000205,53502.93989976
2023-11-08,12:08:12.000,312,11045089,12765,0,1699445291,13073.541069599996,74.35626711000077,53502.786183120006
2023-11-08,12:08:13.000,312,11045014,12605,0,1699445292,13073.45349757,74.40561102000356,53502.57656952
2023-11-08,12:08:14.000,312,11045044,13085,0,1699445293,13073.2716172,74.37036536999949,53502.30407184001
2023-11-08,12:08:15.000,312,11045050,13005,0,1699445294,13073.10994576,74.34921798000141,53502.07349688
2023-11-08,12:08:16.000,312,11045051,12925,0,1699445295,13073.015637419994,74.35626711000077,53501.926767360004
2023-11-08,12:08:17.000,312,11045094,13085,0,1699445296,13072.867438599998,74.34216885000205,53501.780037840006
2023-11-08,12:08:18.000,312,11045049,13205,0,1699445297,13072.752921329993,74.35626711000077,53501.66824392
2023-11-08,12:08:19.000,312,11045063,12765,0,1699445298,13072.591249889992,74.37036536999949,53501.39574624001
2023-11-08,12:08:20.000,312,11045076,12605,0,1699445299,13072.483468929997,74.37741449999885,53501.18613264
2023-11-08,12:08:21.000,312,11045024,12925,0,1699445300,13072.463259999997,74.30692319999798,53501.109274320006
2023-11-08,12:08:22.000,312,11045004,12725,0,1699445301,13072.395896900001,74.34216885000205,53500.990493280005
2023-11-08,12:08:23.000,312,11045039,12685,0,1699445302,13072.27464332,74.41266015000292,53500.80184104
2023-11-08,12:08:24.000,312,11045081,12765,0,1699445303,13072.13318081,74.49020058000315,53500.59921456001
2023-11-08,12:08:25.000,312,11045057,12685,0,1699445304,13071.998454609995,74.58888840000145,53500.4035752
2023-11-08,12:08:26.000,312,11045026,13205,0,1699445305,13071.87046472,74.6452814400036,53500.30575552
2023-11-08,12:08:27.000,312,11045076,13085,0,1699445306,13071.755947449994,74.71577274000447,53500.07518056001
2023-11-08,12:08:28.000,312,11045094,12685,0,1699445307,13071.681848039989,74.78626403999806,53500.047232079996
2023-11-08,12:08:29.000,312,11045010,12605,0,1699445308,13071.587539699998,74.86380446999829,53499.95639952001
2023-11-08,12:08:30.000,312,11045060,12805,0,1699445309,13071.452813499993,74.92019751000043,53499.82364424
2023-11-08,12:08:31.000,312,11045057,12725,0,1699445310,13071.419131950002,74.9906888100013,53499.72582456
2023-11-08,12:08:32.000,312,11045102,12845,0,1699445311,13071.304614679997,75.03298359000473,53499.60704352
2023-11-08,12:08:33.000,312,11045048,12925,0,1699445312,13071.223778959997,75.09642575999897,53499.44633976
2023-11-08,12:08:34.000,312,11045034,12965,0,1699445313,13071.142943239996,75.14576967000176,53499.29961024
2023-11-08,12:08:35.000,312,11045041,12685,0,1699445314,13071.095789070001,75.21626097000262,53499.15288072
2023-11-08,12:08:36.000,312,11045058,12725,0,1699445315,13071.122734309996,75.25150661999942,53499.110958
2023-11-08,12:08:37.000,312,11044963,12605,0,1699445316,13071.149679549992,75.30789966000157,53499.027112560005
2023-11-08,12:08:38.000,312,11045012,12965,0,1699445317,13071.142943239996,75.29380140000285,53498.90134440001
2023-11-08,12:08:39.000,312,11045050,12845,0,1699445318,13071.243987889997,75.36429270000372,53498.81749896
2023-11-08,12:08:40.000,312,11045164,13085,0,1699445319,13071.190097409992,75.42068573999859,53498.60788536
2023-11-08,12:08:41.000,312,11045116,13085,0,1699445320,13071.277669440002,75.51232443000481,53498.538014159996
2023-11-08,12:08:42.000,312,11045026,12845,0,1699445321,13071.371977779992,75.5969139900044,53498.51705280001
2023-11-08,12:08:43.000,312,11045036,12965,0,1699445322,13071.452813499993,75.64625789999991,53498.405258880004
2023-11-08,12:08:44.000,312,11045051,12965,0,1699445323,13071.479758740003,75.72379833000014,53498.30045208001
2023-11-08,12:08:45.000,312,11045057,12605,0,1699445324,13071.587539699998,75.83658441000443,53498.26551648
2023-11-08,12:08:46.000,312,11045029,12485,0,1699445325,13071.729002209999,75.87887919000059,53498.29346496
2023-11-08,12:08:47.000,312,11045066,12765,0,1699445326,13071.836783169994,76.0057635300036,53498.237568000004
2023-11-08,12:08:48.000,312,11045085,12885,0,1699445327,13071.917618889995,76.1537952600047,53498.13276120001
2023-11-08,12:08:49.000,312,11045062,12645,0,1699445328,13071.97150937,76.34412177000195,53498.11878696
2023-11-08,12:08:50.000,312,11045060,13285,0,1699445329,13072.05234509,76.52035002000048,53497.98603168
2023-11-08,12:08:51.000,312,11045049,13005,0,1699445330,13072.11297188,76.76706956999988,53498.020967280005
2023-11-08,12:08:52.000,312,11045070,13245,0,1699445331,13072.240961769996,76.93624868999905,53498.04192864001
2023-11-08,12:08:53.000,312,11045082,13125,0,1699445332,13072.382424279996,77.07723129000078,53498.03494152001
2023-11-08,12:08:54.000,312,11045035,12765,0,1699445333,13072.402633209997,77.31690171000082,53498.020967280005
2023-11-08,12:08:55.000,312,11045058,12645,0,1699445334,13072.496941550002,77.5142773500047,53497.98603168
2023-11-08,12:08:56.000,312,11045047,12485,0,1699445335,13072.604722509997,77.71870212000067,53498.00000592
2023-11-08,12:08:57.000,312,11045066,12805,0,1699445336,13072.759657639988,77.88083211000048,53498.04891576
2023-11-08,12:08:58.000,312,11045054,12805,0,1699445337,13072.880911219989,78.09230601000309,53498.11878696
2023-11-08,12:08:59.000,312,11045055,12925,0,1699445338,13072.928065389999,78.28263252000033,53498.11878696
2023-11-08,12:09:00.000,312,11045068,12485,0,1699445339,13073.10320944999,78.45886076999886,53498.15372256
2023-11-08,12:09:01.000,312,11045058,12725,0,1699445340,13073.33224399,78.62803988999804,53498.25154224001
2023-11-08,12:09:02.000,312,11045051,12885,0,1699445341,13073.466970189991,78.83951379000064,53498.370323279996
2023-11-08,12:09:03.000,312,11045067,12485,0,1699445342,13073.655586870002,79.06508595000196,53498.38429752
2023-11-08,12:09:04.000,312,11045078,12485,0,1699445343,13073.749895209992,79.24836332999985,53498.39128464
2023-11-08,12:09:05.000,312,11045087,12925,0,1699445344,13073.931775579993,79.46688636000181,53498.50307856
2023-11-08,12:09:06.000,312,11045016,13125,0,1699445345,13074.106919639999,79.72065504000057,53498.51006568
2023-11-08,12:09:07.000,312,11045047,12645,0,1699445346,13074.335954179995,79.94622720000189,53498.60788536
2023-11-08,12:09:08.000,312,11045060,13085,0,1699445347,13074.538043479995,80.13655370999913,53498.71967928
2023-11-08,12:09:09.000,312,11045040,12685,0,1699445348,13074.699714919996,80.28458544000023,53498.75461488001
2023-11-08,12:09:10.000,312,11045060,12845,0,1699445349,13074.915276840002,80.48901021000347,53498.8664088
2023-11-08,12:09:11.000,312,11045076,13165,0,1699445350,13075.103893519998,80.65114020000328,53498.85243456001
2023-11-08,12:09:12.000,312,11045069,13005,0,1699445351,13075.433972709994,80.79212279999774,53499.076022400004
2023-11-08,12:09:13.000,312,11045098,12765,0,1699445352,13075.676479869995,80.89081062000332,53499.13191936
2023-11-08,12:09:14.000,312,11045044,12965,0,1699445353,13075.945932269991,81.03884235000442,53499.20179056
2023-11-08,12:09:15.000,312,11045099,12765,0,1699445354,13076.208648359992,81.1586775600008,53499.30659736001
2023-11-08,12:09:16.000,312,11045080,12685,0,1699445355,13076.525254929998,81.29261103000317,53499.39742992
2023-11-08,12:09:17.000,312,11045046,13005,0,1699445356,13076.915960909995,81.39129885000148,53499.600056400006
2023-11-08,12:09:18.000,312,11045063,12805,0,1699445357,13077.205622239991,81.54637971000193,53499.73281168
2023-11-08,12:09:19.000,312,11045027,12725,0,1699445358,13077.515492500002,81.65916578999895,53499.8446056
2023-11-08,12:09:20.000,312,11045062,12765,0,1699445359,13077.717581799989,81.8142466499994,53499.82364424
2023-11-08,12:09:21.000,312,11045024,12925,0,1699445360,13078.00050681999,81.95522925000114,53499.92845104001
2023-11-08,12:09:22.000,312,11045086,13205,0,1699445361,13078.317113389996,82.0609661999988,53500.11710328
2023-11-08,12:09:23.000,312,11045034,12765,0,1699445362,13078.566356859992,82.15965402000438,53500.20793584
2023-11-08,12:09:24.000,312,11045057,12965,0,1699445363,13078.781918779998,82.26539097000204,53500.27780704
2023-11-08,12:09:25.000,312,11045066,12605,0,1699445364,13079.03789855999,82.3217840100042,53500.46645928
2023-11-08,12:09:26.000,312,11045061,12565,0,1699445365,13079.34776882,82.40637357000378,53500.59921456001
2023-11-08,12:09:27.000,312,11045069,12925,0,1699445366,13079.536385499996,82.46276660999865,53500.704021360005
2023-11-08,12:09:28.000,312,11045002,13285,0,1699445367,13079.765420039992,82.49801226000272,53500.86472512001
2023-11-08,12:09:29.000,312,11045049,12845,0,1699445368,13080.068553989993,82.50506139000208,53501.01145464001
2023-11-08,12:09:30.000,312,11045052,13125,0,1699445369,13080.284115909999,82.49096313000337,53501.06036448001
2023-11-08,12:09:31.000,312,11045068,12805,0,1699445370,13080.51988675999,82.49801226000272,53501.17914552001
2023-11-08,12:09:32.000,312,11045091,12805,0,1699445371,13080.856702259996,82.49801226000272,53501.40273336
2023-11-08,12:09:33.000,312,11045035,12645,0,1699445372,13081.146363589993,82.483914000004,53501.55645
2023-11-08,12:09:34.000,312,11045033,13125,0,1699445373,13081.422552299999,82.49801226000272,53501.64728256
2023-11-08,12:09:35.000,312,11045047,12845,0,1699445374,13081.69874100999,82.50506139000208,53501.807986320004
2023-11-08,12:09:36.000,312,11045045,12805,0,1699445375,13082.116392229997,82.51211052000144,53501.98965144001
2023-11-08,12:09:37.000,312,11045081,12925,0,1699445376,13082.466680349993,82.55440530000487,53502.15734232001
2023-11-08,12:09:38.000,312,11045025,12845,0,1699445377,13082.790023229994,82.56145443000423,53502.31804608
2023-11-08,12:09:39.000,312,11045100,12885,0,1699445378,13083.072948249996,82.61079833999975,53502.51368544
2023-11-08,12:09:40.000,312,11045059,12765,0,1699445379,13083.376082199997,82.61079833999975,53502.63945360001
2023-11-08,12:09:41.000,312,11045046,12565,0,1699445380,13083.847623899994,82.59670008000103,53502.93989976
2023-11-08,12:09:42.000,312,11045032,12765,0,1699445381,13084.23832987999,82.6178474699991,53503.14252624001
2023-11-08,12:09:43.000,312,11045069,12845,0,1699445382,13084.649244790002,82.56850356000359,53503.34515272
2023-11-08,12:09:44.000,312,11045023,12445,0,1699445383,13085.053423389989,82.53325790999952,53503.484895120004
2023-11-08,12:09:45.000,312,11045109,12765,0,1699445384,13085.45760198999,82.47686487000465,53503.71547008001
2023-11-08,12:09:46.000,312,11045061,12685,0,1699445385,13085.875253209997,82.49801226000272,53503.9670064
2023-11-08,12:09:47.000,312,11045047,12965,0,1699445386,13086.225541329994,82.42752096000186,53504.19059424
2023-11-08,12:09:48.000,312,11045049,12405,0,1699445387,13086.58256576,82.4204718300025,53504.40020784
2023-11-08,12:09:49.000,312,11045036,12845,0,1699445388,13086.899172329991,82.4204718300025,53504.64475704
2023-11-08,12:09:50.000,312,11045055,12685,0,1699445389,13087.202306279993,82.39227530999779,53504.88930624001
2023-11-08,12:09:51.000,312,11045065,12765,0,1699445390,13087.57280332999,82.4204718300025,53505.17577816001
2023-11-08,12:09:52.000,312,11045038,12685,0,1699445391,13087.848992039995,82.41342270000314,53505.41334024
2023-11-08,12:09:53.000,312,11045069,12925,0,1699445392,13088.078026579991,82.4204718300025,53505.65788944001
2023-11-08,12:09:54.000,312,11045057,12965,0,1699445393,13088.246434330002,82.54030703999888,53505.853528800006
2023-11-08,12:09:55.000,312,11045083,12885,0,1699445394,13088.428314700002,82.56145443000423,53506.08410376
2023-11-08,12:09:56.000,312,11045075,12565,0,1699445395,13088.589986139988,82.6671913800019,53506.38454992
2023-11-08,12:09:57.000,312,11045018,13045,0,1699445396,13088.77186650999,82.63899486000446,53506.70595744
2023-11-08,12:09:58.000,312,11045044,12925,0,1699445397,13088.825756989994,82.72358442000404,53506.88762256
2023-11-08,12:09:59.000,312,11045020,12725,0,1699445398,13088.886383779995,82.83637050000107,53507.16710736001
2023-11-08,12:10:00.000,312,11045042,12885,0,1699445399,13088.825756989994,82.95620571000472,53507.29986264
2023-11-08,12:10:01.000,312,11045044,13045,0,1699445400,13088.87291115999,83.09013917999982,53507.57236032001
2023-11-08,12:10:02.000,312,11045051,12765,0,1699445401,13088.819020679999,83.19587613000476,53507.76799968001
2023-11-08,12:10:03.000,312,11045073,12765,0,1699445402,13088.778602819999,83.31571134000114,53508.04049736
2023-11-08,12:10:04.000,312,11045067,12845,0,1699445403,13088.677558169999,83.4355465500048,53508.1592784
2023-11-08,12:10:05.000,312,11045057,12645,0,1699445404,13088.704503409994,83.56243089000054,53508.368892000006
2023-11-08,12:10:06.000,312,11045072,13085,0,1699445405,13088.724712339994,83.68931523000356,53508.66235104
2023-11-08,12:10:07.000,312,11045078,12765,0,1699445406,13088.643876619994,83.80915043999994,53508.851003280004
2023-11-08,12:10:08.000,312,11045094,12725,0,1699445407,13088.664085549994,83.91488739000488,53509.00471992
2023-11-08,12:10:09.000,312,11045056,13085,0,1699445408,13088.616931379998,84.04882085999998,53509.14446232
2023-11-08,12:10:10.000,312,11045049,13125,0,1699445409,13088.556304589998,84.13341041999956,53509.29119184
2023-11-08,12:10:11.000,312,11045041,13285,0,1699445410,13088.475468869998,84.28144215000066,53509.43093424
2023-11-08,12:10:12.000,312,11045052,12605,0,1699445411,13088.468732560003,84.40832649000367,53509.68247056001
2023-11-08,12:10:13.000,312,11045022,12925,0,1699445412,13088.435051009998,84.45062126999983,53509.85016144001
2023-11-08,12:10:14.000,312,11045044,13125,0,1699445413,13088.320533739992,84.57750561000285,53509.989903839996
2023-11-08,12:10:15.000,312,11045046,12925,0,1699445414,13088.273379569997,84.62684951999836,53510.0807364
2023-11-08,12:10:16.000,312,11045022,12965,0,1699445415,13088.253170639997,84.71848821000458,53510.29035
2023-11-08,12:10:17.000,312,11045080,12685,0,1699445416,13088.219489089992,84.78897950999817,53510.41611816
2023-11-08,12:10:18.000,312,11045022,12925,0,1699445417,13088.179071229992,84.85947080999904,53510.56284768
2023-11-08,12:10:19.000,312,11045031,12885,0,1699445418,13088.04434503,84.93701123999926,53510.660667359996
2023-11-08,12:10:20.000,312,11045023,12525,0,1699445419,13088.010663479996,85.03569906000484,53510.77246128
2023-11-08,12:10:21.000,312,11045041,12885,0,1699445420,13088.057817649991,85.03569906000484,53511.00303624001
2023-11-08,12:10:22.000,312,11045058,12925,0,1699445421,13088.064553960001,85.12733775000379,53511.11483016
2023-11-08,12:10:23.000,312,11045051,12965,0,1699445422,13088.0241361,85.14848514000187,53511.28252104
2023-11-08,12:10:24.000,312,11045098,13405,0,1699445423,13087.91635513999,85.24717296000017,53511.387327840006
2023-11-08,12:10:25.000,312,11045064,12845,0,1699445424,13087.87593727999,85.31061513000168,53511.49213464
2023-11-08,12:10:26.000,312,11045040,13125,0,1699445425,13087.78162894,85.40930294999998,53511.63187704
2023-11-08,12:10:27.000,312,11045073,12885,0,1699445426,13087.67384797999,85.48684338000021,53511.73668384
2023-11-08,12:10:28.000,312,11045038,13005,0,1699445427,13087.485231299994,85.60667859000387,53511.820529280005
2023-11-08,12:10:29.000,312,11045023,12765,0,1699445428,13087.343768789993,85.70536641000217,53511.890400480006
2023-11-08,12:10:30.000,312,11045058,12605,0,1699445429,13087.242724139993,85.74061205999897,53511.95328456
2023-11-08,12:10:31.000,312,11045040,12805,0,1699445430,13087.168624730002,85.78995597000176,53512.11398832
2023-11-08,12:10:32.000,312,11045040,12965,0,1699445431,13087.020425909992,85.91684031000477,53512.18385952
2023-11-08,12:10:33.000,312,11045045,12765,0,1699445432,13086.892436019996,85.99438073999772,53512.26071784
2023-11-08,12:10:34.000,312,11045062,12605,0,1699445433,13086.771182439996,86.07897030000458,53512.253730720004
2023-11-08,12:10:35.000,312,11045106,12925,0,1699445434,13086.63645623999,86.13536333999946,53512.29565344001
2023-11-08,12:10:36.000,312,11045075,12765,0,1699445435,13086.569093139995,86.24814942000376,53512.37949888
2023-11-08,12:10:37.000,312,11045031,12805,0,1699445436,13086.48152111,86.28339507000055,53512.372511760004
2023-11-08,12:10:38.000,312,11045033,12605,0,1699445437,13086.380476459999,86.31864072000462,53512.46334432001
2023-11-08,12:10:39.000,312,11045052,13125,0,1699445438,13086.346794909994,86.3750337599995,53512.51924128
2023-11-08,12:10:40.000,312,11045058,13005,0,1699445439,13086.212068709989,86.45257418999972,53512.44937008
2023-11-08,12:10:41.000,312,11045100,12685,0,1699445440,13086.185123469993,86.45962331999908,53512.46334432001
2023-11-08,12:10:42.000,312,11045054,12885,0,1699445441,13086.131232989988,86.45962331999908,53512.48430568001
2023-11-08,12:10:43.000,312,11045077,12885,0,1699445442,13086.137969299998,86.45257418999972,53512.50526704
2023-11-08,12:10:44.000,312,11045060,13125,0,1699445443,13086.050397270003,86.53011461999995,53512.4563572
2023-11-08,12:10:45.000,312,11045012,12965,0,1699445444,13086.090815129988,86.45257418999972,53512.48430568001
2023-11-08,12:10:46.000,312,11045035,12645,0,1699445445,13086.077342509998,86.3397881100027,53512.54718976
2023-11-08,12:10:47.000,312,11045054,12925,0,1699445446,13086.077342509998,86.21290376999968,53512.51924128
2023-11-08,12:10:48.000,312,11045101,12885,0,1699445447,13086.036924649998,86.12126508000074,53512.55417688001
2023-11-08,12:10:49.000,312,11045040,12965,0,1699445448,13086.097551439998,86.07897030000458,53512.50526704
2023-11-08,12:10:50.000,312,11045029,13165,0,1699445449,13086.016715719998,85.96618422000029,53512.47731856
2023-11-08,12:10:51.000,312,11045027,12725,0,1699445450,13085.989770480002,85.86044727000262,53512.4563572
2023-11-08,12:10:52.000,312,11045100,12845,0,1699445451,13085.983034169993,85.75471031999768,53512.49827992
2023-11-08,12:10:53.000,312,11045047,12685,0,1699445452,13086.023452029993,85.61372772000323,53512.561164000006
2023-11-08,12:10:54.000,312,11045061,12925,0,1699445453,13085.922407379992,85.54323642000236,53512.53321552001
2023-11-08,12:10:55.000,312,11045049,12605,0,1699445454,13085.828099040002,85.40930294999998,53512.47731856
2023-11-08,12:10:56.000,312,11045049,12885,0,1699445455,13085.787681180002,85.2894677400036,53512.53321552001
2023-11-08,12:10:57.000,312,11045076,12925,0,1699445456,13085.693372839996,85.21897644000273,53512.53321552001
2023-11-08,12:10:58.000,312,11045056,12885,0,1699445457,13085.62600974,85.16963252999994,53512.58212536001
2023-11-08,12:10:59.000,312,11045085,12965,0,1699445458,13085.48454723,85.09209209999972,53512.49827992
2023-11-08,12:11:00.000,312,11045097,12765,0,1699445459,13085.410447819995,85.0427481900042,53512.51924128
2023-11-08,12:11:01.000,312,11045026,12565,0,1699445460,13085.370029959995,84.98635515000205,53512.68693216
2023-11-08,12:11:02.000,312,11045011,13005,0,1699445461,13085.27572161999,84.95110949999798,53512.67994504001
2023-11-08,12:11:03.000,312,11045073,12765,0,1699445462,13085.093841249989,84.89471646000311,53512.68693216
2023-11-08,12:11:04.000,312,11045023,12765,0,1699445463,13084.911960879988,84.87356906999776,53512.65199656001
2023-11-08,12:11:05.000,312,11045064,12925,0,1699445464,13084.770498370002,84.81012690000352,53512.65199656001
2023-11-08,12:11:06.000,312,11045050,12685,0,1699445465,13084.588618000002,84.78897950999817,53512.707893520004
2023-11-08,12:11:07.000,312,11045049,12845,0,1699445466,13084.420210249991,84.7678321200001,53512.71488064
2023-11-08,12:11:08.000,312,11045073,13245,0,1699445467,13084.19791201999,84.75373386000138,53512.69391928
2023-11-08,12:11:09.000,312,11045027,12925,0,1699445468,13083.962141169999,84.74668473000202,53512.735842
2023-11-08,12:11:10.000,312,11045026,12925,0,1699445469,13083.793733419989,84.7325864700033,53512.69391928
2023-11-08,12:11:11.000,312,11045041,12765,0,1699445470,13083.632061980003,84.72553734000394,53512.707893520004
2023-11-08,12:11:12.000,312,11045084,12765,0,1699445471,13083.396291129997,84.71143907999794,53512.67295792
2023-11-08,12:11:13.000,312,11045035,12925,0,1699445472,13083.221147069991,84.71848821000458,53512.658983680005
2023-11-08,12:11:14.000,312,11045059,12525,0,1699445473,13082.98537622,84.7678321200001,53512.589112480004
2023-11-08,12:11:15.000,312,11045048,12605,0,1699445474,13082.78328692,84.78193037999881,53512.58212536001
2023-11-08,12:11:16.000,312,11045041,12605,0,1699445475,13082.648560719994,84.85947080999904,53512.63802232
2023-11-08,12:11:17.000,312,11045061,12885,0,1699445476,13082.527307139993,84.89471646000311,53512.63802232
2023-11-08,12:11:18.000,312,11045006,12845,0,1699445477,13082.311745220002,84.95110949999798,53512.589112480004
2023-11-08,12:11:19.000,312,11045065,12605,0,1699445478,13082.123128539992,85.02160079999885,53512.5960996
2023-11-08,12:11:20.000,312,11045082,12965,0,1699445479,13081.86714876,85.14848514000187,53512.47033144
2023-11-08,12:11:21.000,312,11045122,12845,0,1699445480,13081.651586839995,85.26832034999825,53512.4563572
2023-11-08,12:11:22.000,312,11045078,12925,0,1699445481,13081.483179089999,85.39520469000126,53512.47731856
2023-11-08,12:11:23.000,312,11045048,12845,0,1699445482,13081.341716579998,85.51503989999765,53512.40046024
2023-11-08,12:11:24.000,312,11045069,12805,0,1699445483,13081.112682040002,85.69126815000345,53512.35853752
2023-11-08,12:11:25.000,312,11045050,12645,0,1699445484,13081.018373699997,85.8463490100039,53512.3515504
2023-11-08,12:11:26.000,312,11045045,13125,0,1699445485,13080.917329049997,85.96618422000029,53512.40744736
2023-11-08,12:11:27.000,312,11045116,12925,0,1699445486,13080.816284399996,86.11421595000138,53512.37949888
2023-11-08,12:11:28.000,312,11045105,12685,0,1699445487,13080.721976059991,86.25519855000312,53512.31661480001
2023-11-08,12:11:29.000,312,11045108,12805,0,1699445488,13080.66134926999,86.38913201999821,53512.26770496001
2023-11-08,12:11:30.000,312,11045047,12845,0,1699445489,13080.593986169995,86.48077071000444,53512.204820880004
2023-11-08,12:11:31.000,312,11045062,12645,0,1699445490,13080.51988675999,86.53011461999995,53512.107001200005
2023-11-08,12:11:32.000,312,11045034,12925,0,1699445491,13080.47946889999,86.55831114000466,53512.10001408001
2023-11-08,12:11:33.000,312,11045068,12765,0,1699445492,13080.573777239995,86.57240940000338,53512.12796256001
2023-11-08,12:11:34.000,312,11045010,12885,0,1699445493,13080.593986169995,86.61470417999953,53512.11398832
2023-11-08,12:11:35.000,312,11045051,13125,0,1699445494,13080.546832,86.6499498300036,53512.07905272001
2023-11-08,12:11:36.000,312,11045056,12725,0,1699445495,13080.513150449995,86.6499498300036,53512.02315576
2023-11-08,12:11:37.000,312,11045102,12965,0,1699445496,13080.54009568999,86.67109722000168,53512.02315576
2023-11-08,12:11:38.000,312,11045050,12925,0,1699445497,13080.533359379995,86.6499498300036,53512.02315576
2023-11-08,12:11:39.000,312,11045097,12765,0,1699445498,13080.51988675999,86.72044113000447,53511.92533608
2023-11-08,12:11:40.000,312,11045018,12645,0,1699445499,13080.47946889999,86.6851954800004,53511.91136184001
2023-11-08,12:11:41.000,312,11045063,12605,0,1699445500,13080.48620521,86.72749026000383,53511.87642624
2023-11-08,12:11:42.000,312,11045079,13005,0,1699445501,13080.573777239995,86.69929373999912,53511.9672588
2023-11-08,12:11:43.000,312,11045094,12445,0,1699445502,13080.546832,86.77683416999935,53512.0021944
2023-11-08,12:11:44.000,312,11045046,12925,0,1699445503,13080.492941519995,86.85437459999957,53511.97424592
2023-11-08,12:11:45.000,312,11045030,13325,0,1699445504,13080.40536949,86.94601328999852,53511.88341336001
2023-11-08,12:11:46.000,312,11045042,12565,0,1699445505,13080.371687939994,87.03765198000474,53511.92533608
2023-11-08,12:11:47.000,312,11045055,13125,0,1699445506,13080.40536949,87.13633980000304,53512.0021944
2023-11-08,12:11:48.000,312,11045057,12925,0,1699445507,13080.331270079994,87.24912588000007,53512.03014288001
2023-11-08,12:11:49.000,312,11045090,12565,0,1699445508,13080.25717066999,87.34076456999901,53511.988220160005
2023-11-08,12:11:50.000,312,11045068,13125,0,1699445509,13080.216752809989,87.43945239000459,53511.95328456
2023-11-08,12:11:51.000,312,11045046,12565,0,1699445510,13080.250434359994,87.53109108000353,53512.0720656
2023-11-08,12:11:52.000,312,11045112,12845,0,1699445511,13080.196543879989,87.60863151000376,53512.04411712
2023-11-08,12:11:53.000,312,11045045,12965,0,1699445512,13080.142653399998,87.66502454999863,53512.02315576
2023-11-08,12:11:54.000,312,11045085,12925,0,1699445513,13080.108971849993,87.7355158499995,53512.0021944
2023-11-08,12:11:55.000,312,11045064,13005,0,1699445514,13080.048345059993,87.79190889000165,53511.98123304001
2023-11-08,12:11:56.000,312,11045038,12645,0,1699445515,13080.129180779993,87.86944932000188,53511.9672588
2023-11-08,12:11:57.000,312,11045028,12965,0,1699445516,13080.203280189999,87.92584236000403,53512.10001408001
2023-11-08,12:11:58.000,312,11045033,13045,0,1699445517,13080.25717066999,87.92584236000403,53512.12796256001
2023-11-08,12:11:59.000,312,11045056,12645,0,1699445518,13080.27737959999,87.96108801000082,53512.0720656
2023-11-08,12:12:00.000,312,11045078,12805,0,1699445519,13080.270643289994,88.03157931000169,53511.96027168001
2023-11-08,12:12:01.000,312,11045094,12645,0,1699445520,13080.33800638999,88.06682495999848,53512.058091360006
2023-11-08,12:12:02.000,312,11045046,12525,0,1699445521,13080.44578735,88.13026713,53512.14892392001
2023-11-08,12:12:03.000,312,11045068,12605,0,1699445522,13080.47946889999,88.15141451999807,53512.11398832
2023-11-08,12:12:04.000,312,11045086,12445,0,1699445523,13080.533359379995,88.22190581999894,53512.09302696
2023-11-08,12:12:05.000,312,11045092,12925,0,1699445524,13080.62766772,88.25010234000365,53512.17687240001
2023-11-08,12:12:06.000,312,11045087,12605,0,1699445525,13080.66808558,88.29944624999916,53512.26770496001
2023-11-08,12:12:07.000,312,11045063,12685,0,1699445526,13080.72871237,88.36993755000003,53512.23276936
2023-11-08,12:12:08.000,312,11045099,12845,0,1699445527,13080.829757020001,88.37698667999939,53512.253730720004
2023-11-08,12:12:09.000,312,11045058,12845,0,1699445528,13080.76913023,88.46862536999834,53512.16988528
2023-11-08,12:12:10.000,312,11045079,12965,0,1699445529,13080.843229639991,88.44747798000026,53512.23975648
2023-11-08,12:12:11.000,312,11045041,12525,0,1699445530,13080.937537979997,88.51796928000113,53512.30264056
2023-11-08,12:12:12.000,312,11045069,12725,0,1699445531,13081.045318939992,88.51092015000177,53512.40046024
2023-11-08,12:12:13.000,312,11045062,13085,0,1699445532,13081.105945729993,88.60255884000071,53512.40046024
2023-11-08,12:12:14.000,312,11045042,12925,0,1699445533,13081.159836209998,88.61665709999943,53512.491292800005
2023-11-08,12:12:15.000,312,11045057,13365,0,1699445534,13081.301298719998,88.6519027500035,53512.56815112
2023-11-08,12:12:16.000,312,11045037,12765,0,1699445535,13081.402343369999,88.70124665999901,53512.58212536001
2023-11-08,12:12:17.000,312,11045072,13045,0,1699445536,13081.489915399994,88.7858362199986,53512.64500944
2023-11-08,12:12:18.000,312,11045094,12965,0,1699445537,13081.550542189994,88.82813100000203,53512.63103520001
2023-11-08,12:12:19.000,312,11045039,12845,0,1699445538,13081.611168979995,88.91272056000162,53512.74282912
2023-11-08,12:12:20.000,312,11045046,12965,0,1699445539,13081.752631489995,88.92681882000034,53512.777764720006
2023-11-08,12:12:21.000,312,11045053,12885,0,1699445540,13081.90756662,89.04665403000399,53512.91052
2023-11-08,12:12:22.000,312,11045053,12445,0,1699445541,13082.022083889991,89.11714533000486,53512.9803912
2023-11-08,12:12:23.000,312,11045064,12645,0,1699445542,13082.177019019997,89.17353836999973,53513.09917224
2023-11-08,12:12:24.000,312,11045077,12845,0,1699445543,13082.217436879997,89.26517705999868,53513.064236640006
2023-11-08,12:12:25.000,312,11045094,12685,0,1699445544,13082.385844629993,89.30747184000211,53513.18301768001
2023-11-08,12:12:26.000,312,11045047,12605,0,1699445545,13082.500361899998,89.3568157500049,53513.26686312
2023-11-08,12:12:27.000,312,11045052,12765,0,1699445546,13082.628351789994,89.48370009000064,53513.40660552
2023-11-08,12:12:28.000,312,11045057,13005,0,1699445547,13082.77655060999,89.57533877999958,53513.49045096001
2023-11-08,12:12:29.000,312,11045069,12885,0,1699445548,13082.81696846999,89.69517399000324,53513.52538656
2023-11-08,12:12:30.000,312,11045050,12965,0,1699445549,13082.992112529995,89.69517399000324,53513.616219120006
2023-11-08,12:12:31.000,312,11045059,12765,0,1699445550,13083.140311349991,89.8361565899977,53513.783910000006
2023-11-08,12:12:32.000,312,11045065,12605,0,1699445551,13083.200938139991,89.89959875999921,53513.82583272001
2023-11-08,12:12:33.000,312,11045067,12845,0,1699445552,13083.295246479996,89.99828658000479,53513.92365240001
2023-11-08,12:12:34.000,312,11045046,12885,0,1699445553,13083.342400649992,90.04058136000094,53513.951600880006
2023-11-08,12:12:35.000,312,11045053,13085,0,1699445554,13083.450181610002,90.1604165700046,53514.07736904
2023-11-08,12:12:36.000,312,11045036,13125,0,1699445555,13083.598380429998,90.24500613000419,53514.21012432001
2023-11-08,12:12:37.000,312,11045048,12765,0,1699445556,13083.719634009998,90.28025178000098,53514.335892480005
2023-11-08,12:12:38.000,312,11045069,12925,0,1699445557,13083.827414969994,90.35779221000121,53514.39877656001
2023-11-08,12:12:39.000,312,11045024,12885,0,1699445558,13083.921723309999,90.40008699000464,53514.51057048
2023-11-08,12:12:40.000,312,11045131,12965,0,1699445559,13083.928459619994,90.48467655000422,53514.53851896
2023-11-08,12:12:41.000,312,11045077,12685,0,1699445560,13084.049713199995,90.55516784999782,53514.67826136
2023-11-08,12:12:42.000,312,11045044,12965,0,1699445561,13084.170966779995,90.59041350000189,53514.790055280006
2023-11-08,12:12:43.000,312,11045065,13125,0,1699445562,13084.21812094999,90.66795393000211,53514.92281056
2023-11-08,12:12:44.000,312,11045075,13045,0,1699445563,13084.26527512,90.73844523000298,53514.96473328
2023-11-08,12:12:45.000,312,11045047,12885,0,1699445564,13084.272011429995,90.86532956999872,53515.0415916
2023-11-08,12:12:46.000,312,11045046,12685,0,1699445565,13084.33937452999,90.97106652000366,53515.104475680004
2023-11-08,12:12:47.000,312,11045051,13085,0,1699445566,13084.447155490001,91.03450868999789,53515.27915368
2023-11-08,12:12:48.000,312,11045060,13085,0,1699445567,13084.501045969992,91.09090173000004,53515.342037760005
2023-11-08,12:12:49.000,312,11045070,13085,0,1699445568,13084.507782280001,91.18254041999899,53515.40492184001
2023-11-08,12:12:50.000,312,11045072,12685,0,1699445569,13084.487573350001,91.26008084999921,53515.50274152001
2023-11-08,12:12:51.000,312,11045059,12605,0,1699445570,13084.494309659996,91.36581780000415,53515.55165136001
2023-11-08,12:12:52.000,312,11045042,12885,0,1699445571,13084.581881689992,91.41516170999967,53515.74030360001
2023-11-08,12:12:53.000,312,11045051,12685,0,1699445572,13084.649244790002,91.49270213999989,53515.8101748
2023-11-08,12:12:54.000,312,11045069,12605,0,1699445573,13084.635772169997,91.58434082999884,53515.82414904
2023-11-08,12:12:55.000,312,11045078,13005,0,1699445574,13084.669453720002,91.68302865000442,53515.894020240004
2023-11-08,12:12:56.000,312,11045074,13325,0,1699445575,13084.709871580002,91.74647081999865,53515.93594296001
2023-11-08,12:12:57.000,312,11045088,12885,0,1699445576,13084.763762059993,91.78171647000272,53516.03376264001
2023-11-08,12:12:58.000,312,11045056,13125,0,1699445577,13084.831125160003,91.85220777000359,53516.16651792
2023-11-08,12:12:59.000,312,11045028,12925,0,1699445578,13084.844597779993,91.90860080999846,53516.1944664
2023-11-08,12:13:00.000,312,11045042,12725,0,1699445579,13084.965851359993,91.99319036999805,53516.27132472001
2023-11-08,12:13:01.000,312,11045053,12725,0,1699445580,13085.039950769999,92.0495834100002,53516.35517016
2023-11-08,12:13:02.000,312,11045048,13045,0,1699445581,13085.120786489999,92.10597645000234,53516.4739512
2023-11-08,12:13:03.000,312,11045072,13125,0,1699445582,13085.188149589994,92.19056601000193,53516.52984816
2023-11-08,12:13:04.000,312,11045016,12925,0,1699445583,13085.15446803999,92.23286078999809,53516.5438224
2023-11-08,12:13:05.000,312,11045060,12645,0,1699445584,13085.228567449994,92.31745034999767,53516.634654960006
2023-11-08,12:13:06.000,312,11045064,13005,0,1699445585,13085.29593054999,92.40203991000453,53516.72548752001
2023-11-08,12:13:07.000,312,11045053,12805,0,1699445586,13085.35655733999,92.47253120999812,53516.80933296
2023-11-08,12:13:08.000,312,11045093,12765,0,1699445587,13085.410447819995,92.53597337999963,53516.90715264
2023-11-08,12:13:09.000,312,11045033,12965,0,1699445588,13085.40371151,92.59236642000178,53516.928114
2023-11-08,12:13:10.000,312,11045033,12645,0,1699445589,13085.50475616,92.69105424000008,53516.98401096
2023-11-08,12:13:11.000,312,11045042,12805,0,1699445590,13085.62600974,92.73334902000352,53517.09580488
2023-11-08,12:13:12.000,312,11045100,12685,0,1699445591,13085.686636530001,92.8531842299999,53517.15170184
2023-11-08,12:13:13.000,312,11045088,12965,0,1699445592,13085.767472250001,92.90252814000269,53517.186637440005
2023-11-08,12:13:14.000,312,11045036,12845,0,1699445593,13085.753999629997,92.9518720499982,53517.20061168
2023-11-08,12:13:15.000,312,11045056,12805,0,1699445594,13085.794417489997,93.02236334999907,53517.26349576
2023-11-08,12:13:16.000,312,11045080,12805,0,1699445595,13085.881989519992,93.09285464999994,53517.354328320005
2023-11-08,12:13:17.000,312,11045067,12845,0,1699445596,13086.043660959993,93.14924769000208,53517.38926392
2023-11-08,12:13:18.000,312,11045083,12965,0,1699445597,13086.117760369998,93.2126898600036,53517.4870836
2023-11-08,12:13:19.000,312,11045042,13005,0,1699445598,13086.158178229998,93.27613202999783,53517.51503208001
2023-11-08,12:13:20.000,312,11045083,12805,0,1699445599,13086.171650849989,93.36777072000405,53517.4870836
2023-11-08,12:13:21.000,312,11045046,12725,0,1699445600,13086.265959189994,93.43121288999828,53517.58490328001
2023-11-08,12:13:22.000,312,11045019,12805,0,1699445601,13086.346794909994,93.52990071000386,53517.626826
2023-11-08,12:13:23.000,312,11045061,12605,0,1699445602,13086.367003839994,93.57924461999937,53517.65477448
2023-11-08,12:13:24.000,312,11045032,12885,0,1699445603,13086.367003839994,93.63563766000152,53517.68272296001
2023-11-08,12:13:25.000,312,11045044,12765,0,1699445604,13086.447839559994,93.7202272200011,53517.79451688
2023-11-08,12:13:26.000,312,11045079,12845,0,1699445605,13086.569093139995,93.81891503999941,53517.81547824
2023-11-08,12:13:27.000,312,11045088,12805,0,1699445606,13086.66340148,93.91055372999836,53517.84342672
2023-11-08,12:13:28.000,312,11045069,12885,0,1699445607,13086.69708302999,94.02333981000265,53517.84342672
2023-11-08,12:13:29.000,312,11045067,13205,0,1699445608,13086.710555649996,94.12907676000032,53517.92028504001
2023-11-08,12:13:30.000,312,11045046,13085,0,1699445609,13086.750973509996,94.30530500999885,53517.82246536
2023-11-08,12:13:31.000,312,11045035,12765,0,1699445610,13086.791391369996,94.4251402200025,53517.85041384001
2023-11-08,12:13:32.000,312,11045034,12885,0,1699445611,13086.946326500001,94.58022108000296,53517.955220640004
2023-11-08,12:13:33.000,312,11045116,12605,0,1699445612,13087.020425909992,94.74235107000277,53517.99714336001
2023-11-08,12:13:34.000,312,11045092,12365,0,1699445613,13087.074316389997,94.91153019000194,53518.01810472001
2023-11-08,12:13:35.000,312,11045068,12605,0,1699445614,13087.087789010002,95.05251279000368,53518.01810472001
2023-11-08,12:13:36.000,312,11045063,12605,0,1699445615,13087.242724139993,95.17939712999942,53518.03207896
2023-11-08,12:13:37.000,312,11045041,12605,0,1699445616,13087.350505099988,95.25693755999964,53518.074001680005
2023-11-08,12:13:38.000,312,11045060,12685,0,1699445617,13087.451549749989,95.39087103000202,53518.074001680005
2023-11-08,12:13:39.000,312,11045023,13005,0,1699445618,13087.518912849999,95.50365710999904,53518.0111176
2023-11-08,12:13:40.000,312,11045017,12445,0,1699445619,13087.599748569999,95.56709928000055,53518.05304032
2023-11-08,12:13:41.000,312,11045071,12765,0,1699445620,13087.87593727999,95.58824666999863,53518.11592440001
2023-11-08,12:13:42.000,312,11045049,13005,0,1699445621,13088.030872409996,95.63054145000206,53518.15784712
2023-11-08,12:13:43.000,312,11045060,12685,0,1699445622,13088.199280159992,95.67283622999821,53518.17880848
2023-11-08,12:13:44.000,312,11045027,12605,0,1699445623,13088.266643260002,95.70808188000228,53518.06701456001
2023-11-08,12:13:45.000,312,11045045,13005,0,1699445624,13088.488941490003,95.63054145000206,53518.10893728
2023-11-08,12:13:46.000,312,11045047,12965,0,1699445625,13088.684294479994,95.66578709999885,53518.122911520004
2023-11-08,12:13:47.000,312,11045056,12805,0,1699445626,13088.81228436999,95.64463971000077,53518.16483424001
2023-11-08,12:13:48.000,312,11045027,13085,0,1699445627,13088.967219499995,95.61644319000334,53518.21374408001
2023-11-08,12:13:49.000,312,11045091,12765,0,1699445628,13089.15583617999,95.55300102000183,53518.241692560005
2023-11-08,12:13:50.000,312,11045020,13045,0,1699445629,13089.324243930001,95.5741484099999,53518.25566680001
2023-11-08,12:13:51.000,312,11045106,12925,0,1699445630,13089.506124300002,95.53890276000311,53518.29758952
2023-11-08,12:13:52.000,312,11045014,12645,0,1699445631,13089.593696329997,95.50365710999904,53518.290602400004
2023-11-08,12:13:53.000,312,11045071,13285,0,1699445632,13089.674532049998,95.48250972000096,53518.311563760006
2023-11-08,12:13:54.000,312,11045022,12725,0,1699445633,13089.775576699998,95.46841146000224,53518.290602400004
2023-11-08,12:13:55.000,312,11045039,12965,0,1699445634,13089.815994559998,95.42611667999881,53518.27662816
2023-11-08,12:13:56.000,312,11045024,12765,0,1699445635,13089.923775519994,95.39087103000202,53518.42335768001
2023-11-08,12:13:57.000,312,11045060,12725,0,1699445636,13090.045029099994,95.44021494000481,53518.45130616001
2023-11-08,12:13:58.000,312,11045033,12845,0,1699445637,13090.11239219999,95.40496929000074,53518.55611296
2023-11-08,12:13:59.000,312,11045006,13085,0,1699445638,13090.19322791999,95.4120184200001,53518.58406144
2023-11-08,12:14:00.000,312,11045045,12925,0,1699445639,13090.24038209,95.42611667999881,53518.479254640006
2023-11-08,12:14:01.000,312,11045031,12645,0,1699445640,13090.348163049995,95.44726407000417,53518.57008720001
2023-11-08,12:14:02.000,312,11045094,12885,0,1699445641,13090.428998769996,95.44726407000417,53518.54912584001
2023-11-08,12:14:03.000,312,11045006,12925,0,1699445642,13090.577197589992,95.46136233000288,53518.66091976
2023-11-08,12:14:04.000,312,11045053,12885,0,1699445643,13090.617615449992,95.50365710999904,53518.5351516
2023-11-08,12:14:05.000,312,11045095,12765,0,1699445644,13090.880331539993,95.51775536999776,53518.646945520006
2023-11-08,12:14:06.000,312,11045069,13045,0,1699445645,13091.008321429988,95.50365710999904,53518.73079096
2023-11-08,12:14:07.000,312,11045065,13005,0,1699445646,13091.116102389999,95.5248045000044,53518.814636400006
2023-11-08,12:14:08.000,312,11045056,13205,0,1699445647,13091.217147039999,95.48955885000032,53518.849572
2023-11-08,12:14:09.000,312,11045051,12965,0,1699445648,13091.31145537999,95.41906754999945,53518.863546240005
2023-11-08,12:14:10.000,312,11045041,12725,0,1699445649,13091.33166430999,95.44726407000417,53518.849572
2023-11-08,12:14:11.000,312,11045054,12885,0,1699445650,13091.425972649995,95.42611667999881,53518.92643032001
2023-11-08,12:14:12.000,312,11045030,12765,0,1699445651,13091.57417146999,95.34152711999923,53519.00328864001
2023-11-08,12:14:13.000,312,11045023,12645,0,1699445652,13091.688688739996,95.24988843000028,53519.10110832001
2023-11-08,12:14:14.000,312,11045044,12965,0,1699445653,13091.749315529996,95.17234800000006,53519.129056800004
2023-11-08,12:14:15.000,312,11045072,13045,0,1699445654,13091.836887559992,95.08070931000111,53519.17097952001
2023-11-08,12:14:16.000,312,11045055,12605,0,1699445655,13091.884041730002,94.98907062000217,53519.21290224
2023-11-08,12:14:17.000,312,11045049,12765,0,1699445656,13091.924459590002,94.8833336700045,53519.22687648
2023-11-08,12:14:18.000,312,11045030,12725,0,1699445657,13091.964877450002,94.79169497999828,53519.34565752
2023-11-08,12:14:19.000,312,11045016,12965,0,1699445658,13091.958141139992,94.67890890000126,53519.3037348
2023-11-08,12:14:20.000,312,11045079,12565,0,1699445659,13091.971613759997,94.55907369000488,53519.32469616
2023-11-08,12:14:21.000,312,11045060,12725,0,1699445660,13092.032240549997,94.50268065000273,53519.464438560004
2023-11-08,12:14:22.000,312,11045023,12925,0,1699445661,13092.079394719993,94.4603858699993,53519.548284
2023-11-08,12:14:23.000,312,11045063,12605,0,1699445662,13092.045713170002,94.36874718000036,53519.534309760005
2023-11-08,12:14:24.000,312,11045064,12725,0,1699445663,13091.944668520002,94.29825587999949,53519.5133484
2023-11-08,12:14:25.000,312,11045068,12765,0,1699445664,13091.910986969997,94.27005936000205,53519.52732264001
2023-11-08,12:14:26.000,312,11045056,12605,0,1699445665,13091.796469699992,94.24186284000461,53519.61116808
2023-11-08,12:14:27.000,312,11045037,12765,0,1699445666,13091.782997080001,94.23481370999798,53519.59719384001
2023-11-08,12:14:28.000,312,11045083,13005,0,1699445667,13091.648270879996,94.27005936000205,53519.70898776
2023-11-08,12:14:29.000,312,11045043,12605,0,1699445668,13091.587644089996,94.30530500999885,53519.68103928
2023-11-08,12:14:30.000,312,11045045,12805,0,1699445669,13091.466390509995,94.37579630999971,53519.69501352001
2023-11-08,12:14:31.000,312,11045054,12925,0,1699445670,13091.405763719995,94.38284543999907,53519.77885896
2023-11-08,12:14:32.000,312,11045020,12805,0,1699445671,13091.27777383,94.43218935000186,53519.7578976
2023-11-08,12:14:33.000,312,11045101,12765,0,1699445672,13091.176729179999,94.50268065000273,53519.73693624
2023-11-08,12:14:34.000,312,11045062,12765,0,1699445673,13091.015057739998,94.6084176000004,53519.73693624
2023-11-08,12:14:35.000,312,11045047,12605,0,1699445674,13090.893804159998,94.66481064000254,53519.7578976
2023-11-08,12:14:36.000,312,11045068,12805,0,1699445675,13090.846649990002,94.7071054199987,53519.8277688
2023-11-08,12:14:37.000,312,11045056,12645,0,1699445676,13090.738869029992,94.7705475900002,53519.85571728
2023-11-08,12:14:38.000,312,11045085,13285,0,1699445677,13090.658033309992,94.82694063000235,53519.918601360005
2023-11-08,12:14:39.000,312,11045030,12725,0,1699445678,13090.556988659991,94.85513714999979,53519.86270440001
2023-11-08,12:14:40.000,312,11045020,12885,0,1699445679,13090.428998769996,94.819891500003,53519.8277688
2023-11-08,12:14:41.000,312,11045063,12965,0,1699445680,13090.287536259995,94.81284237000364,53519.750910480005
2023-11-08,12:14:42.000,312,11045054,12845,0,1699445681,13090.166282679995,94.79169497999828,53519.7578976
2023-11-08,12:14:43.000,312,11045044,13245,0,1699445682,13090.11912851,94.67890890000126,53519.77187184001
2023-11-08,12:14:44.000,312,11045053,12605,0,1699445683,13090.03829279,94.66481064000254,53519.80680744
2023-11-08,12:14:45.000,312,11045055,12765,0,1699445684,13089.950720759989,94.54497542999889,53519.702000640005
2023-11-08,12:14:46.000,312,11045048,12885,0,1699445685,13089.876621349998,94.53087717000017,53519.702000640005
2023-11-08,12:14:47.000,312,11045043,12765,0,1699445686,13089.836203489998,94.4603858699993,53519.70898776
2023-11-08,12:14:48.000,312,11045051,12485,0,1699445687,13089.735158839998,94.40399283000443,53519.653090800006
2023-11-08,12:14:49.000,312,11045039,12445,0,1699445688,13089.634114189997,94.361698050001,53519.66706504
2023-11-08,12:14:50.000,312,11045046,12765,0,1699445689,13089.445497510002,94.34055066000292,53519.54129688
2023-11-08,12:14:51.000,312,11045042,12765,0,1699445690,13089.391607029997,94.29120675000013,53519.49937416
2023-11-08,12:14:52.000,312,11045076,12925,0,1699445691,13089.310771309996,94.33350153000356,53519.56225824
2023-11-08,12:14:53.000,312,11045067,12765,0,1699445692,13089.250144519996,94.35464892000164,53519.50636128001
2023-11-08,12:14:54.000,312,11045070,13125,0,1699445693,13089.09520938999,94.361698050001,53519.4434772
2023-11-08,12:14:55.000,312,11044982,12765,0,1699445694,13088.97395580999,94.37579630999971,53519.39456736
2023-11-08,12:14:56.000,312,11045003,12405,0,1699445695,13088.87291115999,94.39694369999779,53519.33867040001
2023-11-08,12:14:57.000,312,11045031,13085,0,1699445696,13088.805548059994,94.4251402200025,53519.26181208001
2023-11-08,12:14:58.000,312,11045063,12645,0,1699445697,13088.704503409994,94.44628761000058,53519.296747680004
2023-11-08,12:14:59.000,312,11045076,12565,0,1699445698,13088.536095659998,94.47448412999802,53519.1639924
2023-11-08,12:15:00.000,312,11045036,12765,0,1699445699,13088.414842079997,94.49563152000337,53519.12206968001
2023-11-08,12:15:01.000,312,11045072,12605,0,1699445700,13088.334006359997,94.47448412999802,53519.00328864001
2023-11-08,12:15:02.000,312,11045059,13005,0,1699445701,13088.327270050002,94.49563152000337,53519.02425000001
2023-11-08,12:15:03.000,312,11045116,12645,0,1699445702,13088.259906949992,94.44628761000058,53518.92643032001
2023-11-08,12:15:04.000,312,11045021,12965,0,1699445703,13088.206016470001,94.40399283000443,53518.80764928001
2023-11-08,12:15:05.000,312,11045091,12805,0,1699445704,13088.091499199996,94.361698050001,53518.73079096
2023-11-08,12:15:06.000,312,11045049,12805,0,1699445705,13088.118444439991,94.31940327000484,53518.646945520006
2023-11-08,12:15:07.000,312,11045033,12885,0,1699445706,13088.118444439991,94.25596110000333,53518.6050228
2023-11-08,12:15:08.000,312,11045025,12645,0,1699445707,13088.138653369992,94.16432241000439,53518.6050228
2023-11-08,12:15:09.000,312,11045086,12965,0,1699445708,13088.158862299992,94.06563458999881,53518.52117736001
2023-11-08,12:15:10.000,312,11045045,12765,0,1699445709,13088.152125989996,93.95284851000179,53518.41637056
2023-11-08,12:15:11.000,312,11045016,12805,0,1699445710,13088.232961709997,93.80481678000069,53518.48624176
2023-11-08,12:15:12.000,312,11045040,12605,0,1699445711,13088.293588499997,93.70612896000239,53518.27662816
2023-11-08,12:15:13.000,312,11045067,12765,0,1699445712,13088.286852190002,93.57219549000001,53518.21374408001
2023-11-08,12:15:14.000,312,11045020,12805,0,1699445713,13088.280115879992,93.4100655000002,53518.16483424001
2023-11-08,12:15:15.000,312,11045060,12925,0,1699445714,13088.313797429997,93.26908289999847,53518.10893728
2023-11-08,12:15:16.000,312,11045020,12605,0,1699445715,13088.354215289997,93.12105117000465,53518.04605320001
2023-11-08,12:15:17.000,312,11045100,12885,0,1699445716,13088.421578389993,92.94482291999884,53518.0111176
2023-11-08,12:15:18.000,312,11045047,13085,0,1699445717,13088.354215289997,92.78269292999903,53517.96919488001
2023-11-08,12:15:19.000,312,11045025,12725,0,1699445718,13088.401369459993,92.65580859000329,53517.8364396
2023-11-08,12:15:20.000,312,11045053,12925,0,1699445719,13088.239698019992,92.5077768600022,53517.81547824
2023-11-08,12:15:21.000,312,11045068,13045,0,1699445720,13088.239698019992,92.41613817000325,53517.738619920005
2023-11-08,12:15:22.000,312,11045021,12925,0,1699445721,13088.246434330002,92.23286078999809,53517.70368432
2023-11-08,12:15:23.000,312,11045029,12685,0,1699445722,13088.232961709997,92.02138689000276,53517.689710080005
2023-11-08,12:15:24.000,312,11045077,12605,0,1699445723,13088.172334919997,91.91564993999782,53517.640800240006
2023-11-08,12:15:25.000,312,11045046,13005,0,1699445724,13088.172334919997,91.74647081999865,53517.60586464
2023-11-08,12:15:26.000,312,11045026,12845,0,1699445725,13088.185807540001,91.54909518000204,53517.61285176001
2023-11-08,12:15:27.000,312,11045027,12685,0,1699445726,13088.253170639997,91.36581780000415,53517.57791616
2023-11-08,12:15:28.000,312,11045024,12925,0,1699445727,13088.293588499997,91.25303171999985,53517.59189040001
2023-11-08,12:15:29.000,312,11045025,12765,0,1699445728,13088.320533739992,91.0979508599994,53517.50804496
2023-11-08,12:15:30.000,312,11045062,12725,0,1699445729,13088.334006359997,90.9992630400011,53517.51503208001
2023-11-08,12:15:31.000,312,11045033,12525,0,1699445730,13088.327270050002,90.87237869999808,53517.41022528
2023-11-08,12:15:32.000,312,11045042,13125,0,1699445731,13088.320533739992,90.75959262000106,53517.39625104001
2023-11-08,12:15:33.000,312,11045083,13005,0,1699445732,13088.448523630002,90.64680654000404,53517.43118664
2023-11-08,12:15:34.000,312,11045085,13005,0,1699445733,13088.509150419988,90.56926611000381,53517.403238160005
2023-11-08,12:15:35.000,312,11045060,12805,0,1699445734,13088.468732560003,90.46352915999887,53517.42419952001
2023-11-08,12:15:36.000,312,11045027,12485,0,1699445735,13088.468732560003,90.38598872999864,53517.256508640006
2023-11-08,12:15:37.000,312,11045055,12965,0,1699445736,13088.536095659998,90.34369395000249,53517.235547280005
2023-11-08,12:15:38.000,312,11045065,12925,0,1699445737,13088.576513519998,90.23090786999819,53517.27747000001
2023-11-08,12:15:39.000,312,11045079,13045,0,1699445738,13088.556304589998,90.20976048000011,53517.19362456
2023-11-08,12:15:40.000,312,11045021,12925,0,1699445739,13088.589986139988,90.15336743999796,53517.17965032001
2023-11-08,12:15:41.000,312,11045064,12645,0,1699445740,13088.717976029999,90.11107266000181,53517.29843136001
2023-11-08,12:15:42.000,312,11045068,12845,0,1699445741,13088.664085549994,90.08287614000437,53517.256508640006
2023-11-08,12:15:43.000,312,11045020,12685,0,1699445742,13088.637140309998,90.05467961999966,53517.27048288
2023-11-08,12:15:44.000,312,11045051,12725,0,1699445743,13088.563040899993,90.02648310000222,53517.20759880001
2023-11-08,12:15:45.000,312,11045051,12885,0,1699445744,13088.603458759993,90.0123848400035,53517.22157304
2023-11-08,12:15:46.000,312,11045014,13045,0,1699445745,13088.630403999989,90.06877787999838,53517.2425344
2023-11-08,12:15:47.000,312,11045049,13005,0,1699445746,13088.589986139988,90.0123848400035,53517.22856016001
2023-11-08,12:15:48.000,312,11045020,12765,0,1699445747,13088.563040899993,90.04058136000094,53517.24952152001
2023-11-08,12:15:49.000,312,11045071,12805,0,1699445748,13088.610195069989,90.05467961999966,53517.21458592
2023-11-08,12:15:50.000,312,11045019,12885,0,1699445749,13088.589986139988,90.05467961999966,53517.20061168
2023-11-08,12:15:51.000,312,11045060,12885,0,1699445750,13088.650612929989,90.06877787999838,53517.31939272
2023-11-08,12:15:52.000,312,11045068,12445,0,1699445751,13088.657349239998,90.06877787999838,53517.34734120001
2023-11-08,12:15:53.000,312,11045061,12765,0,1699445752,13088.697767099999,90.08287614000437,53517.305418480006
2023-11-08,12:15:54.000,312,11045016,12765,0,1699445753,13088.650612929989,90.11107266000181,53517.29843136001
2023-11-08,12:15:55.000,312,11045029,12725,0,1699445754,13088.697767099999,90.07582700999774,53517.256508640006
2023-11-08,12:15:56.000,312,11045071,12885,0,1699445755,13088.785339129994,90.07582700999774,53517.34734120001
2023-11-08,12:15:57.000,312,11045069,12685,0,1699445756,13088.886383779995,90.06877787999838,53517.39625104001
2023-11-08,12:15:58.000,312,11045007,13045,0,1699445757,13088.93353794999,90.06877787999838,53517.39625104001
2023-11-08,12:15:59.000,312,11045030,12965,0,1699445758,13089.007637359995,90.08287614000437,53517.43817376
2023-11-08,12:16:00.000,312,11045047,12645,0,1699445759,13089.007637359995,90.03353223000158,53517.38926392
2023-11-08,12:16:01.000,312,11045087,12885,0,1699445760,13089.048055219995,90.0476304900003,53517.42419952001
2023-11-08,12:16:02.000,312,11045059,12885,0,1699445761,13089.11541831999,90.08287614000437,53517.54298056001
2023-11-08,12:16:03.000,312,11045053,12885,0,1699445762,13089.14236356,90.07582700999774,53517.50804496
2023-11-08,12:16:04.000,312,11045039,12765,0,1699445763,13089.12215463,90.10402353000245,53517.452148000004
2023-11-08,12:16:05.000,312,11045068,12845,0,1699445764,13089.13562724999,90.12517092000053,53517.53599344
2023-11-08,12:16:06.000,312,11045072,13085,0,1699445765,13089.169308799996,90.11812179000117,53517.58490328001
2023-11-08,12:16:07.000,312,11045038,13125,0,1699445766,13089.19625403999,90.13222004999989,53517.63381312001
2023-11-08,12:16:08.000,312,11045076,12925,0,1699445767,13089.18278142,90.13222004999989,53517.71765856
2023-11-08,12:16:09.000,312,11045061,13205,0,1699445768,13089.17604510999,90.15336743999796,53517.67573584
2023-11-08,12:16:10.000,312,11045048,12925,0,1699445769,13089.1019457,90.13926917999925,53517.64778736
2023-11-08,12:16:11.000,312,11045056,12525,0,1699445770,13089.11541831999,90.17451483000332,53517.70368432
2023-11-08,12:16:12.000,312,11045044,12445,0,1699445771,13089.209726659996,90.13926917999925,53517.82246536
2023-11-08,12:16:13.000,312,11045077,12805,0,1699445772,13089.20299035,90.13926917999925,53517.82246536
2023-11-08,12:16:14.000,312,11045053,12965,0,1699445773,13089.149099869996,90.08287614000437,53517.85041384001
2023-11-08,12:16:15.000,312,11045051,13005,0,1699445774,13089.149099869996,90.00533571000415,53517.79451688
2023-11-08,12:16:16.000,312,11045048,13085,0,1699445775,13089.12215463,89.95599180000136,53517.84342672
2023-11-08,12:16:17.000,312,11045024,12925,0,1699445776,13089.14236356,89.95599180000136,53517.88534944
2023-11-08,12:16:18.000,312,11045059,12965,0,1699445777,13089.108682009995,89.95599180000136,53517.88534944
2023-11-08,12:16:19.000,312,11045051,12645,0,1699445778,13089.1019457,89.92779528000392,53517.82945248001
2023-11-08,12:16:20.000,312,11045080,12765,0,1699445779,13089.068264149995,89.92779528000392,53517.85041384001
2023-11-08,12:16:21.000,312,11045041,13005,0,1699445780,13089.149099869996,89.89254962999985,53517.87836232001
2023-11-08,12:16:22.000,312,11045082,12845,0,1699445781,13089.16257249,89.87845137000113,53517.976182000006
2023-11-08,12:16:23.000,312,11045082,12885,0,1699445782,13089.18278142,89.89959875999921,53518.00413048
2023-11-08,12:16:24.000,312,11045059,12885,0,1699445783,13089.05479152999,89.94189354000264,53517.93425928
2023-11-08,12:16:25.000,312,11045063,12925,0,1699445784,13089.16257249,89.92074615000456,53517.99015624
2023-11-08,12:16:26.000,312,11045044,12885,0,1699445785,13089.16257249,89.94189354000264,53518.025091840005
2023-11-08,12:16:27.000,312,11045068,12605,0,1699445786,13089.189517729996,89.93484441000328,53518.03906608
2023-11-08,12:16:28.000,312,11045074,12725,0,1699445787,13089.209726659996,89.96304093000072,53518.06002744
2023-11-08,12:16:29.000,312,11045028,12925,0,1699445788,13089.18278142,89.99828658000479,53518.05304032
2023-11-08,12:16:30.000,312,11045084,12765,0,1699445789,13089.18278142,89.99123744999815,53518.00413048
2023-11-08,12:16:31.000,312,11045097,12965,0,1699445790,13089.236671899991,89.97713918999943,53518.06002744
2023-11-08,12:16:32.000,312,11045068,12565,0,1699445791,13089.229935589996,89.97009006000008,53518.10195016
2023-11-08,12:16:33.000,312,11045048,12925,0,1699445792,13089.20299035,89.9841883199988,53518.06002744
2023-11-08,12:16:34.000,312,11045047,12845,0,1699445793,13089.209726659996,89.95599180000136,53517.98316912
2023-11-08,12:16:35.000,312,11045062,13325,0,1699445794,13089.277089759991,89.96304093000072,53518.00413048
2023-11-08,12:16:36.000,312,11045037,12805,0,1699445795,13089.324243930001,89.96304093000072,53518.10893728
2023-11-08,12:16:37.000,312,11045039,12765,0,1699445796,13089.425288580002,89.92779528000392,53518.13688576001
2023-11-08,12:16:38.000,312,11045028,12765,0,1699445797,13089.479179059992,89.95599180000136,53518.192782720005
2023-11-08,12:16:39.000,312,11045048,12685,0,1699445798,13089.492651679997,89.97009006000008,53518.18579560001
2023-11-08,12:16:40.000,312,11045088,12805,0,1699445799,13089.432024889997,89.99123744999815,53518.17182136
2023-11-08,12:16:41.000,312,11045055,12925,0,1699445800,13089.432024889997,90.05467961999966,53518.19976984
2023-11-08,12:16:42.000,312,11045046,12725,0,1699445801,13089.425288580002,90.07582700999774,53518.20675696
2023-11-08,12:16:43.000,312,11045072,12885,0,1699445802,13089.438761199992,90.09697440000309,53518.25566680001
2023-11-08,12:16:44.000,312,11045090,13205,0,1699445803,13089.310771309996,90.17451483000332,53518.21374408001
2023-11-08,12:16:45.000,312,11045060,12805,0,1699445804,13089.337716549991,90.25205526000354,53518.241692560005
2023-11-08,12:16:46.000,312,11045059,12605,0,1699445805,13089.351189169996,90.33664482000313,53518.36746072
2023-11-08,12:16:47.000,312,11045047,12525,0,1699445806,13089.324243930001,90.4423817700008,53518.28361528001
2023-11-08,12:16:48.000,312,11045053,13045,0,1699445807,13089.250144519996,90.58336437000253,53518.24867968
2023-11-08,12:16:49.000,312,11045035,12805,0,1699445808,13089.189517729996,90.7172978400049,53518.23470544001
2023-11-08,12:16:50.000,312,11045037,12645,0,1699445809,13089.1019457,90.85123131,53518.19976984
2023-11-08,12:16:51.000,312,11045091,12565,0,1699445810,13089.00090105,90.91467348000151,53518.26964104
2023-11-08,12:16:52.000,312,11045043,12845,0,1699445811,13088.987428429995,90.99221391000174,53518.34649936
2023-11-08,12:16:53.000,312,11045012,12805,0,1699445812,13089.06152784,91.16139303000091,53518.311563760006
2023-11-08,12:16:54.000,312,11045079,12765,0,1699445813,13088.89312008999,91.309424760002,53518.38143496001
2023-11-08,12:16:55.000,312,11045040,12805,0,1699445814,13088.819020679999,91.41516170999967,53518.40239632001
2023-11-08,12:16:56.000,312,11045060,13285,0,1699445815,13088.85943854,91.53499692000332,53518.479254640006
2023-11-08,12:16:57.000,312,11045040,12805,0,1699445816,13088.805548059994,91.58434082999884,53518.409383440005
2023-11-08,12:16:58.000,312,11045051,12605,0,1699445817,13088.819020679999,91.66188125999906,53518.38842208
2023-11-08,12:16:59.000,312,11045047,12445,0,1699445818,13088.819020679999,91.71827430000121,53518.43034480001
2023-11-08,12:17:00.000,312,11045026,12725,0,1699445819,13088.87291115999,91.80991299000016,53518.43034480001
2023-11-08,12:17:01.000,312,11045015,12805,0,1699445820,13088.967219499995,91.87335516000167,53518.52117736001
2023-11-08,12:17:02.000,312,11045047,12965,0,1699445821,13089.03458259999,91.92269907000446,53518.50021600001
2023-11-08,12:17:03.000,312,11045036,12765,0,1699445822,13089.088473079995,91.95794472000125,53518.51419024
2023-11-08,12:17:04.000,312,11045070,12565,0,1699445823,13089.09520938999,91.97204297999997,53518.50021600001
2023-11-08,12:17:05.000,312,11045026,12285,0,1699445824,13089.169308799996,91.99319036999805,53518.479254640006
2023-11-08,12:17:06.000,312,11045072,13085,0,1699445825,13089.24340821,92.0143377600034,53518.55611296
2023-11-08,12:17:07.000,312,11045001,13005,0,1699445826,13089.290562379996,92.08482906000427,53518.58406144
2023-11-08,12:17:08.000,312,11045025,12845,0,1699445827,13089.357925479992,92.10597645000234,53518.577074320005
2023-11-08,12:17:09.000,312,11045050,12845,0,1699445828,13089.378134409992,92.1482712299985,53518.6050228
2023-11-08,12:17:10.000,312,11045070,12885,0,1699445829,13089.432024889997,92.24695905000408,53518.61200992
2023-11-08,12:17:11.000,312,11045003,12605,0,1699445830,13089.560014779992,92.26810644000216,53518.695855360005
2023-11-08,12:17:12.000,312,11045070,12605,0,1699445831,13089.539805849992,92.3597451300011,53518.73777808001
2023-11-08,12:17:13.000,312,11045067,13205,0,1699445832,13089.553278469997,92.47958034000476,53518.744765200005
2023-11-08,12:17:14.000,312,11045073,12805,0,1699445833,13089.512860609997,92.5077768600022,53518.73777808001
2023-11-08,12:17:15.000,312,11045044,13005,0,1699445834,13089.499387989992,92.6064646800005,53518.70284248
2023-11-08,12:17:16.000,312,11045072,12885,0,1699445835,13089.539805849992,92.69810336999944,53518.849572
2023-11-08,12:17:17.000,312,11045042,12645,0,1699445836,13089.546542160002,92.82498771000246,53518.82861064
2023-11-08,12:17:18.000,312,11045050,12685,0,1699445837,13089.506124300002,92.90252814000269,53518.89848184
2023-11-08,12:17:19.000,312,11045041,12685,0,1699445838,13089.499387989992,92.9659703100042,53518.95437880001
2023-11-08,12:17:20.000,312,11045045,12525,0,1699445839,13089.378134409992,93.01531421999971,53518.82162352
2023-11-08,12:17:21.000,312,11045079,12765,0,1699445840,13089.364661790001,93.09285464999994,53518.90546896001
2023-11-08,12:17:22.000,312,11045054,13005,0,1699445841,13089.317507619991,93.1633459500008,53518.97534016001
2023-11-08,12:17:23.000,312,11045076,12725,0,1699445842,13089.256880829991,93.22678812000231,53518.961365920004
2023-11-08,12:17:24.000,312,11045062,13285,0,1699445843,13089.15583617999,93.34662332999869,53518.93341744001
2023-11-08,12:17:25.000,312,11045020,12765,0,1699445844,13089.1019457,93.4100655000002,53518.94040456
2023-11-08,12:17:26.000,312,11045018,12725,0,1699445845,13089.149099869996,93.45940941000299,53518.99630152
2023-11-08,12:17:27.000,312,11045071,12805,0,1699445846,13089.108682009995,93.48760593000043,53519.04521136
2023-11-08,12:17:28.000,312,11045065,12765,0,1699445847,13089.03458259999,93.56514636000065,53519.031237120005
2023-11-08,12:17:29.000,312,11045012,12965,0,1699445848,13089.00090105,93.60744114000408,53519.02425000001
2023-11-08,12:17:30.000,312,11045052,12685,0,1699445849,13088.94027426,93.67793243999768,53518.96835304
2023-11-08,12:17:31.000,312,11045022,12525,0,1699445850,13088.96048319,93.74842373999854,53518.982327280006
2023-11-08,12:17:32.000,312,11045056,13085,0,1699445851,13089.027846289995,93.78366939000261,53519.04521136
2023-11-08,12:17:33.000,312,11044985,12925,0,1699445852,13089.027846289995,93.8682589500022,53518.99630152
2023-11-08,12:17:34.000,312,11045049,12765,0,1699445853,13089.09520938999,93.903504599999,53519.01027576
2023-11-08,12:17:35.000,312,11045028,12885,0,1699445854,13089.068264149995,93.97399589999986,53519.01027576
2023-11-08,12:17:36.000,312,11045061,12805,0,1699445855,13089.209726659996,94.03038894000201,53519.11508256
2023-11-08,12:17:37.000,312,11045060,12405,0,1699445856,13089.236671899991,94.10792937000224,53519.0591856
2023-11-08,12:17:38.000,312,11045022,12845,0,1699445857,13089.324243930001,94.19956806000118,53519.13604392
2023-11-08,12:17:39.000,312,11045035,12725,0,1699445858,13089.330980239996,94.27710849000141,53519.080146960005
2023-11-08,12:17:40.000,312,11045088,12845,0,1699445859,13089.472442749997,94.36874718000036,53519.10110832001
2023-11-08,12:17:41.000,312,11045018,12885,0,1699445860,13089.586960020002,94.45333673999994,53519.20591512
2023-11-08,12:17:42.000,312,11045093,12885,0,1699445861,13089.775576699998,94.51677891000145,53519.296747680004
2023-11-08,12:17:43.000,312,11045027,12605,0,1699445862,13089.876621349998,94.55907369000488,53519.3037348
2023-11-08,12:17:44.000,312,11045077,12965,0,1699445863,13089.977665999999,94.62956498999847,53519.33867040001
2023-11-08,12:17:45.000,312,11045080,12925,0,1699445864,13090.05176540999,94.69300715999998,53519.296747680004
2023-11-08,12:17:46.000,312,11045045,12885,0,1699445865,13090.1797553,94.78464584999892,53519.42251584
2023-11-08,12:17:47.000,312,11045023,12605,0,1699445866,13090.33469042999,94.85513714999979,53519.47142568
2023-11-08,12:17:48.000,312,11045059,12765,0,1699445867,13090.408789839996,94.8833336700045,53519.56924536
2023-11-08,12:17:49.000,312,11045080,12885,0,1699445868,13090.48288925,94.96087410000473,53519.56225824
2023-11-08,12:17:50.000,312,11045071,13045,0,1699445869,13090.570461279996,94.9538249699981,53519.63911656
2023-11-08,12:17:51.000,312,11045090,12965,0,1699445870,13090.738869029992,94.92562845000066,53519.73693624
2023-11-08,12:17:52.000,312,11045067,12805,0,1699445871,13090.765814270002,94.99611975000153,53519.72296200001
2023-11-08,12:17:53.000,312,11045046,12725,0,1699445872,13090.812968439997,95.0172671399996,53519.74392336001
2023-11-08,12:17:54.000,312,11045043,12845,0,1699445873,13090.779286889992,95.0172671399996,53519.72994912
2023-11-08,12:17:55.000,312,11045058,12845,0,1699445874,13090.792759509997,94.98202149000281,53519.77885896
2023-11-08,12:17:56.000,312,11045012,12725,0,1699445875,13090.826441060002,95.01021801000024,53519.94654984
2023-11-08,12:17:57.000,312,11045037,12885,0,1699445876,13090.839913679993,94.97497236000345,53519.967511200004
2023-11-08,12:17:58.000,312,11045049,12765,0,1699445877,13090.812968439997,94.96792323000409,53520.03039528001
2023-11-08,12:17:59.000,312,11045037,12725,0,1699445878,13090.786023200002,94.93972670999938,53520.037382400005
2023-11-08,12:18:00.000,312,11045081,12725,0,1699445879,13090.658033309992,94.98202149000281,53520.04436952
2023-11-08,12:18:01.000,312,11045055,12845,0,1699445880,13090.597406519992,94.90448106000258,53520.10026648001
2023-11-08,12:18:02.000,312,11045028,13005,0,1699445881,13090.509834489996,94.86218627999915,53520.1421892
2023-11-08,12:18:03.000,312,11045060,12885,0,1699445882,13090.388580909996,94.86923540999851,53520.10725360001
2023-11-08,12:18:04.000,312,11045031,12765,0,1699445883,13090.22017316,94.83398976000171,53520.06533088
2023-11-08,12:18:05.000,312,11045071,13085,0,1699445884,13090.11912851,94.85513714999979,53520.10026648001
2023-11-08,12:18:06.000,312,11045034,12845,0,1699445885,13090.05850172,94.819891500003,53520.135202080004
2023-11-08,12:18:07.000,312,11045076,12605,0,1699445886,13089.99113861999,94.83398976000171,53520.17712480001
2023-11-08,12:18:08.000,312,11045078,13005,0,1699445887,13089.829467179989,94.79169497999828,53520.1421892
2023-11-08,12:18:09.000,312,11045040,13165,0,1699445888,13089.694740979998,94.75644933000149,53520.1421892
2023-11-08,12:18:10.000,312,11045036,12805,0,1699445889,13089.566751090002,94.79169497999828,53520.09327936
2023-11-08,12:18:11.000,312,11045089,12805,0,1699445890,13089.452233819997,94.78464584999892,53520.10026648001
2023-11-08,12:18:12.000,312,11044984,13005,0,1699445891,13089.351189169996,94.75644933000149,53520.02340816
2023-11-08,12:18:13.000,312,11045064,12525,0,1699445892,13089.297298689991,94.81284237000364,53519.99545968
2023-11-08,12:18:14.000,312,11045027,12845,0,1699445893,13089.149099869996,94.82694063000235,53519.988472560006
2023-11-08,12:18:15.000,312,11045055,12925,0,1699445894,13089.13562724999,94.86923540999851,53519.967511200004
2023-11-08,12:18:16.000,312,11045018,12925,0,1699445895,13089.13562724999,94.87628453999787,53519.967511200004
2023-11-08,12:18:17.000,312,11045039,12965,0,1699445896,13089.08173677,94.90448106000258,53519.94654984
2023-11-08,12:18:18.000,312,11045065,12765,0,1699445897,13089.08173677,94.96792323000409,53519.94654984
2023-11-08,12:18:19.000,312,11045079,12805,0,1699445898,13089.01437366999,95.01021801000024,53519.869691520005
2023-11-08,12:18:20.000,312,11045079,12525,0,1699445899,13088.94027426,95.05251279000368,53519.84873016
2023-11-08,12:18:21.000,312,11045039,13125,0,1699445900,13088.926801639995,95.05956192000303,53519.89065288001
2023-11-08,12:18:22.000,312,11045027,12605,0,1699445901,13089.007637359995,95.08775844000047,53519.90462712
2023-11-08,12:18:23.000,312,11045070,13165,0,1699445902,13088.97395580999,95.18644625999877,53519.92558848
2023-11-08,12:18:24.000,312,11045067,12885,0,1699445903,13088.947010569995,95.27808494999772,53519.77885896
2023-11-08,12:18:25.000,312,11045058,12765,0,1699445904,13088.97395580999,95.35562537999795,53519.77885896
2023-11-08,12:18:26.000,312,11045009,12965,0,1699445905,13089.09520938999,95.36972364000394,53519.7578976
2023-11-08,12:18:27.000,312,11045066,12805,0,1699445906,13089.03458259999,95.44726407000417,53519.77187184001
2023-11-08,12:18:28.000,312,11045047,12805,0,1699445907,13089.11541831999,95.49660797999968,53519.799820320004
2023-11-08,12:18:29.000,312,11045050,12925,0,1699445908,13089.128890939995,95.48955885000032,53519.72296200001
2023-11-08,12:18:30.000,312,11045057,12765,0,1699445909,13089.216462969991,95.48250972000096,53519.63911656
2023-11-08,12:18:31.000,312,11045088,12605,0,1699445910,13089.304035000001,95.4754605900016,53519.72296200001
2023-11-08,12:18:32.000,312,11045080,12925,0,1699445911,13089.351189169996,95.44021494000481,53519.71597488
2023-11-08,12:18:33.000,312,11045059,12885,0,1699445912,13089.378134409992,95.41906754999945,53519.62514232001
2023-11-08,12:18:34.000,312,11045056,12645,0,1699445913,13089.411815959997,95.39792016000138,53519.59719384001
2023-11-08,12:18:35.000,312,11045022,12845,0,1699445914,13089.452233819997,95.29218321000371,53519.61116808
2023-11-08,12:18:36.000,312,11045043,13125,0,1699445915,13089.573487399997,95.22169191000285,53519.67405216001
2023-11-08,12:18:37.000,312,11045074,13125,0,1699445916,13089.640850499993,95.20759365000413,53519.69501352001
2023-11-08,12:18:38.000,312,11045027,12805,0,1699445917,13089.667795740002,95.15120061000198,53519.70898776
2023-11-08,12:18:39.000,312,11045032,12605,0,1699445918,13089.708213600003,95.05251279000368,53519.69501352001
2023-11-08,12:18:40.000,312,11045063,13125,0,1699445919,13089.512860609997,95.01021801000024,53519.47142568
2023-11-08,12:18:41.000,312,11045114,12525,0,1699445920,13089.681268359993,94.96792323000409,53519.62514232001
2023-11-08,12:18:42.000,312,11045052,12445,0,1699445921,13089.640850499993,94.9538249699981,53519.62514232001
2023-11-08,12:18:43.000,312,11045044,13005,0,1699445922,13089.573487399997,94.8833336700045,53519.57623248001
2023-11-08,12:18:44.000,312,11045051,12645,0,1699445923,13089.479179059992,94.82694063000235,53519.6181552
2023-11-08,12:18:45.000,312,11045046,12805,0,1699445924,13089.472442749997,94.71415454999806,53519.632129440004
2023-11-08,12:18:46.000,312,11045057,12645,0,1699445925,13089.398343339992,94.72120368000469,53519.66007792
2023-11-08,12:18:47.000,312,11045059,13125,0,1699445926,13089.310771309996,94.7071054199987,53519.62514232001
2023-11-08,12:18:48.000,312,11045057,12805,0,1699445927,13089.19625403999,94.70005628999934,53519.583219600005
2023-11-08,12:18:49.000,312,11045056,12605,0,1699445928,13089.09520938999,94.69300715999998,53519.52732264001
2023-11-08,12:18:50.000,312,11045068,13125,0,1699445929,13088.95374687999,94.6718597700019,53519.45046432
2023-11-08,12:18:51.000,312,11045049,12565,0,1699445930,13088.845965919994,94.6718597700019,53519.415528720005
2023-11-08,12:18:52.000,312,11045036,13005,0,1699445931,13088.758393889999,94.70005628999934,53519.42950296001
2023-11-08,12:18:53.000,312,11045019,12925,0,1699445932,13088.765130199994,94.73530194000341,53519.45745144001
2023-11-08,12:18:54.000,312,11045081,12925,0,1699445933,13088.677558169999,94.7071054199987,53519.40155448
2023-11-08,12:18:55.000,312,11045020,12965,0,1699445934,13088.603458759993,94.78464584999892,53519.35264464
2023-11-08,12:18:56.000,312,11045074,12765,0,1699445935,13088.515886729998,94.82694063000235,53519.28976056001
2023-11-08,12:18:57.000,312,11045055,12645,0,1699445936,13088.509150419988,94.85513714999979,53519.32469616
2023-11-08,12:18:58.000,312,11045047,12885,0,1699445937,13088.502414109993,94.89743193000322,53519.25482496
2023-11-08,12:18:59.000,312,11045069,12445,0,1699445938,13088.468732560003,94.9185793200013,53519.2338636
2023-11-08,12:19:00.000,312,11045035,12605,0,1699445939,13088.488941490003,94.99611975000153,53519.15700528
2023-11-08,12:19:01.000,312,11045047,13085,0,1699445940,13088.522623039993,95.0172671399996,53519.15700528
2023-11-08,12:19:02.000,312,11045085,12925,0,1699445941,13088.556304589998,95.02431626999896,53519.20591512
2023-11-08,12:19:03.000,312,11045026,12805,0,1699445942,13088.583249829993,95.02431626999896,53519.10809544
2023-11-08,12:19:04.000,312,11044998,12805,0,1699445943,13088.556304589998,95.08775844000047,53518.99630152
2023-11-08,12:19:05.000,312,11045095,12765,0,1699445944,13088.637140309998,95.10185669999919,53518.99630152
2023-11-08,12:19:06.000,312,11045059,12685,0,1699445945,13088.731448649989,95.11595495999791,53519.00328864001
2023-11-08,12:19:07.000,312,11045039,13125,0,1699445946,13088.765130199994,95.0666110500024,53519.01726288
2023-11-08,12:19:08.000,312,11045050,12685,0,1699445947,13088.819020679999,95.10185669999919,53518.982327280006
2023-11-08,12:19:09.000,312,11045053,12805,0,1699445948,13088.85943854,95.03136539999832,53519.00328864001
2023-11-08,12:19:10.000,312,11045065,13045,0,1699445949,13088.87964747,95.0172671399996,53518.94040456
2023-11-08,12:19:11.000,312,11045024,12845,0,1699445950,13088.96048319,94.96087410000473,53518.9893144
2023-11-08,12:19:12.000,312,11045073,12845,0,1699445951,13088.987428429995,94.9538249699981,53518.95437880001
2023-11-08,12:19:13.000,312,11045010,12845,0,1699445952,13089.01437366999,94.84103889000107,53518.9194432
2023-11-08,12:19:14.000,312,11045070,12805,0,1699445953,13088.99416473999,94.77759671999956,53518.82861064
2023-11-08,12:19:15.000,312,11045039,12645,0,1699445954,13089.048055219995,94.71415454999806,53518.84258488
2023-11-08,12:19:16.000,312,11045030,12845,0,1699445955,13089.149099869996,94.65776151000318,53518.93341744001
2023-11-08,12:19:17.000,312,11045083,12965,0,1699445956,13089.18278142,94.50972978000209,53518.90546896001
2023-11-08,12:19:18.000,312,11045044,12925,0,1699445957,13089.169308799996,94.49563152000337,53518.90546896001
2023-11-08,12:19:19.000,312,11045059,12725,0,1699445958,13089.189517729996,94.40399283000443,53518.89848184
2023-11-08,12:19:20.000,312,11045057,12965,0,1699445959,13089.17604510999,94.361698050001,53518.849572
2023-11-08,12:19:21.000,312,11045017,12805,0,1699445960,13089.229935589996,94.30530500999885,53518.80066216
2023-11-08,12:19:22.000,312,11045057,12725,0,1699445961,13089.26361714,94.25596110000333,53518.82162352
2023-11-08,12:19:23.000,312,11045046,12925,0,1699445962,13089.270353449996,94.1784206700031,53518.849572
2023-11-08,12:19:24.000,312,11045067,12885,0,1699445963,13089.236671899991,94.23481370999798,53518.76572656001
2023-11-08,12:19:25.000,312,11045060,12885,0,1699445964,13089.256880829991,94.17137154000375,53518.82861064
2023-11-08,12:19:26.000,312,11045043,12645,0,1699445965,13089.24340821,94.1784206700031,53518.849572
2023-11-08,12:19:27.000,312,11045037,12525,0,1699445966,13089.290562379996,94.17137154000375,53518.863546240005
2023-11-08,12:19:28.000,312,11045049,12925,0,1699445967,13089.270353449996,94.19956806000118,53518.80764928001
2023-11-08,12:19:29.000,312,11045036,12565,0,1699445968,13089.216462969991,94.22776457999862,53518.82162352
2023-11-08,12:19:30.000,312,11045067,12605,0,1699445969,13089.13562724999,94.25596110000333,53518.73079096
2023-11-08,12:19:31.000,312,11045022,12885,0,1699445970,13089.11541831999,94.26301023000269,53518.68886824001
2023-11-08,12:19:32.000,312,11045061,12765,0,1699445971,13089.14236356,94.28415762000077,53518.75873944001
2023-11-08,12:19:33.000,312,11045027,13005,0,1699445972,13089.20299035,94.27005936000205,53518.77271368
2023-11-08,12:19:34.000,312,11045073,13125,0,1699445973,13089.149099869996,94.31940327000484,53518.71681672001
2023-11-08,12:19:35.000,312,11045028,12885,0,1699445974,13089.13562724999,94.33350153000356,53518.73777808001
2023-11-08,12:19:36.000,312,11045075,12765,0,1699445975,13089.13562724999,94.35464892000164,53518.72380384
2023-11-08,12:19:37.000,312,11045028,13085,0,1699445976,13089.18278142,94.39694369999779,53518.73777808001
2023-11-08,12:19:38.000,312,11045018,12565,0,1699445977,13089.149099869996,94.39694369999779,53518.73777808001
2023-11-08,12:19:39.000,312,11045066,12685,0,1699445978,13089.09520938999,94.43218935000186,53518.646945520006
2023-11-08,12:19:40.000,312,11045062,12845,0,1699445979,13089.068264149995,94.43923848000122,53518.61899704001
2023-11-08,12:19:41.000,312,11045006,12725,0,1699445980,13089.16257249,94.48153326000465,53518.68886824001
2023-11-08,12:19:42.000,312,11045023,12565,0,1699445981,13089.16257249,94.47448412999802,53518.66790688001
2023-11-08,12:19:43.000,312,11045059,12645,0,1699445982,13089.17604510999,94.46743499999866,53518.66091976
2023-11-08,12:19:44.000,312,11045081,12845,0,1699445983,13089.068264149995,94.49563152000337,53518.577074320005
2023-11-08,12:19:45.000,312,11045083,12645,0,1699445984,13089.088473079995,94.49563152000337,53518.63297128
2023-11-08,12:19:46.000,312,11044993,12685,0,1699445985,13089.108682009995,94.48858239000401,53518.6050228
2023-11-08,12:19:47.000,312,11045022,12725,0,1699445986,13089.11541831999,94.46743499999866,53518.54213872
2023-11-08,12:19:48.000,312,11045071,12925,0,1699445987,13089.1019457,94.45333673999994,53518.577074320005
2023-11-08,12:19:49.000,312,11045100,12765,0,1699445988,13089.09520938999,94.45333673999994,53518.50720312
2023-11-08,12:19:50.000,312,11045055,12885,0,1699445989,13089.12215463,94.48153326000465,53518.51419024
2023-11-08,12:19:51.000,312,11045046,12925,0,1699445990,13089.149099869996,94.4251402200025,53518.50720312
2023-11-08,12:19:52.000,312,11045059,12885,0,1699445991,13089.1019457,94.34759979000228,53518.52117736001
2023-11-08,12:19:53.000,312,11045063,13125,0,1699445992,13089.05479152999,94.3123541399982,53518.52117736001
2023-11-08,12:19:54.000,312,11045008,12645,0,1699445993,13089.03458259999,94.25596110000333,53518.43034480001
2023-11-08,12:19:55.000,312,11045033,12645,0,1699445994,13089.048055219995,94.22776457999862,53518.44431904
2023-11-08,12:19:56.000,312,11045047,12725,0,1699445995,13089.088473079995,94.19956806000118,53518.49322888
2023-11-08,12:19:57.000,312,11045067,12965,0,1699445996,13089.12215463,94.12202763000096,53518.50720312
2023-11-08,12:19:58.000,312,11045045,12645,0,1699445997,13089.12215463,94.10088024000288,53518.56310008
2023-11-08,12:19:59.000,312,11045075,12685,0,1699445998,13089.12215463,94.00924155000394,53518.52117736001
2023-11-08,12:20:00.000,312,11045056,12965,0,1699445999,13089.027846289995,93.93170112000371,53518.4652804
2023-11-08,12:20:01.000,312,11045033,12725,0,1699446000,13089.06152784,93.88235721000092,53518.50720312
2023-11-08,12:20:02.000,312,11045043,12645,0,1699446001,13089.11541831999,93.84711156000412,53518.50720312
2023-11-08,12:20:03.000,312,11045067,13045,0,1699446002,13089.11541831999,93.80481678000069,53518.48624176
2023-11-08,12:20:04.000,312,11045054,12525,0,1699446003,13089.149099869996,93.84006243000476,53518.528164480005
2023-11-08,12:20:05.000,312,11045058,12805,0,1699446004,13089.11541831999,93.83301329999813,53518.51419024
2023-11-08,12:20:06.000,312,11045051,12885,0,1699446005,13089.1019457,93.84006243000476,53518.55611296
2023-11-08,12:20:07.000,312,11045056,12645,0,1699446006,13089.189517729996,93.81891503999941,53518.63995840001
2023-11-08,12:20:08.000,312,11045030,12765,0,1699446007,13089.149099869996,93.87530808000156,53518.63995840001
2023-11-08,12:20:09.000,312,11045046,12925,0,1699446008,13089.17604510999,93.9669467700005,53518.61899704001
2023-11-08,12:20:10.000,312,11045052,12725,0,1699446009,13089.1019457,93.9669467700005,53518.59104856001
2023-11-08,12:20:11.000,312,11045067,12685,0,1699446010,13089.13562724999,94.02333981000265,53518.6050228
2023-11-08,12:20:12.000,312,11045030,12605,0,1699446011,13089.14236356,94.06563458999881,53518.66091976
2023-11-08,12:20:13.000,312,11045087,12605,0,1699446012,13089.169308799996,94.1149785000016,53518.72380384
2023-11-08,12:20:14.000,312,11045069,12965,0,1699446013,13089.14236356,94.14317501999903,53518.744765200005
2023-11-08,12:20:15.000,312,11045025,12965,0,1699446014,13089.07500045999,94.17137154000375,53518.66790688001
2023-11-08,12:20:16.000,312,11045034,13205,0,1699446015,13089.149099869996,94.2136663199999,53518.744765200005
2023-11-08,12:20:17.000,312,11045021,12845,0,1699446016,13089.16257249,94.22071544999926,53518.73777808001
2023-11-08,12:20:18.000,312,11045071,12725,0,1699446017,13089.149099869996,94.20661719000054,53518.78668792001
2023-11-08,12:20:19.000,312,11045071,12925,0,1699446018,13089.088473079995,94.22776457999862,53518.793675040004
2023-11-08,12:20:20.000,312,11045049,12965,0,1699446019,13089.03458259999,94.19251893000182,53518.77271368
2023-11-08,12:20:21.000,312,11045096,12685,0,1699446020,13089.08173677,94.15727327999775,53518.89848184
2023-11-08,12:20:22.000,312,11045022,12685,0,1699446021,13089.108682009995,94.12202763000096,53518.97534016001
2023-11-08,12:20:23.000,312,11045072,12805,0,1699446022,13089.1019457,94.05153633000009,53518.90546896001
2023-11-08,12:20:24.000,312,11045054,13125,0,1699446023,13089.04131891,94.04448720000073,53518.87752048
2023-11-08,12:20:25.000,312,11045104,12805,0,1699446024,13089.06152784,93.98809415999858,53518.9194432
2023-11-08,12:20:26.000,312,11045087,12925,0,1699446025,13089.07500045999,93.91055372999836,53518.94040456
2023-11-08,12:20:27.000,312,11045099,13045,0,1699446026,13089.088473079995,93.87530808000156,53518.96835304
2023-11-08,12:20:28.000,312,11045035,12805,0,1699446027,13089.06152784,93.83301329999813,53519.031237120005
2023-11-08,12:20:29.000,312,11045073,12685,0,1699446028,13089.03458259999,93.83301329999813,53519.06617272
2023-11-08,12:20:30.000,312,11045060,12725,0,1699446029,13089.07500045999,93.82596416999877,53518.9893144
2023-11-08,12:20:31.000,312,11045087,12605,0,1699446030,13089.11541831999,93.83301329999813,53519.07315984001
2023-11-08,12:20:32.000,312,11045094,12685,0,1699446031,13089.05479152999,93.83301329999813,53519.14303104001
2023-11-08,12:20:33.000,312,11045048,12885,0,1699446032,13089.03458259999,93.903504599999,53519.14303104001
2023-11-08,12:20:34.000,312,11045072,12645,0,1699446033,13088.947010569995,93.91760285999771,53519.11508256
2023-11-08,12:20:35.000,312,11045008,12765,0,1699446034,13088.947010569995,94.00924155000394,53519.14303104001
2023-11-08,12:20:36.000,312,11045049,13085,0,1699446035,13088.886383779995,94.1149785000016,53519.1639924
2023-11-08,12:20:37.000,312,11045056,12765,0,1699446036,13088.93353794999,94.16432241000439,53519.31072192001
2023-11-08,12:20:38.000,312,11045000,12605,0,1699446037,13088.92006533,94.27005936000205,53519.31072192001
2023-11-08,12:20:39.000,312,11045054,12685,0,1699446038,13088.947010569995,94.38989456999843,53519.366618880005
2023-11-08,12:20:40.000,312,11045056,12605,0,1699446039,13088.95374687999,94.50268065000273,53519.366618880005
2023-11-08,12:20:41.000,312,11045104,13285,0,1699446040,13088.96048319,94.58022108000296,53519.35963176001
2023-11-08,12:20:42.000,312,11045018,12885,0,1699446041,13089.05479152999,94.6718597700019,53519.42251584
2023-11-08,12:20:43.000,312,11045067,13125,0,1699446042,13089.11541831999,94.75644933000149,53519.43649008001
2023-11-08,12:20:44.000,312,11045013,12885,0,1699446043,13089.068264149995,94.77759671999956,53519.415528720005
2023-11-08,12:20:45.000,312,11045045,12925,0,1699446044,13089.13562724999,94.82694063000235,53519.47142568
2023-11-08,12:20:46.000,312,11045048,12925,0,1699446045,13089.304035000001,94.86923540999851,53519.632129440004
2023-11-08,12:20:47.000,312,11045079,12645,0,1699446046,13089.384870720001,94.8833336700045,53519.653090800006
2023-11-08,12:20:48.000,312,11045075,12645,0,1699446047,13089.472442749997,94.8833336700045,53519.66706504
2023-11-08,12:20:49.000,312,11045064,12965,0,1699446048,13089.526333230002,94.86923540999851,53519.6880264
2023-11-08,12:20:50.000,312,11045073,12885,0,1699446049,13089.607168950002,94.85513714999979,53519.70898776
2023-11-08,12:20:51.000,312,11045039,12485,0,1699446050,13089.661059429993,94.8833336700045,53519.77187184001
2023-11-08,12:20:52.000,312,11045054,12805,0,1699446051,13089.829467179989,94.84808802000043,53519.86270440001
2023-11-08,12:20:53.000,312,11045061,12845,0,1699446052,13089.977665999999,94.89743193000322,53519.93956272001
2023-11-08,12:20:54.000,312,11045059,12645,0,1699446053,13090.07197433999,94.86923540999851,53520.04436952
2023-11-08,12:20:55.000,312,11045014,12485,0,1699446054,13090.146073749995,94.84103889000107,53520.04436952
2023-11-08,12:20:56.000,312,11045104,13125,0,1699446055,13090.21343684999,94.89038280000386,53520.06533088
2023-11-08,12:20:57.000,312,11045080,12965,0,1699446056,13090.307745189995,94.84103889000107,53520.10725360001
2023-11-08,12:20:58.000,312,11045039,12885,0,1699446057,13090.40205353,94.89038280000386,53520.253983120005
2023-11-08,12:20:59.000,312,11045054,13005,0,1699446058,13090.3818446,94.94677583999874,53520.2120604
2023-11-08,12:21:00.000,312,11045056,12605,0,1699446059,13090.469416629996,95.0172671399996,53520.35878992
2023-11-08,12:21:01.000,312,11044999,12605,0,1699446060,13090.550252349996,95.05251279000368,53520.43564824001
2023-11-08,12:21:02.000,312,11045062,12725,0,1699446061,13090.610879139997,95.13710235000326,53520.53346792001
2023-11-08,12:21:03.000,312,11045039,12605,0,1699446062,13090.617615449992,95.17939712999942,53520.55442928
2023-11-08,12:21:04.000,312,11045040,12805,0,1699446063,13090.604142830001,95.27103581999836,53520.57539064
2023-11-08,12:21:05.000,312,11045046,12605,0,1699446064,13090.651296999997,95.27808494999772,53520.68718456
2023-11-08,12:21:06.000,312,11045013,12685,0,1699446065,13090.624351760001,95.46136233000288,53520.68718456
2023-11-08,12:21:07.000,312,11045036,12885,0,1699446066,13090.678242239992,95.50365710999904,53520.81295272
2023-11-08,12:21:08.000,312,11045040,12685,0,1699446067,13090.698451169992,95.56709928000055,53520.84788832001
2023-11-08,12:21:09.000,312,11045010,12645,0,1699446068,13090.617615449992,95.65873796999949,53520.7360944
2023-11-08,12:21:10.000,312,11045097,12685,0,1699446069,13090.732132719997,95.64463971000077,53520.973656480004
2023-11-08,12:21:11.000,312,11045042,12445,0,1699446070,13090.779286889992,95.67283622999821,53521.00859208
2023-11-08,12:21:12.000,312,11045017,12885,0,1699446071,13090.812968439997,95.7574257899978,53521.043527680005
2023-11-08,12:21:13.000,312,11045063,12565,0,1699446072,13090.860122609993,95.81381882999995,53521.09942464
2023-11-08,12:21:14.000,312,11045074,12965,0,1699446073,13090.860122609993,95.85611361000338,53521.092437520005
2023-11-08,12:21:15.000,312,11045112,12445,0,1699446074,13090.920749399993,95.87726100000145,53521.09942464
2023-11-08,12:21:16.000,312,11045071,12725,0,1699446075,13091.062211909993,95.94070317000296,53521.211218560005
2023-11-08,12:21:17.000,312,11045064,12565,0,1699446076,13091.149783939989,95.99709620999784,53521.295064
2023-11-08,12:21:18.000,312,11045033,12925,0,1699446077,13091.169992869989,96.04644012000063,53521.37192232001
2023-11-08,12:21:19.000,312,11045036,12565,0,1699446078,13091.25082858999,96.07463663999806,53521.44878064001
2023-11-08,12:21:20.000,312,11045059,13085,0,1699446079,13091.196938109999,96.13807880999957,53521.378909440005
2023-11-08,12:21:21.000,312,11045033,12645,0,1699446080,13091.29124644999,96.18742272000236,53521.441793519996
2023-11-08,12:21:22.000,312,11045046,12965,0,1699446081,13091.345136929995,96.28611054000066,53521.53262608
2023-11-08,12:21:23.000,312,11045045,12805,0,1699446082,13091.47986313,96.3143070599981,53521.58852304001
2023-11-08,12:21:24.000,312,11045072,12965,0,1699446083,13091.55396253999,96.38479835999897,53521.65140712
2023-11-08,12:21:25.000,312,11045071,12965,0,1699446084,13091.567435159996,96.44119140000112,53521.58852304001
2023-11-08,12:21:26.000,312,11045018,13125,0,1699446085,13091.749315529996,96.51873183000134,53521.714291200005
2023-11-08,12:21:27.000,312,11045068,12925,0,1699446086,13091.897514349992,96.5257809600007,53521.85403360001
2023-11-08,12:21:28.000,312,11045092,13085,0,1699446087,13092.005295310002,96.55397747999814,53521.85403360001
2023-11-08,12:21:29.000,312,11045067,12725,0,1699446088,13092.113076269998,96.624468779999,53521.89595632
2023-11-08,12:21:30.000,312,11045058,12765,0,1699446089,13092.086131030002,96.70200920999923,53521.84704648
2023-11-08,12:21:31.000,312,11045017,12965,0,1699446090,13092.261275089993,96.70200920999923,53522.0287116
2023-11-08,12:21:32.000,312,11045073,12645,0,1699446091,13092.382528669994,96.79364789999818,53522.098582800005
2023-11-08,12:21:33.000,312,11045072,12685,0,1699446092,13092.55767273,96.80774616000417,53522.2033896
2023-11-08,12:21:34.000,312,11045093,12965,0,1699446093,13092.61829952,96.86413919999904,53522.25928656001
2023-11-08,12:21:35.000,312,11045090,12845,0,1699446094,13092.726080479995,96.9205322400012,53522.266273680005
2023-11-08,12:21:36.000,312,11045054,12805,0,1699446095,13092.88101561,96.99807267000142,53522.385054720005
2023-11-08,12:21:37.000,312,11045068,12965,0,1699446096,13092.982060260001,96.9839744100027,53522.41999032
2023-11-08,12:21:38.000,312,11045055,12965,0,1699446097,13093.029214429997,97.04036745000485,53522.44095168
2023-11-08,12:21:39.000,312,11045090,13125,0,1699446098,13093.143731700002,97.05446571000357,53522.49684864001
2023-11-08,12:21:40.000,312,11045053,12685,0,1699446099,13093.217831109992,97.10380961999908,53522.52479712001
2023-11-08,12:21:41.000,312,11045107,12445,0,1699446100,13093.419920409993,97.082662230001,53522.67851376
2023-11-08,12:21:42.000,312,11045090,12725,0,1699446101,13093.487283509989,97.11085874999844,53522.76235920001
2023-11-08,12:21:43.000,312,11045017,12285,0,1699446102,13093.662427569994,97.10380961999908,53522.80428192
2023-11-08,12:21:44.000,312,11045065,12805,0,1699446103,13093.723054359994,97.1320061400038,53522.7274236
2023-11-08,12:21:45.000,312,11045019,12605,0,1699446104,13093.83757163,97.18839917999867,53522.769346320005
2023-11-08,12:21:46.000,312,11045076,13045,0,1699446105,13093.904934729995,97.14610440000251,53522.95799856001
2023-11-08,12:21:47.000,312,11045021,12645,0,1699446106,13093.985770449995,97.1320061400038,53522.95799856001
2023-11-08,12:21:48.000,312,11045016,12805,0,1699446107,13094.026188309996,97.14610440000251,53523.04883112001
2023-11-08,12:21:49.000,312,11045010,12765,0,1699446108,13094.107024029996,97.1320061400038,53523.055818240005
2023-11-08,12:21:50.000,312,11045031,12725,0,1699446109,13094.201332370001,97.18839917999867,53523.13267656
2023-11-08,12:21:51.000,312,11045005,12765,0,1699446110,13094.248486539997,97.16020266000123,53523.19556064001
2023-11-08,12:21:52.000,312,11045095,12965,0,1699446111,13094.255222849992,97.22364483000274,53523.2863932
2023-11-08,12:21:53.000,312,11045052,12765,0,1699446112,13094.356267499992,97.20249744000466,53523.2863932
2023-11-08,12:21:54.000,312,11045052,13125,0,1699446113,13094.342794880002,97.2306939600021,53523.27940608
2023-11-08,12:21:55.000,312,11045066,12845,0,1699446114,13094.363003810002,97.25889047999954,53523.30036744
2023-11-08,12:21:56.000,312,11045031,12645,0,1699446115,13094.437103219992,97.24479222000082,53523.46107120001
2023-11-08,12:21:57.000,312,11045053,12805,0,1699446116,13094.524675250002,97.25889047999954,53523.50299392001
2023-11-08,12:21:58.000,312,11045031,12925,0,1699446117,13094.585302039988,97.21659570000338,53523.55190376001
2023-11-08,12:21:59.000,312,11045023,13045,0,1699446118,13094.612247279998,97.19544830999803,53523.62177496
2023-11-08,12:22:00.000,312,11045100,12885,0,1699446119,13094.612247279998,97.21659570000338,53523.558890880005
2023-11-08,12:22:01.000,312,11045043,12925,0,1699446120,13094.699819309993,97.16020266000123,53523.62876208001
2023-11-08,12:22:02.000,312,11045055,13045,0,1699446121,13094.740237169994,97.13905527000315,53523.64972344001
2023-11-08,12:22:03.000,312,11045022,12885,0,1699446122,13094.834545509999,97.06856397000229,53523.71260752
2023-11-08,12:22:04.000,312,11045083,12805,0,1699446123,13094.821072889994,97.01217093000014,53523.705620400004
2023-11-08,12:22:05.000,312,11045070,12885,0,1699446124,13094.91538123,97.00512180000078,53523.76151736
2023-11-08,12:22:06.000,312,11045044,13045,0,1699446125,13094.98948063999,96.97692528000334,53523.845362800006
2023-11-08,12:22:07.000,312,11045025,13085,0,1699446126,13095.05010742999,96.9205322400012,53523.90125976
2023-11-08,12:22:08.000,312,11045020,13045,0,1699446127,13095.09052528999,96.85709006999969,53523.873311280004
2023-11-08,12:22:09.000,312,11045040,12805,0,1699446128,13095.063580049995,96.76545138000074,53523.992092320004
2023-11-08,12:22:10.000,312,11045027,12765,0,1699446129,13095.11747053,96.73020573000395,53523.93619536001
2023-11-08,12:22:11.000,312,11045048,13085,0,1699446130,13095.0972616,96.70200920999923,53523.90824688
2023-11-08,12:22:12.000,312,11045041,12885,0,1699446131,13095.124206839995,96.69496007999987,53523.99907944
2023-11-08,12:22:13.000,312,11045053,12605,0,1699446132,13095.184833629995,96.64561617000436,53524.04798928
2023-11-08,12:22:14.000,312,11045007,12765,0,1699446133,13095.21851518,96.56807574000413,53524.089912
2023-11-08,12:22:15.000,312,11045076,12565,0,1699446134,13095.245460419996,96.50463357000262,53524.06895064
2023-11-08,12:22:16.000,312,11045057,12805,0,1699446135,13095.07031635999,96.39184748999833,53524.013053680006
2023-11-08,12:22:17.000,312,11045022,12805,0,1699446136,13095.103997909995,96.32135619000474,53524.07593776
2023-11-08,12:22:18.000,312,11045049,12805,0,1699446137,13095.144415769995,96.22971749999851,53524.14580896
2023-11-08,12:22:19.000,312,11045011,12525,0,1699446138,13095.05010742999,96.10988229000213,53524.11786048
2023-11-08,12:22:20.000,312,11045044,12685,0,1699446139,13095.063580049995,96.03939099000127,53524.06895064
2023-11-08,12:22:21.000,312,11045080,12925,0,1699446140,13095.103997909995,95.91250664999825,53524.16677032
2023-11-08,12:22:22.000,312,11045014,12725,0,1699446141,13095.11747053,95.79267144000187,53524.23664152
2023-11-08,12:22:23.000,312,11045086,12605,0,1699446142,13095.124206839995,95.67988536000485,53524.180744560006
2023-11-08,12:22:24.000,312,11045053,12925,0,1699446143,13095.01642588,95.5741484099999,53524.110873360005
2023-11-08,12:22:25.000,312,11045092,12685,0,1699446144,13095.023162189995,95.51775536999776,53524.13183472001
2023-11-08,12:22:26.000,312,11045046,12885,0,1699446145,13094.96927170999,95.3767727700033,53524.15279608001
2023-11-08,12:22:27.000,312,11045009,13125,0,1699446146,13094.8951723,95.29923234000307,53524.17375744001
2023-11-08,12:22:28.000,312,11045040,13005,0,1699446147,13094.787391339989,95.19349538999813,53524.20170592001
2023-11-08,12:22:29.000,312,11045072,12885,0,1699446148,13094.679610379993,95.15824974000134,53524.13183472001
2023-11-08,12:22:30.000,312,11045068,13005,0,1699446149,13094.497730009993,95.10890582999855,53524.110873360005
2023-11-08,12:22:31.000,312,11045068,12885,0,1699446150,13094.410157979997,95.03841452999768,53524.18773168
2023-11-08,12:22:32.000,312,11045076,12925,0,1699446151,13094.235013919992,94.99611975000153,53524.1947188
2023-11-08,12:22:33.000,312,11045084,12605,0,1699446152,13094.086815099996,95.01021801000024,53524.13882184
2023-11-08,12:22:34.000,312,11045082,12725,0,1699446153,13093.89146210999,94.96792323000409,53524.041002160004
2023-11-08,12:22:35.000,312,11045057,12765,0,1699446154,13093.72979066999,95.03136539999832,53524.013053680006
2023-11-08,12:22:36.000,312,11045058,12965,0,1699446155,13093.568119229989,95.05251279000368,53524.08292488001
2023-11-08,12:22:37.000,312,11045071,12685,0,1699446156,13093.359293619993,95.09480756999983,53523.95715672
2023-11-08,12:22:38.000,312,11045056,12925,0,1699446157,13093.211094799997,95.13710235000326,53523.96414384001
2023-11-08,12:22:39.000,312,11045032,12605,0,1699446158,13093.083104910002,95.19349538999813,53523.97811808
2023-11-08,12:22:40.000,312,11045058,12645,0,1699446159,13092.874279299991,95.28513408000435,53523.83837568001
2023-11-08,12:22:41.000,312,11045021,12805,0,1699446160,13092.79344357999,95.29923234000307,53523.85234992
2023-11-08,12:22:42.000,312,11045002,12965,0,1699446161,13092.69913524,95.36267451000458,53523.80344008
2023-11-08,12:22:43.000,312,11045024,12845,0,1699446162,13092.61829952,95.39792016000138,53523.677671920006
2023-11-08,12:22:44.000,312,11045086,13205,0,1699446163,13092.503782249994,95.41906754999945,53523.57286512
2023-11-08,12:22:45.000,312,11045028,12965,0,1699446164,13092.49030962999,95.39792016000138,53523.52395528
2023-11-08,12:22:46.000,312,11045069,12925,0,1699446165,13092.53072748999,95.41906754999945,53523.59382648
2023-11-08,12:22:47.000,312,11045091,12845,0,1699446166,13092.5374638,95.42611667999881,53523.52395528
2023-11-08,12:22:48.000,312,11045041,12765,0,1699446167,13092.463364389994,95.36267451000458,53523.48203256001
2023-11-08,12:22:49.000,312,11045079,12805,0,1699446168,13092.49704594,95.32037973000115,53523.440109840005
2023-11-08,12:22:50.000,312,11045099,12965,0,1699446169,13092.463364389994,95.29218321000371,53523.34927728
2023-11-08,12:22:51.000,312,11045047,12685,0,1699446170,13092.456628079999,95.21464278000349,53523.30036744
2023-11-08,12:22:52.000,312,11045056,12965,0,1699446171,13092.47683701,95.19349538999813,53523.33530304001
2023-11-08,12:22:53.000,312,11045081,12765,0,1699446172,13092.49030962999,95.11595495999791,53523.321328800004
2023-11-08,12:22:54.000,312,11045062,12765,0,1699446173,13092.47010069999,95.0666110500024,53523.2863932
2023-11-08,12:22:55.000,312,11045083,12805,0,1699446174,13092.44989176999,95.0172671399996,53523.29338032001
2023-11-08,12:22:56.000,312,11045047,12565,0,1699446175,13092.348847119989,94.97497236000345,53523.16062504
2023-11-08,12:22:57.000,312,11045082,12805,0,1699446176,13092.328638189989,94.90448106000258,53523.1815864
2023-11-08,12:22:58.000,312,11045038,12645,0,1699446177,13092.281484019994,94.86218627999915,53523.19556064001
2023-11-08,12:22:59.000,312,11045064,13045,0,1699446178,13092.146757819988,94.79874410999764,53523.055818240005
2023-11-08,12:23:00.000,312,11045066,12965,0,1699446179,13092.119812579993,94.77759671999956,53523.07677960001
2023-11-08,12:23:01.000,312,11045093,12925,0,1699446180,13092.119812579993,94.7071054199987,53523.153637920004
2023-11-08,12:23:02.000,312,11045069,13045,0,1699446181,13092.038976859993,94.63661411999783,53523.13267656
2023-11-08,12:23:03.000,312,11045060,12765,0,1699446182,13092.018767929992,94.62251585999911,53523.07677960001
2023-11-08,12:23:04.000,312,11045063,12725,0,1699446183,13091.836887559992,94.6084176000004,53523.02088264
2023-11-08,12:23:05.000,312,11045122,13165,0,1699446184,13091.796469699992,94.6084176000004,53522.99293416
2023-11-08,12:23:06.000,312,11045081,12885,0,1699446185,13091.735842909991,94.63661411999783,53522.99992128001
2023-11-08,12:23:07.000,312,11045049,12925,0,1699446186,13091.675216119991,94.69300715999998,53522.99992128001
2023-11-08,12:23:08.000,312,11045073,12965,0,1699446187,13091.567435159996,94.73530194000341,53523.01389552
2023-11-08,12:23:09.000,312,11045055,12605,0,1699446188,13091.486599439995,94.819891500003,53522.94402432
2023-11-08,12:23:10.000,312,11044995,12685,0,1699446189,13091.37208216999,94.96087410000473,53522.92306296
2023-11-08,12:23:11.000,312,11045048,12445,0,1699446190,13091.324927999995,95.07366018000175,53523.006908400006
2023-11-08,12:23:12.000,312,11045078,12805,0,1699446191,13091.264301209994,95.17939712999942,53522.95101144
2023-11-08,12:23:13.000,312,11045066,12605,0,1699446192,13091.143047629994,95.35562537999795,53522.94402432
2023-11-08,12:23:14.000,312,11045019,13045,0,1699446193,13091.068948219989,95.55300102000183,53522.85319176
2023-11-08,12:23:15.000,312,11045054,13205,0,1699446194,13090.994848809998,95.75037665999844,53522.86017888001
2023-11-08,12:23:16.000,312,11045087,12765,0,1699446195,13090.974639879998,95.91250664999825,53522.92306296
2023-11-08,12:23:17.000,312,11045037,12765,0,1699446196,13090.994848809998,96.09578403000341,53522.9021016
2023-11-08,12:23:18.000,312,11045018,12645,0,1699446197,13091.008321429988,96.25791402000323,53522.95799856001
2023-11-08,12:23:19.000,312,11045032,12685,0,1699446198,13091.001585119993,96.40594575000432,53522.88114024001
2023-11-08,12:23:20.000,312,11045058,12845,0,1699446199,13091.001585119993,96.61037052000029,53522.76235920001
2023-11-08,12:23:21.000,312,11045092,13125,0,1699446200,13091.062211909993,96.73020573000395,53522.76235920001
2023-11-08,12:23:22.000,312,11045088,13125,0,1699446201,13091.122838699994,96.82889355000225,53522.79030768001
2023-11-08,12:23:23.000,312,11045029,13285,0,1699446202,13091.217147039999,96.94872875999863,53522.818256160004
2023-11-08,12:23:24.000,312,11045054,12605,0,1699446203,13091.35860955,96.99102354000206,53522.86017888001
2023-11-08,12:23:25.000,312,11045017,12765,0,1699446204,13091.466390509995,97.082662230001,53522.7972948
2023-11-08,12:23:26.000,312,11045039,13205,0,1699446205,13091.62132564,97.1320061400038,53522.86017888001
2023-11-08,12:23:27.000,312,11045052,12805,0,1699446206,13091.809942319996,97.14610440000251,53522.92306296
2023-11-08,12:23:28.000,312,11045102,12605,0,1699446207,13091.937932209992,97.15315353000187,53522.9021016
2023-11-08,12:23:29.000,312,11045072,12845,0,1699446208,13092.072658409998,97.1320061400038,53522.85319176
2023-11-08,12:23:30.000,312,11045033,12965,0,1699446209,13092.200648299993,97.18839917999867,53522.839217520006
2023-11-08,12:23:31.000,312,11045049,12685,0,1699446210,13092.321901879994,97.19544830999803,53522.87415312
2023-11-08,12:23:32.000,312,11045020,12445,0,1699446211,13092.503782249994,97.18135004999931,53523.034856880004
2023-11-08,12:23:33.000,312,11045002,13125,0,1699446212,13092.665453689995,97.23774309000146,53523.07677960001
2023-11-08,12:23:34.000,312,11045053,12925,0,1699446213,13092.726080479995,97.27298873999825,53523.07677960001
2023-11-08,12:23:35.000,312,11045032,13045,0,1699446214,13092.847334059996,97.30823439000233,53523.08376672
2023-11-08,12:23:36.000,312,11045029,12965,0,1699446215,13093.015741809992,97.36462743000448,53523.16062504
2023-11-08,12:23:37.000,312,11045040,12765,0,1699446216,13093.089841219997,97.36462743000448,53523.1815864
2023-11-08,12:23:38.000,312,11045022,12965,0,1699446217,13093.238040039992,97.39987308000127,53523.29338032001
2023-11-08,12:23:39.000,312,11045066,12645,0,1699446218,13093.332348379998,97.41397133999999,53523.27940608
2023-11-08,12:23:40.000,312,11045046,13205,0,1699446219,13093.379502549993,97.42806959999871,53523.342290160006
2023-11-08,12:23:41.000,312,11045046,13005,0,1699446220,13093.480547199993,97.43511872999807,53523.391200000005
2023-11-08,12:23:42.000,312,11045068,12685,0,1699446221,13093.682636499994,97.42806959999871,53523.59382648
2023-11-08,12:23:43.000,312,11045035,12605,0,1699446222,13093.77694484,97.41397133999999,53523.705620400004
2023-11-08,12:23:44.000,312,11045089,12925,0,1699446223,13093.89146210999,97.39987308000127,53523.677671920006
2023-11-08,12:23:45.000,312,11045050,12765,0,1699446224,13093.925143659995,97.38577482000255,53523.67068480001
2023-11-08,12:23:46.000,312,11045027,12805,0,1699446225,13094.03966093,97.40692221000063,53523.78247872
2023-11-08,12:23:47.000,312,11045096,12685,0,1699446226,13094.187859749996,97.37167656000383,53523.90125976
2023-11-08,12:23:48.000,312,11045052,12525,0,1699446227,13094.221541300001,97.3787256900032,53523.894272640006
2023-11-08,12:23:49.000,312,11045055,12365,0,1699446228,13094.268695469997,97.30118526000297,53523.97113096
2023-11-08,12:23:50.000,312,11045029,12725,0,1699446229,13094.356267499992,97.27298873999825,53524.02702792
2023-11-08,12:23:51.000,312,11045025,12605,0,1699446230,13094.490993699997,97.2306939600021,53524.21568016
2023-11-08,12:23:52.000,312,11045048,12645,0,1699446231,13094.558356799993,97.24479222000082,53524.24362864
2023-11-08,12:23:53.000,312,11045096,12765,0,1699446232,13094.659401449993,97.22364483000274,53524.278564240005
2023-11-08,12:23:54.000,312,11045017,12645,0,1699446233,13094.672874069998,97.20249744000466,53524.30651272
2023-11-08,12:23:55.000,312,11045004,12965,0,1699446234,13094.740237169994,97.14610440000251,53524.35542256
2023-11-08,12:23:56.000,312,11045044,12845,0,1699446235,13094.841281819994,97.20954657000402,53524.495164960004
2023-11-08,12:23:57.000,312,11045030,12925,0,1699446236,13094.96927170999,97.15315353000187,53524.63490736001
2023-11-08,12:23:58.000,312,11045050,12885,0,1699446237,13095.02989849999,97.16020266000123,53524.74670128
2023-11-08,12:23:59.000,312,11045030,13085,0,1699446238,13095.13094314999,97.082662230001,53524.79561112
2023-11-08,12:24:00.000,312,11045045,13205,0,1699446239,13095.124206839995,97.06856397000229,53524.788624
2023-11-08,12:24:01.000,312,11045041,12965,0,1699446240,13095.184833629995,96.99807267000142,53524.89343080001
2023-11-08,12:24:02.000,312,11045061,12685,0,1699446241,13095.25219672999,96.9839744100027,53524.98426336
2023-11-08,12:24:03.000,312,11045069,12965,0,1699446242,13095.31955983,96.95577788999799,53524.998237600004
2023-11-08,12:24:04.000,312,11045024,12725,0,1699446243,13095.333032449991,96.90643398000248,53525.07509592
2023-11-08,12:24:05.000,312,11045019,12885,0,1699446244,13095.440813410001,96.82184442000289,53525.20785120001
2023-11-08,12:24:06.000,312,11045063,12765,0,1699446245,13095.535121749992,96.77954963999946,53525.32663224001
2023-11-08,12:24:07.000,312,11045055,12525,0,1699446246,13095.602484850002,96.72315660000459,53525.38951632
2023-11-08,12:24:08.000,312,11045005,12605,0,1699446247,13095.615957469992,96.73020573000395,53525.47336176001
2023-11-08,12:24:09.000,312,11045038,12885,0,1699446248,13095.683320570002,96.65266530000372,53525.571181440006
2023-11-08,12:24:10.000,312,11045010,13125,0,1699446249,13095.663111640002,96.63151790999837,53525.61310416001
2023-11-08,12:24:11.000,312,11045054,12845,0,1699446250,13095.717002119993,96.57512487000349,53525.66201400001
2023-11-08,12:24:12.000,312,11045056,12725,0,1699446251,13095.824783079988,96.5257809600007,53525.81573064
2023-11-08,12:24:13.000,312,11045077,12685,0,1699446252,13095.871937249998,96.4623387899992,53525.86464048
2023-11-08,12:24:14.000,312,11045074,12805,0,1699446253,13095.838255699993,96.40594575000432,53525.99040864
2023-11-08,12:24:15.000,312,11045042,12925,0,1699446254,13095.818046769993,96.37070010000025,53526.06726696001
2023-11-08,12:24:16.000,312,11045041,13285,0,1699446255,13095.710265809998,96.36365097000089,53526.08822832
2023-11-08,12:24:17.000,312,11045033,12965,0,1699446256,13095.777628909993,96.28611054000066,53526.15809952
2023-11-08,12:24:18.000,312,11045028,12805,0,1699446257,13095.764156290003,96.26496315000259,53526.241944960006
2023-11-08,12:24:19.000,312,11045033,12845,0,1699446258,13095.703529500002,96.22266836999916,53526.22797072
2023-11-08,12:24:20.000,312,11045039,12805,0,1699446259,13095.568803299997,96.22971749999851,53526.2559192
2023-11-08,12:24:21.000,312,11044999,13005,0,1699446260,13095.555330679992,96.180373590003,53526.4655328
2023-11-08,12:24:22.000,312,11045071,12965,0,1699446261,13095.447549719996,96.15922619999765,53526.528416880006
2023-11-08,12:24:23.000,312,11045051,12685,0,1699446262,13095.359977690001,96.14512793999893,53526.58431384
2023-11-08,12:24:24.000,312,11045065,12765,0,1699446263,13095.184833629995,96.13807880999957,53526.556365360004
2023-11-08,12:24:25.000,312,11045044,12725,0,1699446264,13095.13767946,96.14512793999893,53526.626236560005
2023-11-08,12:24:26.000,312,11045050,12885,0,1699446265,13095.02989849999,96.13102968000021,53526.710082
2023-11-08,12:24:27.000,312,11045049,12725,0,1699446266,13094.942326469994,96.09578403000341,53526.70309488
2023-11-08,12:24:28.000,312,11045046,12565,0,1699446267,13094.861490749994,96.13102968000021,53526.80091456
2023-11-08,12:24:29.000,312,11045040,12965,0,1699446268,13094.713291929998,96.10283316000277,53526.77296608
2023-11-08,12:24:30.000,312,11045113,12885,0,1699446269,13094.612247279998,96.11693142000149,53526.80790168
2023-11-08,12:24:31.000,312,11045041,13045,0,1699446270,13094.605510969988,96.13102968000021,53526.87078576
2023-11-08,12:24:32.000,312,11045051,12885,0,1699446271,13094.477521079993,96.16627533000428,53526.90572136001
2023-11-08,12:24:33.000,312,11045083,12565,0,1699446272,13094.363003810002,96.180373590003,53526.82187592
2023-11-08,12:24:34.000,312,11045011,12565,0,1699446273,13094.255222849992,96.20152098000108,53526.90572136001
2023-11-08,12:24:35.000,312,11045045,12765,0,1699446274,13094.10028772,96.25791402000323,53526.842837280004
2023-11-08,12:24:36.000,312,11045067,13005,0,1699446275,13093.965561519995,96.30725792999874,53526.8498244
2023-11-08,12:24:37.000,312,11045039,12565,0,1699446276,13093.884725799995,96.36365097000089,53526.88476000001
2023-11-08,12:24:38.000,312,11045060,13005,0,1699446277,13093.75673591,96.44824053000048,53526.90572136001
2023-11-08,12:24:39.000,312,11045034,12605,0,1699446278,13093.635482329999,96.4905353100039,53526.912708480006
2023-11-08,12:24:40.000,312,11045068,12685,0,1699446279,13093.426656719988,96.54692834999878,53526.83585016001
2023-11-08,12:24:41.000,312,11045040,12925,0,1699446280,13093.345821000003,96.624468779999,53526.8498244
2023-11-08,12:24:42.000,312,11045047,12645,0,1699446281,13093.204358490002,96.70200920999923,53526.793927440005
2023-11-08,12:24:43.000,312,11045050,12765,0,1699446282,13093.062895980001,96.74430399000266,53526.73803048001
2023-11-08,12:24:44.000,312,11045035,12925,0,1699446283,13092.921433470001,96.80069703000481,53526.696107760006
2023-11-08,12:24:45.000,312,11045054,12565,0,1699446284,13092.921433470001,96.82889355000225,53526.59828808001
2023-11-08,12:24:46.000,312,11045043,12765,0,1699446285,13092.786707269996,96.82184442000289,53526.73803048001
2023-11-08,12:24:47.000,312,11045067,12805,0,1699446286,13092.726080479995,96.85709006999969,53526.57033960001
2023-11-08,12:24:48.000,312,11045024,12645,0,1699446287,13092.705871549995,96.90643398000248,53526.6052752
2023-11-08,12:24:49.000,312,11045001,12965,0,1699446288,13092.726080479995,96.91348311000183,53526.47950704001
2023-11-08,12:24:50.000,312,11045060,12805,0,1699446289,13092.63850845,96.9839744100027,53526.33277752001
2023-11-08,12:24:51.000,312,11045023,12765,0,1699446290,13092.584617969995,96.96282702000462,53526.20700936
2023-11-08,12:24:52.000,312,11045085,12845,0,1699446291,13092.564409039995,96.99102354000206,53526.29784192
2023-11-08,12:24:53.000,312,11045070,12645,0,1699446292,13092.584617969995,97.05446571000357,53526.27688056
2023-11-08,12:24:54.000,312,11045047,12925,0,1699446293,13092.436419149999,97.05446571000357,53526.21399648001
2023-11-08,12:24:55.000,312,11045054,13005,0,1699446294,13092.402737599994,97.04741658000421,53526.13713816
2023-11-08,12:24:56.000,312,11045006,12805,0,1699446295,13092.38926497999,97.09676048999972,53526.123163920005
2023-11-08,12:24:57.000,312,11044979,12765,0,1699446296,13092.375792359999,97.13905527000315,53526.06726696001
2023-11-08,12:24:58.000,312,11045016,12805,0,1699446297,13092.396001289999,97.13905527000315,53526.074254080006
2023-11-08,12:24:59.000,312,11045042,12845,0,1699446298,13092.294956639998,97.16725179000059,53525.955473040005
2023-11-08,12:25:00.000,312,11045083,12965,0,1699446299,13092.214120919998,97.15315353000187,53525.955473040005
2023-11-08,12:25:01.000,312,11045031,12885,0,1699446300,13092.274747709998,97.16020266000123,53525.99040864
2023-11-08,12:25:02.000,312,11045064,12845,0,1699446301,13092.308429259989,97.15315353000187,53525.9414988
2023-11-08,12:25:03.000,312,11045062,12765,0,1699446302,13092.294956639998,97.11085874999844,53525.85066624001
2023-11-08,12:25:04.000,312,11045019,12765,0,1699446303,13092.200648299993,97.10380961999908,53525.717910960004
2023-11-08,12:25:05.000,312,11045066,13285,0,1699446304,13092.254538779998,97.10380961999908,53525.689962480006
2023-11-08,12:25:06.000,312,11045074,12845,0,1699446305,13092.261275089993,97.08971136000036,53525.64803976
2023-11-08,12:25:07.000,312,11045061,12765,0,1699446306,13092.281484019994,97.01217093000014,53525.60611704
2023-11-08,12:25:08.000,312,11045062,12885,0,1699446307,13092.254538779998,96.97692528000334,53525.59214280001
2023-11-08,12:25:09.000,312,11045030,12925,0,1699446308,13092.207384609988,96.95577788999799,53525.522271600006
2023-11-08,12:25:10.000,312,11045041,12765,0,1699446309,13092.160230439993,96.85709006999969,53525.41047768
2023-11-08,12:25:11.000,312,11045023,12965,0,1699446310,13092.200648299993,96.80069703000481,53525.39650344001
2023-11-08,12:25:12.000,312,11045028,12565,0,1699446311,13092.193911989998,96.7725005100001,53525.34060648
2023-11-08,12:25:13.000,312,11045079,12845,0,1699446312,13092.126548890003,96.75840225000138,53525.284709520005
2023-11-08,12:25:14.000,312,11045035,12765,0,1699446313,13092.133285199998,96.75840225000138,53525.2427868
2023-11-08,12:25:15.000,312,11045024,12605,0,1699446314,13092.032240549997,96.68086182000116,53525.1729156
2023-11-08,12:25:16.000,312,11045053,12845,0,1699446315,13092.045713170002,96.68791095000051,53525.15894136001
2023-11-08,12:25:17.000,312,11045014,12725,0,1699446316,13092.106339960003,96.63151790999837,53525.20785120001
2023-11-08,12:25:18.000,312,11045076,12445,0,1699446317,13092.086131030002,96.56807574000413,53525.14496712
2023-11-08,12:25:19.000,312,11045052,12845,0,1699446318,13092.079394719993,96.54692834999878,53525.06112168001
2023-11-08,12:25:20.000,312,11045100,12605,0,1699446319,13091.998558999992,96.55397747999814,53524.90740504
2023-11-08,12:25:21.000,312,11045047,12445,0,1699446320,13091.964877450002,96.49758444000327,53524.9283664
2023-11-08,12:25:22.000,312,11045064,12925,0,1699446321,13091.958141139992,96.4905353100039,53524.9283664
2023-11-08,12:25:23.000,312,11045041,13085,0,1699446322,13091.884041730002,96.44824053000048,53524.879456560004
2023-11-08,12:25:24.000,312,11045008,12645,0,1699446323,13091.863832800002,96.40594575000432,53524.830546720004
2023-11-08,12:25:25.000,312,11045078,12845,0,1699446324,13091.917723279992,96.39184748999833,53524.77464976001
2023-11-08,12:25:26.000,312,11045024,12885,0,1699446325,13091.937932209992,96.35660184000153,53524.781636880005
2023-11-08,12:25:27.000,312,11045047,12885,0,1699446326,13091.884041730002,96.30725792999874,53524.70477856001
2023-11-08,12:25:28.000,312,11045070,12765,0,1699446327,13091.897514349992,96.34250358000281,53524.70477856001
2023-11-08,12:25:29.000,312,11045052,12765,0,1699446328,13091.884041730002,96.34250358000281,53524.60695888001
2023-11-08,12:25:30.000,312,11045046,12565,0,1699446329,13091.823414940001,96.34250358000281,53524.52311344
2023-11-08,12:25:31.000,312,11045074,12685,0,1699446330,13091.823414940001,96.30020879999938,53524.48817784001
2023-11-08,12:25:32.000,312,11045023,12885,0,1699446331,13091.863832800002,96.33545445000345,53524.50215208
2023-11-08,12:25:33.000,312,11044983,12725,0,1699446332,13091.884041730002,96.33545445000345,53524.52311344
2023-11-08,12:25:34.000,312,11045040,12805,0,1699446333,13091.870569109997,96.3143070599981,53524.43228088
2023-11-08,12:25:35.000,312,11045073,12685,0,1699446334,13091.890778039997,96.27201228000195,53524.3344612
2023-11-08,12:25:36.000,312,11045000,12805,0,1699446335,13091.964877450002,96.25791402000323,53524.38337104
2023-11-08,12:25:37.000,312,11045017,13165,0,1699446336,13091.971613759997,96.25791402000323,53524.28555136
2023-11-08,12:25:38.000,312,11045023,12925,0,1699446337,13091.998558999992,96.18742272000236,53524.29952560001
2023-11-08,12:25:39.000,312,11045008,12925,0,1699446338,13091.964877450002,96.180373590003,53524.22266728001
2023-11-08,12:25:40.000,312,11045083,12525,0,1699446339,13091.978350069992,96.15217706999829,53524.13183472001
2023-11-08,12:25:41.000,312,11045044,12845,0,1699446340,13092.092867339998,96.10283316000277,53524.25061576001
2023-11-08,12:25:42.000,312,11045021,12925,0,1699446341,13092.106339960003,96.09578403000341,53524.20170592001
2023-11-08,12:25:43.000,312,11045052,12765,0,1699446342,13092.160230439993,96.0675875099987,53524.16677032
2023-11-08,12:25:44.000,312,11045041,13045,0,1699446343,13092.099603649993,96.02529273000255,53524.089912
2023-11-08,12:25:45.000,312,11045063,12605,0,1699446344,13092.173703059998,96.01824360000319,53524.04798928
2023-11-08,12:25:46.000,312,11045065,12765,0,1699446345,13092.207384609988,95.99709620999784,53524.07593776
2023-11-08,12:25:47.000,312,11045040,12685,0,1699446346,13092.214120919998,95.98299794999912,53524.05497640001
2023-11-08,12:25:48.000,312,11045060,12605,0,1699446347,13092.193911989998,95.9688996900004,53524.02702792
2023-11-08,12:25:49.000,312,11045010,12925,0,1699446348,13092.166966749988,96.02529273000255,53524.041002160004
2023-11-08,12:25:50.000,312,11045057,12885,0,1699446349,13092.140021509993,96.05348924999998,53523.88728552001
2023-11-08,12:25:51.000,312,11045018,12965,0,1699446350,13092.207384609988,95.99709620999784,53523.97811808
2023-11-08,12:25:52.000,312,11045075,12765,0,1699446351,13092.207384609988,95.99004707999848,53523.894272640006
2023-11-08,12:25:53.000,312,11045013,13005,0,1699446352,13092.241066159993,95.9688996900004,53523.90125976
2023-11-08,12:25:54.000,312,11045036,12965,0,1699446353,13092.200648299993,95.90545751999889,53523.90824688
2023-11-08,12:25:55.000,312,11045018,13325,0,1699446354,13092.227593539988,95.89135926000017,53523.873311280004
2023-11-08,12:25:56.000,312,11045043,13125,0,1699446355,13092.321901879994,95.90545751999889,53523.873311280004
2023-11-08,12:25:57.000,312,11045047,13325,0,1699446356,13092.348847119989,95.8208679599993,53523.83138856
2023-11-08,12:25:58.000,312,11045032,12685,0,1699446357,13092.362319739994,95.77857318000315,53523.824401440004
2023-11-08,12:25:59.000,312,11045016,12765,0,1699446358,13092.416210219999,95.722180140001,53523.78946584
2023-11-08,12:26:00.000,312,11045041,12925,0,1699446359,13092.382528669994,95.6869344900042,53523.68465904
2023-11-08,12:26:01.000,312,11045095,12845,0,1699446360,13092.47683701,95.63759058000142,53523.726581760006
2023-11-08,12:26:02.000,312,11045065,12965,0,1699446361,13092.47010069999,95.58119753999927,53523.73356888
2023-11-08,12:26:03.000,312,11045046,12805,0,1699446362,13092.5374638,95.51775536999776,53523.78247872
2023-11-08,12:26:04.000,312,11045023,12805,0,1699446363,13092.49030962999,95.53890276000311,53523.67068480001
2023-11-08,12:26:05.000,312,11045080,13045,0,1699446364,13092.61829952,95.4754605900016,53523.74754312001
2023-11-08,12:26:06.000,312,11045022,12765,0,1699446365,13092.67892631,95.45431320000353,53523.73356888
2023-11-08,12:26:07.000,312,11045052,12685,0,1699446366,13092.685662619995,95.41906754999945,53523.73356888
2023-11-08,12:26:08.000,312,11045042,13085,0,1699446367,13092.69239892999,95.39087103000202,53523.69164616
2023-11-08,12:26:09.000,312,11045043,12765,0,1699446368,13092.71934417,95.3767727700033,53523.64273632
2023-11-08,12:26:10.000,312,11045034,12925,0,1699446369,13092.665453689995,95.34857624999859,53523.58683936
2023-11-08,12:26:11.000,312,11045057,13005,0,1699446370,13092.705871549995,95.3767727700033,53523.54491664
2023-11-08,12:26:12.000,312,11044986,12765,0,1699446371,13092.73281678999,95.39087103000202,53523.57286512
2023-11-08,12:26:13.000,312,11044989,12645,0,1699446372,13092.75302571999,95.40496929000074,53523.64273632
2023-11-08,12:26:14.000,312,11045033,13045,0,1699446373,13092.69239892999,95.39792016000138,53523.60081360001
2023-11-08,12:26:15.000,312,11045050,12885,0,1699446374,13092.645244759995,95.40496929000074,53523.54491664
2023-11-08,12:26:16.000,312,11045009,13005,0,1699446375,13092.645244759995,95.44726407000417,53523.537929520004
2023-11-08,12:26:17.000,312,11045018,13205,0,1699446376,13092.685662619995,95.39792016000138,53523.537929520004
2023-11-08,12:26:18.000,312,11045059,12685,0,1699446377,13092.57788166,95.40496929000074,53523.558890880005
2023-11-08,12:26:19.000,312,11045037,13005,0,1699446378,13092.57114534999,95.3767727700033,53523.50299392001
2023-11-08,12:26:20.000,312,11045033,12765,0,1699446379,13092.57114534999,95.35562537999795,53523.4960068
2023-11-08,12:26:21.000,312,11045057,12925,0,1699446380,13092.61829952,95.24283930000092,53523.54491664
2023-11-08,12:26:22.000,312,11045030,12605,0,1699446381,13092.63850845,95.24283930000092,53523.57286512
2023-11-08,12:26:23.000,312,11045120,12965,0,1699446382,13092.604826899995,95.1652988700007,53523.50299392001
2023-11-08,12:26:24.000,312,11045029,12605,0,1699446383,13092.604826899995,95.12300409000454,53523.46107120001
2023-11-08,12:26:25.000,312,11045009,12925,0,1699446384,13092.65198106999,95.03136539999832,53523.46107120001
2023-11-08,12:26:26.000,312,11045095,12445,0,1699446385,13092.69239892999,94.96792323000409,53523.45408408
2023-11-08,12:26:27.000,312,11045052,12805,0,1699446386,13092.7395531,94.86923540999851,53523.4261356
2023-11-08,12:26:28.000,312,11045082,13045,0,1699446387,13092.71934417,94.75644933000149,53523.43312272001
2023-11-08,12:26:29.000,312,11045027,12805,0,1699446388,13092.73281678999,94.62956498999847,53523.391200000005
2023-11-08,12:26:30.000,312,11045006,13285,0,1699446389,13092.71934417,94.55907369000488,53523.30735456
2023-11-08,12:26:31.000,312,11045083,13165,0,1699446390,13092.7395531,94.43923848000122,53523.36325152001
2023-11-08,12:26:32.000,312,11045038,13165,0,1699446391,13092.705871549995,94.34055066000292,53523.321328800004
2023-11-08,12:26:33.000,312,11045014,12885,0,1699446392,13092.65198106999,94.20661719000054,53523.26543184001
2023-11-08,12:26:34.000,312,11045056,12565,0,1699446393,13092.544200109995,94.1149785000016,53523.21652200001
2023-11-08,12:26:35.000,312,11045031,12725,0,1699446394,13092.456628079999,94.06563458999881,53523.153637920004
2023-11-08,12:26:36.000,312,11045035,12925,0,1699446395,13092.382528669994,94.00219242000458,53523.174599280006
2023-11-08,12:26:37.000,312,11045046,12725,0,1699446396,13092.342110809994,93.94579938000243,53523.272418960005
2023-11-08,12:26:38.000,312,11045046,12765,0,1699446397,13092.227593539988,93.93875025000307,53523.223509120005
2023-11-08,12:26:39.000,312,11045014,13125,0,1699446398,13092.119812579993,93.93875025000307,53523.153637920004
2023-11-08,12:26:40.000,312,11045113,13125,0,1699446399,13091.937932209992,93.93875025000307,53523.06280536
2023-11-08,12:26:41.000,312,11045038,12485,0,1699446400,13091.857096489992,93.9669467700005,53523.06280536
2023-11-08,12:26:42.000,312,11045047,12805,0,1699446401,13091.830151249997,94.00924155000394,53523.041844
2023-11-08,12:26:43.000,312,11045044,13045,0,1699446402,13091.729106599996,94.00924155000394,53522.985947040004
2023-11-08,12:26:44.000,312,11045052,12765,0,1699446403,13091.587644089996,94.09383111000352,53522.888127360005
2023-11-08,12:26:45.000,312,11045067,12765,0,1699446404,13091.58090778,94.16432241000439,53522.9021016
2023-11-08,12:26:46.000,312,11045058,12445,0,1699446405,13091.55396253999,94.19251893000182,53522.937037200005
2023-11-08,12:26:47.000,312,11045071,12565,0,1699446406,13091.506808369995,94.24186284000461,53522.9021016
2023-11-08,12:26:48.000,312,11045027,12645,0,1699446407,13091.43270895999,94.31940327000484,53522.818256160004
2023-11-08,12:26:49.000,312,11044970,13005,0,1699446408,13091.425972649995,94.35464892000164,53522.75537208
2023-11-08,12:26:50.000,312,11045026,12805,0,1699446409,13091.446181579995,94.40399283000443,53522.77633344
2023-11-08,12:26:51.000,312,11045083,12965,0,1699446410,13091.446181579995,94.41809109000314,53522.79030768001
2023-11-08,12:26:52.000,312,11045044,12605,0,1699446411,13091.43944527,94.44628761000058,53522.74139784001
2023-11-08,12:26:53.000,312,11045056,12965,0,1699446412,13091.47312681999,94.44628761000058,53522.720436480005
2023-11-08,12:26:54.000,312,11045046,12805,0,1699446413,13091.446181579995,94.49563152000337,53522.7274236
2023-11-08,12:26:55.000,312,11045077,12605,0,1699446414,13091.425972649995,94.48153326000465,53522.69947512
2023-11-08,12:26:56.000,312,11045049,12685,0,1699446415,13091.39229109999,94.53792629999953,53522.62960392
2023-11-08,12:26:57.000,312,11045076,12765,0,1699446416,13091.425972649995,94.55907369000488,53522.62261680001
2023-11-08,12:26:58.000,312,11045017,12725,0,1699446417,13091.43944527,94.55907369000488,53522.62960392
2023-11-08,12:26:59.000,312,11045048,12765,0,1699446418,13091.385554789995,94.58022108000296,53522.54575848001
2023-11-08,12:27:00.000,312,11045029,12685,0,1699446419,13091.39229109999,94.62956498999847,53522.52479712001
2023-11-08,12:27:01.000,312,11045013,12645,0,1699446420,13091.47312681999,94.66481064000254,53522.64357816001
2023-11-08,12:27:02.000,312,11045005,12765,0,1699446421,13091.49333574999,94.6718597700019,53522.5876812
2023-11-08,12:27:03.000,312,11045004,12845,0,1699446422,13091.527017299995,94.7705475900002,53522.53877136
2023-11-08,12:27:04.000,312,11045085,12685,0,1699446423,13091.466390509995,94.86218627999915,53522.48986152
2023-11-08,12:27:05.000,312,11045083,12845,0,1699446424,13091.50007206,94.93267758000002,53522.53877136
2023-11-08,12:27:06.000,312,11045028,13245,0,1699446425,13091.506808369995,95.01021801000024,53522.52479712001
2023-11-08,12:27:07.000,312,11045022,13125,0,1699446426,13091.527017299995,95.05956192000303,53522.56671984
2023-11-08,12:27:08.000,312,11045086,12725,0,1699446427,13091.53375360999,95.13710235000326,53522.62960392
2023-11-08,12:27:09.000,312,11045047,12685,0,1699446428,13091.55396253999,95.20054452000477,53522.58069408
2023-11-08,12:27:10.000,312,11045072,12725,0,1699446429,13091.54048992,95.263986689999,53522.58069408
2023-11-08,12:27:11.000,312,11045110,12525,0,1699446430,13091.61458932999,95.27808494999772,53522.67851376
2023-11-08,12:27:12.000,312,11045022,12965,0,1699446431,13091.628061949996,95.263986689999,53522.64357816001
2023-11-08,12:27:13.000,312,11045031,12725,0,1699446432,13091.655007189991,95.1652988700007,53522.63659104
2023-11-08,12:27:14.000,312,11045019,12885,0,1699446433,13091.708897669996,95.19349538999813,53522.650565280004
2023-11-08,12:27:15.000,312,11045066,12885,0,1699446434,13091.756051839991,95.1652988700007,53522.62960392
2023-11-08,12:27:16.000,312,11045044,12925,0,1699446435,13091.890778039997,95.09480756999983,53522.67851376
2023-11-08,12:27:17.000,312,11045039,12845,0,1699446436,13091.998558999992,95.04546366000432,53522.71344936001
2023-11-08,12:27:18.000,312,11045023,13045,0,1699446437,13092.079394719993,94.96087410000473,53522.77633344
2023-11-08,12:27:19.000,312,11045035,13005,0,1699446438,13092.119812579993,94.9538249699981,53522.74838496
2023-11-08,12:27:20.000,312,11045099,12765,0,1699446439,13092.153494129998,94.89038280000386,53522.769346320005
2023-11-08,12:27:21.000,312,11045023,13005,0,1699446440,13092.234329849998,94.80579324000428,53522.839217520006
2023-11-08,12:27:22.000,312,11045053,12925,0,1699446441,13092.281484019994,94.72825281000405,53522.90908872001
2023-11-08,12:27:23.000,312,11045050,12645,0,1699446442,13092.335374499999,94.73530194000341,53522.89511448
2023-11-08,12:27:24.000,312,11045071,12845,0,1699446443,13092.348847119989,94.6718597700019,53522.888127360005
2023-11-08,12:27:25.000,312,11045022,13125,0,1699446444,13092.382528669994,94.65071238000382,53523.01389552
2023-11-08,12:27:26.000,312,11045050,12605,0,1699446445,13092.362319739994,94.60136847000103,53523.055818240005
2023-11-08,12:27:27.000,312,11045038,12925,0,1699446446,13092.42968283999,94.60136847000103,53523.11870232
2023-11-08,12:27:28.000,312,11045089,12805,0,1699446447,13092.463364389994,94.60136847000103,53523.24447048001
2023-11-08,12:27:29.000,312,11045030,12885,0,1699446448,13092.47683701,94.58727021000232,53523.29338032001
2023-11-08,12:27:30.000,312,11045048,12605,0,1699446449,13092.382528669994,94.6084176000004,53523.30735456
2023-11-08,12:27:31.000,312,11045004,12485,0,1699446450,13092.301692949994,94.61546672999975,53523.30036744
2023-11-08,12:27:32.000,312,11045017,13005,0,1699446451,13092.348847119989,94.59431934000168,53523.48203256001
2023-11-08,12:27:33.000,312,11045052,13005,0,1699446452,13092.321901879994,94.62251585999911,53523.61478784
2023-11-08,12:27:34.000,312,11045061,12845,0,1699446453,13092.234329849998,94.55907369000488,53523.62876208001
2023-11-08,12:27:35.000,312,11045062,12645,0,1699446454,13092.261275089993,94.5731719500036,53523.76151736
2023-11-08,12:27:36.000,312,11045109,12765,0,1699446455,13092.140021509993,94.52382804000081,53523.75453024
2023-11-08,12:27:37.000,312,11045065,12565,0,1699446456,13092.140021509993,94.47448412999802,53523.8104272
2023-11-08,12:27:38.000,312,11045056,12885,0,1699446457,13092.086131030002,94.41809109000314,53523.86632416001
2023-11-08,12:27:39.000,312,11045035,12525,0,1699446458,13092.018767929992,94.34759979000228,53523.88728552001
2023-11-08,12:27:40.000,312,11045074,12965,0,1699446459,13092.005295310002,94.29120675000013,53523.97113096
2023-11-08,12:27:41.000,312,11045053,12765,0,1699446460,13092.072658409998,94.19956806000118,53524.089912
2023-11-08,12:27:42.000,312,11045056,12685,0,1699446461,13092.079394719993,94.13612588999968,53524.1248476
2023-11-08,12:27:43.000,312,11045097,13005,0,1699446462,13092.072658409998,94.10088024000288,53524.23664152
2023-11-08,12:27:44.000,312,11045081,13045,0,1699446463,13091.978350069992,94.03743807000137,53524.229654400006
2023-11-08,12:27:45.000,312,11045059,12965,0,1699446464,13092.032240549997,93.98809415999858,53524.27157712001
2023-11-08,12:27:46.000,312,11045027,12725,0,1699446465,13092.025504240002,93.98809415999858,53524.38337104
2023-11-08,12:27:47.000,312,11045013,12885,0,1699446466,13092.018767929992,93.95989764000115,53524.4043324
2023-11-08,12:27:48.000,312,11045033,12685,0,1699446467,13091.991822689997,93.93170112000371,53524.48817784001
2023-11-08,12:27:49.000,312,11045026,12805,0,1699446468,13091.870569109997,93.93170112000371,53524.5790104
2023-11-08,12:27:50.000,312,11045036,13125,0,1699446469,13091.789733389996,93.95989764000115,53524.565036160006
2023-11-08,12:27:51.000,312,11045016,12685,0,1699446470,13091.762788150001,93.99514328999794,53524.67683008001
2023-11-08,12:27:52.000,312,11045102,12485,0,1699446471,13091.668479809996,93.98104502999922,53524.74670128
2023-11-08,12:27:53.000,312,11045038,13245,0,1699446472,13091.587644089996,94.0162906800033,53524.75368840001
2023-11-08,12:27:54.000,312,11045057,12765,0,1699446473,13091.446181579995,94.10088024000288,53524.73971416
2023-11-08,12:27:55.000,312,11045022,12885,0,1699446474,13091.345136929995,94.13612588999968,53524.80958536
2023-11-08,12:27:56.000,312,11045091,12805,0,1699446475,13091.237355969999,94.18546980000247,53524.93535352
2023-11-08,12:27:57.000,312,11045032,12885,0,1699446476,13091.217147039999,94.22071544999926,53525.047147440004
2023-11-08,12:27:58.000,312,11045028,12645,0,1699446477,13091.19020179999,94.23481370999798,53525.08208304
2023-11-08,12:27:59.000,312,11045052,12445,0,1699446478,13091.068948219989,94.27005936000205,53525.11003152001
2023-11-08,12:28:00.000,312,11045058,12885,0,1699446479,13090.961167259993,94.34055066000292,53525.06112168001
2023-11-08,12:28:01.000,312,11045023,12685,0,1699446480,13090.920749399993,94.38989456999843,53525.20785120001
2023-11-08,12:28:02.000,312,11045015,12605,0,1699446481,13090.853386299998,94.46743499999866,53525.235799680006
2023-11-08,12:28:03.000,312,11045043,12685,0,1699446482,13090.846649990002,94.54497542999889,53525.312658
2023-11-08,12:28:04.000,312,11045065,12565,0,1699446483,13090.786023200002,94.59431934000168,53525.26374816
2023-11-08,12:28:05.000,312,11045054,12805,0,1699446484,13090.765814270002,94.65071238000382,53525.31964512
2023-11-08,12:28:06.000,312,11045040,13085,0,1699446485,13090.806232130002,94.74940020000213,53525.32663224001
2023-11-08,12:28:07.000,312,11045057,12565,0,1699446486,13090.846649990002,94.819891500003,53525.44541328001
2023-11-08,12:28:08.000,312,11045049,13045,0,1699446487,13090.799495819992,94.89038280000386,53525.43143904
2023-11-08,12:28:09.000,312,11045000,12525,0,1699446488,13090.826441060002,94.96087410000473,53525.46637464
2023-11-08,12:28:10.000,312,11044993,12845,0,1699446489,13090.792759509997,95.02431626999896,53525.44541328001
2023-11-08,12:28:11.000,312,11045024,12485,0,1699446490,13090.786023200002,95.11595495999791,53525.452400400005
2023-11-08,12:28:12.000,312,11045025,12645,0,1699446491,13090.853386299998,95.1652988700007,53525.59912992
2023-11-08,12:28:13.000,312,11045065,12805,0,1699446492,13090.967903569988,95.22169191000285,53525.6270784
2023-11-08,12:28:14.000,312,11045085,12645,0,1699446493,13091.008321429988,95.27103581999836,53525.689962480006
2023-11-08,12:28:15.000,312,11045031,13085,0,1699446494,13091.068948219989,95.34152711999923,53525.71092384001
2023-11-08,12:28:16.000,312,11045045,12645,0,1699446495,13091.001585119993,95.43316580999817,53525.669001120004
2023-11-08,12:28:17.000,312,11045041,12805,0,1699446496,13091.116102389999,95.46841146000224,53525.73188520001
2023-11-08,12:28:18.000,312,11045003,12605,0,1699446497,13091.136311319999,95.50365710999904,53525.81573064
2023-11-08,12:28:19.000,312,11045044,12485,0,1699446498,13091.176729179999,95.56709928000055,53525.77380792
2023-11-08,12:28:20.000,312,11045043,12725,0,1699446499,13091.136311319999,95.64463971000077,53525.8017564
2023-11-08,12:28:21.000,312,11045046,12765,0,1699446500,13091.31819169,95.64463971000077,53525.92053744
2023-11-08,12:28:22.000,312,11045053,13005,0,1699446501,13091.324927999995,95.67988536000485,53525.92053744
2023-11-08,12:28:23.000,312,11044990,13125,0,1699446502,13091.41250002999,95.72922927000036,53525.96944728
2023-11-08,12:28:24.000,312,11045065,12965,0,1699446503,13091.37881848,95.76447492000443,53525.97643440001
2023-11-08,12:28:25.000,312,11045045,12525,0,1699446504,13091.43944527,95.76447492000443,53525.96246016
2023-11-08,12:28:26.000,312,11045005,12645,0,1699446505,13091.506808369995,95.84201535000466,53525.99040864
2023-11-08,12:28:27.000,312,11045012,12445,0,1699446506,13091.54048992,95.86316274000274,53525.96944728
2023-11-08,12:28:28.000,312,11045000,12565,0,1699446507,13091.57417146999,95.94775230000232,53526.074254080006
2023-11-08,12:28:29.000,312,11044986,12645,0,1699446508,13091.59438039999,96.01824360000319,53526.09521544001
2023-11-08,12:28:30.000,312,11045049,12805,0,1699446509,13091.64153457,96.14512793999893,53526.053292720004
2023-11-08,12:28:31.000,312,11045068,12845,0,1699446510,13091.668479809996,96.19447185000172,53526.0812412
2023-11-08,12:28:32.000,312,11045024,12725,0,1699446511,13091.70216136,96.27201228000195,53526.16508664001
2023-11-08,12:28:33.000,312,11044994,13005,0,1699446512,13091.789733389996,96.37070010000025,53526.14412528001
2023-11-08,12:28:34.000,312,11045005,13005,0,1699446513,13091.769524459996,96.48348618000455,53526.18604800001
2023-11-08,12:28:35.000,312,11045018,12965,0,1699446514,13091.789733389996,96.58922313000221,53526.11617680001
2023-11-08,12:28:36.000,312,11045041,12765,0,1699446515,13091.762788150001,96.73020573000395,53526.14412528001
2023-11-08,12:28:37.000,312,11045001,12685,0,1699446516,13091.924459590002,96.81479529000353,53526.26989344
2023-11-08,12:28:38.000,312,11045100,13125,0,1699446517,13091.964877450002,96.9205322400012,53526.241944960006
2023-11-08,12:28:39.000,312,11045082,12885,0,1699446518,13092.018767929992,96.97692528000334,53526.17906088
2023-11-08,12:28:40.000,312,11045073,12645,0,1699446519,13092.025504240002,97.07561310000165,53526.20002224
2023-11-08,12:28:41.000,312,11045055,12725,0,1699446520,13092.133285199998,97.09676048999972,53526.20002224
2023-11-08,12:28:42.000,312,11045011,12965,0,1699446521,13092.220857229993,97.12495701000444,53526.29784192
2023-11-08,12:28:43.000,312,11045023,12765,0,1699446522,13092.369056049989,97.17430091999995,53526.26290632001
2023-11-08,12:28:44.000,312,11045049,12965,0,1699446523,13092.396001289999,97.19544830999803,53526.2559192
2023-11-08,12:28:45.000,312,11045020,12645,0,1699446524,13092.51051855999,97.27298873999825,53526.26290632001
2023-11-08,12:28:46.000,312,11045031,12765,0,1699446525,13092.63850845,97.28003787000489,53526.28386768001
2023-11-08,12:28:47.000,312,11045035,12805,0,1699446526,13092.766498339995,97.27298873999825,53526.36771312
2023-11-08,12:28:48.000,312,11045069,12685,0,1699446527,13092.847334059996,97.31528352000169,53526.43758432
2023-11-08,12:28:49.000,312,11045009,12805,0,1699446528,13092.982060260001,97.27298873999825,53526.458545680005
2023-11-08,12:28:50.000,312,11045060,12765,0,1699446529,13093.029214429997,97.35757829999784,53526.36771312
2023-11-08,12:28:51.000,312,11045040,12885,0,1699446530,13093.143731700002,97.35757829999784,53526.36771312
2023-11-08,12:28:52.000,312,11045048,12645,0,1699446531,13093.211094799997,97.39987308000127,53526.360726000006
2023-11-08,12:28:53.000,312,11044992,12965,0,1699446532,13093.332348379998,97.41397133999999,53526.43758432
2023-11-08,12:28:54.000,312,11044985,12885,0,1699446533,13093.440129339993,97.4421678600047,53526.507455520004
2023-11-08,12:28:55.000,312,11045031,12925,0,1699446534,13093.527701369989,97.44921699000406,53526.50046840001
2023-11-08,12:28:56.000,312,11045057,12605,0,1699446535,13093.507492439989,97.540855680003,53526.4655328
2023-11-08,12:28:57.000,312,11045048,12645,0,1699446536,13093.622009709994,97.58315045999916,53526.49348128
2023-11-08,12:28:58.000,312,11045031,12525,0,1699446537,13093.69610912,97.65364176000003,53526.58431384
2023-11-08,12:28:59.000,312,11045082,12925,0,1699446538,13093.69610912,97.74528044999897,53526.50046840001
2023-11-08,12:29:00.000,312,11045043,12485,0,1699446539,13093.702845429994,97.80872262000048,53526.507455520004
2023-11-08,12:29:01.000,312,11045032,13165,0,1699446540,13093.85104424999,97.88626305000071,53526.65418504
2023-11-08,12:29:02.000,312,11045061,13125,0,1699446541,13093.864516869995,97.98495086999901,53526.710082
2023-11-08,12:29:03.000,312,11045040,12805,0,1699446542,13093.95208889999,98.09068782000395,53526.65418504
2023-11-08,12:29:04.000,312,11045014,12805,0,1699446543,13093.89819842,98.20347390000097,53526.59828808001
2023-11-08,12:29:05.000,312,11045046,12925,0,1699446544,13093.95208889999,98.2810143300012,53526.696107760006
2023-11-08,12:29:06.000,312,11045029,12805,0,1699446545,13094.046397239996,98.36560389000078,53526.68213352
2023-11-08,12:29:07.000,312,11044995,12765,0,1699446546,13094.107024029996,98.40789867000422,53526.70309488
2023-11-08,12:29:08.000,312,11045001,13285,0,1699446547,13094.235013919992,98.48543910000444,53526.7799532
2023-11-08,12:29:09.000,312,11045095,12925,0,1699446548,13094.282168090002,98.54183213999931,53526.75200472
2023-11-08,12:29:10.000,312,11045027,13085,0,1699446549,13094.410157979997,98.54183213999931,53526.77296608
2023-11-08,12:29:11.000,312,11045026,12845,0,1699446550,13094.578565729993,98.48543910000444,53526.793927440005
2023-11-08,12:29:12.000,312,11045045,12725,0,1699446551,13094.666137759988,98.4783899699978,53526.80091456
2023-11-08,12:29:13.000,312,11045030,12965,0,1699446552,13094.841281819994,98.46429170999909,53526.83585016001
2023-11-08,12:29:14.000,312,11045044,12765,0,1699446553,13094.901908609994,98.43609519000165,53526.82187592
2023-11-08,12:29:15.000,312,11045058,12405,0,1699446554,13095.02989849999,98.41494780000357,53526.76597896001
2023-11-08,12:29:16.000,312,11045045,12725,0,1699446555,13095.19830625,98.35855476000143,53526.87777288
2023-11-08,12:29:17.000,312,11045039,12845,0,1699446556,13095.373450309991,98.316259979998,53526.92668272
2023-11-08,12:29:18.000,312,11045070,12805,0,1699446557,13095.467758649997,98.27396520000184,53526.94065696
2023-11-08,12:29:19.000,312,11045040,12685,0,1699446558,13095.555330679992,98.23871954999777,53526.94065696
2023-11-08,12:29:20.000,312,11045022,12965,0,1699446559,13095.562066990002,98.23871954999777,53526.891747120004
2023-11-08,12:29:21.000,312,11045098,12925,0,1699446560,13095.615957469992,98.27396520000184,53526.97559256
2023-11-08,12:29:22.000,312,11045005,12925,0,1699446561,13095.615957469992,98.30216171999928,53527.02450240001
2023-11-08,12:29:23.000,312,11045067,12965,0,1699446562,13095.656375329992,98.28806346000056,53527.01751528
2023-11-08,12:29:24.000,312,11045064,12525,0,1699446563,13095.555330679992,98.3797021499995,53526.9895668
2023-11-08,12:29:25.000,312,11044991,12685,0,1699446564,13095.575539609992,98.42904606000229,53527.07341224001
2023-11-08,12:29:26.000,312,11045043,12805,0,1699446565,13095.555330679992,98.47134083999845,53527.17123192001
2023-11-08,12:29:27.000,312,11045021,12885,0,1699446566,13095.568803299997,98.57707779000339,53527.13629632
2023-11-08,12:29:28.000,312,11045072,12565,0,1699446567,13095.461022340001,98.59822518000146,53527.13629632
2023-11-08,12:29:29.000,312,11045013,12925,0,1699446568,13095.494703889992,98.67576561000169,53527.12232208001
2023-11-08,12:29:30.000,312,11045047,12885,0,1699446569,13095.359977690001,98.76035517000128,53527.08738648
2023-11-08,12:29:31.000,312,11045065,12685,0,1699446570,13095.373450309991,98.8026499500047,53527.08738648
2023-11-08,12:29:32.000,312,11045069,12765,0,1699446571,13095.386922929996,98.8026499500047,53527.1642448
2023-11-08,12:29:33.000,312,11045034,12525,0,1699446572,13095.420604480001,98.82379734000278,53527.18520616
2023-11-08,12:29:34.000,312,11045029,12605,0,1699446573,13095.353241379991,98.85904298999958,53527.15725768
2023-11-08,12:29:35.000,312,11045043,12805,0,1699446574,13095.400395550001,98.89428864000365,53527.0943736
2023-11-08,12:29:36.000,312,11045072,12605,0,1699446575,13095.447549719996,98.83084647000214,53527.129309200005
2023-11-08,12:29:37.000,312,11045055,13085,0,1699446576,13095.541858060002,98.85199386000022,53527.11533496
2023-11-08,12:29:38.000,312,11045089,12885,0,1699446577,13095.609221159997,98.79560081999807,53527.14328344
2023-11-08,12:29:39.000,312,11045020,12845,0,1699446578,13095.636166399992,98.7392077800032,53527.05245088001
2023-11-08,12:29:40.000,312,11045008,12885,0,1699446579,13095.757419979993,98.65461822000361,53527.0943736
2023-11-08,12:29:41.000,312,11045069,12765,0,1699446580,13095.919091419993,98.56297953000467,53527.0943736
2023-11-08,12:29:42.000,312,11045018,12885,0,1699446581,13096.026872379989,98.5277338800006,53527.10136072001
2023-11-08,12:29:43.000,312,11045043,12565,0,1699446582,13096.100971789994,98.50658649000252,53527.10136072001
2023-11-08,12:29:44.000,312,11045035,12885,0,1699446583,13096.10770809999,98.44314432000101,53527.01751528
2023-11-08,12:29:45.000,312,11045025,12685,0,1699446584,13096.21548906,98.35855476000143,53527.03847664
2023-11-08,12:29:46.000,312,11045089,12805,0,1699446585,13096.24917060999,98.316259979998,53527.03847664
2023-11-08,12:29:47.000,312,11045025,12725,0,1699446586,13096.31653371,98.2810143300012,53527.05245088001
2023-11-08,12:29:48.000,312,11045039,12805,0,1699446587,13096.31653371,98.2457686800044,53527.07341224001
2023-11-08,12:29:49.000,312,11045026,12805,0,1699446588,13096.33674264,98.21052303000033,53527.11533496
2023-11-08,12:29:50.000,312,11045027,12765,0,1699446589,13096.323270019995,98.14708085999882,53527.059438000004
2023-11-08,12:29:51.000,312,11045018,12645,0,1699446590,13096.39736943,98.09773695000331,53527.10834784
2023-11-08,12:29:52.000,312,11045076,12645,0,1699446591,13096.31653371,98.07658955999796,53527.0943736
2023-11-08,12:29:53.000,312,11045018,13125,0,1699446592,13096.33000632999,98.06249129999924,53527.06642512
2023-11-08,12:29:54.000,312,11045062,12605,0,1699446593,13096.25590692,98.01314739000372,53526.9895668
2023-11-08,12:29:55.000,312,11045083,12765,0,1699446594,13096.24917060999,97.98495086999901,53526.9895668
2023-11-08,12:29:56.000,312,11045058,12925,0,1699446595,13096.31653371,97.94970522000222,53527.05245088001
2023-11-08,12:29:57.000,312,11044992,12645,0,1699446596,13096.35695157,97.87921392000135,53527.059438000004
2023-11-08,12:29:58.000,312,11045015,12725,0,1699446597,13096.33674264,97.80167349000112,53527.03847664
2023-11-08,12:29:59.000,312,11045062,12965,0,1699446598,13096.33674264,97.78052610000304,53526.961618320005
2023-11-08,12:30:00.000,312,11045086,12765,0,1699446599,13096.29632478,97.75937870999769,53526.88476000001
2023-11-08,12:30:01.000,312,11045056,12605,0,1699446600,13096.27611585,97.75937870999769,53526.95463120001
2023-11-08,12:30:02.000,312,11045017,13125,0,1699446601,13096.27611585,97.71708393000154,53526.9895668
2023-11-08,12:30:03.000,312,11045048,12845,0,1699446602,13096.25590692,97.64659263000067,53526.92668272
2023-11-08,12:30:04.000,312,11045065,13165,0,1699446603,13096.181807509995,97.58315045999916,53526.863798640006
2023-11-08,12:30:05.000,312,11045040,12845,0,1699446604,13096.181807509995,97.55495394000172,53526.93366984001
2023-11-08,12:30:06.000,312,11045041,12725,0,1699446605,13096.21548906,97.5126591599983,53526.96860544
2023-11-08,12:30:07.000,312,11045082,12925,0,1699446606,13096.23569799,97.47036438000214,53526.89873424
2023-11-08,12:30:08.000,312,11045080,12965,0,1699446607,13096.21548906,97.44921699000406,53526.94065696
2023-11-08,12:30:09.000,312,11045040,12805,0,1699446608,13096.20875274999,97.45626612000342,53526.81488880001
2023-11-08,12:30:10.000,312,11045017,12925,0,1699446609,13096.222225369995,97.42102046999935,53526.73803048001
2023-11-08,12:30:11.000,312,11045056,13045,0,1699446610,13096.202016439995,97.37167656000383,53526.77296608
2023-11-08,12:30:12.000,312,11045029,12685,0,1699446611,13096.21548906,97.35757829999784,53526.83585016001
2023-11-08,12:30:13.000,312,11045051,13125,0,1699446612,13096.26937953999,97.34348003999912,53526.912708480006
2023-11-08,12:30:14.000,312,11045038,13085,0,1699446613,13096.202016439995,97.30823439000233,53526.8498244
2023-11-08,12:30:15.000,312,11045039,12605,0,1699446614,13096.202016439995,97.25184135000018,53526.7799532
2023-11-08,12:30:16.000,312,11045010,12525,0,1699446615,13096.242434299995,97.29413613000361,53526.8498244
2023-11-08,12:30:17.000,312,11045044,13125,0,1699446616,13096.222225369995,97.29413613000361,53526.85681152001
2023-11-08,12:30:18.000,312,11045002,12925,0,1699446617,13096.202016439995,97.32233265000104,53526.8498244
2023-11-08,12:30:19.000,312,11045028,12605,0,1699446618,13096.121180719994,97.3293817800004,53526.77296608
2023-11-08,12:30:20.000,312,11045043,12725,0,1699446619,13096.12791702999,97.3293817800004,53526.80091456
2023-11-08,12:30:21.000,312,11044992,12725,0,1699446620,13096.181807509995,97.33643090999976,53526.94764408
2023-11-08,12:30:22.000,312,11045024,12885,0,1699446621,13096.202016439995,97.34348003999912,53526.92668272
2023-11-08,12:30:23.000,312,11045044,12805,0,1699446622,13096.18854381999,97.37167656000383,53526.95463120001
2023-11-08,12:30:24.000,312,11045081,13005,0,1699446623,13096.13465334,97.40692221000063,53526.92668272
2023-11-08,12:30:25.000,312,11045002,12805,0,1699446624,13096.10770809999,97.42806959999871,53526.80091456
2023-11-08,12:30:26.000,312,11045056,13205,0,1699446625,13096.11444441,97.39282395000191,53526.81488880001
2023-11-08,12:30:27.000,312,11045024,13125,0,1699446626,13096.181807509995,97.42806959999871,53526.87078576
2023-11-08,12:30:28.000,312,11045022,12725,0,1699446627,13096.19528013,97.40692221000063,53526.85681152001
2023-11-08,12:30:29.000,312,11045071,12805,0,1699446628,13096.181807509995,97.39987308000127,53526.93366984001
2023-11-08,12:30:30.000,312,11045077,12485,0,1699446629,13096.222225369995,97.3787256900032,53526.88476000001
2023-11-08,12:30:31.000,312,11045020,12605,0,1699446630,13096.26937953999,97.35757829999784,53526.88476000001
2023-11-08,12:30:32.000,312,11045083,13045,0,1699446631,13096.43105097999,97.37167656000383,53526.94764408
2023-11-08,12:30:33.000,312,11045013,12765,0,1699446632,13096.47820515,97.34348003999912,53526.87078576
2023-11-08,12:30:34.000,312,11045061,12605,0,1699446633,13096.532095629991,97.29413613000361,53526.85681152001
2023-11-08,12:30:35.000,312,11045019,12805,0,1699446634,13096.599458730001,97.24479222000082,53526.891747120004
2023-11-08,12:30:36.000,312,11045032,12645,0,1699446635,13096.606195039996,97.24479222000082,53526.793927440005
2023-11-08,12:30:37.000,312,11045055,13005,0,1699446636,13096.687030759997,97.18839917999867,53526.8498244
2023-11-08,12:30:38.000,312,11045048,12965,0,1699446637,13096.828493269997,97.18135004999931,53526.87777288
2023-11-08,12:30:39.000,312,11045020,12805,0,1699446638,13096.936274229993,97.082662230001,53526.9196956
2023-11-08,12:30:40.000,312,11045040,12765,0,1699446639,13096.943010540002,97.07561310000165,53526.82886304
2023-11-08,12:30:41.000,312,11045070,13125,0,1699446640,13097.003637329988,96.99102354000206,53526.961618320005
2023-11-08,12:30:42.000,312,11045030,13045,0,1699446641,13097.064264119988,96.9205322400012,53526.9196956
2023-11-08,12:30:43.000,312,11045075,12925,0,1699446642,13097.111418289998,96.8711883299984,53526.98257968001
2023-11-08,12:30:44.000,312,11045042,12685,0,1699446643,13097.050791499998,96.85004094000033,53526.94065696
2023-11-08,12:30:45.000,312,11045056,12845,0,1699446644,13097.158572459994,96.75840225000138,53527.01751528
2023-11-08,12:30:46.000,312,11045050,12645,0,1699446645,13097.219199249994,96.70905833999859,53527.03847664
2023-11-08,12:30:47.000,312,11045045,12605,0,1699446646,13097.313507589999,96.61037052000029,53527.10136072001
2023-11-08,12:30:48.000,312,11045038,12765,0,1699446647,13097.34718913999,96.53283009000006,53527.08738648
2023-11-08,12:30:49.000,312,11045061,12645,0,1699446648,13097.401079619995,96.43414227000176,53527.0943736
2023-11-08,12:30:50.000,312,11045019,12605,0,1699446649,13097.42802485999,96.37070010000025,53527.059438000004
2023-11-08,12:30:51.000,312,11045060,12845,0,1699446650,13097.51559689,96.28611054000066,53527.080399360006
2023-11-08,12:30:52.000,312,11045057,12605,0,1699446651,13097.61664154,96.20152098000108,53527.234116
2023-11-08,12:30:53.000,312,11045063,12645,0,1699446652,13097.75810405,96.10988229000213,53527.22014176001
2023-11-08,12:30:54.000,312,11045028,12605,0,1699446653,13097.818730840001,96.04644012000063,53527.199180400006
2023-11-08,12:30:55.000,312,11045002,13085,0,1699446654,13097.825467149996,95.95480143000168,53527.178219040004
2023-11-08,12:30:56.000,312,11045060,12765,0,1699446655,13097.939984420002,95.8702118700021,53527.21315464
2023-11-08,12:30:57.000,312,11045044,12765,0,1699446656,13097.980402280002,95.73627839999972,53527.26206448
2023-11-08,12:30:58.000,312,11045069,12725,0,1699446657,13098.014083829992,95.67988536000485,53527.33193568
2023-11-08,12:30:59.000,312,11045023,12885,0,1699446658,13098.000611210002,95.60234493000462,53527.27603872
2023-11-08,12:31:00.000,312,11045064,12805,0,1699446659,13098.020820140002,95.55300102000183,53527.25507736
2023-11-08,12:31:01.000,312,11045044,12405,0,1699446660,13098.135337409993,95.48250972000096,53527.415781120006
2023-11-08,12:31:02.000,312,11045062,12965,0,1699446661,13098.121864790002,95.41906754999945,53527.415781120006
2023-11-08,12:31:03.000,312,11045078,12685,0,1699446662,13098.135337409993,95.35562537999795,53527.38783264001
2023-11-08,12:31:04.000,312,11045066,12645,0,1699446663,13098.101655860002,95.34152711999923,53527.31097432
2023-11-08,12:31:05.000,312,11045050,12565,0,1699446664,13098.135337409993,95.25693755999964,53527.33892280001
2023-11-08,12:31:06.000,312,11045086,12805,0,1699446665,13098.169018959998,95.23579017000156,53527.415781120006
2023-11-08,12:31:07.000,312,11045075,12445,0,1699446666,13098.182491580003,95.18644625999877,53527.394819760004
2023-11-08,12:31:08.000,312,11045055,12525,0,1699446667,13098.148810029998,95.15824974000134,53527.43674248001
2023-11-08,12:31:09.000,312,11045075,13005,0,1699446668,13098.142073720002,95.11595495999791,53527.42276824
2023-11-08,12:31:10.000,312,11045065,12445,0,1699446669,13098.148810029998,95.03841452999768,53527.42975536
2023-11-08,12:31:11.000,312,11045045,12685,0,1699446670,13098.229645749998,95.01021801000024,53527.47167808
2023-11-08,12:31:12.000,312,11045022,12845,0,1699446671,13098.216173129993,94.93267758000002,53527.394819760004
2023-11-08,12:31:13.000,312,11045044,13125,0,1699446672,13098.249854679998,94.89038280000386,53527.42276824
2023-11-08,12:31:14.000,312,11045046,12565,0,1699446673,13098.155546339993,94.77759671999956,53527.394819760004
2023-11-08,12:31:15.000,312,11045078,12925,0,1699446674,13098.162282650002,94.72120368000469,53527.4437296
2023-11-08,12:31:16.000,312,11045081,12565,0,1699446675,13098.222909439988,94.69300715999998,53527.562510640004
2023-11-08,12:31:17.000,312,11045041,12645,0,1699446676,13098.317217779993,94.63661411999783,53527.56949776
2023-11-08,12:31:18.000,312,11045064,12805,0,1699446677,13098.391317189999,94.63661411999783,53527.583472000006
2023-11-08,12:31:19.000,312,11045042,12845,0,1699446678,13098.371108259998,94.5731719500036,53527.57648488001
2023-11-08,12:31:20.000,312,11045086,12925,0,1699446679,13098.317217779993,94.58727021000232,53527.562510640004
2023-11-08,12:31:21.000,312,11045032,13005,0,1699446680,13098.438471359994,94.55202455999824,53527.5485364
2023-11-08,12:31:22.000,312,11045048,13005,0,1699446681,13098.48562552999,94.51677891000145,53527.59744624
2023-11-08,12:31:23.000,312,11044998,12605,0,1699446682,13098.472152909999,94.4603858699993,53527.61142048
2023-11-08,12:31:24.000,312,11045030,12765,0,1699446683,13098.377844569994,94.41809109000314,53527.60443336001
2023-11-08,12:31:25.000,312,11045029,12885,0,1699446684,13098.445207669989,94.39694369999779,53527.63936896
2023-11-08,12:31:26.000,312,11045056,12765,0,1699446685,13098.499098149994,94.361698050001,53527.6882788
2023-11-08,12:31:27.000,312,11045062,12765,0,1699446686,13098.55298863,94.34055066000292,53527.730201520004
2023-11-08,12:31:28.000,312,11045062,12605,0,1699446687,13098.539516009994,94.27005936000205,53527.73718864
2023-11-08,12:31:29.000,312,11045034,12605,0,1699446688,13098.559724939994,94.2136663199999,53527.751162880006
2023-11-08,12:31:30.000,312,11045035,13125,0,1699446689,13098.54625231999,94.19251893000182,53527.71622728
2023-11-08,12:31:31.000,312,11045054,12525,0,1699446690,13098.52604338999,94.10088024000288,53527.74417576001
2023-11-08,12:31:32.000,312,11045050,12685,0,1699446691,13098.57319756,94.10792937000224,53527.76513712
2023-11-08,12:31:33.000,312,11044995,12645,0,1699446692,13098.58667017999,94.0162906800033,53527.77212424001
2023-11-08,12:31:34.000,312,11045033,13005,0,1699446693,13098.48562552999,93.95989764000115,53527.75815
2023-11-08,12:31:35.000,312,11045080,12765,0,1699446694,13098.60687910999,93.88940634000028,53527.80705984
2023-11-08,12:31:36.000,312,11045094,12605,0,1699446695,13098.512570769999,93.82596416999877,53527.751162880006
2023-11-08,12:31:37.000,312,11045097,12845,0,1699446696,13098.50583445999,93.76252200000454,53527.79308560001
2023-11-08,12:31:38.000,312,11045021,12725,0,1699446697,13098.55298863,93.71317809000175,53527.78609848
2023-11-08,12:31:39.000,312,11045040,12765,0,1699446698,13098.418262429994,93.63563766000152,53527.66731744
2023-11-08,12:31:40.000,312,11045011,12965,0,1699446699,13098.431735049999,93.56514636000065,53527.72321440001
2023-11-08,12:31:41.000,312,11045076,12805,0,1699446700,13098.458680289994,93.49465505999979,53527.77212424001
2023-11-08,12:31:42.000,312,11045044,12645,0,1699446701,13098.451943979999,93.45940941000299,53527.76513712
2023-11-08,12:31:43.000,312,11045047,12765,0,1699446702,13098.377844569994,93.40301637000084,53527.77212424001
2023-11-08,12:31:44.000,312,11045074,13045,0,1699446703,13098.290272539998,93.30432855000254,53527.70924016
2023-11-08,12:31:45.000,312,11045054,12325,0,1699446704,13098.290272539998,93.24088638000103,53527.751162880006
2023-11-08,12:31:46.000,312,11045027,12845,0,1699446705,13098.283536229988,93.19154246999824,53527.71622728
2023-11-08,12:31:47.000,312,11045033,12925,0,1699446706,13098.263327299988,93.11400203999801,53527.681291680005
2023-11-08,12:31:48.000,312,11044998,12805,0,1699446707,13098.222909439988,93.04351074000442,53527.67430456001
2023-11-08,12:31:49.000,312,11045037,12565,0,1699446708,13098.155546339993,92.95892118000484,53527.57648488001
2023-11-08,12:31:50.000,312,11045033,12965,0,1699446709,13098.121864790002,92.87433161999797,53527.62539472001
2023-11-08,12:31:51.000,312,11045038,12965,0,1699446710,13098.094919549992,92.76859467000031,53527.681291680005
2023-11-08,12:31:52.000,312,11045049,12805,0,1699446711,13098.027556449997,92.71220162999816,53527.61142048
2023-11-08,12:31:53.000,312,11045081,12965,0,1699446712,13097.993874899992,92.62056293999922,53527.52757504001
2023-11-08,12:31:54.000,312,11045006,13005,0,1699446713,13097.886093939996,92.58531729000242,53527.464690960005
2023-11-08,12:31:55.000,312,11045041,12925,0,1699446714,13097.845676079996,92.47958034000476,53527.48565232001
2023-11-08,12:31:56.000,312,11045071,12885,0,1699446715,13097.791785599991,92.41613817000325,53527.562510640004
2023-11-08,12:31:57.000,312,11045052,12725,0,1699446716,13097.73789512,92.31040121999831,53527.55552352001
2023-11-08,12:31:58.000,312,11045072,12725,0,1699446717,13097.63685047,92.2610573100028,53527.562510640004
2023-11-08,12:31:59.000,312,11045029,12765,0,1699446718,13097.55601475,92.1482712299985,53527.49263944
2023-11-08,12:32:00.000,312,11045115,12645,0,1699446719,13097.42802485999,92.10597645000234,53527.49962656
2023-11-08,12:32:01.000,312,11045050,12685,0,1699446720,13097.36739806999,92.09892732000299,53527.48565232001
2023-11-08,12:32:02.000,312,11045033,12925,0,1699446721,13097.28656234999,92.0143377600034,53527.43674248001
2023-11-08,12:32:03.000,312,11045035,12845,0,1699446722,13097.205726629989,91.95089559000189,53527.40879400001
2023-11-08,12:32:04.000,312,11045068,12805,0,1699446723,13097.064264119988,91.89450254999974,53527.32494856
2023-11-08,12:32:05.000,312,11045030,13045,0,1699446724,13097.010373639998,91.81696211999952,53527.33193568
2023-11-08,12:32:06.000,312,11045073,12885,0,1699446725,13097.003637329988,91.71122517000185,53527.42276824
2023-11-08,12:32:07.000,312,11045031,12525,0,1699446726,13096.916065299993,91.66188125999906,53527.345909920004
2023-11-08,12:32:08.000,312,11045065,12805,0,1699446727,13096.828493269997,91.5913899599982,53527.26905160001
2023-11-08,12:32:09.000,312,11045046,12885,0,1699446728,13096.734184929992,91.50680039999861,53527.26905160001
2023-11-08,12:32:10.000,312,11045061,12485,0,1699446729,13096.606195039996,91.46450562000246,53527.12232208001
2023-11-08,12:32:11.000,312,11044999,12645,0,1699446730,13096.545568249996,91.38696519000223,53527.129309200005
2023-11-08,12:32:12.000,312,11045053,12885,0,1699446731,13096.545568249996,91.27417910999793,53527.13629632
2023-11-08,12:32:13.000,312,11045051,12845,0,1699446732,13096.49841408,91.18254041999899,53527.11533496
2023-11-08,12:32:14.000,312,11045003,13045,0,1699446733,13096.3771605,91.0979508599994,53527.06642512
2023-11-08,12:32:15.000,312,11045051,12605,0,1699446734,13096.37042418999,91.02745955999853,53527.04546376
2023-11-08,12:32:16.000,312,11045028,12645,0,1699446735,13096.30979739999,90.92877174000023,53527.00354104001
2023-11-08,12:32:17.000,312,11045067,12725,0,1699446736,13096.25590692,90.85123131,53526.93366984001
2023-11-08,12:32:18.000,312,11045052,12445,0,1699446737,13096.21548906,90.73844523000298,53526.92668272
2023-11-08,12:32:19.000,312,11045039,12645,0,1699446738,13096.11444441,90.63975741000468,53526.80091456
2023-11-08,12:32:20.000,312,11045024,12885,0,1699446739,13096.040344999994,90.58336437000253,53526.75899184
2023-11-08,12:32:21.000,312,11045068,12805,0,1699446740,13096.020136069994,90.47057828999823,53526.83585016001
2023-11-08,12:32:22.000,312,11045067,13045,0,1699446741,13095.966245589989,90.35074308000185,53526.793927440005
2023-11-08,12:32:23.000,312,11045055,12685,0,1699446742,13095.925827729989,90.28730091000034,53526.77296608
2023-11-08,12:32:24.000,312,11045056,13005,0,1699446743,13095.764156290003,90.22385873999883,53526.6402108
2023-11-08,12:32:25.000,312,11045037,13205,0,1699446744,13095.703529500002,90.13926917999925,53526.61924944001
2023-11-08,12:32:26.000,312,11045019,13005,0,1699446745,13095.636166399992,90.08287614000437,53526.58431384
2023-11-08,12:32:27.000,312,11045027,13005,0,1699446746,13095.568803299997,90.00533571000415,53526.556365360004
2023-11-08,12:32:28.000,312,11045068,13045,0,1699446747,13095.461022340001,89.95599180000136,53526.50046840001
2023-11-08,12:32:29.000,312,11045006,12885,0,1699446748,13095.353241379991,89.89959875999921,53526.458545680005
2023-11-08,12:32:30.000,312,11045050,12525,0,1699446749,13095.21177886999,89.81500919999962,53526.43059720001
2023-11-08,12:32:31.000,312,11045036,12805,0,1699446750,13095.124206839995,89.81500919999962,53526.388674480004
2023-11-08,12:32:32.000,312,11045113,12365,0,1699446751,13095.002953259995,89.75156702999811,53526.41662296
2023-11-08,12:32:33.000,312,11045039,12605,0,1699446752,13094.861490749994,89.72337051000068,53526.36771312
2023-11-08,12:32:34.000,312,11045036,12965,0,1699446753,13094.699819309993,89.71632138000132,53526.241944960006
2023-11-08,12:32:35.000,312,11045023,12965,0,1699446754,13094.605510969988,89.68107573000452,53526.193035120006
2023-11-08,12:32:36.000,312,11045029,13205,0,1699446755,13094.551620489998,89.63878095000109,53526.17906088
2023-11-08,12:32:37.000,312,11045025,12885,0,1699446756,13094.410157979997,89.63878095000109,53526.193035120006
2023-11-08,12:32:38.000,312,11045028,12605,0,1699446757,13094.349531189997,89.63173182000173,53526.17906088
2023-11-08,12:32:39.000,312,11045090,12765,0,1699446758,13094.261959160001,89.61058443000366,53526.0812412
2023-11-08,12:32:40.000,312,11045033,12805,0,1699446759,13094.107024029996,89.62468269000237,53525.955473040005
2023-11-08,12:32:41.000,312,11045018,13005,0,1699446760,13094.073342479991,89.63173182000173,53525.955473040005
2023-11-08,12:32:42.000,312,11045054,12765,0,1699446761,13094.026188309996,89.6035353000043,53525.89957608001
2023-11-08,12:32:43.000,312,11045030,13005,0,1699446762,13093.925143659995,89.56828965000022,53525.74585944
2023-11-08,12:32:44.000,312,11045054,12845,0,1699446763,13093.83083531999,89.61058443000366,53525.74585944
2023-11-08,12:32:45.000,312,11045059,12965,0,1699446764,13093.743263289995,89.61763356000301,53525.75284656
2023-11-08,12:32:46.000,312,11045024,12845,0,1699446765,13093.702845429994,89.58238790999894,53525.71092384001
2023-11-08,12:32:47.000,312,11045006,13045,0,1699446766,13093.69610912,89.58238790999894,53525.6270784
2023-11-08,12:32:48.000,312,11044999,12805,0,1699446767,13093.500756129994,89.59648616999766,53525.46637464
2023-11-08,12:32:49.000,312,11045063,12765,0,1699446768,13093.467074579989,89.56828965000022,53525.48034888
2023-11-08,12:32:50.000,312,11045016,13005,0,1699446769,13093.332348379998,89.56828965000022,53525.36855496
2023-11-08,12:32:51.000,312,11045054,12605,0,1699446770,13093.251512659997,89.53304400000343,53525.34060648
2023-11-08,12:32:52.000,312,11045038,12965,0,1699446771,13093.224567420002,89.54714226000215,53525.34060648
2023-11-08,12:32:53.000,312,11045080,12885,0,1699446772,13093.184149560002,89.48370009000064,53525.312658
2023-11-08,12:32:54.000,312,11045052,12485,0,1699446773,13093.083104910002,89.50484747999872,53525.26374816
2023-11-08,12:32:55.000,312,11045001,12925,0,1699446774,13092.961851330001,89.43435617999785,53525.1729156
2023-11-08,12:32:56.000,312,11044985,12565,0,1699446775,13092.907960849996,89.42730704999849,53525.1030444
2023-11-08,12:32:57.000,312,11045027,12765,0,1699446776,13092.887751919996,89.36386488000426,53525.047147440004
2023-11-08,12:32:58.000,312,11045024,12765,0,1699446777,13092.79344357999,89.3920614000017,53525.01221184001
2023-11-08,12:32:59.000,312,11045019,12765,0,1699446778,13092.71260785999,89.3568157500049,53524.93535352
2023-11-08,12:33:00.000,312,11045051,12445,0,1699446779,13092.61156320999,89.3568157500049,53524.830546720004
2023-11-08,12:33:01.000,312,11045107,13085,0,1699446780,13092.63177213999,89.32157010000083,53524.86548232
2023-11-08,12:33:02.000,312,11045046,13245,0,1699446781,13092.61156320999,89.31452097000147,53524.86548232
2023-11-08,12:33:03.000,312,11045014,13085,0,1699446782,13092.5374638,89.30747184000211,53524.76766264
2023-11-08,12:33:04.000,312,11045093,12965,0,1699446783,13092.443155459994,89.27927532000467,53524.65586872001
2023-11-08,12:33:05.000,312,11045066,12885,0,1699446784,13092.422946529994,89.23698054000124,53524.63490736001
2023-11-08,12:33:06.000,312,11045038,12965,0,1699446785,13092.348847119989,89.23698054000124,53524.57202328
2023-11-08,12:33:07.000,312,11045019,12725,0,1699446786,13092.342110809994,89.25107879999996,53524.57202328
2023-11-08,12:33:08.000,312,11045002,12805,0,1699446787,13092.261275089993,89.29337358000339,53524.45324224
2023-11-08,12:33:09.000,312,11045059,12925,0,1699446788,13092.220857229993,89.2440296700006,53524.42529376
2023-11-08,12:33:10.000,312,11044993,13045,0,1699446789,13092.207384609988,89.2087840200038,53524.327474080004
2023-11-08,12:33:11.000,312,11045016,13045,0,1699446790,13092.214120919998,89.17353836999973,53524.29952560001
2023-11-08,12:33:12.000,312,11045048,12725,0,1699446791,13092.140021509993,89.21583315000316,53524.327474080004
2023-11-08,12:33:13.000,312,11045047,12565,0,1699446792,13092.126548890003,89.17353836999973,53524.1947188
2023-11-08,12:33:14.000,312,11045033,12605,0,1699446793,13092.038976859993,89.20173489000445,53524.110873360005
2023-11-08,12:33:15.000,312,11045009,12605,0,1699446794,13091.971613759997,89.21583315000316,53524.061963520006
2023-11-08,12:33:16.000,312,11045034,12725,0,1699446795,13091.971613759997,89.22288228000252,53524.10388624001
2023-11-08,12:33:17.000,312,11045004,12925,0,1699446796,13091.951404829997,89.2087840200038,53524.041002160004
2023-11-08,12:33:18.000,312,11045027,12845,0,1699446797,13091.904250660002,89.27222618999804,53523.943182480005
2023-11-08,12:33:19.000,312,11044998,12645,0,1699446798,13091.884041730002,89.26517705999868,53523.91523400001
2023-11-08,12:33:20.000,312,11045048,12885,0,1699446799,13091.776260769991,89.30747184000211,53523.726581760006
2023-11-08,12:33:21.000,312,11045031,12845,0,1699446800,13091.6617435,89.34976661999826,53523.61478784
2023-11-08,12:33:22.000,312,11045052,12725,0,1699446801,13091.64153457,89.32861923000019,53523.64273632
2023-11-08,12:33:23.000,312,11045005,12885,0,1699446802,13091.52028099,89.3427174899989,53523.656710560004
2023-11-08,12:33:24.000,312,11045030,12765,0,1699446803,13091.527017299995,89.43435617999785,53523.677671920006
2023-11-08,12:33:25.000,312,11045046,12685,0,1699446804,13091.506808369995,89.42025791999913,53523.59382648
2023-11-08,12:33:26.000,312,11045018,12645,0,1699446805,13091.35187323999,89.49074922,53523.60081360001
2023-11-08,12:33:27.000,312,11045072,12765,0,1699446806,13091.345136929995,89.52599487000407,53523.4261356
2023-11-08,12:33:28.000,312,11045048,12685,0,1699446807,13091.304719069994,89.59648616999766,53523.38421288001
2023-11-08,12:33:29.000,312,11045056,12805,0,1699446808,13091.19020179999,89.61058443000366,53523.40517424
2023-11-08,12:33:30.000,312,11045034,12845,0,1699446809,13091.075684529998,89.68107573000452,53523.30036744
2023-11-08,12:33:31.000,312,11045044,12605,0,1699446810,13091.048739289989,89.77271442000347,53523.13267656
2023-11-08,12:33:32.000,312,11045035,12885,0,1699446811,13091.021794049993,89.8361565899977,53523.26543184001
2023-11-08,12:33:33.000,312,11045040,12605,0,1699446812,13091.008321429988,89.94189354000264,53523.174599280006
2023-11-08,12:33:34.000,312,11045055,12685,0,1699446813,13090.961167259993,90.0476304900003,53522.985947040004
2023-11-08,12:33:35.000,312,11045045,12925,0,1699446814,13090.846649990002,90.11812179000117,53523.02786976001
2023-11-08,12:33:36.000,312,11045080,13005,0,1699446815,13090.826441060002,90.16746570000396,53522.99992128001
2023-11-08,12:33:37.000,312,11045066,12765,0,1699446816,13090.779286889992,90.23795700000483,53522.9719728
2023-11-08,12:33:38.000,312,11045039,12765,0,1699446817,13090.765814270002,90.30139916999906,53522.92306296
2023-11-08,12:33:39.000,312,11045020,12925,0,1699446818,13090.678242239992,90.32959569000377,53522.81126904001
2023-11-08,12:33:40.000,312,11045001,12965,0,1699446819,13090.631088069997,90.37189046999993,53522.77633344
2023-11-08,12:33:41.000,312,11045016,12765,0,1699446820,13090.738869029992,90.37189046999993,53522.82524328
2023-11-08,12:33:42.000,312,11045004,13005,0,1699446821,13090.725396410002,90.35779221000121,53522.769346320005
2023-11-08,12:33:43.000,312,11045067,12805,0,1699446822,13090.691714859997,90.35779221000121,53522.671526640006
2023-11-08,12:33:44.000,312,11045047,12805,0,1699446823,13090.631088069997,90.30139916999906,53522.56671984
2023-11-08,12:33:45.000,312,11045078,12765,0,1699446824,13090.678242239992,90.2591043900029,53522.51781
2023-11-08,12:33:46.000,312,11045087,12645,0,1699446825,13090.691714859997,90.18156396000268,53522.53178424
2023-11-08,12:33:47.000,312,11045037,12805,0,1699446826,13090.732132719997,90.1604165700046,53522.48986152
2023-11-08,12:33:48.000,312,11045051,12805,0,1699446827,13090.732132719997,90.11812179000117,53522.385054720005
2023-11-08,12:33:49.000,312,11045011,12765,0,1699446828,13090.711923789997,90.02648310000222,53522.37108048
2023-11-08,12:33:50.000,312,11045035,12965,0,1699446829,13090.671505929997,89.91369701999793,53522.336144880006
2023-11-08,12:33:51.000,312,11045048,12805,0,1699446830,13090.698451169992,89.85730398000305,53522.32915776001
2023-11-08,12:33:52.000,312,11045093,12605,0,1699446831,13090.684978550002,89.81500919999962,53522.28723504001
2023-11-08,12:33:53.000,312,11045011,12565,0,1699446832,13090.637824379992,89.79386181000154,53522.168454000006
2023-11-08,12:33:54.000,312,11045089,12645,0,1699446833,13090.570461279996,89.7374687699994,53522.0636472
2023-11-08,12:33:55.000,312,11045030,12805,0,1699446834,13090.570461279996,89.74451789999875,53522.0636472
2023-11-08,12:33:56.000,312,11044990,13005,0,1699446835,13090.556988659991,89.71632138000132,53522.1335184
2023-11-08,12:33:57.000,312,11045004,12965,0,1699446836,13090.536779729991,89.72337051000068,53522.07762144
2023-11-08,12:33:58.000,312,11045046,13125,0,1699446837,13090.489625559996,89.7022231200026,53522.0287116
2023-11-08,12:33:59.000,312,11045008,12725,0,1699446838,13090.428998769996,89.72337051000068,53521.97281464001
2023-11-08,12:34:00.000,312,11045039,12645,0,1699446839,13090.33469042999,89.77271442000347,53521.8889692
2023-11-08,12:34:01.000,312,11045047,12965,0,1699446840,13090.26059102,89.82205832999898,53521.8889692
2023-11-08,12:34:02.000,312,11044996,12965,0,1699446841,13090.24038209,89.79386181000154,53521.84005936
2023-11-08,12:34:03.000,312,11045018,12885,0,1699446842,13090.22017316,89.8361565899977,53521.79813664
2023-11-08,12:34:04.000,312,11045034,13245,0,1699446843,13090.11912851,89.79386181000154,53521.812110880004
2023-11-08,12:34:05.000,312,11045040,12605,0,1699446844,13090.11912851,89.8361565899977,53521.7492268
2023-11-08,12:34:06.000,312,11045059,13325,0,1699446845,13090.05850172,89.87140224000177,53521.65140712
2023-11-08,12:34:07.000,312,11045004,12685,0,1699446846,13090.105655889995,89.8502548500037,53521.70031696
2023-11-08,12:34:08.000,312,11045035,13165,0,1699446847,13090.085446959994,89.79386181000154,53521.67236848
2023-11-08,12:34:09.000,312,11045008,12645,0,1699446848,13090.065238029994,89.79386181000154,53521.61647152001
2023-11-08,12:34:10.000,312,11044998,12725,0,1699446849,13090.03155647999,89.84320572000433,53521.56756168001
2023-11-08,12:34:11.000,312,11045037,13085,0,1699446850,13090.045029099994,89.81500919999962,53521.497690480006
2023-11-08,12:34:12.000,312,11045026,12845,0,1699446851,13090.01134754999,89.8009109400009,53521.5745488
2023-11-08,12:34:13.000,312,11045020,12965,0,1699446852,13090.024820169994,89.80796007000026,53521.55358744
2023-11-08,12:34:14.000,312,11045053,12925,0,1699446853,13089.99113861999,89.8009109400009,53521.5046776
2023-11-08,12:34:15.000,312,11045036,12605,0,1699446854,13089.917039209999,89.8009109400009,53521.39987080001
2023-11-08,12:34:16.000,312,11045047,12885,0,1699446855,13089.923775519994,89.76566529000411,53521.441793519996
2023-11-08,12:34:17.000,312,11045063,12805,0,1699446856,13089.863148729994,89.76566529000411,53521.4348064
2023-11-08,12:34:18.000,312,11045045,12805,0,1699446857,13089.829467179989,89.75861616000475,53521.441793519996
2023-11-08,12:34:19.000,312,11045047,13045,0,1699446858,13089.768840389988,89.79386181000154,53521.37192232001
2023-11-08,12:34:20.000,312,11045024,12525,0,1699446859,13089.661059429993,89.80796007000026,53521.33698672
2023-11-08,12:34:21.000,312,11045011,13005,0,1699446860,13089.654323119998,89.79386181000154,53521.5046776
2023-11-08,12:34:22.000,312,11045025,12445,0,1699446861,13089.634114189997,89.82205832999898,53521.476729120004
2023-11-08,12:34:23.000,312,11045027,13245,0,1699446862,13089.526333230002,89.86435311000241,53521.40685792
2023-11-08,12:34:24.000,312,11045072,13005,0,1699446863,13089.432024889997,89.89959875999921,53521.33698672
2023-11-08,12:34:25.000,312,11045032,12965,0,1699446864,13089.283826070001,89.93484441000328,53521.295064
2023-11-08,12:34:26.000,312,11045046,12805,0,1699446865,13089.283826070001,89.97009006000008,53521.2251928
2023-11-08,12:34:27.000,312,11045083,12805,0,1699446866,13089.270353449996,89.95599180000136,53521.274102639996
2023-11-08,12:34:28.000,312,11045031,13045,0,1699446867,13089.17604510999,89.948942670002,53521.24615416
2023-11-08,12:34:29.000,312,11045005,12765,0,1699446868,13089.13562724999,90.00533571000415,53521.260128400005
2023-11-08,12:34:30.000,312,11045043,12805,0,1699446869,13089.1019457,89.948942670002,53521.28108976001
2023-11-08,12:34:31.000,312,11045093,12845,0,1699446870,13089.149099869996,89.99828658000479,53521.274102639996
2023-11-08,12:34:32.000,312,11045124,12685,0,1699446871,13089.11541831999,90.0123848400035,53521.260128400005
2023-11-08,12:34:33.000,312,11045011,12685,0,1699446872,13089.1019457,90.03353223000158,53521.28108976001
2023-11-08,12:34:34.000,312,11045051,12565,0,1699446873,13089.06152784,90.08287614000437,53521.19724432
2023-11-08,12:34:35.000,312,11045049,12725,0,1699446874,13089.068264149995,90.08287614000437,53521.23916704
2023-11-08,12:34:36.000,312,11045035,13125,0,1699446875,13089.08173677,90.12517092000053,53521.17628296
2023-11-08,12:34:37.000,312,11045033,12765,0,1699446876,13089.01437366999,90.1463183099986,53521.09942464
2023-11-08,12:34:38.000,312,11045006,12845,0,1699446877,13089.149099869996,90.15336743999796,53521.16929584
2023-11-08,12:34:39.000,312,11045052,12685,0,1699446878,13089.16257249,90.15336743999796,53521.13436024001
2023-11-08,12:34:40.000,312,11045047,12845,0,1699446879,13089.09520938999,90.18156396000268,53521.043527680005
2023-11-08,12:34:41.000,312,11045055,12605,0,1699446880,13089.027846289995,90.26615352000226,53520.96666936001
2023-11-08,12:34:42.000,312,11045095,12765,0,1699446881,13089.01437366999,90.30139916999906,53520.9806436
2023-11-08,12:34:43.000,312,11045046,12765,0,1699446882,13089.08173677,90.32254656000441,53521.03654056001
2023-11-08,12:34:44.000,312,11045000,12685,0,1699446883,13089.06152784,90.34369395000249,53521.02955344
2023-11-08,12:34:45.000,312,11045065,12805,0,1699446884,13089.03458259999,90.38598872999864,53521.02256632
2023-11-08,12:34:46.000,312,11045058,12965,0,1699446885,13088.99416473999,90.48467655000422,53521.00160496
2023-11-08,12:34:47.000,312,11045070,12805,0,1699446886,13089.03458259999,90.51287307000166,53521.07147616
2023-11-08,12:34:48.000,312,11045050,13045,0,1699446887,13089.03458259999,90.57631524000317,53520.994617840006
2023-11-08,12:34:49.000,312,11045047,12765,0,1699446888,13088.95374687999,90.63975741000468,53521.00160496
2023-11-08,12:34:50.000,312,11045066,12845,0,1699446889,13088.87964747,90.71024870999827,53520.938720879996
2023-11-08,12:34:51.000,312,11045056,12645,0,1699446890,13088.845965919994,90.77369087999978,53520.90378528
2023-11-08,12:34:52.000,312,11045049,13045,0,1699446891,13088.85943854,90.86532956999872,53520.96666936001
2023-11-08,12:34:53.000,312,11045018,12605,0,1699446892,13088.906592709995,90.91467348000151,53521.00160496
2023-11-08,12:34:54.000,312,11045025,12845,0,1699446893,13088.81228436999,91.02041042999917,53520.96666936001
2023-11-08,12:34:55.000,312,11045073,12925,0,1699446894,13088.798811749999,91.07680347000132,53520.95968224
2023-11-08,12:34:56.000,312,11045072,13125,0,1699446895,13088.77186650999,91.12614738000411,53520.973656480004
2023-11-08,12:34:57.000,312,11045011,12285,0,1699446896,13088.758393889999,91.23188433000178,53520.95269512
2023-11-08,12:34:58.000,312,11045065,12765,0,1699446897,13088.758393889999,91.31647389000136,53520.938720879996
2023-11-08,12:34:59.000,312,11045091,12725,0,1699446898,13088.697767099999,91.33057215000008,53520.85487544
2023-11-08,12:35:00.000,312,11045071,12645,0,1699446899,13088.704503409994,91.38696519000223,53520.8409012
2023-11-08,12:35:01.000,312,11045004,12885,0,1699446900,13088.79207543999,91.40106345000095,53520.94570800001
2023-11-08,12:35:02.000,312,11045038,13045,0,1699446901,13088.845965919994,91.41516170999967,53520.9107724
2023-11-08,12:35:03.000,312,11044996,12805,0,1699446902,13088.886383779995,91.42221083999902,53520.98763072001
2023-11-08,12:35:04.000,312,11045038,12525,0,1699446903,13088.8998564,91.47860388000117,53520.994617840006
2023-11-08,12:35:05.000,312,11045055,12965,0,1699446904,13088.866174849994,91.46450562000246,53520.85487544
2023-11-08,12:35:06.000,312,11045065,13005,0,1699446905,13088.906592709995,91.47155475000181,53520.924746640005
2023-11-08,12:35:07.000,312,11045046,12845,0,1699446906,13088.98069212,91.50680039999861,53520.938720879996
2023-11-08,12:35:08.000,312,11045023,13165,0,1699446907,13089.007637359995,91.49975126999925,53520.938720879996
2023-11-08,12:35:09.000,312,11045034,12765,0,1699446908,13089.007637359995,91.57024257000012,53520.91775952001
2023-11-08,12:35:10.000,312,11045055,12645,0,1699446909,13089.027846289995,91.57729169999948,53520.938720879996
2023-11-08,12:35:11.000,312,11045053,13005,0,1699446910,13089.08173677,91.62663561000227,53521.01557920001
2023-11-08,12:35:12.000,312,11045031,12685,0,1699446911,13089.108682009995,91.66893038999842,53520.96666936001
2023-11-08,12:35:13.000,312,11045014,13245,0,1699446912,13089.128890939995,91.66893038999842,53520.9806436
2023-11-08,12:35:14.000,312,11045010,12805,0,1699446913,13089.08173677,91.76056908000464,53520.924746640005
2023-11-08,12:35:15.000,312,11045074,12765,0,1699446914,13089.088473079995,91.79581473000144,53520.973656480004
2023-11-08,12:35:16.000,312,11045020,12885,0,1699446915,13089.12215463,91.85220777000359,53521.07147616
2023-11-08,12:35:17.000,312,11045034,12765,0,1699446916,13089.149099869996,91.88040429000102,53520.994617840006
2023-11-08,12:35:18.000,312,11045043,12605,0,1699446917,13089.12215463,91.95089559000189,53521.0505148
2023-11-08,12:35:19.000,312,11045052,12885,0,1699446918,13089.16257249,91.97909210999933,53521.08545040001
2023-11-08,12:35:20.000,312,11045029,13005,0,1699446919,13089.128890939995,92.03548515000148,53521.0505148
2023-11-08,12:35:21.000,312,11045067,12965,0,1699446920,13089.17604510999,92.0495834100002,53521.00859208
2023-11-08,12:35:22.000,312,11045049,12565,0,1699446921,13089.209726659996,92.10597645000234,53521.09942464
2023-11-08,12:35:23.000,312,11045045,12845,0,1699446922,13089.229935589996,92.12712384000042,53521.07846328
2023-11-08,12:35:24.000,312,11045044,12605,0,1699446923,13089.189517729996,92.19761514000129,53521.03654056001
2023-11-08,12:35:25.000,312,11045007,12965,0,1699446924,13089.22319928,92.21876252999937,53521.07147616
2023-11-08,12:35:26.000,312,11045057,12805,0,1699446925,13089.310771309996,92.2963029599996,53521.14833448
2023-11-08,12:35:27.000,312,11045028,12925,0,1699446926,13089.364661790001,92.30335208999895,53521.16929584
2023-11-08,12:35:28.000,312,11045033,13045,0,1699446927,13089.357925479992,92.36679426000046,53521.18327008001
2023-11-08,12:35:29.000,312,11044999,12645,0,1699446928,13089.391607029997,92.3244994800043,53521.21820568
2023-11-08,12:35:30.000,312,11045065,12965,0,1699446929,13089.398343339992,92.43023643000197,53521.13436024001
2023-11-08,12:35:31.000,312,11045031,12925,0,1699446930,13089.506124300002,92.46548207999876,53521.1902572
2023-11-08,12:35:32.000,312,11045052,12645,0,1699446931,13089.566751090002,92.49367860000348,53521.24615416
2023-11-08,12:35:33.000,312,11045050,12845,0,1699446932,13089.661059429993,92.55712076999771,53521.30205112001
2023-11-08,12:35:34.000,312,11045024,12605,0,1699446933,13089.613905259997,92.64875946000393,53521.25314128001
2023-11-08,12:35:35.000,312,11045046,12805,0,1699446934,13089.654323119998,92.71220162999816,53521.23916704
2023-11-08,12:35:36.000,312,11045049,12965,0,1699446935,13089.735158839998,92.69810336999944,53521.39288368
2023-11-08,12:35:37.000,312,11045034,12765,0,1699446936,13089.748631459988,92.74744728000223,53521.32301248001
2023-11-08,12:35:38.000,312,11045016,12605,0,1699446937,13089.735158839998,92.78974205999839,53521.41384504
2023-11-08,12:35:39.000,312,11045011,12725,0,1699446938,13089.681268359993,92.78974205999839,53521.28807688
2023-11-08,12:35:40.000,312,11045052,12885,0,1699446939,13089.768840389988,92.83908597000118,53521.309038240004
2023-11-08,12:35:41.000,312,11044982,12805,0,1699446940,13089.876621349998,92.84613510000054,53521.46974200001
2023-11-08,12:35:42.000,312,11045004,12845,0,1699446941,13089.890093969989,92.90252814000269,53521.42083216001
2023-11-08,12:35:43.000,312,11045051,12965,0,1699446942,13089.883357659994,92.90252814000269,53521.46275488
2023-11-08,12:35:44.000,312,11045063,13005,0,1699446943,13089.876621349998,92.9518720499982,53521.39987080001
2023-11-08,12:35:45.000,312,11045057,13005,0,1699446944,13089.923775519994,92.9659703100042,53521.48371624
2023-11-08,12:35:46.000,312,11045042,13005,0,1699446945,13089.957457069999,92.99416683000163,53521.595510160005
2023-11-08,12:35:47.000,312,11045031,12765,0,1699446946,13089.984402309994,93.02236334999907,53521.58852304001
2023-11-08,12:35:48.000,312,11045022,12605,0,1699446947,13090.045029099994,93.0646581300025,53521.56057456
2023-11-08,12:35:49.000,312,11045038,13205,0,1699446948,13090.045029099994,93.04351074000442,53521.56057456
2023-11-08,12:35:50.000,312,11045057,12645,0,1699446949,13090.085446959994,93.0646581300025,53521.56756168001
2023-11-08,12:35:51.000,312,11045026,13005,0,1699446950,13090.19996423,93.07875639000122,53521.665381360006
2023-11-08,12:35:52.000,312,11045073,12845,0,1699446951,13090.206700539995,93.11400203999801,53521.65839424001
2023-11-08,12:35:53.000,312,11045035,12645,0,1699446952,13090.30100888,93.12810030000401,53521.65140712
2023-11-08,12:35:54.000,312,11044998,12925,0,1699446953,13090.25385470999,93.1633459500008,53521.60249728
2023-11-08,12:35:55.000,312,11044983,12885,0,1699446954,13090.26059102,93.20564073000423,53521.65839424001
2023-11-08,12:35:56.000,312,11044999,12605,0,1699446955,13090.34142674,93.19859160000487,53521.714291200005
2023-11-08,12:35:57.000,312,11045026,12925,0,1699446956,13090.428998769996,93.22678812000231,53521.819098
2023-11-08,12:35:58.000,312,11045005,12805,0,1699446957,13090.415526149991,93.25498463999975,53521.8889692
2023-11-08,12:35:59.000,312,11045052,12965,0,1699446958,13090.455944009991,93.2620337699991,53521.89595632
2023-11-08,12:36:00.000,312,11045024,13085,0,1699446959,13090.415526149991,93.32547594000062,53521.84704648
2023-11-08,12:36:01.000,312,11045026,12845,0,1699446960,13090.476152939991,93.32547594000062,53521.881982080005
2023-11-08,12:36:02.000,312,11045020,12805,0,1699446961,13090.503098180001,93.35367245999805,53521.93787904
2023-11-08,12:36:03.000,312,11045050,13005,0,1699446962,13090.503098180001,93.33957419999933,53521.91691768
2023-11-08,12:36:04.000,312,11045023,12885,0,1699446963,13090.523307110001,93.41711462999956,53521.930891920005
2023-11-08,12:36:05.000,312,11045086,12525,0,1699446964,13090.523307110001,93.43826202000491,53521.95185328001
2023-11-08,12:36:06.000,312,11044997,12765,0,1699446965,13090.556988659991,93.45236028000363,53522.00775024
2023-11-08,12:36:07.000,312,11045008,12965,0,1699446966,13090.617615449992,93.43121288999828,53522.07762144
2023-11-08,12:36:08.000,312,11045087,12645,0,1699446967,13090.577197589992,93.48760593000043,53522.05666008
2023-11-08,12:36:09.000,312,11045049,12725,0,1699446968,13090.604142830001,93.48760593000043,53522.15447976
2023-11-08,12:36:10.000,312,11045010,12925,0,1699446969,13090.610879139997,93.47350767000171,53522.0636472
2023-11-08,12:36:11.000,312,11045063,12245,0,1699446970,13090.617615449992,93.48760593000043,53522.05666008
2023-11-08,12:36:12.000,312,11045027,12525,0,1699446971,13090.684978550002,93.55104810000194,53522.2033896
2023-11-08,12:36:13.000,312,11045024,12965,0,1699446972,13090.671505929997,93.57924461999937,53522.15447976
2023-11-08,12:36:14.000,312,11045058,13085,0,1699446973,13090.698451169992,93.57219549000001,53522.19640248
2023-11-08,12:36:15.000,312,11045037,12365,0,1699446974,13090.671505929997,93.60744114000408,53522.2033896
2023-11-08,12:36:16.000,312,11045090,12445,0,1699446975,13090.745605340002,93.67793243999768,53522.266273680005
2023-11-08,12:36:17.000,312,11045009,12805,0,1699446976,13090.759077959992,93.70612896000239,53522.17544112
2023-11-08,12:36:18.000,312,11045005,13125,0,1699446977,13090.812968439997,93.74842373999854,53522.23133808
2023-11-08,12:36:19.000,312,11045015,12885,0,1699446978,13090.779286889992,93.77662026000326,53522.21037672001
2023-11-08,12:36:20.000,312,11045016,12605,0,1699446979,13090.786023200002,93.7695711300039,53522.19640248
2023-11-08,12:36:21.000,312,11045045,12725,0,1699446980,13090.914013089998,93.7695711300039,53522.30120928
2023-11-08,12:36:22.000,312,11045039,12525,0,1699446981,13090.934222019998,93.79071852000197,53522.343132
2023-11-08,12:36:23.000,312,11045065,12685,0,1699446982,13090.934222019998,93.81891503999941,53522.29422216
2023-11-08,12:36:24.000,312,11045052,12765,0,1699446983,13090.914013089998,93.81186591000005,53522.23133808
2023-11-08,12:36:25.000,312,11045088,13085,0,1699446984,13090.988112499988,93.81891503999941,53522.2732608
2023-11-08,12:36:26.000,312,11045025,12805,0,1699446985,13091.015057739998,93.83301329999813,53522.29422216
2023-11-08,12:36:27.000,312,11045013,12685,0,1699446986,13091.021794049993,93.81891503999941,53522.32915776001
2023-11-08,12:36:28.000,312,11045054,12765,0,1699446987,13091.055475599998,93.81186591000005,53522.343132
2023-11-08,12:36:29.000,312,11045047,13045,0,1699446988,13091.048739289989,93.81891503999941,53522.280247919996
2023-11-08,12:36:30.000,312,11045004,12565,0,1699446989,13091.068948219989,93.81891503999941,53522.32217064
2023-11-08,12:36:31.000,312,11045070,13005,0,1699446990,13091.129575009989,93.78366939000261,53522.36409336
2023-11-08,12:36:32.000,312,11045076,12965,0,1699446991,13091.089157149989,93.79776765000133,53522.30120928
2023-11-08,12:36:33.000,312,11045011,12685,0,1699446992,13091.028530359989,93.81891503999941,53522.30120928
2023-11-08,12:36:34.000,312,11045079,12765,0,1699446993,13091.062211909993,93.82596416999877,53522.2732608
2023-11-08,12:36:35.000,312,11045024,12925,0,1699446994,13091.089157149989,93.84006243000476,53522.2732608
2023-11-08,12:36:36.000,312,11045038,12925,0,1699446995,13091.136311319999,93.81891503999941,53522.280247919996
2023-11-08,12:36:37.000,312,11045008,12765,0,1699446996,13091.102629769994,93.82596416999877,53522.23133808
2023-11-08,12:36:38.000,312,11045062,12885,0,1699446997,13091.217147039999,93.82596416999877,53522.2732608
2023-11-08,12:36:39.000,312,11045066,13005,0,1699446998,13091.264301209994,93.79071852000197,53522.315183520004
2023-11-08,12:36:40.000,312,11045091,12565,0,1699446999,13091.183465489994,93.81186591000005,53522.315183520004
2023-11-08,12:36:41.000,312,11045089,12445,0,1699447000,13091.23061965999,93.82596416999877,53522.29422216
2023-11-08,12:36:42.000,312,11045019,12525,0,1699447001,13091.27103751999,93.79071852000197,53522.39204184
2023-11-08,12:36:43.000,312,11045039,12845,0,1699447002,13091.29124644999,93.85416069000348,53522.315183520004
2023-11-08,12:36:44.000,312,11045021,12525,0,1699447003,13091.2575649,93.83301329999813,53522.2732608
2023-11-08,12:36:45.000,312,11045042,12325,0,1699447004,13091.237355969999,93.8682589500022,53522.30819640001
2023-11-08,12:36:46.000,312,11045043,12685,0,1699447005,13091.35187323999,93.84006243000476,53522.385054720005
2023-11-08,12:36:47.000,312,11045017,12765,0,1699447006,13091.365345859995,93.83301329999813,53522.37806760001
2023-11-08,12:36:48.000,312,11045080,12685,0,1699447007,13091.33166430999,93.88940634000028,53522.37108048
2023-11-08,12:36:49.000,312,11045053,13045,0,1699447008,13091.37208216999,93.88940634000028,53522.39902896
2023-11-08,12:36:50.000,312,11044996,12885,0,1699447009,13091.304719069994,93.87530808000156,53522.30120928
2023-11-08,12:36:51.000,312,11045060,12685,0,1699447010,13091.33840062,93.88235721000092,53522.32217064
2023-11-08,12:36:52.000,312,11045045,12765,0,1699447011,13091.405763719995,93.93170112000371,53522.32915776001
2023-11-08,12:36:53.000,312,11045020,12845,0,1699447012,13091.446181579995,93.89645546999964,53522.39204184
2023-11-08,12:36:54.000,312,11045028,12925,0,1699447013,13091.446181579995,93.84711156000412,53522.39204184
2023-11-08,12:36:55.000,312,11045011,12725,0,1699447014,13091.4596542,93.84006243000476,53522.336144880006
2023-11-08,12:36:56.000,312,11045041,12885,0,1699447015,13091.54048992,93.76252200000454,53522.37108048
2023-11-08,12:36:57.000,312,11045046,12725,0,1699447016,13091.52028099,93.77662026000326,53522.37108048
2023-11-08,12:36:58.000,312,11045051,12765,0,1699447017,13091.607853019996,93.7554728699979,53522.36409336
2023-11-08,12:36:59.000,312,11045097,12925,0,1699447018,13091.56069885,93.73432547999982,53522.336144880006
2023-11-08,12:37:00.000,312,11045057,12765,0,1699447019,13091.55396253999,93.7554728699979,53522.315183520004
2023-11-08,12:37:01.000,312,11045035,12925,0,1699447020,13091.59438039999,93.70612896000239,53522.30120928
2023-11-08,12:37:02.000,312,11045049,12965,0,1699447021,13091.688688739996,93.68498157000431,53522.4130032
2023-11-08,12:37:03.000,312,11045045,12885,0,1699447022,13091.722370290001,93.66383417999896,53522.39204184
2023-11-08,12:37:04.000,312,11045107,13045,0,1699447023,13091.695425049991,93.69203070000367,53522.4130032
2023-11-08,12:37:05.000,312,11045038,12765,0,1699447024,13091.628061949996,93.69203070000367,53522.266273680005
2023-11-08,12:37:06.000,312,11045031,13125,0,1699447025,13091.688688739996,93.67793243999768,53522.36409336
2023-11-08,12:37:07.000,312,11045027,12965,0,1699447026,13091.735842909991,93.69203070000367,53522.36409336
2023-11-08,12:37:08.000,312,11045043,12605,0,1699447027,13091.756051839991,93.72727635000047,53522.39902896
2023-11-08,12:37:09.000,312,11044983,12805,0,1699447028,13091.708897669996,93.68498157000431,53522.37806760001
2023-11-08,12:37:10.000,312,11045021,12565,0,1699447029,13091.735842909991,93.69203070000367,53522.32217064
2023-11-08,12:37:11.000,312,11045055,12845,0,1699447030,13091.776260769991,93.64973592000024,53522.4130032
2023-11-08,12:37:12.000,312,11045070,12645,0,1699447031,13091.756051839991,93.67088330999832,53522.343132
2023-11-08,12:37:13.000,312,11045048,13005,0,1699447032,13091.789733389996,93.61449027000344,53522.385054720005
2023-11-08,12:37:14.000,312,11045029,13085,0,1699447033,13091.715633979991,93.64268679000088,53522.36409336
2023-11-08,12:37:15.000,312,11045028,12805,0,1699447034,13091.789733389996,93.60039201000473,53522.32915776001
2023-11-08,12:37:16.000,312,11045013,12645,0,1699447035,13091.823414940001,93.60744114000408,53522.36409336
2023-11-08,12:37:17.000,312,11045026,12685,0,1699447036,13091.897514349992,93.54399897000258,53522.42697744001
2023-11-08,12:37:18.000,312,11045037,12805,0,1699447037,13091.951404829997,93.52990071000386,53522.39902896
2023-11-08,12:37:19.000,312,11045084,12925,0,1699447038,13091.991822689997,93.48760593000043,53522.46191304
2023-11-08,12:37:20.000,312,11045029,12925,0,1699447039,13091.917723279992,93.50170418999915,53522.343132
2023-11-08,12:37:21.000,312,11045052,12925,0,1699447040,13092.012031619997,93.41711462999956,53522.433964560005
2023-11-08,12:37:22.000,312,11045042,12685,0,1699447041,13092.038976859993,93.40301637000084,53522.45492592001
2023-11-08,12:37:23.000,312,11045016,13005,0,1699447042,13092.065922100002,93.3748198500034,53522.433964560005
2023-11-08,12:37:24.000,312,11045052,12965,0,1699447043,13092.032240549997,93.38186898000276,53522.35011912
2023-11-08,12:37:25.000,312,11045007,12765,0,1699447044,13092.119812579993,93.39596724000148,53522.37806760001
2023-11-08,12:37:26.000,312,11045034,12965,0,1699447045,13092.160230439993,93.3748198500034,53522.482874400004
2023-11-08,12:37:27.000,312,11045054,12725,0,1699447046,13092.173703059998,93.33252506999997,53522.503835760006
2023-11-08,12:37:28.000,312,11045062,12685,0,1699447047,13092.153494129998,93.36777072000405,53522.47588728001
2023-11-08,12:37:29.000,312,11045065,12925,0,1699447048,13092.160230439993,93.35367245999805,53522.51082288
2023-11-08,12:37:30.000,312,11045078,13045,0,1699447049,13092.052449479997,93.39596724000148,53522.46191304
2023-11-08,12:37:31.000,312,11045051,12805,0,1699447050,13092.072658409998,93.35367245999805,53522.45492592001
2023-11-08,12:37:32.000,312,11044981,12805,0,1699447051,13092.113076269998,93.38891811000212,53522.51781
2023-11-08,12:37:33.000,312,11045026,12805,0,1699447052,13092.133285199998,93.38186898000276,53522.55973272
2023-11-08,12:37:34.000,312,11045016,12685,0,1699447053,13092.086131030002,93.40301637000084,53522.51781
2023-11-08,12:37:35.000,312,11044996,13165,0,1699447054,13092.079394719993,93.43826202000491,53522.56671984
2023-11-08,12:37:36.000,312,11045064,12725,0,1699447055,13092.018767929992,93.45236028000363,53522.55973272
2023-11-08,12:37:37.000,312,11045031,12685,0,1699447056,13092.045713170002,93.44531115000427,53522.56671984
2023-11-08,12:37:38.000,312,11045072,12765,0,1699447057,13092.038976859993,93.48760593000043,53522.63659104
2023-11-08,12:37:39.000,312,11045012,12685,0,1699447058,13091.998558999992,93.46645854000235,53522.53178424
2023-11-08,12:37:40.000,312,11044994,12845,0,1699447059,13091.985086380002,93.49465505999979,53522.59466832001
2023-11-08,12:37:41.000,312,11044996,13005,0,1699447060,13092.113076269998,93.48760593000043,53522.63659104
2023-11-08,12:37:42.000,312,11045051,12845,0,1699447061,13092.065922100002,93.51580244999786,53522.56671984
2023-11-08,12:37:43.000,312,11045033,12845,0,1699447062,13092.086131030002,93.53694984000322,53522.60864256
2023-11-08,12:37:44.000,312,11045001,13205,0,1699447063,13092.045713170002,93.57924461999937,53522.56671984
2023-11-08,12:37:45.000,312,11045061,12845,0,1699447064,13092.092867339998,93.60744114000408,53522.6575524
2023-11-08,12:37:46.000,312,11045060,12925,0,1699447065,13092.092867339998,93.62858853000216,53522.671526640006
2023-11-08,12:37:47.000,312,11045036,12885,0,1699447066,13092.025504240002,93.60744114000408,53522.552745600005
2023-11-08,12:37:48.000,312,11045066,12805,0,1699447067,13092.072658409998,93.58629374999873,53522.69248800001
2023-11-08,12:37:49.000,312,11045035,12765,0,1699447068,13092.146757819988,93.60744114000408,53522.79030768001
2023-11-08,12:37:50.000,312,11045007,12565,0,1699447069,13092.106339960003,93.59334287999809,53522.71344936001
2023-11-08,12:37:51.000,312,11045016,13205,0,1699447070,13092.119812579993,93.56514636000065,53522.720436480005
2023-11-08,12:37:52.000,312,11045047,13005,0,1699447071,13092.099603649993,93.5580972300013,53522.76235920001
2023-11-08,12:37:53.000,312,11045058,13085,0,1699447072,13092.160230439993,93.57924461999937,53522.69947512
2023-11-08,12:37:54.000,312,11044988,12885,0,1699447073,13092.146757819988,93.55104810000194,53522.671526640006
2023-11-08,12:37:55.000,312,11045013,12965,0,1699447074,13092.038976859993,93.55104810000194,53522.69947512
2023-11-08,12:37:56.000,312,11045030,12925,0,1699447075,13091.985086380002,93.5087533199985,53522.70646224
2023-11-08,12:37:57.000,312,11045071,12845,0,1699447076,13092.092867339998,93.51580244999786,53522.74838496
2023-11-08,12:37:58.000,312,11045038,12845,0,1699447077,13092.059185789993,93.55104810000194,53522.80428192
2023-11-08,12:37:59.000,312,11045067,12805,0,1699447078,13092.038976859993,93.49465505999979,53522.79030768001
2023-11-08,12:38:00.000,312,11045048,12805,0,1699447079,13091.964877450002,93.50170418999915,53522.76235920001
2023-11-08,12:38:01.000,312,11045029,12925,0,1699447080,13092.059185789993,93.48055680000107,53522.74139784001
2023-11-08,12:38:02.000,312,11045054,12405,0,1699447081,13092.059185789993,93.47350767000171,53522.82524328
2023-11-08,12:38:03.000,312,11045065,12565,0,1699447082,13092.072658409998,93.48055680000107,53522.783320559996
2023-11-08,12:38:04.000,312,11045026,12845,0,1699447083,13091.978350069992,93.5087533199985,53522.73441072
2023-11-08,12:38:05.000,312,11045026,12525,0,1699447084,13091.991822689997,93.47350767000171,53522.818256160004
2023-11-08,12:38:06.000,312,11045070,12445,0,1699447085,13092.113076269998,93.46645854000235,53522.90908872001
2023-11-08,12:38:07.000,312,11044976,12725,0,1699447086,13092.065922100002,93.49465505999979,53522.85319176
2023-11-08,12:38:08.000,312,11045005,12845,0,1699447087,13092.045713170002,93.5087533199985,53522.85319176
2023-11-08,12:38:09.000,312,11045073,12885,0,1699447088,13092.072658409998,93.51580244999786,53522.839217520006
2023-11-08,12:38:10.000,312,11045044,12645,0,1699447089,13091.971613759997,93.51580244999786,53522.7972948
2023-11-08,12:38:11.000,312,11045022,12805,0,1699447090,13091.964877450002,93.50170418999915,53522.839217520006
2023-11-08,12:38:12.000,312,11045041,12805,0,1699447091,13092.005295310002,93.49465505999979,53522.937037200005
2023-11-08,12:38:13.000,312,11045014,12925,0,1699447092,13092.045713170002,93.46645854000235,53522.93005008001
2023-11-08,12:38:14.000,312,11045047,12685,0,1699447093,13092.032240549997,93.43826202000491,53523.006908400006
2023-11-08,12:38:15.000,312,11045058,13005,0,1699447094,13092.032240549997,93.40301637000084,53522.9719728
2023-11-08,12:38:16.000,312,11045060,13085,0,1699447095,13091.971613759997,93.42416375999892,53522.95799856001
2023-11-08,12:38:17.000,312,11045024,12965,0,1699447096,13092.025504240002,93.41711462999956,53522.937037200005
2023-11-08,12:38:18.000,312,11045030,13085,0,1699447097,13092.052449479997,93.38186898000276,53522.99992128001
2023-11-08,12:38:19.000,312,11045018,12845,0,1699447098,13091.978350069992,93.38186898000276,53522.95799856001
2023-11-08,12:38:20.000,312,11045008,12885,0,1699447099,13092.012031619997,93.33957419999933,53522.9719728
2023-11-08,12:38:21.000,312,11045064,12605,0,1699447100,13092.059185789993,93.3113776800019,53523.04883112001
2023-11-08,12:38:22.000,312,11045017,12885,0,1699447101,13092.038976859993,93.3113776800019,53523.104728080005
2023-11-08,12:38:23.000,312,11045000,12965,0,1699447102,13091.998558999992,93.29727942000318,53523.09774096001
2023-11-08,12:38:24.000,312,11045033,12965,0,1699447103,13091.904250660002,93.31842681000126,53523.01389552
2023-11-08,12:38:25.000,312,11045073,12725,0,1699447104,13091.924459590002,93.26908289999847,53523.034856880004
2023-11-08,12:38:26.000,312,11045000,12965,0,1699447105,13091.910986969997,93.27613202999783,53523.104728080005
2023-11-08,12:38:27.000,312,11045034,12925,0,1699447106,13091.890778039997,93.26908289999847,53523.12568944001
2023-11-08,12:38:28.000,312,11045015,12725,0,1699447107,13091.863832800002,93.26908289999847,53523.09075384
2023-11-08,12:38:29.000,312,11045020,12685,0,1699447108,13091.803206010001,93.33252506999997,53523.08376672
2023-11-08,12:38:30.000,312,11045019,13045,0,1699447109,13091.762788150001,93.3113776800019,53523.06979248
2023-11-08,12:38:31.000,312,11045005,12885,0,1699447110,13091.823414940001,93.26908289999847,53523.174599280006
2023-11-08,12:38:32.000,312,11045061,13085,0,1699447111,13091.769524459996,93.31842681000126,53523.1815864
2023-11-08,12:38:33.000,312,11045005,13405,0,1699447112,13091.722370290001,93.29727942000318,53523.14665080001
2023-11-08,12:38:34.000,312,11045038,12845,0,1699447113,13091.64153457,93.29023029000382,53523.13267656
2023-11-08,12:38:35.000,312,11045031,12525,0,1699447114,13091.655007189991,93.29727942000318,53523.12568944001
2023-11-08,12:38:36.000,312,11045001,12765,0,1699447115,13091.675216119991,93.31842681000126,53523.20953488
2023-11-08,12:38:37.000,312,11045010,12685,0,1699447116,13091.70216136,93.3113776800019,53523.23748336
2023-11-08,12:38:38.000,312,11045051,12885,0,1699447117,13091.769524459996,93.25498463999975,53523.24447048001
2023-11-08,12:38:39.000,312,11045055,12765,0,1699447118,13091.722370290001,93.2620337699991,53523.272418960005
2023-11-08,12:38:40.000,312,11045031,13045,0,1699447119,13091.688688739996,93.31842681000126,53523.223509120005
2023-11-08,12:38:41.000,312,11045082,13125,0,1699447120,13091.70216136,93.34662332999869,53523.26543184001
2023-11-08,12:38:42.000,312,11044994,12685,0,1699447121,13091.796469699992,93.33252506999997,53523.2514576
2023-11-08,12:38:43.000,312,11045006,12725,0,1699447122,13091.823414940001,93.32547594000062,53523.2863932
2023-11-08,12:38:44.000,312,11045002,13005,0,1699447123,13091.769524459996,93.33957419999933,53523.25844472
2023-11-08,12:38:45.000,312,11045047,13285,0,1699447124,13091.782997080001,93.31842681000126,53523.2863932
2023-11-08,12:38:46.000,312,11045030,12525,0,1699447125,13091.877305419992,93.31842681000126,53523.391200000005
2023-11-08,12:38:47.000,312,11044984,12805,0,1699447126,13091.884041730002,93.3113776800019,53523.391200000005
2023-11-08,12:38:48.000,312,11045039,12925,0,1699447127,13091.910986969997,93.33957419999933,53523.40517424
2023-11-08,12:38:49.000,312,11045031,12765,0,1699447128,13091.951404829997,93.3113776800019,53523.39818712
2023-11-08,12:38:50.000,312,11045042,12965,0,1699447129,13091.857096489992,93.32547594000062,53523.33530304001
2023-11-08,12:38:51.000,312,11045013,12605,0,1699447130,13091.830151249997,93.26908289999847,53523.370238640004
2023-11-08,12:38:52.000,312,11045029,12885,0,1699447131,13091.910986969997,93.27613202999783,53523.47504544
2023-11-08,12:38:53.000,312,11045041,12525,0,1699447132,13091.890778039997,93.24088638000103,53523.44709696
2023-11-08,12:38:54.000,312,11045038,12685,0,1699447133,13091.863832800002,93.2620337699991,53523.41914848
2023-11-08,12:38:55.000,312,11045019,12845,0,1699447134,13091.823414940001,93.21973899000295,53523.44709696
2023-11-08,12:38:56.000,312,11045020,12645,0,1699447135,13091.870569109997,93.19859160000487,53523.51696816
2023-11-08,12:38:57.000,312,11045062,13005,0,1699447136,13091.830151249997,93.1633459500008,53523.47504544
2023-11-08,12:38:58.000,312,11045005,12925,0,1699447137,13091.843623870001,93.17039508000016,53523.51696816
2023-11-08,12:38:59.000,312,11045033,12965,0,1699447138,13091.735842909991,93.12105117000465,53523.46805832
2023-11-08,12:39:00.000,312,11044996,12845,0,1699447139,13091.708897669996,93.0999037799993,53523.489019680004
2023-11-08,12:39:01.000,312,11045035,12885,0,1699447140,13091.776260769991,93.05760900000314,53523.6357492
2023-11-08,12:39:02.000,312,11045028,12765,0,1699447141,13091.729106599996,92.98711770000227,53523.6357492
2023-11-08,12:39:03.000,312,11045028,12845,0,1699447142,13091.722370290001,92.98006857000291,53523.57286512
2023-11-08,12:39:04.000,312,11045117,12845,0,1699447143,13091.634798259991,92.95892118000484,53523.48203256001
2023-11-08,12:39:05.000,312,11045096,12805,0,1699447144,13091.64153457,92.89547901000333,53523.53094240001
2023-11-08,12:39:06.000,312,11045071,12845,0,1699447145,13091.64153457,92.88842988000397,53523.4960068
2023-11-08,12:39:07.000,312,11045047,12885,0,1699447146,13091.59438039999,92.83203684000182,53523.55190376001
2023-11-08,12:39:08.000,312,11045033,12965,0,1699447147,13091.57417146999,92.83203684000182,53523.558890880005
2023-11-08,12:39:09.000,312,11045053,13125,0,1699447148,13091.51354467999,92.77564379999967,53523.52395528
2023-11-08,12:39:10.000,312,11045036,13125,0,1699447149,13091.446181579995,92.74744728000223,53523.47504544
2023-11-08,12:39:11.000,312,11045036,12925,0,1699447150,13091.53375360999,92.66990685000201,53523.61478784
2023-11-08,12:39:12.000,312,11045077,12605,0,1699447151,13091.47312681999,92.61351380999986,53523.60081360001
2023-11-08,12:39:13.000,312,11045054,12925,0,1699447152,13091.4596542,92.53597337999963,53523.55190376001
2023-11-08,12:39:14.000,312,11045052,12925,0,1699447153,13091.39229109999,92.50072773000284,53523.55190376001
2023-11-08,12:39:15.000,312,11045069,12925,0,1699447154,13091.37208216999,92.44433469000069,53523.53094240001
2023-11-08,12:39:16.000,312,11044993,13005,0,1699447155,13091.365345859995,92.43023643000197,53523.58683936
2023-11-08,12:39:17.000,312,11045025,12805,0,1699447156,13091.39902741,92.31745034999767,53523.607800720005
2023-11-08,12:39:18.000,312,11045046,12765,0,1699447157,13091.35187323999,92.30335208999895,53523.66369768
2023-11-08,12:39:19.000,312,11045031,12965,0,1699447158,13091.345136929995,92.28220470000088,53523.64273632
2023-11-08,12:39:20.000,312,11045062,12765,0,1699447159,13091.23061965999,92.23990992000472,53523.537929520004
2023-11-08,12:39:21.000,312,11044984,12965,0,1699447160,13091.223883349994,92.22581165999873,53523.59382648
2023-11-08,12:39:22.000,312,11045039,12765,0,1699447161,13091.183465489994,92.17646775000321,53523.64972344001
2023-11-08,12:39:23.000,312,11045073,12685,0,1699447162,13091.136311319999,92.15532035999786,53523.62177496
2023-11-08,12:39:24.000,312,11045041,12965,0,1699447163,13091.021794049993,92.19056601000193,53523.52395528
2023-11-08,12:39:25.000,312,11044996,12925,0,1699447164,13091.062211909993,92.16941862000385,53523.47504544
2023-11-08,12:39:26.000,312,11045000,12965,0,1699447165,13091.035266669998,92.12007471000106,53523.64273632
2023-11-08,12:39:27.000,312,11045038,12965,0,1699447166,13091.001585119993,92.12007471000106,53523.6357492
2023-11-08,12:39:28.000,312,11045042,13205,0,1699447167,13090.914013089998,92.12712384000042,53523.565878
2023-11-08,12:39:29.000,312,11045021,12645,0,1699447168,13090.866858920002,92.1130255800017,53523.58683936
2023-11-08,12:39:30.000,312,11045045,13165,0,1699447169,13090.792759509997,92.1482712299985,53523.46805832
2023-11-08,12:39:31.000,312,11045013,13045,0,1699447170,13090.745605340002,92.13417296999978,53523.4960068
2023-11-08,12:39:32.000,312,11045039,12645,0,1699447171,13090.772550579997,92.15532035999786,53523.54491664
2023-11-08,12:39:33.000,312,11045036,12765,0,1699447172,13090.772550579997,92.09892732000299,53523.607800720005
2023-11-08,12:39:34.000,312,11045045,12805,0,1699447173,13090.678242239992,92.13417296999978,53523.46805832
2023-11-08,12:39:35.000,312,11045061,12965,0,1699447174,13090.678242239992,92.12007471000106,53523.43312272001
2023-11-08,12:39:36.000,312,11045050,12845,0,1699447175,13090.732132719997,92.13417296999978,53523.46107120001
2023-11-08,12:39:37.000,312,11045010,12885,0,1699447176,13090.637824379992,92.13417296999978,53523.440109840005
2023-11-08,12:39:38.000,312,11045026,12605,0,1699447177,13090.597406519992,92.1482712299985,53523.40517424
2023-11-08,12:39:39.000,312,11045033,13085,0,1699447178,13090.530043419996,92.16941862000385,53523.370238640004
2023-11-08,12:39:40.000,312,11045030,12685,0,1699447179,13090.476152939991,92.22581165999873,53523.32831592
2023-11-08,12:39:41.000,312,11045059,12685,0,1699447180,13090.496361869991,92.14122209999914,53523.391200000005
2023-11-08,12:39:42.000,312,11045056,12805,0,1699447181,13090.44247139,92.15532035999786,53523.4261356
2023-11-08,12:39:43.000,312,11045043,12445,0,1699447182,13090.415526149991,92.17646775000321,53523.41914848
2023-11-08,12:39:44.000,312,11045032,12565,0,1699447183,13090.34142674,92.19056601000193,53523.27940608
2023-11-08,12:39:45.000,312,11045046,12845,0,1699447184,13090.327954119995,92.1482712299985,53523.321328800004
2023-11-08,12:39:46.000,312,11045053,13005,0,1699447185,13090.287536259995,92.20466427000065,53523.2863932
2023-11-08,12:39:47.000,312,11045025,12525,0,1699447186,13090.33469042999,92.21171340000001,53523.30036744
2023-11-08,12:39:48.000,312,11044974,12965,0,1699447187,13090.267327329995,92.21876252999937,53523.30036744
2023-11-08,12:39:49.000,312,11044992,13125,0,1699447188,13090.23364577999,92.18351688000257,53523.25844472
2023-11-08,12:39:50.000,312,11045001,12925,0,1699447189,13090.22017316,92.19761514000129,53523.223509120005
2023-11-08,12:39:51.000,312,11045064,12845,0,1699447190,13090.28079995,92.19761514000129,53523.23748336
2023-11-08,12:39:52.000,312,11045030,12605,0,1699447191,13090.23364577999,92.18351688000257,53523.24447048001
2023-11-08,12:39:53.000,312,11045056,13205,0,1699447192,13090.26059102,92.19761514000129,53523.21652200001
2023-11-08,12:39:54.000,312,11045059,12605,0,1699447193,13090.267327329995,92.2610573100028,53523.202547760004
2023-11-08,12:39:55.000,312,11045025,12645,0,1699447194,13090.19996423,92.19761514000129,53523.06280536
2023-11-08,12:39:56.000,312,11045043,12765,0,1699447195,13090.1797553,92.22581165999873,53523.06280536
2023-11-08,12:39:57.000,312,11045030,13125,0,1699447196,13090.25385470999,92.24695905000408,53523.174599280006
2023-11-08,12:39:58.000,312,11045049,12765,0,1699447197,13090.21343684999,92.28925383000023,53523.16062504
2023-11-08,12:39:59.000,312,11045048,12685,0,1699447198,13090.19996423,92.30335208999895,53523.16062504
2023-11-08,12:40:00.000,312,11045054,12685,0,1699447199,13090.125864819995,92.31745034999767,53523.02088264
2023-11-08,12:40:01.000,312,11045030,12885,0,1699447200,13090.125864819995,92.33859774000302,53522.99992128001
2023-11-08,12:40:02.000,312,11045042,12805,0,1699447201,13090.125864819995,92.37384338999982,53523.041844
2023-11-08,12:40:03.000,312,11045067,12925,0,1699447202,13090.07871065,92.40908904000389,53522.99992128001
2023-11-08,12:40:04.000,312,11045013,12605,0,1699447203,13090.045029099994,92.37384338999982,53522.96498568
2023-11-08,12:40:05.000,312,11044989,12805,0,1699447204,13090.065238029994,92.40203991000453,53522.97895992001
2023-11-08,12:40:06.000,312,11045041,12605,0,1699447205,13090.09218326999,92.38794164999854,53523.041844
2023-11-08,12:40:07.000,312,11044981,12685,0,1699447206,13090.105655889995,92.40908904000389,53523.006908400006
2023-11-08,12:40:08.000,312,11045005,12485,0,1699447207,13090.03829279,92.42318730000261,53522.9719728
2023-11-08,12:40:09.000,312,11044979,13045,0,1699447208,13090.004611239994,92.40908904000389,53522.937037200005
2023-11-08,12:40:10.000,312,11045037,12765,0,1699447209,13089.950720759989,92.40908904000389,53522.84620464
2023-11-08,12:40:11.000,312,11045052,12845,0,1699447210,13089.923775519994,92.43728556000133,53522.81126904001
2023-11-08,12:40:12.000,312,11045020,12965,0,1699447211,13089.977665999999,92.4584329499994,53522.84620464
2023-11-08,12:40:13.000,312,11045032,12885,0,1699447212,13089.97092968999,92.45138382000005,53522.9021016
2023-11-08,12:40:14.000,312,11045047,13085,0,1699447213,13089.943984449994,92.46548207999876,53522.87415312
2023-11-08,12:40:15.000,312,11045055,12685,0,1699447214,13089.903566589994,92.49367860000348,53522.75537208
2023-11-08,12:40:16.000,312,11045026,12925,0,1699447215,13089.917039209999,92.4584329499994,53522.74139784001
2023-11-08,12:40:17.000,312,11045031,12805,0,1699447216,13089.930511829989,92.43728556000133,53522.79030768001
2023-11-08,12:40:18.000,312,11045026,12525,0,1699447217,13089.930511829989,92.4584329499994,53522.83223040001
2023-11-08,12:40:19.000,312,11045053,12885,0,1699447218,13089.863148729994,92.47253120999812,53522.720436480005
2023-11-08,12:40:20.000,312,11045056,12965,0,1699447219,13089.883357659994,92.47958034000476,53522.7274236
2023-11-08,12:40:21.000,312,11045051,12685,0,1699447220,13089.964193379994,92.47958034000476,53522.76235920001
2023-11-08,12:40:22.000,312,11045030,12685,0,1699447221,13089.977665999999,92.48662947000412,53522.769346320005
2023-11-08,12:40:23.000,312,11045032,12765,0,1699447222,13090.004611239994,92.51482599000155,53522.75537208
2023-11-08,12:40:24.000,312,11045034,12805,0,1699447223,13089.917039209999,92.52187512000091,53522.63659104
2023-11-08,12:40:25.000,312,11045064,12765,0,1699447224,13089.99113861999,92.51482599000155,53522.63659104
2023-11-08,12:40:26.000,312,11045055,12765,0,1699447225,13090.004611239994,92.52892425000027,53522.68550088
2023-11-08,12:40:27.000,312,11045072,13005,0,1699447226,13090.03829279,92.51482599000155,53522.68550088
2023-11-08,12:40:28.000,312,11045016,12885,0,1699447227,13090.03829279,92.50072773000284,53522.67851376
2023-11-08,12:40:29.000,312,11045008,13005,0,1699447228,13090.05176540999,92.49367860000348,53522.64357816001
2023-11-08,12:40:30.000,312,11044998,12925,0,1699447229,13090.024820169994,92.46548207999876,53522.60864256
2023-11-08,12:40:31.000,312,11044989,12925,0,1699447230,13090.07871065,92.44433469000069,53522.60864256
2023-11-08,12:40:32.000,312,11045067,12605,0,1699447231,13090.09218326999,92.45138382000005,53522.66453952001
2023-11-08,12:40:33.000,312,11045076,12725,0,1699447232,13090.01134754999,92.38794164999854,53522.615629679996
2023-11-08,12:40:34.000,312,11045011,12685,0,1699447233,13090.05176540999,92.40203991000453,53522.63659104
2023-11-08,12:40:35.000,312,11045029,12645,0,1699447234,13090.024820169994,92.37384338999982,53522.62261680001
2023-11-08,12:40:36.000,312,11045047,12285,0,1699447235,13090.065238029994,92.33154861000367,53522.73441072
2023-11-08,12:40:37.000,312,11045034,13005,0,1699447236,13090.07197433999,92.28220470000088,53522.68550088
2023-11-08,12:40:38.000,312,11045068,12365,0,1699447237,13090.09218326999,92.24695905000408,53522.769346320005
2023-11-08,12:40:39.000,312,11045037,12845,0,1699447238,13090.09891958,92.22581165999873,53522.7274236
2023-11-08,12:40:40.000,312,11045065,13085,0,1699447239,13090.024820169994,92.1623694900045,53522.62960392
2023-11-08,12:40:41.000,312,11045036,13085,0,1699447240,13089.997874929999,92.19056601000193,53522.59466832001
2023-11-08,12:40:42.000,312,11044983,12845,0,1699447241,13090.03155647999,92.1482712299985,53522.68550088
2023-11-08,12:40:43.000,312,11045044,13245,0,1699447242,13089.957457069999,92.17646775000321,53522.5876812
2023-11-08,12:40:44.000,312,11045021,12805,0,1699447243,13089.977665999999,92.1130255800017,53522.650565280004
2023-11-08,12:40:45.000,312,11044997,12965,0,1699447244,13089.910302899989,92.12007471000106,53522.66453952001
2023-11-08,12:40:46.000,312,11045016,12845,0,1699447245,13089.964193379994,92.07777993000491,53522.7274236
2023-11-08,12:40:47.000,312,11045043,12845,0,1699447246,13089.910302899989,92.05663253999955,53522.671526640006
2023-11-08,12:40:48.000,312,11045076,13085,0,1699447247,13089.876621349998,92.08482906000427,53522.69248800001
2023-11-08,12:40:49.000,312,11045021,12885,0,1699447248,13089.856412419998,92.07777993000491,53522.66453952001
2023-11-08,12:40:50.000,312,11044996,12685,0,1699447249,13089.775576699998,92.09892732000299,53522.73441072
2023-11-08,12:40:51.000,312,11045026,12645,0,1699447250,13089.654323119998,92.08482906000427,53522.64357816001
2023-11-08,12:40:52.000,312,11045020,12885,0,1699447251,13089.634114189997,92.09892732000299,53522.63659104
2023-11-08,12:40:53.000,312,11045020,12845,0,1699447252,13089.647586810002,92.07777993000491,53522.7274236
2023-11-08,12:40:54.000,312,11045012,12845,0,1699447253,13089.613905259997,92.05663253999955,53522.769346320005
2023-11-08,12:40:55.000,312,11045024,12885,0,1699447254,13089.533069539997,92.07073079999827,53522.76235920001
2023-11-08,12:40:56.000,312,11045101,13085,0,1699447255,13089.445497510002,92.05663253999955,53522.69248800001
2023-11-08,12:40:57.000,312,11045046,13125,0,1699447256,13089.445497510002,92.10597645000234,53522.71344936001
2023-11-08,12:40:58.000,312,11045054,12965,0,1699447257,13089.445497510002,92.08482906000427,53522.769346320005
2023-11-08,12:40:59.000,312,11045023,12765,0,1699447258,13089.405079650001,92.07777993000491,53522.7274236
2023-11-08,12:41:00.000,312,11045058,12685,0,1699447259,13089.391607029997,92.1130255800017,53522.63659104
2023-11-08,12:41:01.000,312,11045024,12525,0,1699447260,13089.405079650001,92.1130255800017,53522.74838496
2023-11-08,12:41:02.000,312,11045032,13205,0,1699447261,13089.344452860001,92.12007471000106,53522.76235920001
2023-11-08,12:41:03.000,312,11045024,12885,0,1699447262,13089.310771309996,92.10597645000234,53522.73441072
2023-11-08,12:41:04.000,312,11045097,12685,0,1699447263,13089.250144519996,92.12007471000106,53522.66453952001
2023-11-08,12:41:05.000,312,11045069,12925,0,1699447264,13089.149099869996,92.1482712299985,53522.552745600005
2023-11-08,12:41:06.000,312,11045062,12925,0,1699447265,13089.128890939995,92.1482712299985,53522.57370696001
2023-11-08,12:41:07.000,312,11045001,12965,0,1699447266,13089.14236356,92.09892732000299,53522.671526640006
2023-11-08,12:41:08.000,312,11045048,13165,0,1699447267,13089.12215463,92.09187819000363,53522.671526640006
2023-11-08,12:41:09.000,312,11044977,12725,0,1699447268,13089.068264149995,92.07073079999827,53522.62960392
2023-11-08,12:41:10.000,312,11044974,12925,0,1699447269,13089.088473079995,92.09892732000299,53522.601655440005
2023-11-08,12:41:11.000,312,11045053,12725,0,1699447270,13089.027846289995,92.07777993000491,53522.70646224
2023-11-08,12:41:12.000,312,11045065,12805,0,1699447271,13089.048055219995,92.12712384000042,53522.59466832001
2023-11-08,12:41:13.000,312,11045023,13045,0,1699447272,13089.01437366999,92.12007471000106,53522.56671984
2023-11-08,12:41:14.000,312,11045029,12925,0,1699447273,13088.94027426,92.15532035999786,53522.53178424
2023-11-08,12:41:15.000,312,11045007,12565,0,1699447274,13088.947010569995,92.18351688000257,53522.54575848001
2023-11-08,12:41:16.000,312,11045075,12805,0,1699447275,13088.947010569995,92.20466427000065,53522.60864256
2023-11-08,12:41:17.000,312,11045006,12885,0,1699447276,13088.947010569995,92.26810644000216,53522.671526640006
2023-11-08,12:41:18.000,312,11045010,12885,0,1699447277,13088.92006533,92.28925383000023,53522.62960392
2023-11-08,12:41:19.000,312,11045041,12965,0,1699447278,13088.906592709995,92.33859774000302,53522.6575524
2023-11-08,12:41:20.000,312,11045038,12565,0,1699447279,13088.83249329999,92.3949907799979,53522.552745600005
2023-11-08,12:41:21.000,312,11045018,12645,0,1699447280,13088.866174849994,92.4584329499994,53522.58069408
2023-11-08,12:41:22.000,312,11045076,12965,0,1699447281,13088.866174849994,92.48662947000412,53522.615629679996
2023-11-08,12:41:23.000,312,11045067,12965,0,1699447282,13088.87964747,92.51482599000155,53522.650565280004
2023-11-08,12:41:24.000,312,11045037,12725,0,1699447283,13088.79207543999,92.55007163999835,53522.601655440005
2023-11-08,12:41:25.000,312,11045014,13045,0,1699447284,13088.79207543999,92.6064646800005,53522.60864256
2023-11-08,12:41:26.000,312,11045053,12965,0,1699447285,13088.83922961,92.7051524999988,53522.6575524
2023-11-08,12:41:27.000,312,11045036,12765,0,1699447286,13088.886383779995,92.73334902000352,53522.63659104
2023-11-08,12:41:28.000,312,11045047,12445,0,1699447287,13088.85270222999,92.79679118999775,53522.615629679996
2023-11-08,12:41:29.000,312,11045036,13125,0,1699447288,13088.845965919994,92.87433161999797,53522.53877136
2023-11-08,12:41:30.000,312,11045016,12725,0,1699447289,13088.697767099999,92.94482291999884,53522.54575848001
2023-11-08,12:41:31.000,312,11045029,12525,0,1699447290,13088.657349239998,92.99416683000163,53522.54575848001
2023-11-08,12:41:32.000,312,11045038,12765,0,1699447291,13088.677558169999,93.05760900000314,53522.52479712001
2023-11-08,12:41:33.000,312,11045033,12725,0,1699447292,13088.738184959999,93.0999037799993,53522.58069408
2023-11-08,12:41:34.000,312,11045009,12885,0,1699447293,13088.670821859989,93.17039508000016,53522.5876812
2023-11-08,12:41:35.000,312,11045030,12645,0,1699447294,13088.630403999989,93.2620337699991,53522.60864256
2023-11-08,12:41:36.000,312,11044989,12925,0,1699447295,13088.536095659998,93.39596724000148,53522.51082288
2023-11-08,12:41:37.000,312,11045016,12885,0,1699447296,13088.529359349988,93.44531115000427,53522.54575848001
2023-11-08,12:41:38.000,312,11045038,12485,0,1699447297,13088.542831969993,93.53694984000322,53522.54575848001
2023-11-08,12:41:39.000,312,11045020,12925,0,1699447298,13088.482205179993,93.60039201000473,53522.54575848001
2023-11-08,12:41:40.000,312,11045035,12725,0,1699447299,13088.495677799998,93.6567850499996,53522.56671984
2023-11-08,12:41:41.000,312,11045030,12965,0,1699447300,13088.542831969993,93.69203070000367,53522.5876812
2023-11-08,12:41:42.000,312,11045018,12605,0,1699447301,13088.488941490003,93.79776765000133,53522.60864256
2023-11-08,12:41:43.000,312,11045000,13005,0,1699447302,13088.542831969993,93.84006243000476,53522.66453952001
2023-11-08,12:41:44.000,312,11045030,12485,0,1699447303,13088.509150419988,93.88940634000028,53522.5876812
2023-11-08,12:41:45.000,312,11045024,12885,0,1699447304,13088.589986139988,93.93170112000371,53522.5876812
2023-11-08,12:41:46.000,312,11044978,12805,0,1699447305,13088.657349239998,94.03038894000201,53522.56671984
2023-11-08,12:41:47.000,312,11045057,12925,0,1699447306,13088.724712339994,94.08678198000416,53522.49684864001
2023-11-08,12:41:48.000,312,11045049,13005,0,1699447307,13088.643876619994,94.13612588999968,53522.46890016
2023-11-08,12:41:49.000,312,11045038,12725,0,1699447308,13088.785339129994,94.19956806000118,53522.552745600005
2023-11-08,12:41:50.000,312,11045038,12885,0,1699447309,13088.798811749999,94.23481370999798,53522.6575524
2023-11-08,12:41:51.000,312,11045055,13005,0,1699447310,13088.85943854,94.26301023000269,53522.64357816001
2023-11-08,12:41:52.000,312,11045082,12605,0,1699447311,13088.805548059994,94.39694369999779,53522.63659104
2023-11-08,12:41:53.000,312,11045014,12885,0,1699447312,13088.866174849994,94.48153326000465,53522.48986152
2023-11-08,12:41:54.000,312,11045067,12565,0,1699447313,13088.89312008999,94.50972978000209,53522.56671984
2023-11-08,12:41:55.000,312,11045013,12605,0,1699447314,13089.007637359995,94.61546672999975,53522.60864256
2023-11-08,12:41:56.000,312,11045064,12765,0,1699447315,13089.007637359995,94.68595803000062,53522.62960392
2023-11-08,12:41:57.000,312,11045033,12965,0,1699447316,13089.06152784,94.74235107000277,53522.62960392
2023-11-08,12:41:58.000,312,11045029,12885,0,1699447317,13089.1019457,94.79169497999828,53522.54575848001
2023-11-08,12:41:59.000,312,11045047,12725,0,1699447318,13089.250144519996,94.8833336700045,53522.671526640006
2023-11-08,12:42:00.000,312,11044986,13045,0,1699447319,13089.304035000001,94.9538249699981,53522.671526640006
2023-11-08,12:42:01.000,312,11045060,12925,0,1699447320,13089.371398099996,94.98907062000217,53522.62960392
2023-11-08,12:42:02.000,312,11045077,12805,0,1699447321,13089.344452860001,95.08070931000111,53522.58069408
2023-11-08,12:42:03.000,312,11045074,12925,0,1699447322,13089.458970129992,95.12300409000454,53522.64357816001
2023-11-08,12:42:04.000,312,11044994,13125,0,1699447323,13089.539805849992,95.17939712999942,53522.6575524
2023-11-08,12:42:05.000,312,11045019,12565,0,1699447324,13089.607168950002,95.24988843000028,53522.69248800001
2023-11-08,12:42:06.000,312,11045026,12965,0,1699447325,13089.600432639993,95.28513408000435,53522.71344936001
2023-11-08,12:42:07.000,312,11045050,13245,0,1699447326,13089.607168950002,95.36267451000458,53522.73441072
2023-11-08,12:42:08.000,312,11045051,13165,0,1699447327,13089.688004670003,95.40496929000074,53522.720436480005
2023-11-08,12:42:09.000,312,11045059,13125,0,1699447328,13089.708213600003,95.43316580999817,53522.71344936001
2023-11-08,12:42:10.000,312,11045071,12645,0,1699447329,13089.674532049998,95.51775536999776,53522.74838496
2023-11-08,12:42:11.000,312,11045049,13365,0,1699447330,13089.714949909998,95.58119753999927,53522.76235920001
2023-11-08,12:42:12.000,312,11045071,12845,0,1699447331,13089.620641569993,95.63054145000206,53522.615629679996
2023-11-08,12:42:13.000,312,11045009,13045,0,1699447332,13089.735158839998,95.65168884000013,53522.69248800001
2023-11-08,12:42:14.000,312,11045048,13045,0,1699447333,13089.849676109989,95.66578709999885,53522.83223040001
2023-11-08,12:42:15.000,312,11045053,12845,0,1699447334,13089.890093969989,95.72922927000036,53522.80428192
2023-11-08,12:42:16.000,312,11045027,12845,0,1699447335,13089.863148729994,95.75037665999844,53522.74139784001
2023-11-08,12:42:17.000,312,11045060,12605,0,1699447336,13089.890093969989,95.77857318000315,53522.79030768001
2023-11-08,12:42:18.000,312,11045046,12685,0,1699447337,13089.910302899989,95.78562231000251,53522.818256160004
2023-11-08,12:42:19.000,312,11045048,12685,0,1699447338,13089.910302899989,95.77857318000315,53522.769346320005
2023-11-08,12:42:20.000,312,11045072,13005,0,1699447339,13089.923775519994,95.79972057000123,53522.76235920001
2023-11-08,12:42:21.000,312,11045061,13165,0,1699447340,13090.03829279,95.82791708999866,53522.82524328
2023-11-08,12:42:22.000,312,11045044,12765,0,1699447341,13090.09891958,95.84201535000466,53522.81126904001
2023-11-08,12:42:23.000,312,11045031,12645,0,1699447342,13090.166282679995,95.84906448000402,53522.818256160004
2023-11-08,12:42:24.000,312,11045038,12765,0,1699447343,13090.105655889995,95.86316274000274,53522.76235920001
2023-11-08,12:42:25.000,312,11045042,12765,0,1699447344,13090.065238029994,95.89840838999953,53522.7274236
2023-11-08,12:42:26.000,312,11045076,13045,0,1699447345,13090.125864819995,95.96185056000104,53522.7972948
2023-11-08,12:42:27.000,312,11045058,12965,0,1699447346,13090.23364577999,95.89840838999953,53522.84620464
2023-11-08,12:42:28.000,312,11045030,12485,0,1699447347,13090.23364577999,95.94070317000296,53522.84620464
2023-11-08,12:42:29.000,312,11045088,12685,0,1699447348,13090.23364577999,95.94775230000232,53522.77633344
2023-11-08,12:42:30.000,312,11045031,13325,0,1699447349,13090.24038209,95.99709620999784,53522.76235920001
2023-11-08,12:42:31.000,312,11045039,12965,0,1699447350,13090.33469042999,96.05348924999998,53522.85319176
2023-11-08,12:42:32.000,312,11045054,12925,0,1699447351,13090.35489935999,96.10283316000277,53522.81126904001
2023-11-08,12:42:33.000,312,11045033,12765,0,1699447352,13090.39531721999,96.08873490000406,53522.818256160004
2023-11-08,12:42:34.000,312,11045075,12965,0,1699447353,13090.33469042999,96.17332446000364,53522.783320559996
2023-11-08,12:42:35.000,312,11045055,12525,0,1699447354,13090.40205353,96.180373590003,53522.75537208
2023-11-08,12:42:36.000,312,11045009,12605,0,1699447355,13090.496361869991,96.20857011000044,53522.818256160004
2023-11-08,12:42:37.000,312,11045036,12885,0,1699447356,13090.570461279996,96.27201228000195,53522.88114024001
2023-11-08,12:42:38.000,312,11044995,12925,0,1699447357,13090.617615449992,96.26496315000259,53522.87415312
2023-11-08,12:42:39.000,312,11045021,12645,0,1699447358,13090.664769620002,96.3143070599981,53522.839217520006
2023-11-08,12:42:40.000,312,11045025,12925,0,1699447359,13090.631088069997,96.37774922999961,53522.7972948
2023-11-08,12:42:41.000,312,11045069,12605,0,1699447360,13090.711923789997,96.38479835999897,53522.85319176
2023-11-08,12:42:42.000,312,11045043,12925,0,1699447361,13090.759077959992,96.43414227000176,53522.867166
2023-11-08,12:42:43.000,312,11045003,12645,0,1699447362,13090.819704749993,96.46938791999855,53522.84620464
2023-11-08,12:42:44.000,312,11045053,12965,0,1699447363,13090.792759509997,96.5257809600007,53522.7972948
2023-11-08,12:42:45.000,312,11045069,12685,0,1699447364,13090.853386299998,96.5257809600007,53522.85319176
2023-11-08,12:42:46.000,312,11045027,12645,0,1699447365,13091.001585119993,96.54692834999878,53522.89511448
2023-11-08,12:42:47.000,312,11045003,12805,0,1699447366,13091.035266669998,96.58217400000285,53522.937037200005
2023-11-08,12:42:48.000,312,11045052,12925,0,1699447367,13091.035266669998,96.58922313000221,53522.84620464
2023-11-08,12:42:49.000,312,11045058,12725,0,1699447368,13091.008321429988,96.61037052000029,53522.85319176
2023-11-08,12:42:50.000,312,11044995,12925,0,1699447369,13090.967903569988,96.66676356000244,53522.85319176
2023-11-08,12:42:51.000,312,11045056,12805,0,1699447370,13090.967903569988,96.65971443000308,53522.75537208
2023-11-08,12:42:52.000,312,11045038,12965,0,1699447371,13091.001585119993,96.65266530000372,53522.867166
2023-11-08,12:42:53.000,312,11045056,12525,0,1699447372,13090.974639879998,96.65971443000308,53522.82524328
2023-11-08,12:42:54.000,312,11045062,13005,0,1699447373,13091.028530359989,96.6738126900018,53522.81126904001
2023-11-08,12:42:55.000,312,11045015,12645,0,1699447374,13090.974639879998,96.66676356000244,53522.7972948
2023-11-08,12:42:56.000,312,11045038,12645,0,1699447375,13090.994848809998,96.68791095000051,53522.888127360005
2023-11-08,12:42:57.000,312,11044982,12725,0,1699447376,13091.021794049993,96.69496007999987,53522.818256160004
2023-11-08,12:42:58.000,312,11045064,13005,0,1699447377,13091.008321429988,96.65971443000308,53522.7972948
2023-11-08,12:42:59.000,312,11045021,12605,0,1699447378,13090.934222019998,96.6738126900018,53522.74139784001
2023-11-08,12:43:00.000,312,11045036,12925,0,1699447379,13090.914013089998,96.65971443000308,53522.720436480005
2023-11-08,12:43:01.000,312,11045012,12805,0,1699447380,13090.967903569988,96.64561617000436,53522.82524328
2023-11-08,12:43:02.000,312,11045001,12845,0,1699447381,13090.988112499988,96.68086182000116,53522.81126904001
2023-11-08,12:43:03.000,312,11045022,12885,0,1699447382,13090.934222019998,96.68086182000116,53522.74838496
2023-11-08,12:43:04.000,312,11045029,13005,0,1699447383,13090.833177369997,96.70200920999923,53522.7274236
2023-11-08,12:43:05.000,312,11044996,12765,0,1699447384,13090.853386299998,96.63151790999837,53522.69947512
2023-11-08,12:43:06.000,312,11045040,13005,0,1699447385,13090.866858920002,96.65971443000308,53522.71344936001
2023-11-08,12:43:07.000,312,11045044,12765,0,1699447386,13090.880331539993,96.65971443000308,53522.66453952001
2023-11-08,12:43:08.000,312,11045098,12925,0,1699447387,13090.853386299998,96.65266530000372,53522.69248800001
2023-11-08,12:43:09.000,312,11045049,12645,0,1699447388,13090.860122609993,96.66676356000244,53522.671526640006
2023-11-08,12:43:10.000,312,11045024,13125,0,1699447389,13090.893804159998,96.61741964999965,53522.62960392
2023-11-08,12:43:11.000,312,11045098,12685,0,1699447390,13090.967903569988,96.57512487000349,53522.64357816001
2023-11-08,12:43:12.000,312,11045002,12925,0,1699447391,13090.974639879998,96.53283009000006,53522.671526640006
2023-11-08,12:43:13.000,312,11045069,13285,0,1699447392,13091.021794049993,96.53987921999942,53522.6575524
2023-11-08,12:43:14.000,312,11045021,12725,0,1699447393,13091.035266669998,96.51168270000198,53522.62261680001
2023-11-08,12:43:15.000,312,11045048,12525,0,1699447394,13090.988112499988,96.50463357000262,53522.55973272
2023-11-08,12:43:16.000,312,11045013,12525,0,1699447395,13091.042002979993,96.50463357000262,53522.615629679996
2023-11-08,12:43:17.000,312,11045014,12885,0,1699447396,13091.102629769994,96.51873183000134,53522.69947512
2023-11-08,12:43:18.000,312,11045065,12725,0,1699447397,13091.109366079989,96.4905353100039,53522.671526640006
2023-11-08,12:43:19.000,312,11045065,12845,0,1699447398,13091.136311319999,96.44119140000112,53522.69947512
2023-11-08,12:43:20.000,312,11045030,12965,0,1699447399,13091.176729179999,96.42004401000304,53522.64357816001
2023-11-08,12:43:21.000,312,11045047,12765,0,1699447400,13091.102629769994,96.4905353100039,53522.552745600005
2023-11-08,12:43:22.000,312,11045061,12885,0,1699447401,13091.129575009989,96.45528965999983,53522.5876812
2023-11-08,12:43:23.000,312,11045032,13125,0,1699447402,13091.217147039999,96.45528965999983,53522.60864256
2023-11-08,12:43:24.000,312,11045024,13045,0,1699447403,13091.136311319999,96.4623387899992,53522.55973272
2023-11-08,12:43:25.000,312,11045027,12845,0,1699447404,13091.163256559994,96.46938791999855,53522.64357816001
2023-11-08,12:43:26.000,312,11045045,12965,0,1699447405,13091.21041072999,96.42004401000304,53522.615629679996
2023-11-08,12:43:27.000,312,11045029,12965,0,1699447406,13091.244092279994,96.46938791999855,53522.671526640006
2023-11-08,12:43:28.000,312,11045051,12805,0,1699447407,13091.23061965999,96.44119140000112,53522.63659104
2023-11-08,12:43:29.000,312,11045050,12685,0,1699447408,13091.304719069994,96.41299488000368,53522.615629679996
2023-11-08,12:43:30.000,312,11044991,12885,0,1699447409,13091.25082858999,96.40594575000432,53522.59466832001
2023-11-08,12:43:31.000,312,11045007,12645,0,1699447410,13091.284510139994,96.34955271000217,53522.54575848001
2023-11-08,12:43:32.000,312,11045011,12965,0,1699447411,13091.37881848,96.33545445000345,53522.69947512
2023-11-08,12:43:33.000,312,11045016,12805,0,1699447412,13091.466390509995,96.33545445000345,53522.720436480005
2023-11-08,12:43:34.000,312,11045024,12765,0,1699447413,13091.4596542,96.26496315000259,53522.64357816001
2023-11-08,12:43:35.000,312,11045048,12725,0,1699447414,13091.49333574999,96.24381576000451,53522.62960392
2023-11-08,12:43:36.000,312,11045000,12925,0,1699447415,13091.567435159996,96.17332446000364,53522.7274236
2023-11-08,12:43:37.000,312,11045021,12885,0,1699447416,13091.58090778,96.15922619999765,53522.70646224
2023-11-08,12:43:38.000,312,11045021,12845,0,1699447417,13091.60111671,96.13807880999957,53522.74139784001
2023-11-08,12:43:39.000,312,11045018,12965,0,1699447418,13091.567435159996,96.13102968000021,53522.69248800001
2023-11-08,12:43:40.000,312,11045020,12645,0,1699447419,13091.587644089996,96.06053837999934,53522.6575524
2023-11-08,12:43:41.000,312,11045062,12645,0,1699447420,13091.6617435,96.03939099000127,53522.783320559996
2023-11-08,12:43:42.000,312,11045063,12565,0,1699447421,13091.688688739996,95.96185056000104,53522.86017888001
2023-11-08,12:43:43.000,312,11045035,12605,0,1699447422,13091.722370290001,95.9688996900004,53522.80428192
2023-11-08,12:43:44.000,312,11045020,12605,0,1699447423,13091.655007189991,95.89135926000017,53522.74838496
2023-11-08,12:43:45.000,312,11045055,12725,0,1699447424,13091.668479809996,95.84906448000402,53522.7972948
2023-11-08,12:43:46.000,312,11045034,12725,0,1699447425,13091.675216119991,95.81381882999995,53522.818256160004
2023-11-08,12:43:47.000,312,11045031,12925,0,1699447426,13091.6617435,95.77152405000379,53522.74139784001
2023-11-08,12:43:48.000,312,11045042,12925,0,1699447427,13091.688688739996,95.74332752999908,53522.84620464
2023-11-08,12:43:49.000,312,11045037,13125,0,1699447428,13091.655007189991,95.6869344900042,53522.9021016
2023-11-08,12:43:50.000,312,11045017,12725,0,1699447429,13091.675216119991,95.67988536000485,53522.83223040001
2023-11-08,12:43:51.000,312,11045048,12765,0,1699447430,13091.749315529996,95.65168884000013,53522.818256160004
2023-11-08,12:43:52.000,312,11045063,12645,0,1699447431,13091.722370290001,95.63759058000142,53522.87415312
2023-11-08,12:43:53.000,312,11045034,12725,0,1699447432,13091.68195243,95.59529579999798,53522.88114024001
2023-11-08,12:43:54.000,312,11045013,12885,0,1699447433,13091.56069885,95.58119753999927,53522.867166
2023-11-08,12:43:55.000,312,11045040,12965,0,1699447434,13091.587644089996,95.58119753999927,53522.83223040001
2023-11-08,12:43:56.000,312,11045022,12685,0,1699447435,13091.655007189991,95.56709928000055,53522.90908872001
2023-11-08,12:43:57.000,312,11045006,12645,0,1699447436,13091.68195243,95.58119753999927,53522.9719728
2023-11-08,12:43:58.000,312,11045038,12485,0,1699447437,13091.675216119991,95.58824666999863,53522.97895992001
2023-11-08,12:43:59.000,312,11045012,12885,0,1699447438,13091.655007189991,95.58824666999863,53522.99293416
2023-11-08,12:44:00.000,312,11045065,12845,0,1699447439,13091.56069885,95.60234493000462,53522.92306296
2023-11-08,12:44:01.000,312,11045033,13005,0,1699447440,13091.607853019996,95.58824666999863,53522.985947040004
2023-11-08,12:44:02.000,312,11045034,12925,0,1699447441,13091.587644089996,95.63759058000142,53523.02786976001
2023-11-08,12:44:03.000,312,11044991,12965,0,1699447442,13091.607853019996,95.65873796999949,53523.04883112001
2023-11-08,12:44:04.000,312,11045093,12845,0,1699447443,13091.59438039999,95.67283622999821,53522.95799856001
2023-11-08,12:44:05.000,312,11044992,12725,0,1699447444,13091.628061949996,95.67988536000485,53522.9719728
2023-11-08,12:44:06.000,312,11044973,12765,0,1699447445,13091.634798259991,95.69398362000356,53523.034856880004
2023-11-08,12:44:07.000,312,11045038,12685,0,1699447446,13091.70216136,95.67283622999821,53523.02088264
2023-11-08,12:44:08.000,312,11045032,13125,0,1699447447,13091.708897669996,95.69398362000356,53522.96498568
2023-11-08,12:44:09.000,312,11045045,12805,0,1699447448,13091.749315529996,95.67988536000485,53522.96498568
2023-11-08,12:44:10.000,312,11045038,12725,0,1699447449,13091.769524459996,95.69398362000356,53522.93005008001
2023-11-08,12:44:11.000,312,11045022,13005,0,1699447450,13091.816678629992,95.70103275000292,53522.888127360005
2023-11-08,12:44:12.000,312,11045062,13045,0,1699447451,13091.890778039997,95.69398362000356,53522.985947040004
2023-11-08,12:44:13.000,312,11045024,13005,0,1699447452,13091.998558999992,95.6869344900042,53523.02088264
2023-11-08,12:44:14.000,312,11045032,12885,0,1699447453,13091.964877450002,95.65873796999949,53523.034856880004
2023-11-08,12:44:15.000,312,11045043,12845,0,1699447454,13091.998558999992,95.59529579999798,53522.99293416
2023-11-08,12:44:16.000,312,11045053,12925,0,1699447455,13092.065922100002,95.60939406000398,53523.006908400006
2023-11-08,12:44:17.000,312,11045048,12645,0,1699447456,13092.032240549997,95.55300102000183,53523.06979248
2023-11-08,12:44:18.000,312,11045030,12605,0,1699447457,13092.072658409998,95.54595189000247,53523.09075384
2023-11-08,12:44:19.000,312,11044979,12685,0,1699447458,13092.038976859993,95.5741484099999,53523.055818240005
2023-11-08,12:44:20.000,312,11045064,12605,0,1699447459,13092.126548890003,95.55300102000183,53523.07677960001
2023-11-08,12:44:21.000,312,11045000,12645,0,1699447460,13092.227593539988,95.5248045000044,53523.153637920004
2023-11-08,12:44:22.000,312,11045026,12805,0,1699447461,13092.247802469989,95.4754605900016,53523.1815864
2023-11-08,12:44:23.000,312,11045015,13205,0,1699447462,13092.288220329989,95.39792016000138,53523.202547760004
2023-11-08,12:44:24.000,312,11045087,12765,0,1699447463,13092.153494129998,95.43316580999817,53523.16761216001
2023-11-08,12:44:25.000,312,11045055,13045,0,1699447464,13092.207384609988,95.46841146000224,53523.16761216001
2023-11-08,12:44:26.000,312,11045036,12765,0,1699447465,13092.207384609988,95.46841146000224,53523.19556064001
2023-11-08,12:44:27.000,312,11045058,12805,0,1699447466,13092.214120919998,95.43316580999817,53523.2863932
2023-11-08,12:44:28.000,312,11045034,13005,0,1699447467,13092.200648299993,95.46136233000288,53523.23049624
2023-11-08,12:44:29.000,312,11045038,12965,0,1699447468,13092.153494129998,95.46841146000224,53523.25844472
2023-11-08,12:44:30.000,312,11045047,12965,0,1699447469,13092.133285199998,95.46841146000224,53523.272418960005
2023-11-08,12:44:31.000,312,11045044,13045,0,1699447470,13092.160230439993,95.44021494000481,53523.30036744
2023-11-08,12:44:32.000,312,11045049,12965,0,1699447471,13092.113076269998,95.44726407000417,53523.27940608
2023-11-08,12:44:33.000,312,11045019,12725,0,1699447472,13092.086131030002,95.50365710999904,53523.29338032001
2023-11-08,12:44:34.000,312,11045016,12965,0,1699447473,13092.005295310002,95.53185363000375,53523.202547760004
2023-11-08,12:44:35.000,312,11045011,12845,0,1699447474,13091.998558999992,95.55300102000183,53523.18857352
2023-11-08,12:44:36.000,312,11045073,12765,0,1699447475,13092.032240549997,95.55300102000183,53523.27940608
2023-11-08,12:44:37.000,312,11045060,12645,0,1699447476,13092.045713170002,95.53890276000311,53523.33530304001
2023-11-08,12:44:38.000,312,11045039,12885,0,1699447477,13092.052449479997,95.49660797999968,53523.321328800004
2023-11-08,12:44:39.000,312,11045025,12445,0,1699447478,13092.052449479997,95.5107062399984,53523.272418960005
2023-11-08,12:44:40.000,312,11045089,12605,0,1699447479,13091.964877450002,95.5107062399984,53523.25844472
2023-11-08,12:44:41.000,312,11045084,12525,0,1699447480,13092.045713170002,95.46136233000288,53523.25844472
2023-11-08,12:44:42.000,312,11045030,12805,0,1699447481,13092.086131030002,95.39792016000138,53523.29338032001
2023-11-08,12:44:43.000,312,11045023,12645,0,1699447482,13092.079394719993,95.39792016000138,53523.272418960005
2023-11-08,12:44:44.000,312,11045038,12645,0,1699447483,13092.106339960003,95.38382190000266,53523.21652200001
2023-11-08,12:44:45.000,312,11045052,12645,0,1699447484,13092.173703059998,95.36267451000458,53523.23049624
2023-11-08,12:44:46.000,312,11045032,12925,0,1699447485,13092.261275089993,95.29923234000307,53523.29338032001
2023-11-08,12:44:47.000,312,11044996,12885,0,1699447486,13092.274747709998,95.28513408000435,53523.2863932
2023-11-08,12:44:48.000,312,11045057,12965,0,1699447487,13092.301692949994,95.25693755999964,53523.26543184001
2023-11-08,12:44:49.000,312,11045053,12805,0,1699447488,13092.294956639998,95.27103581999836,53523.26543184001
2023-11-08,12:44:50.000,312,11045006,12965,0,1699447489,13092.294956639998,95.29923234000307,53523.2514576
2023-11-08,12:44:51.000,312,11045026,12685,0,1699447490,13092.328638189989,95.24283930000092,53523.2514576
2023-11-08,12:44:52.000,312,11045025,12965,0,1699447491,13092.396001289999,95.2287410400022,53523.2863932
2023-11-08,12:44:53.000,312,11045038,12885,0,1699447492,13092.463364389994,95.20759365000413,53523.34927728
2023-11-08,12:44:54.000,312,11045069,12965,0,1699447493,13092.402737599994,95.23579017000156,53523.391200000005
2023-11-08,12:44:55.000,312,11045026,12645,0,1699447494,13092.40947390999,95.20759365000413,53523.30735456
2023-11-08,12:44:56.000,312,11045054,12965,0,1699447495,13092.416210219999,95.21464278000349,53523.321328800004
2023-11-08,12:44:57.000,312,11045062,12685,0,1699447496,13092.42968283999,95.18644625999877,53523.321328800004
2023-11-08,12:44:58.000,312,11045048,12925,0,1699447497,13092.42968283999,95.20054452000477,53523.342290160006
2023-11-08,12:44:59.000,312,11044976,13285,0,1699447498,13092.348847119989,95.19349538999813,53523.33530304001
2023-11-08,12:45:00.000,312,11045031,13165,0,1699447499,13092.328638189989,95.2287410400022,53523.32831592
2023-11-08,12:45:01.000,312,11045023,12805,0,1699447500,13092.402737599994,95.20759365000413,53523.440109840005
2023-11-08,12:45:02.000,312,11045050,13045,0,1699447501,13092.355583429999,95.17939712999942,53523.34927728
2023-11-08,12:45:03.000,312,11045025,12765,0,1699447502,13092.328638189989,95.15824974000134,53523.31434168001
2023-11-08,12:45:04.000,312,11045038,13005,0,1699447503,13092.247802469989,95.20054452000477,53523.26543184001
2023-11-08,12:45:05.000,312,11045073,12885,0,1699447504,13092.268011399989,95.15120061000198,53523.27940608
2023-11-08,12:45:06.000,312,11044998,13165,0,1699447505,13092.261275089993,95.17234800000006,53523.26543184001
2023-11-08,12:45:07.000,312,11045013,12925,0,1699447506,13092.247802469989,95.11595495999791,53523.31434168001
2023-11-08,12:45:08.000,312,11045023,12605,0,1699447507,13092.241066159993,95.13710235000326,53523.321328800004
2023-11-08,12:45:09.000,312,11045027,12965,0,1699447508,13092.193911989998,95.08775844000047,53523.30036744
2023-11-08,12:45:10.000,312,11044981,12965,0,1699447509,13092.200648299993,95.08775844000047,53523.25844472
2023-11-08,12:45:11.000,312,11045068,12925,0,1699447510,13092.227593539988,95.05251279000368,53523.342290160006
2023-11-08,12:45:12.000,312,11045034,12965,0,1699447511,13092.193911989998,95.03841452999768,53523.31434168001
2023-11-08,12:45:13.000,312,11045068,12885,0,1699447512,13092.119812579993,95.04546366000432,53523.30036744
2023-11-08,12:45:14.000,312,11045036,12965,0,1699447513,13092.086131030002,95.03136539999832,53523.20953488
2023-11-08,12:45:15.000,312,11044979,13005,0,1699447514,13092.059185789993,95.04546366000432,53523.23748336
2023-11-08,12:45:16.000,312,11045010,13165,0,1699447515,13092.038976859993,95.03841452999768,53523.321328800004
2023-11-08,12:45:17.000,312,11045039,13205,0,1699447516,13092.052449479997,95.0666110500024,53523.321328800004
2023-11-08,12:45:18.000,312,11045015,12525,0,1699447517,13092.038976859993,95.01021801000024,53523.321328800004
2023-11-08,12:45:19.000,312,11045056,12565,0,1699447518,13092.018767929992,95.02431626999896,53523.391200000005
2023-11-08,12:45:20.000,312,11045044,13005,0,1699447519,13091.910986969997,95.00316888000089,53523.27940608
2023-11-08,12:45:21.000,312,11045060,12845,0,1699447520,13091.924459590002,94.98907062000217,53523.21652200001
2023-11-08,12:45:22.000,312,11045020,12885,0,1699447521,13091.890778039997,94.94677583999874,53523.27940608
2023-11-08,12:45:23.000,312,11045035,12805,0,1699447522,13091.890778039997,94.90448106000258,53523.33530304001
2023-11-08,12:45:24.000,312,11045043,13005,0,1699447523,13091.830151249997,94.89743193000322,53523.25844472
2023-11-08,12:45:25.000,312,11045016,13125,0,1699447524,13091.809942319996,94.819891500003,53523.30735456
2023-11-08,12:45:26.000,312,11044989,13245,0,1699447525,13091.789733389996,94.819891500003,53523.2514576
2023-11-08,12:45:27.000,312,11045011,12925,0,1699447526,13091.863832800002,94.7705475900002,53523.342290160006
2023-11-08,12:45:28.000,312,11044990,13005,0,1699447527,13091.843623870001,94.74940020000213,53523.30735456
2023-11-08,12:45:29.000,312,11044996,12885,0,1699447528,13091.830151249997,94.74235107000277,53523.37722576
2023-11-08,12:45:30.000,312,11045061,12845,0,1699447529,13091.782997080001,94.70005628999934,53523.2863932
2023-11-08,12:45:31.000,312,11045018,12685,0,1699447530,13091.742579220001,94.6718597700019,53523.342290160006
2023-11-08,12:45:32.000,312,11045028,12605,0,1699447531,13091.796469699992,94.66481064000254,53523.41216136001
2023-11-08,12:45:33.000,312,11045016,12805,0,1699447532,13091.756051839991,94.59431934000168,53523.40517424
2023-11-08,12:45:34.000,312,11045054,12765,0,1699447533,13091.715633979991,94.59431934000168,53523.34927728
2023-11-08,12:45:35.000,312,11044998,12805,0,1699447534,13091.668479809996,94.60136847000103,53523.37722576
2023-11-08,12:45:36.000,312,11045046,12685,0,1699447535,13091.64153457,94.59431934000168,53523.3562644
2023-11-08,12:45:37.000,312,11044981,12685,0,1699447536,13091.628061949996,94.5731719500036,53523.41216136001
2023-11-08,12:45:38.000,312,11045055,12885,0,1699447537,13091.567435159996,94.58727021000232,53523.370238640004
2023-11-08,12:45:39.000,312,11045013,12765,0,1699447538,13091.51354467999,94.60136847000103,53523.3562644
2023-11-08,12:45:40.000,312,11044988,12885,0,1699447539,13091.49333574999,94.64366325000447,53523.272418960005
2023-11-08,12:45:41.000,312,11045034,12925,0,1699447540,13091.506808369995,94.6084176000004,53523.41914848
2023-11-08,12:45:42.000,312,11045015,12685,0,1699447541,13091.51354467999,94.63661411999783,53523.440109840005
2023-11-08,12:45:43.000,312,11045020,13125,0,1699447542,13091.47312681999,94.63661411999783,53523.43312272001
2023-11-08,12:45:44.000,312,11045006,12525,0,1699447543,13091.385554789995,94.65776151000318,53523.3562644
2023-11-08,12:45:45.000,312,11045076,12965,0,1699447544,13091.39229109999,94.65776151000318,53523.40517424
2023-11-08,12:45:46.000,312,11044991,12765,0,1699447545,13091.39229109999,94.69300715999998,53523.44709696
2023-11-08,12:45:47.000,312,11045051,12685,0,1699447546,13091.385554789995,94.68595803000062,53523.41216136001
2023-11-08,12:45:48.000,312,11045073,13005,0,1699447547,13091.35860955,94.7071054199987,53523.46107120001
2023-11-08,12:45:49.000,312,11045001,12805,0,1699447548,13091.304719069994,94.71415454999806,53523.46107120001
2023-11-08,12:45:50.000,312,11045021,12765,0,1699447549,13091.324927999995,94.74940020000213,53523.391200000005
2023-11-08,12:45:51.000,312,11045087,12885,0,1699447550,13091.39902741,94.7071054199987,53523.46805832
2023-11-08,12:45:52.000,312,11045009,12565,0,1699447551,13091.35860955,94.73530194000341,53523.489019680004
2023-11-08,12:45:53.000,312,11045075,12925,0,1699447552,13091.35860955,94.72120368000469,53523.44709696
2023-11-08,12:45:54.000,312,11045083,13165,0,1699447553,13091.31819169,94.75644933000149,53523.41216136001
2023-11-08,12:45:55.000,312,11045077,12605,0,1699447554,13091.31145537999,94.71415454999806,53523.40517424
2023-11-08,12:45:56.000,312,11045029,13085,0,1699447555,13091.35187323999,94.7071054199987,53523.44709696
2023-11-08,12:45:57.000,312,11045036,12725,0,1699447556,13091.37881848,94.72120368000469,53523.48203256001
2023-11-08,12:45:58.000,312,11045027,12765,0,1699447557,13091.405763719995,94.72120368000469,53523.50299392001
2023-11-08,12:45:59.000,312,11044999,12645,0,1699447558,13091.39902741,94.67890890000126,53523.51696816
2023-11-08,12:46:00.000,312,11044963,12885,0,1699447559,13091.29798276,94.68595803000062,53523.45408408
2023-11-08,12:46:01.000,312,11045037,12725,0,1699447560,13091.37208216999,94.67890890000126,53523.55190376001
2023-11-08,12:46:02.000,312,11045022,12605,0,1699447561,13091.29798276,94.71415454999806,53523.440109840005
2023-11-08,12:46:03.000,312,11045055,12685,0,1699447562,13091.39229109999,94.67890890000126,53523.57286512
2023-11-08,12:46:04.000,312,11045023,12805,0,1699447563,13091.39902741,94.70005628999934,53523.607800720005
2023-11-08,12:46:05.000,312,11045045,12805,0,1699447564,13091.425972649995,94.66481064000254,53523.59382648
2023-11-08,12:46:06.000,312,11045061,12925,0,1699447565,13091.425972649995,94.65071238000382,53523.58683936
2023-11-08,12:46:07.000,312,11045037,13205,0,1699447566,13091.49333574999,94.65776151000318,53523.59382648
2023-11-08,12:46:08.000,312,11044988,13045,0,1699447567,13091.506808369995,94.6718597700019,53523.62177496
2023-11-08,12:46:09.000,312,11045001,12525,0,1699447568,13091.54048992,94.58727021000232,53523.62876208001
2023-11-08,12:46:10.000,312,11044999,12925,0,1699447569,13091.527017299995,94.60136847000103,53523.607800720005
2023-11-08,12:46:11.000,312,11044999,12725,0,1699447570,13091.58090778,94.55907369000488,53523.61478784
2023-11-08,12:46:12.000,312,11044990,12965,0,1699447571,13091.655007189991,94.55202455999824,53523.705620400004
2023-11-08,12:46:13.000,312,11045041,12725,0,1699447572,13091.715633979991,94.50972978000209,53523.78247872
2023-11-08,12:46:14.000,312,11045054,13205,0,1699447573,13091.708897669996,94.50268065000273,53523.73356888
2023-11-08,12:46:15.000,312,11045019,12885,0,1699447574,13091.68195243,94.50972978000209,53523.71959464001
2023-11-08,12:46:16.000,312,11045032,12605,0,1699447575,13091.70216136,94.48153326000465,53523.76151736
2023-11-08,12:46:17.000,312,11045029,13005,0,1699447576,13091.782997080001,94.38284543999907,53523.78247872
2023-11-08,12:46:18.000,312,11045030,12925,0,1699447577,13091.749315529996,94.34759979000228,53523.74754312001
2023-11-08,12:46:19.000,312,11044996,12725,0,1699447578,13091.803206010001,94.33350153000356,53523.85234992
2023-11-08,12:46:20.000,312,11045033,12405,0,1699447579,13091.769524459996,94.3264524000042,53523.75453024
2023-11-08,12:46:21.000,312,11045025,12925,0,1699447580,13091.836887559992,94.28415762000077,53523.81741432001
2023-11-08,12:46:22.000,312,11045064,12565,0,1699447581,13091.897514349992,94.28415762000077,53523.85234992
2023-11-08,12:46:23.000,312,11045033,12885,0,1699447582,13091.978350069992,94.1784206700031,53523.85933704
2023-11-08,12:46:24.000,312,11044998,12885,0,1699447583,13091.964877450002,94.14317501999903,53523.90125976
2023-11-08,12:46:25.000,312,11045004,13125,0,1699447584,13091.937932209992,94.14317501999903,53523.824401440004
2023-11-08,12:46:26.000,312,11044972,12685,0,1699447585,13091.937932209992,94.09383111000352,53523.85933704
2023-11-08,12:46:27.000,312,11045004,12765,0,1699447586,13091.985086380002,94.03038894000201,53523.894272640006
2023-11-08,12:46:28.000,312,11045071,13125,0,1699447587,13091.991822689997,94.0162906800033,53523.91523400001
2023-11-08,12:46:29.000,312,11045036,12765,0,1699447588,13092.005295310002,93.98809415999858,53523.93619536001
2023-11-08,12:46:30.000,312,11045061,12725,0,1699447589,13091.978350069992,93.93875025000307,53523.90824688
2023-11-08,12:46:31.000,312,11045014,12765,0,1699447590,13092.005295310002,93.89645546999964,53523.97811808
2023-11-08,12:46:32.000,312,11045009,12805,0,1699447591,13091.964877450002,93.88235721000092,53523.96414384001
2023-11-08,12:46:33.000,312,11045030,12765,0,1699447592,13091.971613759997,93.80481678000069,53523.95715672
2023-11-08,12:46:34.000,312,11044984,12965,0,1699447593,13091.917723279992,93.79776765000133,53523.943182480005
2023-11-08,12:46:35.000,312,11045010,13205,0,1699447594,13091.917723279992,93.7695711300039,53523.97113096
2023-11-08,12:46:36.000,312,11045024,12885,0,1699447595,13091.910986969997,93.72727635000047,53524.041002160004
2023-11-08,12:46:37.000,312,11045031,12685,0,1699447596,13091.897514349992,93.69203070000367,53524.07593776
2023-11-08,12:46:38.000,312,11045044,13005,0,1699447597,13091.890778039997,93.67793243999768,53524.05497640001
2023-11-08,12:46:39.000,312,11045011,13285,0,1699447598,13091.857096489992,93.67088330999832,53524.1248476
2023-11-08,12:46:40.000,312,11045074,12725,0,1699447599,13091.816678629992,93.69203070000367,53524.09689912
2023-11-08,12:46:41.000,312,11045020,12925,0,1699447600,13091.742579220001,93.66383417999896,53524.03401504001
2023-11-08,12:46:42.000,312,11045080,12965,0,1699447601,13091.675216119991,93.68498157000431,53524.04798928
2023-11-08,12:46:43.000,312,11045018,12445,0,1699447602,13091.729106599996,93.62858853000216,53524.110873360005
2023-11-08,12:46:44.000,312,11044997,12725,0,1699447603,13091.6617435,93.63563766000152,53524.04798928
2023-11-08,12:46:45.000,312,11045056,12605,0,1699447604,13091.59438039999,93.60039201000473,53524.061963520006
2023-11-08,12:46:46.000,312,11045032,12805,0,1699447605,13091.57417146999,93.59334287999809,53524.02702792
2023-11-08,12:46:47.000,312,11045023,12805,0,1699447606,13091.567435159996,93.59334287999809,53524.11786048
2023-11-08,12:46:48.000,312,11045032,12765,0,1699447607,13091.51354467999,93.57924461999937,53524.07593776
2023-11-08,12:46:49.000,312,11045072,12845,0,1699447608,13091.446181579995,93.5580972300013,53524.1248476
2023-11-08,12:46:50.000,312,11045028,13125,0,1699447609,13091.43270895999,93.57924461999937,53524.08292488001
2023-11-08,12:46:51.000,312,11045009,12965,0,1699447610,13091.345136929995,93.57924461999937,53524.05497640001
2023-11-08,12:46:52.000,312,11045032,12765,0,1699447611,13091.29124644999,93.60039201000473,53524.00606656001
2023-11-08,12:46:53.000,312,11045065,12685,0,1699447612,13091.39229109999,93.59334287999809,53524.16677032
2023-11-08,12:46:54.000,312,11045025,12885,0,1699447613,13091.31819169,93.59334287999809,53524.05497640001
2023-11-08,12:46:55.000,312,11045046,12805,0,1699447614,13091.31819169,93.59334287999809,53524.09689912
2023-11-08,12:46:56.000,312,11045035,13125,0,1699447615,13091.203674419994,93.60744114000408,53524.00606656001
2023-11-08,12:46:57.000,312,11045022,12725,0,1699447616,13091.196938109999,93.6215394000028,53523.96414384001
2023-11-08,12:46:58.000,312,11045024,12805,0,1699447617,13091.176729179999,93.64268679000088,53524.00606656001
2023-11-08,12:46:59.000,312,11045017,12365,0,1699447618,13091.095893459998,93.66383417999896,53523.97811808
2023-11-08,12:47:00.000,312,11045059,12765,0,1699447619,13091.028530359989,93.68498157000431,53523.96414384001
2023-11-08,12:47:01.000,312,11044984,12845,0,1699447620,13091.055475599998,93.72727635000047,53523.98510520001
2023-11-08,12:47:02.000,312,11045073,12685,0,1699447621,13091.021794049993,93.69907983000303,53524.08292488001
2023-11-08,12:47:03.000,312,11045013,12925,0,1699447622,13091.028530359989,93.69203070000367,53524.03401504001
2023-11-08,12:47:04.000,312,11045010,12925,0,1699447623,13090.954430949998,93.7695711300039,53524.0200408
2023-11-08,12:47:05.000,312,11045060,12925,0,1699447624,13090.914013089998,93.79776765000133,53523.92222112
2023-11-08,12:47:06.000,312,11045117,13085,0,1699447625,13090.853386299998,93.84006243000476,53523.98510520001
2023-11-08,12:47:07.000,312,11045006,12845,0,1699447626,13090.860122609993,93.89645546999964,53524.013053680006
2023-11-08,12:47:08.000,312,11045037,12725,0,1699447627,13090.826441060002,93.93170112000371,53523.98510520001
2023-11-08,12:47:09.000,312,11045067,13045,0,1699447628,13090.839913679993,93.95284851000179,53523.97811808
2023-11-08,12:47:10.000,312,11045024,12885,0,1699447629,13090.806232130002,93.98809415999858,53523.90824688
2023-11-08,12:47:11.000,312,11045009,12965,0,1699447630,13090.786023200002,93.98809415999858,53523.97811808
2023-11-08,12:47:12.000,312,11045069,12845,0,1699447631,13090.732132719997,94.03743807000137,53523.992092320004
2023-11-08,12:47:13.000,312,11045049,12965,0,1699447632,13090.684978550002,94.07268371999817,53523.9501696
2023-11-08,12:47:14.000,312,11045013,12605,0,1699447633,13090.577197589992,94.12202763000096,53523.894272640006
2023-11-08,12:47:15.000,312,11045013,13005,0,1699447634,13090.570461279996,94.14317501999903,53523.845362800006
2023-11-08,12:47:16.000,312,11045001,12725,0,1699447635,13090.556988659991,94.13612588999968,53523.85933704
2023-11-08,12:47:17.000,312,11045053,13005,0,1699447636,13090.577197589992,94.1502241499984,53523.90824688
2023-11-08,12:47:18.000,312,11045043,12925,0,1699447637,13090.604142830001,94.20661719000054,53523.943182480005
2023-11-08,12:47:19.000,312,11045027,13045,0,1699447638,13090.516570799991,94.15727327999775,53523.90125976
2023-11-08,12:47:20.000,312,11045058,12685,0,1699447639,13090.42226246,94.19956806000118,53523.76151736
2023-11-08,12:47:21.000,312,11045018,12845,0,1699447640,13090.46268032,94.20661719000054,53523.76151736
2023-11-08,12:47:22.000,312,11044991,12765,0,1699447641,13090.39531721999,94.23481370999798,53523.705620400004
2023-11-08,12:47:23.000,312,11045040,12965,0,1699447642,13090.415526149991,94.23481370999798,53523.74754312001
2023-11-08,12:47:24.000,312,11045013,12925,0,1699447643,13090.39531721999,94.24186284000461,53523.775491600005
2023-11-08,12:47:25.000,312,11045075,13085,0,1699447644,13090.3818446,94.27710849000141,53523.71260752
2023-11-08,12:47:26.000,312,11045035,13045,0,1699447645,13090.37510828999,94.24891197000397,53523.677671920006
2023-11-08,12:47:27.000,312,11044998,12685,0,1699447646,13090.435735079991,94.24891197000397,53523.78946584
2023-11-08,12:47:28.000,312,11045047,13285,0,1699447647,13090.39531721999,94.23481370999798,53523.73356888
2023-11-08,12:47:29.000,312,11045087,12845,0,1699447648,13090.368371979996,94.27710849000141,53523.71260752
2023-11-08,12:47:30.000,312,11045035,12965,0,1699447649,13090.348163049995,94.22071544999926,53523.69164616
2023-11-08,12:47:31.000,312,11044997,13205,0,1699447650,13090.33469042999,94.24186284000461,53523.62876208001
2023-11-08,12:47:32.000,312,11045057,12965,0,1699447651,13090.348163049995,94.24891197000397,53523.61478784
2023-11-08,12:47:33.000,312,11045042,13285,0,1699447652,13090.327954119995,94.24891197000397,53523.71260752
2023-11-08,12:47:34.000,312,11045075,12765,0,1699447653,13090.35489935999,94.23481370999798,53523.677671920006
2023-11-08,12:47:35.000,312,11045042,12765,0,1699447654,13090.34142674,94.20661719000054,53523.67068480001
2023-11-08,12:47:36.000,312,11045108,13085,0,1699447655,13090.25385470999,94.24186284000461,53523.6357492
2023-11-08,12:47:37.000,312,11045072,12525,0,1699447656,13090.30100888,94.24186284000461,53523.58683936
2023-11-08,12:47:38.000,312,11045023,12925,0,1699447657,13090.33469042999,94.22071544999926,53523.6357492
2023-11-08,12:47:39.000,312,11045011,12725,0,1699447658,13090.33469042999,94.18546980000247,53523.59382648
2023-11-08,12:47:40.000,312,11045033,12645,0,1699447659,13090.307745189995,94.19251893000182,53523.509981040006
2023-11-08,12:47:41.000,312,11045001,12725,0,1699447660,13090.42226246,94.2136663199999,53523.60081360001
2023-11-08,12:47:42.000,312,11044996,12765,0,1699447661,13090.44247139,94.19956806000118,53523.69164616
2023-11-08,12:47:43.000,312,11045028,13085,0,1699447662,13090.415526149991,94.1784206700031,53523.607800720005
2023-11-08,12:47:44.000,312,11045040,12445,0,1699447663,13090.435735079991,94.1502241499984,53523.66369768
2023-11-08,12:47:45.000,312,11045019,12765,0,1699447664,13090.408789839996,94.1502241499984,53523.59382648
2023-11-08,12:47:46.000,312,11045010,12725,0,1699447665,13090.42226246,94.18546980000247,53523.62876208001
2023-11-08,12:47:47.000,312,11045023,13045,0,1699447666,13090.509834489996,94.17137154000375,53523.62177496
2023-11-08,12:47:48.000,312,11045053,12725,0,1699447667,13090.550252349996,94.12202763000096,53523.61478784
2023-11-08,12:47:49.000,312,11045038,13245,0,1699447668,13090.556988659991,94.12202763000096,53523.62177496
2023-11-08,12:47:50.000,312,11045045,12725,0,1699447669,13090.550252349996,94.0797328500048,53523.6357492
2023-11-08,12:47:51.000,312,11044987,12965,0,1699447670,13090.617615449992,94.05858545999945,53523.67068480001
2023-11-08,12:47:52.000,312,11045023,12645,0,1699447671,13090.651296999997,94.04448720000073,53523.656710560004
2023-11-08,12:47:53.000,312,11045019,12805,0,1699447672,13090.631088069997,94.00219242000458,53523.6357492
2023-11-08,12:47:54.000,312,11044996,12645,0,1699447673,13090.570461279996,93.95284851000179,53523.64273632
2023-11-08,12:47:55.000,312,11045056,12925,0,1699447674,13090.590670209996,93.88235721000092,53523.6357492
2023-11-08,12:47:56.000,312,11045027,12765,0,1699447675,13090.631088069997,93.83301329999813,53523.74754312001
2023-11-08,12:47:57.000,312,11045037,12685,0,1699447676,13090.671505929997,93.79776765000133,53523.726581760006
2023-11-08,12:47:58.000,312,11044994,12805,0,1699447677,13090.590670209996,93.74137460999918,53523.76151736
2023-11-08,12:47:59.000,312,11045082,12885,0,1699447678,13090.583933900001,93.71317809000175,53523.76151736
2023-11-08,12:48:00.000,312,11045025,12605,0,1699447679,13090.503098180001,93.67793243999768,53523.67068480001
2023-11-08,12:48:01.000,312,11045019,12685,0,1699447680,13090.550252349996,93.63563766000152,53523.71260752
2023-11-08,12:48:02.000,312,11045034,12805,0,1699447681,13090.48288925,93.60744114000408,53523.705620400004
2023-11-08,12:48:03.000,312,11045069,12925,0,1699447682,13090.489625559996,93.6215394000028,53523.71260752
2023-11-08,12:48:04.000,312,11045046,12885,0,1699447683,13090.31448149999,93.63563766000152,53523.61478784
2023-11-08,12:48:05.000,312,11045028,12965,0,1699447684,13090.29427256999,93.54399897000258,53523.656710560004
2023-11-08,12:48:06.000,312,11045055,12605,0,1699447685,13090.22017316,93.57219549000001,53523.607800720005
2023-11-08,12:48:07.000,312,11044976,12725,0,1699447686,13090.247118399995,93.54399897000258,53523.6357492
2023-11-08,12:48:08.000,312,11045106,12725,0,1699447687,13090.17301898999,93.47350767000171,53523.64273632
2023-11-08,12:48:09.000,312,11045041,12925,0,1699447688,13090.045029099994,93.5087533199985,53523.57286512
2023-11-08,12:48:10.000,312,11045044,12685,0,1699447689,13090.045029099994,93.48760593000043,53523.62177496
2023-11-08,12:48:11.000,312,11045014,12645,0,1699447690,13090.004611239994,93.44531115000427,53523.53094240001
2023-11-08,12:48:12.000,312,11045049,12725,0,1699447691,13090.01134754999,93.45236028000363,53523.565878
2023-11-08,12:48:13.000,312,11045032,12645,0,1699447692,13089.99113861999,93.45236028000363,53523.57985224001
2023-11-08,12:48:14.000,312,11045023,12645,0,1699447693,13089.883357659994,93.41711462999956,53523.57985224001
2023-11-08,12:48:15.000,312,11045013,12605,0,1699447694,13089.836203489998,93.40301637000084,53523.52395528
2023-11-08,12:48:16.000,312,11045056,12645,0,1699447695,13089.829467179989,93.41711462999956,53523.558890880005
2023-11-08,12:48:17.000,312,11045029,12925,0,1699447696,13089.735158839998,93.41711462999956,53523.59382648
2023-11-08,12:48:18.000,312,11045019,12845,0,1699447697,13089.674532049998,93.42416375999892,53523.607800720005
2023-11-08,12:48:19.000,312,11044992,13005,0,1699447698,13089.607168950002,93.46645854000235,53523.52395528
2023-11-08,12:48:20.000,312,11045011,12885,0,1699447699,13089.573487399997,93.45940941000299,53523.489019680004
2023-11-08,12:48:21.000,312,11045042,12885,0,1699447700,13089.627377880002,93.45940941000299,53523.55190376001
2023-11-08,12:48:22.000,312,11045026,12765,0,1699447701,13089.607168950002,93.46645854000235,53523.61478784
2023-11-08,12:48:23.000,312,11045047,12765,0,1699447702,13089.586960020002,93.45940941000299,53523.537929520004
2023-11-08,12:48:24.000,312,11045075,12805,0,1699447703,13089.452233819997,93.5228515800045,53523.44709696
2023-11-08,12:48:25.000,312,11045064,13045,0,1699447704,13089.472442749997,93.51580244999786,53523.4960068
2023-11-08,12:48:26.000,312,11045063,12965,0,1699447705,13089.485915370002,93.51580244999786,53523.4960068
2023-11-08,12:48:27.000,312,11045047,12725,0,1699447706,13089.472442749997,93.5228515800045,53523.44709696
2023-11-08,12:48:28.000,312,11045027,12845,0,1699447707,13089.499387989992,93.57219549000001,53523.46805832
2023-11-08,12:48:29.000,312,11045043,12765,0,1699447708,13089.465706440002,93.58629374999873,53523.45408408
2023-11-08,12:48:30.000,312,11045015,12725,0,1699447709,13089.438761199992,93.58629374999873,53523.45408408
2023-11-08,12:48:31.000,312,11045014,13045,0,1699447710,13089.526333230002,93.61449027000344,53523.489019680004
2023-11-08,12:48:32.000,312,11045029,13125,0,1699447711,13089.499387989992,93.64268679000088,53523.48203256001
2023-11-08,12:48:33.000,312,11045000,12725,0,1699447712,13089.472442749997,93.63563766000152,53523.45408408
2023-11-08,12:48:34.000,312,11045005,12685,0,1699447713,13089.411815959997,93.63563766000152,53523.41914848
2023-11-08,12:48:35.000,312,11045007,12805,0,1699447714,13089.411815959997,93.66383417999896,53523.3562644
2023-11-08,12:48:36.000,312,11045040,12605,0,1699447715,13089.425288580002,93.67793243999768,53523.38421288001
2023-11-08,12:48:37.000,312,11045028,12725,0,1699447716,13089.445497510002,93.69907983000303,53523.39818712
2023-11-08,12:48:38.000,312,11045015,12685,0,1699447717,13089.438761199992,93.73432547999982,53523.4261356
2023-11-08,12:48:39.000,312,11045039,12885,0,1699447718,13089.357925479992,93.72727635000047,53523.33530304001
2023-11-08,12:48:40.000,312,11045068,12805,0,1699447719,13089.310771309996,93.79776765000133,53523.34927728
2023-11-08,12:48:41.000,312,11045053,13005,0,1699447720,13089.304035000001,93.80481678000069,53523.34927728
2023-11-08,12:48:42.000,312,11045009,12925,0,1699447721,13089.26361714,93.84006243000476,53523.33530304001
2023-11-08,12:48:43.000,312,11045077,12725,0,1699447722,13089.277089759991,93.86120982000284,53523.370238640004
2023-11-08,12:48:44.000,312,11045019,12845,0,1699447723,13089.209726659996,93.93170112000371,53523.30735456
2023-11-08,12:48:45.000,312,11045066,12685,0,1699447724,13089.209726659996,93.98104502999922,53523.31434168001
2023-11-08,12:48:46.000,312,11045044,12845,0,1699447725,13089.22319928,93.97399589999986,53523.38421288001
2023-11-08,12:48:47.000,312,11045052,12805,0,1699447726,13089.209726659996,94.00924155000394,53523.3562644
2023-11-08,12:48:48.000,312,11045057,12565,0,1699447727,13089.20299035,94.06563458999881,53523.32831592
2023-11-08,12:48:49.000,312,11045029,12845,0,1699447728,13089.169308799996,94.06563458999881,53523.321328800004
2023-11-08,12:48:50.000,312,11045041,13125,0,1699447729,13089.108682009995,94.13612588999968,53523.20953488
2023-11-08,12:48:51.000,312,11045009,12645,0,1699447730,13089.13562724999,94.19251893000182,53523.25844472
2023-11-08,12:48:52.000,312,11045048,12805,0,1699447731,13089.16257249,94.23481370999798,53523.23748336
2023-11-08,12:48:53.000,312,11045025,12725,0,1699447732,13089.22319928,94.26301023000269,53523.31434168001
2023-11-08,12:48:54.000,312,11045026,13045,0,1699447733,13089.216462969991,94.27710849000141,53523.30735456
2023-11-08,12:48:55.000,312,11045020,12605,0,1699447734,13089.22319928,94.29825587999949,53523.24447048001
2023-11-08,12:48:56.000,312,11045006,12405,0,1699447735,13089.17604510999,94.3264524000042,53523.2514576
2023-11-08,12:48:57.000,312,11045019,12365,0,1699447736,13089.216462969991,94.40399283000443,53523.2514576
2023-11-08,12:48:58.000,312,11045005,12365,0,1699447737,13089.209726659996,94.43923848000122,53523.29338032001
2023-11-08,12:48:59.000,312,11044990,12645,0,1699447738,13089.12215463,94.48858239000401,53523.25844472
2023-11-08,12:49:00.000,312,11044993,12685,0,1699447739,13089.149099869996,94.55907369000488,53523.21652200001
2023-11-08,12:49:01.000,312,11045041,12605,0,1699447740,13089.209726659996,94.61546672999975,53523.27940608
2023-11-08,12:49:02.000,312,11045048,12925,0,1699447741,13089.236671899991,94.64366325000447,53523.29338032001
2023-11-08,12:49:03.000,312,11045037,12965,0,1699447742,13089.229935589996,94.71415454999806,53523.29338032001
2023-11-08,12:49:04.000,312,11045063,12925,0,1699447743,13089.169308799996,94.79169497999828,53523.223509120005
2023-11-08,12:49:05.000,312,11045071,12685,0,1699447744,13089.22319928,94.82694063000235,53523.21652200001
2023-11-08,12:49:06.000,312,11045003,12885,0,1699447745,13089.20299035,94.91153019000194,53523.24447048001
2023-11-08,12:49:07.000,312,11045037,12925,0,1699447746,13089.256880829991,94.98907062000217,53523.321328800004
2023-11-08,12:49:08.000,312,11045026,13085,0,1699447747,13089.24340821,95.04546366000432,53523.2863932
2023-11-08,12:49:09.000,312,11045044,12565,0,1699447748,13089.229935589996,95.1300532200039,53523.321328800004
2023-11-08,12:49:10.000,312,11045010,12885,0,1699447749,13089.250144519996,95.17939712999942,53523.321328800004
2023-11-08,12:49:11.000,312,11044989,12805,0,1699447750,13089.337716549991,95.23579017000156,53523.342290160006
2023-11-08,12:49:12.000,312,11045017,12965,0,1699447751,13089.337716549991,95.28513408000435,53523.34927728
2023-11-08,12:49:13.000,312,11045023,12965,0,1699447752,13089.391607029997,95.36267451000458,53523.30735456
2023-11-08,12:49:14.000,312,11045073,12485,0,1699447753,13089.445497510002,95.46136233000288,53523.34927728
2023-11-08,12:49:15.000,312,11045055,12805,0,1699447754,13089.438761199992,95.53890276000311,53523.34927728
2023-11-08,12:49:16.000,312,11044984,12645,0,1699447755,13089.512860609997,95.61644319000334,53523.32831592
2023-11-08,12:49:17.000,312,11045031,12605,0,1699447756,13089.654323119998,95.63759058000142,53523.40517424
2023-11-08,12:49:18.000,312,11045015,12965,0,1699447757,13089.694740979998,95.71513101000164,53523.44709696
2023-11-08,12:49:19.000,312,11045043,13085,0,1699447758,13089.762104079993,95.78562231000251,53523.43312272001
2023-11-08,12:49:20.000,312,11045005,12605,0,1699447759,13089.755367769998,95.83496621999802,53523.38421288001
2023-11-08,12:49:21.000,312,11045075,12565,0,1699447760,13089.836203489998,95.85611361000338,53523.41216136001
2023-11-08,12:49:22.000,312,11045053,12965,0,1699447761,13089.896830279999,95.86316274000274,53523.509981040006
2023-11-08,12:49:23.000,312,11045036,12965,0,1699447762,13090.01134754999,95.90545751999889,53523.50299392001
2023-11-08,12:49:24.000,312,11045032,12885,0,1699447763,13089.97092968999,95.9336540400036,53523.489019680004
2023-11-08,12:49:25.000,312,11044997,12925,0,1699447764,13090.11239219999,95.9336540400036,53523.558890880005
2023-11-08,12:49:26.000,312,11045000,12885,0,1699447765,13090.226909469995,95.94775230000232,53523.565878
2023-11-08,12:49:27.000,312,11045069,13245,0,1699447766,13090.287536259995,95.95480143000168,53523.66369768
2023-11-08,12:49:28.000,312,11044996,13125,0,1699447767,13090.348163049995,95.9688996900004,53523.68465904
2023-11-08,12:49:29.000,312,11045022,13045,0,1699447768,13090.428998769996,95.99709620999784,53523.69863328001
2023-11-08,12:49:30.000,312,11044988,12805,0,1699447769,13090.455944009991,95.99004707999848,53523.64273632
2023-11-08,12:49:31.000,312,11045049,13125,0,1699447770,13090.509834489996,95.98299794999912,53523.69863328001
2023-11-08,12:49:32.000,312,11045026,12925,0,1699447771,13090.610879139997,95.99709620999784,53523.80344008
2023-11-08,12:49:33.000,312,11044997,12765,0,1699447772,13090.684978550002,96.01119447000383,53523.85933704
2023-11-08,12:49:34.000,312,11045052,12965,0,1699447773,13090.725396410002,96.01119447000383,53523.85933704
2023-11-08,12:49:35.000,312,11045029,12805,0,1699447774,13090.752341649997,96.0323418600019,53523.824401440004
2023-11-08,12:49:36.000,312,11045004,12765,0,1699447775,13090.853386299998,96.05348924999998,53523.92222112
2023-11-08,12:49:37.000,312,11045085,12685,0,1699447776,13090.860122609993,96.04644012000063,53523.95715672
2023-11-08,12:49:38.000,312,11044999,12805,0,1699447777,13090.907276780003,96.0816857700047,53524.061963520006
2023-11-08,12:49:39.000,312,11045015,12805,0,1699447778,13090.880331539993,96.10283316000277,53524.041002160004
2023-11-08,12:49:40.000,312,11045023,12885,0,1699447779,13090.907276780003,96.13102968000021,53524.06895064
2023-11-08,12:49:41.000,312,11045020,12725,0,1699447780,13090.974639879998,96.12398055000085,53524.1947188
2023-11-08,12:49:42.000,312,11045007,12965,0,1699447781,13091.035266669998,96.180373590003,53524.20170592001
2023-11-08,12:49:43.000,312,11045018,12565,0,1699447782,13091.021794049993,96.16627533000428,53524.21568016
2023-11-08,12:49:44.000,312,11045027,12965,0,1699447783,13090.981376189993,96.24381576000451,53524.17375744001
2023-11-08,12:49:45.000,312,11045030,13085,0,1699447784,13091.082420839994,96.25086489000387,53524.29952560001
2023-11-08,12:49:46.000,312,11045067,12885,0,1699447785,13091.102629769994,96.25791402000323,53524.30651272
2023-11-08,12:49:47.000,312,11045049,12565,0,1699447786,13091.095893459998,96.28611054000066,53524.36240968
2023-11-08,12:49:48.000,312,11045031,12925,0,1699447787,13091.102629769994,96.28611054000066,53524.36240968
2023-11-08,12:49:49.000,312,11044993,12565,0,1699447788,13091.122838699994,96.25086489000387,53524.43228088
2023-11-08,12:49:50.000,312,11045019,12765,0,1699447789,13091.163256559994,96.2790614100013,53524.397345280006
2023-11-08,12:49:51.000,312,11045014,12925,0,1699447790,13091.284510139994,96.30020879999938,53524.50913920001
2023-11-08,12:49:52.000,312,11044992,13005,0,1699447791,13091.304719069994,96.28611054000066,53524.48119072
2023-11-08,12:49:53.000,312,11045022,13245,0,1699447792,13091.31145537999,96.27201228000195,53524.55804904001
2023-11-08,12:49:54.000,312,11045029,12645,0,1699447793,13091.33840062,96.26496315000259,53524.565036160006
2023-11-08,12:49:55.000,312,11044992,12765,0,1699447794,13091.27777383,96.24381576000451,53524.544074800004
2023-11-08,12:49:56.000,312,11045032,12965,0,1699447795,13091.31819169,96.25086489000387,53524.6488816
2023-11-08,12:49:57.000,312,11045006,12845,0,1699447796,13091.405763719995,96.22266836999916,53524.69779144
2023-11-08,12:49:58.000,312,11045047,12805,0,1699447797,13091.47312681999,96.19447185000172,53524.77464976001
2023-11-08,12:49:59.000,312,11045035,12445,0,1699447798,13091.47312681999,96.18742272000236,53524.75368840001
2023-11-08,12:50:00.000,312,11045004,12805,0,1699447799,13091.43270895999,96.180373590003,53524.662855840004
2023-11-08,12:50:01.000,312,11045036,12605,0,1699447800,13091.446181579995,96.12398055000085,53524.80259824001
2023-11-08,12:50:02.000,312,11045071,12965,0,1699447801,13091.49333574999,96.06053837999934,53524.830546720004
2023-11-08,12:50:03.000,312,11045036,12805,0,1699447802,13091.47986313,96.02529273000255,53524.88644368
2023-11-08,12:50:04.000,312,11045008,12605,0,1699447803,13091.466390509995,96.05348924999998,53524.84452096001
2023-11-08,12:50:05.000,312,11045029,12645,0,1699447804,13091.527017299995,96.0675875099987,53524.949327760005
2023-11-08,12:50:06.000,312,11045002,12765,0,1699447805,13091.56069885,96.01119447000383,53525.01221184001
2023-11-08,12:50:07.000,312,11045016,12965,0,1699447806,13091.53375360999,96.01824360000319,53525.00522472
2023-11-08,12:50:08.000,312,11045057,12805,0,1699447807,13091.53375360999,96.03939099000127,53525.0331732
2023-11-08,12:50:09.000,312,11045024,12605,0,1699447808,13091.51354467999,96.00414534000447,53525.04016032001
2023-11-08,12:50:10.000,312,11045027,12925,0,1699447809,13091.45291788999,96.01824360000319,53524.99125048001
2023-11-08,12:50:11.000,312,11045008,13045,0,1699447810,13091.365345859995,96.00414534000447,53525.00522472
2023-11-08,12:50:12.000,312,11045064,12805,0,1699447811,13091.41250002999,95.99004707999848,53525.1030444
2023-11-08,12:50:13.000,312,11044969,12965,0,1699447812,13091.37881848,96.0323418600019,53525.165928480004
2023-11-08,12:50:14.000,312,11045054,12725,0,1699447813,13091.27777383,96.03939099000127,53525.14496712
2023-11-08,12:50:15.000,312,11044997,13245,0,1699447814,13091.284510139994,96.02529273000255,53525.13798000001
2023-11-08,12:50:16.000,312,11044981,12925,0,1699447815,13091.33166430999,96.01824360000319,53525.15894136001
2023-11-08,12:50:17.000,312,11045042,12845,0,1699447816,13091.29124644999,96.01119447000383,53525.22182544
2023-11-08,12:50:18.000,312,11045052,12565,0,1699447817,13091.196938109999,96.0323418600019,53525.19387696
2023-11-08,12:50:19.000,312,11045065,12605,0,1699447818,13091.129575009989,96.00414534000447,53525.13798000001
2023-11-08,12:50:20.000,312,11045041,13405,0,1699447819,13091.116102389999,96.04644012000063,53525.186889840006
2023-11-08,12:50:21.000,312,11044996,13045,0,1699447820,13091.169992869989,96.00414534000447,53525.30567088001
2023-11-08,12:50:22.000,312,11044993,12645,0,1699447821,13091.176729179999,96.01824360000319,53525.31964512
2023-11-08,12:50:23.000,312,11045060,13045,0,1699447822,13091.143047629994,96.0323418600019,53525.284709520005
2023-11-08,12:50:24.000,312,11045034,12845,0,1699447823,13091.095893459998,96.03939099000127,53525.26374816
2023-11-08,12:50:25.000,312,11044993,12405,0,1699447824,13091.095893459998,96.08873490000406,53525.284709520005
2023-11-08,12:50:26.000,312,11045009,12805,0,1699447825,13091.089157149989,96.07463663999806,53525.24977392
2023-11-08,12:50:27.000,312,11044998,12805,0,1699447826,13091.109366079989,96.11693142000149,53525.29868376
2023-11-08,12:50:28.000,312,11044987,12805,0,1699447827,13091.116102389999,96.16627533000428,53525.29169664
2023-11-08,12:50:29.000,312,11045071,12605,0,1699447828,13091.129575009989,96.15217706999829,53525.30567088001
2023-11-08,12:50:30.000,312,11044992,12925,0,1699447829,13091.129575009989,96.16627533000428,53525.2427868
2023-11-08,12:50:31.000,312,11045023,12885,0,1699447830,13091.21041072999,96.16627533000428,53525.34759360001
2023-11-08,12:50:32.000,312,11045022,12565,0,1699447831,13091.19020179999,96.16627533000428,53525.27073528
2023-11-08,12:50:33.000,312,11045047,12605,0,1699447832,13091.223883349994,96.20152098000108,53525.29868376
2023-11-08,12:50:34.000,312,11045084,12965,0,1699447833,13091.176729179999,96.19447185000172,53525.25676104001
2023-11-08,12:50:35.000,312,11045021,12965,0,1699447834,13091.163256559994,96.180373590003,53525.30567088001
2023-11-08,12:50:36.000,312,11045038,12685,0,1699447835,13091.19020179999,96.24381576000451,53525.27772240001
2023-11-08,12:50:37.000,312,11045002,12765,0,1699447836,13091.284510139994,96.22971749999851,53525.382529200004
2023-11-08,12:50:38.000,312,11045024,12765,0,1699447837,13091.345136929995,96.22971749999851,53525.36855496
2023-11-08,12:50:39.000,312,11045007,12685,0,1699447838,13091.41250002999,96.22971749999851,53525.41047768
2023-11-08,12:50:40.000,312,11045048,12685,0,1699447839,13091.29798276,96.22971749999851,53525.27073528
2023-11-08,12:50:41.000,312,11044974,12885,0,1699447840,13091.385554789995,96.180373590003,53525.333619360004
2023-11-08,12:50:42.000,312,11045034,12765,0,1699447841,13091.39229109999,96.20152098000108,53525.27073528
2023-11-08,12:50:43.000,312,11045018,13085,0,1699447842,13091.47312681999,96.10988229000213,53525.32663224001
2023-11-08,12:50:44.000,312,11045023,12925,0,1699447843,13091.50007206,96.11693142000149,53525.32663224001
2023-11-08,12:50:45.000,312,11045039,13005,0,1699447844,13091.56069885,96.08873490000406,53525.34060648
2023-11-08,12:50:46.000,312,11045011,12925,0,1699447845,13091.587644089996,96.10283316000277,53525.312658
2023-11-08,12:50:47.000,312,11045025,12525,0,1699447846,13091.70216136,96.07463663999806,53525.42445192001
2023-11-08,12:50:48.000,312,11045060,12925,0,1699447847,13091.688688739996,96.0675875099987,53525.4174648
2023-11-08,12:50:49.000,312,11045033,12645,0,1699447848,13091.749315529996,96.02529273000255,53525.4174648
2023-11-08,12:50:50.000,312,11044981,12925,0,1699447849,13091.688688739996,96.0816857700047,53525.312658
2023-11-08,12:50:51.000,312,11045034,12925,0,1699447850,13091.803206010001,96.02529273000255,53525.38951632
2023-11-08,12:50:52.000,312,11045055,12885,0,1699447851,13091.789733389996,96.04644012000063,53525.39650344001
2023-11-08,12:50:53.000,312,11045016,12965,0,1699447852,13091.897514349992,95.99004707999848,53525.48034888
2023-11-08,12:50:54.000,312,11045012,12805,0,1699447853,13091.924459590002,96.01824360000319,53525.50829736
2023-11-08,12:50:55.000,312,11044985,12845,0,1699447854,13091.904250660002,96.01119447000383,53525.51528448001
2023-11-08,12:50:56.000,312,11045022,12685,0,1699447855,13091.843623870001,95.9688996900004,53525.46637464
2023-11-08,12:50:57.000,312,11045021,12845,0,1699447856,13091.985086380002,95.94775230000232,53525.60611704
2023-11-08,12:50:58.000,312,11045001,12685,0,1699447857,13091.985086380002,95.87726100000145,53525.52925872
2023-11-08,12:50:59.000,312,11045020,12925,0,1699447858,13091.991822689997,95.8702118700021,53525.57816856
2023-11-08,12:51:00.000,312,11045064,12605,0,1699447859,13092.025504240002,95.89135926000017,53525.51528448001
2023-11-08,12:51:01.000,312,11045045,12725,0,1699447860,13092.092867339998,95.81381882999995,53525.63406552
2023-11-08,12:51:02.000,312,11045001,12525,0,1699447861,13092.160230439993,95.77152405000379,53525.66201400001
2023-11-08,12:51:03.000,312,11045056,12805,0,1699447862,13092.187175679988,95.72922927000036,53525.689962480006
2023-11-08,12:51:04.000,312,11045022,13045,0,1699447863,13092.146757819988,95.72922927000036,53525.59912992
2023-11-08,12:51:05.000,312,11045027,12965,0,1699447864,13092.234329849998,95.65873796999949,53525.620091280005
2023-11-08,12:51:06.000,312,11045040,12925,0,1699447865,13092.153494129998,95.67988536000485,53525.689962480006
2023-11-08,12:51:07.000,312,11045061,13045,0,1699447866,13092.268011399989,95.61644319000334,53525.689962480006
2023-11-08,12:51:08.000,312,11045036,12605,0,1699447867,13092.241066159993,95.61644319000334,53525.75983368001
2023-11-08,12:51:09.000,312,11045035,12925,0,1699447868,13092.234329849998,95.54595189000247,53525.75284656
2023-11-08,12:51:10.000,312,11045012,12925,0,1699447869,13092.241066159993,95.49660797999968,53525.74585944
2023-11-08,12:51:11.000,312,11045011,13045,0,1699447870,13092.294956639998,95.45431320000353,53525.8716276
2023-11-08,12:51:12.000,312,11045023,12765,0,1699447871,13092.308429259989,95.46136233000288,53525.885601840004
2023-11-08,12:51:13.000,312,11045070,13245,0,1699447872,13092.294956639998,95.39792016000138,53525.92053744
2023-11-08,12:51:14.000,312,11045067,12845,0,1699447873,13092.241066159993,95.41906754999945,53525.85066624001
2023-11-08,12:51:15.000,312,11045050,12965,0,1699447874,13092.247802469989,95.35562537999795,53525.8017564
2023-11-08,12:51:16.000,312,11045061,12965,0,1699447875,13092.315165569998,95.35562537999795,53525.89957608001
2023-11-08,12:51:17.000,312,11045034,12805,0,1699447876,13092.38926497999,95.29923234000307,53525.96246016
2023-11-08,12:51:18.000,312,11045009,13005,0,1699447877,13092.38926497999,95.263986689999,53525.955473040005
2023-11-08,12:51:19.000,312,11045050,13005,0,1699447878,13092.42968283999,95.23579017000156,53526.01137
2023-11-08,12:51:20.000,312,11045023,12725,0,1699447879,13092.342110809994,95.13710235000326,53525.87861472001
2023-11-08,12:51:21.000,312,11045021,12805,0,1699447880,13092.396001289999,95.11595495999791,53525.93451168
2023-11-08,12:51:22.000,312,11045009,12885,0,1699447881,13092.422946529994,95.08070931000111,53525.97643440001
2023-11-08,12:51:23.000,312,11044981,12765,0,1699447882,13092.463364389994,95.05956192000303,53525.99040864
2023-11-08,12:51:24.000,312,11045070,12965,0,1699447883,13092.362319739994,95.03841452999768,53526.01137
2023-11-08,12:51:25.000,312,11045007,12725,0,1699447884,13092.38926497999,95.01021801000024,53526.025344240006
2023-11-08,12:51:26.000,312,11045016,12605,0,1699447885,13092.463364389994,94.96087410000473,53526.08822832
2023-11-08,12:51:27.000,312,11045078,12565,0,1699447886,13092.456628079999,94.93972670999938,53526.09521544001
2023-11-08,12:51:28.000,312,11045059,12805,0,1699447887,13092.456628079999,94.90448106000258,53526.10220256
2023-11-08,12:51:29.000,312,11045041,12725,0,1699447888,13092.49030962999,94.85513714999979,53526.053292720004
2023-11-08,12:51:30.000,312,11045038,12645,0,1699447889,13092.402737599994,94.81284237000364,53526.03233136
2023-11-08,12:51:31.000,312,11045029,12565,0,1699447890,13092.456628079999,94.76349846000085,53526.06027984
2023-11-08,12:51:32.000,312,11045040,13005,0,1699447891,13092.483573319994,94.72825281000405,53526.18604800001
2023-11-08,12:51:33.000,312,11045045,12765,0,1699447892,13092.544200109995,94.69300715999998,53526.220983600004
2023-11-08,12:51:34.000,312,11044993,12685,0,1699447893,13092.57788166,94.66481064000254,53526.21399648001
2023-11-08,12:51:35.000,312,11045047,13165,0,1699447894,13092.584617969995,94.59431934000168,53526.1511124
2023-11-08,12:51:36.000,312,11045051,13045,0,1699447895,13092.53072748999,94.60136847000103,53526.15809952
2023-11-08,12:51:37.000,312,11045054,13005,0,1699447896,13092.55767273,94.55202455999824,53526.16508664001
2023-11-08,12:51:38.000,312,11044997,13005,0,1699447897,13092.59809059,94.51677891000145,53526.23495784001
2023-11-08,12:51:39.000,312,11045021,13045,0,1699447898,13092.57788166,94.46743499999866,53526.18604800001
2023-11-08,12:51:40.000,312,11045027,13085,0,1699447899,13092.53072748999,94.46743499999866,53526.20700936
2023-11-08,12:51:41.000,312,11045071,12765,0,1699447900,13092.55767273,94.43218935000186,53526.220983600004
2023-11-08,12:51:42.000,312,11045045,13005,0,1699447901,13092.49704594,94.41809109000314,53526.241944960006
2023-11-08,12:51:43.000,312,11045039,12765,0,1699447902,13092.55093641999,94.41104196000379,53526.28386768001
2023-11-08,12:51:44.000,312,11044999,12925,0,1699447903,13092.59135427999,94.41104196000379,53526.26989344
2023-11-08,12:51:45.000,312,11045055,13125,0,1699447904,13092.564409039995,94.38989456999843,53526.26989344
2023-11-08,12:51:46.000,312,11045011,13045,0,1699447905,13092.51051855999,94.36874718000036,53526.18604800001
2023-11-08,12:51:47.000,312,11044971,13125,0,1699447906,13092.483573319994,94.36874718000036,53526.15809952
2023-11-08,12:51:48.000,312,11045018,12685,0,1699447907,13092.463364389994,94.35464892000164,53526.220983600004
2023-11-08,12:51:49.000,312,11045066,13085,0,1699447908,13092.402737599994,94.3264524000042,53526.220983600004
2023-11-08,12:51:50.000,312,11045028,12965,0,1699447909,13092.355583429999,94.27005936000205,53526.2559192
2023-11-08,12:51:51.000,312,11045056,12605,0,1699447910,13092.375792359999,94.20661719000054,53526.26989344
2023-11-08,12:51:52.000,312,11045057,12845,0,1699447911,13092.342110809994,94.19251893000182,53526.29784192
2023-11-08,12:51:53.000,312,11045053,12925,0,1699447912,13092.321901879994,94.1784206700031,53526.24893208
2023-11-08,12:51:54.000,312,11045027,12805,0,1699447913,13092.261275089993,94.14317501999903,53526.193035120006
2023-11-08,12:51:55.000,312,11045030,12845,0,1699447914,13092.247802469989,94.10792937000224,53526.172073760004
2023-11-08,12:51:56.000,312,11045053,12885,0,1699447915,13092.274747709998,94.07268371999817,53526.20002224
2023-11-08,12:51:57.000,312,11045007,12725,0,1699447916,13092.274747709998,93.97399589999986,53526.241944960006
2023-11-08,12:51:58.000,312,11045010,12965,0,1699447917,13092.207384609988,93.97399589999986,53526.18604800001
2023-11-08,12:51:59.000,312,11045067,12765,0,1699447918,13092.308429259989,93.88235721000092,53526.22797072
2023-11-08,12:52:00.000,312,11045041,12725,0,1699447919,13092.234329849998,93.83301329999813,53526.14412528001
2023-11-08,12:52:01.000,312,11045002,13125,0,1699447920,13092.173703059998,93.79071852000197,53526.06726696001
2023-11-08,12:52:02.000,312,11045037,12845,0,1699447921,13092.234329849998,93.70612896000239,53526.08822832
2023-11-08,12:52:03.000,312,11045025,12765,0,1699447922,13092.166966749988,93.68498157000431,53526.03931848
2023-11-08,12:52:04.000,312,11045027,13045,0,1699447923,13092.207384609988,93.66383417999896,53526.03233136
2023-11-08,12:52:05.000,312,11044995,12885,0,1699447924,13092.207384609988,93.61449027000344,53526.01835712001
2023-11-08,12:52:06.000,312,11044990,12685,0,1699447925,13092.193911989998,93.5228515800045,53526.053292720004
2023-11-08,12:52:07.000,312,11045021,13285,0,1699447926,13092.187175679988,93.46645854000235,53526.06027984
2023-11-08,12:52:08.000,312,11045062,12565,0,1699447927,13092.133285199998,93.45940941000299,53526.0812412
2023-11-08,12:52:09.000,312,11045022,12645,0,1699447928,13092.086131030002,93.40301637000084,53526.01137
2023-11-08,12:52:10.000,312,11045007,12885,0,1699447929,13092.005295310002,93.35367245999805,53525.97643440001
2023-11-08,12:52:11.000,312,11045037,12925,0,1699447930,13091.991822689997,93.3748198500034,53525.9414988
2023-11-08,12:52:12.000,312,11045007,12645,0,1699447931,13091.985086380002,93.36777072000405,53525.955473040005
2023-11-08,12:52:13.000,312,11044986,13125,0,1699447932,13091.985086380002,93.31842681000126,53525.97643440001
2023-11-08,12:52:14.000,312,11045026,12965,0,1699447933,13091.924459590002,93.32547594000062,53525.97643440001
2023-11-08,12:52:15.000,312,11045040,12885,0,1699447934,13091.870569109997,93.3113776800019,53525.98342152
2023-11-08,12:52:16.000,312,11045020,12525,0,1699447935,13091.904250660002,93.24793551000039,53525.955473040005
2023-11-08,12:52:17.000,312,11045033,12645,0,1699447936,13091.816678629992,93.24088638000103,53525.955473040005
2023-11-08,12:52:18.000,312,11045037,12605,0,1699447937,13091.762788150001,93.24793551000039,53525.94848592001
2023-11-08,12:52:19.000,312,11045026,13045,0,1699447938,13091.729106599996,93.20564073000423,53525.85066624001
2023-11-08,12:52:20.000,312,11045043,12565,0,1699447939,13091.715633979991,93.21973899000295,53525.84367912
2023-11-08,12:52:21.000,312,11045017,12845,0,1699447940,13091.789733389996,93.14924769000208,53525.91355032
2023-11-08,12:52:22.000,312,11045004,12765,0,1699447941,13091.735842909991,93.11400203999801,53525.91355032
2023-11-08,12:52:23.000,312,11044992,12685,0,1699447942,13091.776260769991,93.15629682000144,53525.87861472001
2023-11-08,12:52:24.000,312,11045089,13205,0,1699447943,13091.722370290001,93.0999037799993,53525.84367912
2023-11-08,12:52:25.000,312,11044980,12645,0,1699447944,13091.715633979991,93.05760900000314,53525.738872320006
2023-11-08,12:52:26.000,312,11045012,12885,0,1699447945,13091.735842909991,93.01531421999971,53525.738872320006
2023-11-08,12:52:27.000,312,11045022,13125,0,1699447946,13091.803206010001,92.94482291999884,53525.73188520001
2023-11-08,12:52:28.000,312,11045019,13125,0,1699447947,13091.809942319996,92.93072466000012,53525.738872320006
2023-11-08,12:52:29.000,312,11045017,12965,0,1699447948,13091.782997080001,92.89547901000333,53525.68297536001
2023-11-08,12:52:30.000,312,11045034,12725,0,1699447949,13091.803206010001,92.8179385800031,53525.66201400001
2023-11-08,12:52:31.000,312,11045037,13005,0,1699447950,13091.863832800002,92.78974205999839,53525.689962480006
2023-11-08,12:52:32.000,312,11045009,12765,0,1699447951,13091.857096489992,92.7051524999988,53525.67598824
2023-11-08,12:52:33.000,312,11045024,12925,0,1699447952,13091.850360179997,92.69105424000008,53525.689962480006
2023-11-08,12:52:34.000,312,11045044,12965,0,1699447953,13091.735842909991,92.63466119999794,53525.64105264001
2023-11-08,12:52:35.000,312,11044989,12965,0,1699447954,13091.735842909991,92.59236642000178,53525.64803976
2023-11-08,12:52:36.000,312,11044996,13045,0,1699447955,13091.708897669996,92.54302250999899,53525.67598824
2023-11-08,12:52:37.000,312,11044985,12765,0,1699447956,13091.809942319996,92.5077768600022,53525.74585944
2023-11-08,12:52:38.000,312,11045017,12645,0,1699447957,13091.803206010001,92.4584329499994,53525.7668208
2023-11-08,12:52:39.000,312,11045058,12605,0,1699447958,13091.803206010001,92.43023643000197,53525.75284656
2023-11-08,12:52:40.000,312,11045068,12565,0,1699447959,13091.688688739996,92.42318730000261,53525.65502688
2023-11-08,12:52:41.000,312,11045029,12765,0,1699447960,13091.70216136,92.3949907799979,53525.6969496
2023-11-08,12:52:42.000,312,11045006,13005,0,1699447961,13091.722370290001,92.37384338999982,53525.7668208
2023-11-08,12:52:43.000,312,11045041,12765,0,1699447962,13091.668479809996,92.33154861000367,53525.73188520001
2023-11-08,12:52:44.000,312,11045028,12805,0,1699447963,13091.57417146999,92.35269600000174,53525.689962480006
2023-11-08,12:52:45.000,312,11044992,12965,0,1699447964,13091.58090778,92.25400818000344,53525.67598824
2023-11-08,12:52:46.000,312,11045028,13285,0,1699447965,13091.634798259991,92.24695905000408,53525.75284656
2023-11-08,12:52:47.000,312,11045017,12725,0,1699447966,13091.607853019996,92.19056601000193,53525.70393672
2023-11-08,12:52:48.000,312,11045087,12605,0,1699447967,13091.57417146999,92.1482712299985,53525.70393672
2023-11-08,12:52:49.000,312,11045017,12525,0,1699447968,13091.51354467999,92.09892732000299,53525.66201400001
2023-11-08,12:52:50.000,312,11045034,12765,0,1699447969,13091.486599439995,92.05663253999955,53525.58515568
2023-11-08,12:52:51.000,312,11045043,12805,0,1699447970,13091.4596542,92.0143377600034,53525.6270784
2023-11-08,12:52:52.000,312,11045021,12885,0,1699447971,13091.4596542,91.97204297999997,53525.59214280001
2023-11-08,12:52:53.000,312,11045033,12885,0,1699447972,13091.506808369995,91.91564993999782,53525.64105264001
2023-11-08,12:52:54.000,312,11045023,12965,0,1699447973,13091.506808369995,91.88745342000038,53525.64803976
2023-11-08,12:52:55.000,312,11044995,12725,0,1699447974,13091.52028099,91.83810951000487,53525.63406552
2023-11-08,12:52:56.000,312,11045055,13045,0,1699447975,13091.405763719995,91.77466734000336,53525.571181440006
2023-11-08,12:52:57.000,312,11045064,12725,0,1699447976,13091.45291788999,91.8028638600008,53525.550220080004
2023-11-08,12:52:58.000,312,11045019,12925,0,1699447977,13091.43270895999,91.74647081999865,53525.60611704
2023-11-08,12:52:59.000,312,11045025,13245,0,1699447978,13091.31145537999,91.73237255999993,53525.52925872
2023-11-08,12:53:00.000,312,11045004,12565,0,1699447979,13091.284510139994,91.7041760400025,53525.487336
2023-11-08,12:53:01.000,312,11045048,12525,0,1699447980,13091.37881848,91.66893038999842,53525.5572072
2023-11-08,12:53:02.000,312,11045006,12965,0,1699447981,13091.35860955,91.66893038999842,53525.53624584
2023-11-08,12:53:03.000,312,11045046,12965,0,1699447982,13091.23061965999,91.67597951999778,53525.57816856
2023-11-08,12:53:04.000,312,11045077,12765,0,1699447983,13091.068948219989,91.6548321299997,53525.522271600006
2023-11-08,12:53:05.000,312,11045034,13005,0,1699447984,13090.920749399993,91.66893038999842,53525.5572072
2023-11-08,12:53:06.000,312,11045058,12845,0,1699447985,13090.893804159998,91.68302865000442,53525.58515568
2023-11-08,12:53:07.000,312,11045016,12725,0,1699447986,13090.853386299998,91.68302865000442,53525.59214280001
2023-11-08,12:53:08.000,312,11045064,12765,0,1699447987,13090.833177369997,91.67597951999778,53525.60611704
2023-11-08,12:53:09.000,312,11045055,12765,0,1699447988,13090.786023200002,91.67597951999778,53525.53624584
2023-11-08,12:53:10.000,312,11044998,12605,0,1699447989,13090.705187480002,91.66188125999906,53525.51528448001
2023-11-08,12:53:11.000,312,11045058,12805,0,1699447990,13090.745605340002,91.71827430000121,53525.550220080004
2023-11-08,12:53:12.000,312,11045052,12805,0,1699447991,13090.671505929997,91.69007778000378,53525.54323296001
2023-11-08,12:53:13.000,312,11045037,12765,0,1699447992,13090.577197589992,91.69007778000378,53525.52925872
2023-11-08,12:53:14.000,312,11045056,12565,0,1699447993,13090.543516040001,91.71827430000121,53525.48034888
2023-11-08,12:53:15.000,312,11045021,12805,0,1699447994,13090.489625559996,91.73237255999993,53525.44541328001
2023-11-08,12:53:16.000,312,11045041,12885,0,1699447995,13090.556988659991,91.71827430000121,53525.48034888
2023-11-08,12:53:17.000,312,11045026,12965,0,1699447996,13090.570461279996,91.71122517000185,53525.49432312001
2023-11-08,12:53:18.000,312,11045054,12885,0,1699447997,13090.550252349996,91.73237255999993,53525.550220080004
2023-11-08,12:53:19.000,312,11045074,12885,0,1699447998,13090.503098180001,91.73942168999929,53525.50829736
2023-11-08,12:53:20.000,312,11045033,12765,0,1699447999,13090.449207699996,91.77466734000336,53525.39650344001
2023-11-08,12:53:21.000,312,11045122,12605,0,1699448000,13090.449207699996,91.77466734000336,53525.42445192001
2023-11-08,12:53:22.000,312,11045029,12725,0,1699448001,13090.449207699996,91.78876560000208,53525.43143904
2023-11-08,12:53:23.000,312,11044978,12885,0,1699448002,13090.408789839996,91.80991299000016,53525.4174648
2023-11-08,12:53:24.000,312,11045069,12885,0,1699448003,13090.33469042999,91.87335516000167,53525.36855496
2023-11-08,12:53:25.000,312,11045033,12765,0,1699448004,13090.33469042999,91.87335516000167,53525.43143904
2023-11-08,12:53:26.000,312,11045002,12645,0,1699448005,13090.36163567,91.88040429000102,53525.37554208001
2023-11-08,12:53:27.000,312,11045052,12565,0,1699448006,13090.33469042999,91.92269907000446,53525.41047768
2023-11-08,12:53:28.000,312,11045098,12965,0,1699448007,13090.28079995,91.91564993999782,53525.34759360001
2023-11-08,12:53:29.000,312,11045051,13125,0,1699448008,13090.247118399995,91.96499385000061,53525.354580720006
2023-11-08,12:53:30.000,312,11045058,12605,0,1699448009,13090.22017316,92.0143377600034,53525.284709520005
2023-11-08,12:53:31.000,312,11045053,12765,0,1699448010,13090.21343684999,92.02843602000212,53525.30567088001
2023-11-08,12:53:32.000,312,11045035,13125,0,1699448011,13090.17301898999,92.04253428000084,53525.30567088001
2023-11-08,12:53:33.000,312,11044969,12445,0,1699448012,13090.11239219999,92.07073079999827,53525.22881256001
2023-11-08,12:53:34.000,312,11045007,12765,0,1699448013,13090.09891958,92.07777993000491,53525.284709520005
2023-11-08,12:53:35.000,312,11045027,12645,0,1699448014,13090.125864819995,92.10597645000234,53525.29868376
2023-11-08,12:53:36.000,312,11045016,12805,0,1699448015,13090.11239219999,92.09187819000363,53525.26374816
2023-11-08,12:53:37.000,312,11045018,12605,0,1699448016,13090.05850172,92.16941862000385,53525.235799680006
2023-11-08,12:53:38.000,312,11045046,12685,0,1699448017,13090.05176540999,92.18351688000257,53525.27073528
2023-11-08,12:53:39.000,312,11045031,12685,0,1699448018,13089.977665999999,92.23990992000472,53525.165928480004
2023-11-08,12:53:40.000,312,11045086,13325,0,1699448019,13089.964193379994,92.25400818000344,53525.12400576
2023-11-08,12:53:41.000,312,11045039,12725,0,1699448020,13090.065238029994,92.2963029599996,53525.24977392
2023-11-08,12:53:42.000,312,11044989,12645,0,1699448021,13090.09218326999,92.31040121999831,53525.24977392
2023-11-08,12:53:43.000,312,11045044,13005,0,1699448022,13090.018083859999,92.33154861000367,53525.068108800006
2023-11-08,12:53:44.000,312,11045017,12685,0,1699448023,13090.07871065,92.33154861000367,53525.165928480004
2023-11-08,12:53:45.000,312,11045031,12845,0,1699448024,13090.01134754999,92.38089251999918,53525.05413456
2023-11-08,12:53:46.000,312,11045035,12645,0,1699448025,13090.03155647999,92.38794164999854,53525.05413456
2023-11-08,12:53:47.000,312,11044987,12485,0,1699448026,13090.05176540999,92.47253120999812,53525.117018640005
2023-11-08,12:53:48.000,312,11045034,13165,0,1699448027,13090.065238029994,92.45138382000005,53525.11003152001
2023-11-08,12:53:49.000,312,11044994,12725,0,1699448028,13090.085446959994,92.53597337999963,53525.05413456
2023-11-08,12:53:50.000,312,11045019,12765,0,1699448029,13090.105655889995,92.50072773000284,53525.068108800006
2023-11-08,12:53:51.000,312,11045036,12765,0,1699448030,13090.105655889995,92.57826816000306,53525.04016032001
2023-11-08,12:53:52.000,312,11045011,13125,0,1699448031,13090.19322791999,92.59236642000178,53525.14496712
2023-11-08,12:53:53.000,312,11045014,13125,0,1699448032,13090.166282679995,92.64875946000393,53525.13099288
2023-11-08,12:53:54.000,312,11045026,12765,0,1699448033,13090.15281005999,92.68400511000073,53525.07509592
2023-11-08,12:53:55.000,312,11045034,12805,0,1699448034,13090.13260112999,92.7192507600048,53525.04016032001
2023-11-08,12:53:56.000,312,11044992,12765,0,1699448035,13090.11912851,92.73334902000352,53525.04016032001
2023-11-08,12:53:57.000,312,11045026,13165,0,1699448036,13090.24038209,92.77564379999967,53525.15894136001
2023-11-08,12:53:58.000,312,11045033,12845,0,1699448037,13090.28079995,92.81088945000374,53525.08907016001
2023-11-08,12:53:59.000,312,11045044,13005,0,1699448038,13090.247118399995,92.86023335999926,53525.04016032001
2023-11-08,12:54:00.000,312,11045046,13245,0,1699448039,13090.23364577999,92.87433161999797,53525.01221184001
2023-11-08,12:54:01.000,312,11045032,12365,0,1699448040,13090.25385470999,92.88842988000397,53525.05413456
2023-11-08,12:54:02.000,312,11045046,12965,0,1699448041,13090.29427256999,92.9166264000014,53525.07509592
2023-11-08,12:54:03.000,312,11044977,12685,0,1699448042,13090.267327329995,92.9166264000014,53525.08907016001
2023-11-08,12:54:04.000,312,11045026,13045,0,1699448043,13090.27406363999,92.90252814000269,53525.04016032001
2023-11-08,12:54:05.000,312,11045044,12605,0,1699448044,13090.30100888,92.9166264000014,53525.04016032001
2023-11-08,12:54:06.000,312,11045008,13085,0,1699448045,13090.408789839996,92.9166264000014,53525.15894136001
2023-11-08,12:54:07.000,312,11045043,12645,0,1699448046,13090.455944009991,92.9518720499982,53525.08208304
2023-11-08,12:54:08.000,312,11045047,12605,0,1699448047,13090.523307110001,92.90957727000205,53525.15894136001
2023-11-08,12:54:09.000,312,11045009,12805,0,1699448048,13090.556988659991,92.93777378999948,53525.13099288
2023-11-08,12:54:10.000,312,11045065,12565,0,1699448049,13090.509834489996,92.94482291999884,53525.068108800006
2023-11-08,12:54:11.000,312,11045030,12805,0,1699448050,13090.530043419996,92.93777378999948,53525.12400576
2023-11-08,12:54:12.000,312,11045071,12645,0,1699448051,13090.664769620002,92.93072466000012,53525.165928480004
2023-11-08,12:54:13.000,312,11044984,12525,0,1699448052,13090.671505929997,92.98711770000227,53525.20785120001
2023-11-08,12:54:14.000,312,11044990,13005,0,1699448053,13090.678242239992,92.9659703100042,53525.15894136001
2023-11-08,12:54:15.000,312,11045046,12805,0,1699448054,13090.725396410002,92.97301944000355,53525.186889840006
2023-11-08,12:54:16.000,312,11045039,12965,0,1699448055,13090.792759509997,92.98711770000227,53525.25676104001
2023-11-08,12:54:17.000,312,11045076,12965,0,1699448056,13090.786023200002,92.98006857000291,53525.186889840006
2023-11-08,12:54:18.000,312,11045064,12765,0,1699448057,13090.846649990002,92.97301944000355,53525.20785120001
2023-11-08,12:54:19.000,312,11045036,12805,0,1699448058,13090.799495819992,92.97301944000355,53525.19387696
2023-11-08,12:54:20.000,312,11045014,12685,0,1699448059,13090.786023200002,93.00826509000035,53525.22182544
2023-11-08,12:54:21.000,312,11045025,12965,0,1699448060,13090.860122609993,92.95892118000484,53525.30567088001
2023-11-08,12:54:22.000,312,11045036,12605,0,1699448061,13090.961167259993,92.94482291999884,53525.34060648
2023-11-08,12:54:23.000,312,11045044,12605,0,1699448062,13090.961167259993,92.9518720499982,53525.29868376
2023-11-08,12:54:24.000,312,11045012,13005,0,1699448063,13090.920749399993,92.95892118000484,53525.284709520005
2023-11-08,12:54:25.000,312,11045043,12445,0,1699448064,13090.900540469993,92.9659703100042,53525.2427868
2023-11-08,12:54:26.000,312,11045033,12885,0,1699448065,13090.954430949998,92.93072466000012,53525.34759360001
2023-11-08,12:54:27.000,312,11045065,12925,0,1699448066,13090.981376189993,92.97301944000355,53525.32663224001
2023-11-08,12:54:28.000,312,11044999,12685,0,1699448067,13090.961167259993,92.94482291999884,53525.34060648
2023-11-08,12:54:29.000,312,11045016,13085,0,1699448068,13090.907276780003,92.93072466000012,53525.333619360004
2023-11-08,12:54:30.000,312,11045011,12805,0,1699448069,13090.934222019998,92.93072466000012,53525.34060648
2023-11-08,12:54:31.000,312,11045035,12685,0,1699448070,13090.961167259993,92.93777378999948,53525.38951632
2023-11-08,12:54:32.000,312,11045017,12965,0,1699448071,13090.914013089998,92.92367553000076,53525.41047768
2023-11-08,12:54:33.000,312,11045071,12885,0,1699448072,13090.880331539993,92.89547901000333,53525.4174648
2023-11-08,12:54:34.000,312,11044998,12645,0,1699448073,13090.759077959992,92.9518720499982,53525.32663224001
2023-11-08,12:54:35.000,312,11045045,12725,0,1699448074,13090.812968439997,92.95892118000484,53525.36855496
2023-11-08,12:54:36.000,312,11044996,12645,0,1699448075,13090.920749399993,92.98711770000227,53525.34060648
2023-11-08,12:54:37.000,312,11044997,12525,0,1699448076,13090.887067850002,92.9659703100042,53525.38951632
2023-11-08,12:54:38.000,312,11045040,12645,0,1699448077,13090.853386299998,92.93777378999948,53525.452400400005
2023-11-08,12:54:39.000,312,11045016,12565,0,1699448078,13090.799495819992,92.98711770000227,53525.41047768
2023-11-08,12:54:40.000,312,11045054,12845,0,1699448079,13090.732132719997,93.02236334999907,53525.36156784
2023-11-08,12:54:41.000,312,11045018,12965,0,1699448080,13090.786023200002,92.99416683000163,53525.39650344001
2023-11-08,12:54:42.000,312,11045047,12805,0,1699448081,13090.711923789997,93.03646160999779,53525.31964512
2023-11-08,12:54:43.000,312,11045070,12925,0,1699448082,13090.684978550002,93.02941247999843,53525.30567088001
2023-11-08,12:54:44.000,312,11045034,13085,0,1699448083,13090.671505929997,93.05760900000314,53525.36855496
2023-11-08,12:54:45.000,312,11045024,12765,0,1699448084,13090.691714859997,93.05760900000314,53525.44541328001
2023-11-08,12:54:46.000,312,11045078,12965,0,1699448085,13090.583933900001,93.0646581300025,53525.354580720006
2023-11-08,12:54:47.000,312,11045014,13165,0,1699448086,13090.597406519992,93.08580552000058,53525.36855496
2023-11-08,12:54:48.000,312,11044975,13165,0,1699448087,13090.604142830001,93.0646581300025,53525.42445192001
2023-11-08,12:54:49.000,312,11045009,12845,0,1699448088,13090.590670209996,93.05055987000378,53525.333619360004
2023-11-08,12:54:50.000,312,11045025,12605,0,1699448089,13090.550252349996,93.0999037799993,53525.30567088001
2023-11-08,12:54:51.000,312,11045010,12525,0,1699448090,13090.556988659991,93.12810030000401,53525.24977392
2023-11-08,12:54:52.000,312,11045040,12605,0,1699448091,13090.530043419996,93.07875639000122,53525.31964512
2023-11-08,12:54:53.000,312,11044990,12645,0,1699448092,13090.583933900001,93.08580552000058,53525.333619360004
2023-11-08,12:54:54.000,312,11045010,13005,0,1699448093,13090.604142830001,93.12105117000465,53525.36855496
2023-11-08,12:54:55.000,312,11045026,12885,0,1699448094,13090.590670209996,93.12810030000401,53525.37554208001
2023-11-08,12:54:56.000,312,11045005,12845,0,1699448095,13090.530043419996,93.0999037799993,53525.26374816
2023-11-08,12:54:57.000,312,11045001,12925,0,1699448096,13090.543516040001,93.07170726000186,53525.29868376
2023-11-08,12:54:58.000,312,11045055,13005,0,1699448097,13090.530043419996,93.0646581300025,53525.34060648
2023-11-08,12:54:59.000,312,11045024,12845,0,1699448098,13090.563724970001,93.02941247999843,53525.27772240001
2023-11-08,12:55:00.000,312,11045029,13205,0,1699448099,13090.543516040001,93.05760900000314,53525.19387696
2023-11-08,12:55:01.000,312,11045019,12925,0,1699448100,13090.637824379992,93.00826509000035,53525.36156784
2023-11-08,12:55:02.000,312,11045017,12925,0,1699448101,13090.637824379992,93.02941247999843,53525.354580720006
2023-11-08,12:55:03.000,312,11045011,12885,0,1699448102,13090.644560690002,93.01531421999971,53525.29868376
2023-11-08,12:55:04.000,312,11044987,12965,0,1699448103,13090.684978550002,93.00826509000035,53525.22881256001
2023-11-08,12:55:05.000,312,11045011,12885,0,1699448104,13090.684978550002,92.99416683000163,53525.312658
2023-11-08,12:55:06.000,312,11045007,12925,0,1699448105,13090.658033309992,93.01531421999971,53525.24977392
2023-11-08,12:55:07.000,312,11044991,12845,0,1699448106,13090.684978550002,92.99416683000163,53525.27073528
2023-11-08,12:55:08.000,312,11045054,13005,0,1699448107,13090.644560690002,93.01531421999971,53525.27073528
2023-11-08,12:55:09.000,312,11045012,12685,0,1699448108,13090.556988659991,92.99416683000163,53525.214838320004
2023-11-08,12:55:10.000,312,11045067,12965,0,1699448109,13090.563724970001,93.00121596000099,53525.29868376
2023-11-08,12:55:11.000,312,11045047,12685,0,1699448110,13090.604142830001,92.99416683000163,53525.333619360004
2023-11-08,12:55:12.000,312,11044987,12685,0,1699448111,13090.597406519992,93.00826509000035,53525.29169664
2023-11-08,12:55:13.000,312,11045036,12685,0,1699448112,13090.583933900001,92.9659703100042,53525.22881256001
2023-11-08,12:55:14.000,312,11045010,13325,0,1699448113,13090.469416629996,93.00826509000035,53525.12400576
2023-11-08,12:55:15.000,312,11045012,12925,0,1699448114,13090.503098180001,93.00826509000035,53525.27772240001
2023-11-08,12:55:16.000,312,11045031,12765,0,1699448115,13090.556988659991,92.95892118000484,53525.22881256001
2023-11-08,12:55:17.000,312,11045037,12965,0,1699448116,13090.570461279996,92.93777378999948,53525.30567088001
2023-11-08,12:55:18.000,312,11045043,12845,0,1699448117,13090.556988659991,92.9659703100042,53525.27073528
2023-11-08,12:55:19.000,312,11045007,12805,0,1699448118,13090.570461279996,92.9659703100042,53525.27073528
2023-11-08,12:55:20.000,312,11045021,12765,0,1699448119,13090.489625559996,92.9659703100042,53525.20785120001
2023-11-08,12:55:21.000,312,11045053,12805,0,1699448120,13090.556988659991,92.9166264000014,53525.235799680006
2023-11-08,12:55:22.000,312,11045041,13045,0,1699448121,13090.550252349996,92.92367553000076,53525.235799680006
2023-11-08,12:55:23.000,312,11044982,12925,0,1699448122,13090.543516040001,92.88138075000461,53525.22182544
2023-11-08,12:55:24.000,312,11045056,12965,0,1699448123,13090.523307110001,92.89547901000333,53525.1729156
2023-11-08,12:55:25.000,312,11045007,12725,0,1699448124,13090.556988659991,92.86728248999862,53525.15894136001
2023-11-08,12:55:26.000,312,11044995,12925,0,1699448125,13090.624351760001,92.84613510000054,53525.17990272001
2023-11-08,12:55:27.000,312,11045008,13165,0,1699448126,13090.624351760001,92.84613510000054,53525.22182544
2023-11-08,12:55:28.000,312,11045073,12965,0,1699448127,13090.597406519992,92.86728248999862,53525.19387696
2023-11-08,12:55:29.000,312,11045003,13045,0,1699448128,13090.583933900001,92.8531842299999,53525.22182544
2023-11-08,12:55:30.000,312,11045065,12645,0,1699448129,13090.543516040001,92.88138075000461,53525.15894136001
2023-11-08,12:55:31.000,312,11045003,12525,0,1699448130,13090.543516040001,92.83203684000182,53525.11003152001
2023-11-08,12:55:32.000,312,11045012,12765,0,1699448131,13090.597406519992,92.84613510000054,53525.17990272001
2023-11-08,12:55:33.000,312,11045049,13045,0,1699448132,13090.617615449992,92.81088945000374,53525.19387696
2023-11-08,12:55:34.000,312,11044972,12805,0,1699448133,13090.651296999997,92.83203684000182,53525.13099288
2023-11-08,12:55:35.000,312,11045000,12845,0,1699448134,13090.637824379992,92.8179385800031,53525.13099288
2023-11-08,12:55:36.000,312,11045001,12965,0,1699448135,13090.658033309992,92.84613510000054,53525.165928480004
2023-11-08,12:55:37.000,312,11044988,12765,0,1699448136,13090.705187480002,92.84613510000054,53525.20086408
2023-11-08,12:55:38.000,312,11045066,12885,0,1699448137,13090.711923789997,92.86728248999862,53525.1729156
2023-11-08,12:55:39.000,312,11045015,12525,0,1699448138,13090.684978550002,92.84613510000054,53525.13099288
2023-11-08,12:55:40.000,312,11045008,12965,0,1699448139,13090.684978550002,92.8531842299999,53525.117018640005
2023-11-08,12:55:41.000,312,11045053,12685,0,1699448140,13090.839913679993,92.83908597000118,53525.27073528
2023-11-08,12:55:42.000,312,11045037,13285,0,1699448141,13090.819704749993,92.86728248999862,53525.2427868
2023-11-08,12:55:43.000,312,11045006,12725,0,1699448142,13090.880331539993,92.86023335999926,53525.235799680006
2023-11-08,12:55:44.000,312,11045040,12725,0,1699448143,13090.880331539993,92.86023335999926,53525.20086408
2023-11-08,12:55:45.000,312,11044989,12965,0,1699448144,13090.833177369997,92.88138075000461,53525.14496712
2023-11-08,12:55:46.000,312,11045044,12525,0,1699448145,13090.866858920002,92.92367553000076,53525.2427868
2023-11-08,12:55:47.000,312,11045023,12765,0,1699448146,13090.974639879998,92.9518720499982,53525.2427868
2023-11-08,12:55:48.000,312,11045046,12845,0,1699448147,13091.035266669998,92.98006857000291,53525.29169664
2023-11-08,12:55:49.000,312,11045027,12885,0,1699448148,13091.075684529998,92.9659703100042,53525.26374816
2023-11-08,12:55:50.000,312,11044985,12765,0,1699448149,13091.095893459998,93.02236334999907,53525.2427868
2023-11-08,12:55:51.000,312,11044982,12645,0,1699448150,13091.19020179999,92.98006857000291,53525.29169664
2023-11-08,12:55:52.000,312,11045072,13285,0,1699448151,13091.25082858999,93.05760900000314,53525.31964512
2023-11-08,12:55:53.000,312,11045042,12725,0,1699448152,13091.31145537999,93.0646581300025,53525.31964512
2023-11-08,12:55:54.000,312,11045035,12725,0,1699448153,13091.284510139994,93.08580552000058,53525.22881256001
2023-11-08,12:55:55.000,312,11045034,13125,0,1699448154,13091.35860955,93.11400203999801,53525.26374816
2023-11-08,12:55:56.000,312,11045027,12925,0,1699448155,13091.4596542,93.07875639000122,53525.354580720006
2023-11-08,12:55:57.000,312,11045019,12965,0,1699448156,13091.58090778,93.09285464999994,53525.39650344001
2023-11-08,12:55:58.000,312,11045019,13085,0,1699448157,13091.62132564,93.12105117000465,53525.39650344001
2023-11-08,12:55:59.000,312,11045021,12965,0,1699448158,13091.688688739996,93.12810030000401,53525.42445192001
2023-11-08,12:56:00.000,312,11044977,12925,0,1699448159,13091.68195243,93.14219856000273,53525.354580720006
2023-11-08,12:56:01.000,312,11044991,12845,0,1699448160,13091.796469699992,93.12810030000401,53525.42445192001
2023-11-08,12:56:02.000,312,11045018,12805,0,1699448161,13091.884041730002,93.14924769000208,53525.44541328001
2023-11-08,12:56:03.000,312,11044996,13165,0,1699448162,13091.931195899997,93.08580552000058,53525.452400400005
2023-11-08,12:56:04.000,312,11045039,12765,0,1699448163,13091.958141139992,93.07875639000122,53525.38951632
2023-11-08,12:56:05.000,312,11045016,12925,0,1699448164,13092.065922100002,93.07875639000122,53525.50829736
2023-11-08,12:56:06.000,312,11045036,12885,0,1699448165,13092.193911989998,93.09285464999994,53525.571181440006
2023-11-08,12:56:07.000,312,11045015,12845,0,1699448166,13092.268011399989,93.04351074000442,53525.620091280005
2023-11-08,12:56:08.000,312,11045056,12965,0,1699448167,13092.315165569998,93.03646160999779,53525.550220080004
2023-11-08,12:56:09.000,312,11045048,13285,0,1699448168,13092.402737599994,93.00121596000099,53525.60611704
2023-11-08,12:56:10.000,312,11045003,12645,0,1699448169,13092.42968283999,93.05055987000378,53525.5572072
2023-11-08,12:56:11.000,312,11045075,12765,0,1699448170,13092.456628079999,93.03646160999779,53525.571181440006
2023-11-08,12:56:12.000,312,11045024,12725,0,1699448171,13092.57114534999,93.04351074000442,53525.6969496
2023-11-08,12:56:13.000,312,11045010,12565,0,1699448172,13092.685662619995,93.03646160999779,53525.70393672
2023-11-08,12:56:14.000,312,11045035,12845,0,1699448173,13092.69913524,93.05055987000378,53525.73188520001
2023-11-08,12:56:15.000,312,11045033,12925,0,1699448174,13092.705871549995,93.0646581300025,53525.738872320006
2023-11-08,12:56:16.000,312,11045040,13005,0,1699448175,13092.75302571999,93.02941247999843,53525.82271776
2023-11-08,12:56:17.000,312,11045029,12725,0,1699448176,13092.75976203,93.05760900000314,53525.836692000004
2023-11-08,12:56:18.000,312,11045024,13045,0,1699448177,13092.766498339995,93.05055987000378,53525.885601840004
2023-11-08,12:56:19.000,312,11045028,12965,0,1699448178,13092.79344357999,93.05055987000378,53525.89957608001
2023-11-08,12:56:20.000,312,11045051,13045,0,1699448179,13092.82038882,93.05055987000378,53525.906563200006
2023-11-08,12:56:21.000,312,11045019,12485,0,1699448180,13092.90122454,93.0646581300025,53526.004382880004
2023-11-08,12:56:22.000,312,11044959,12765,0,1699448181,13092.928169779996,93.05760900000314,53526.01835712001
2023-11-08,12:56:23.000,312,11045021,12965,0,1699448182,13092.955115019991,93.04351074000442,53526.06726696001
2023-11-08,12:56:24.000,312,11045033,12765,0,1699448183,13092.975323949991,93.09285464999994,53526.10220256
2023-11-08,12:56:25.000,312,11045027,12605,0,1699448184,13092.921433470001,93.05760900000314,53525.99040864
2023-11-08,12:56:26.000,312,11045016,12925,0,1699448185,13092.955115019991,93.07170726000186,53526.01835712001
2023-11-08,12:56:27.000,312,11045027,12605,0,1699448186,13092.948378709996,93.01531421999971,53526.03931848
2023-11-08,12:56:28.000,312,11045025,12605,0,1699448187,13093.062895980001,93.04351074000442,53526.14412528001
2023-11-08,12:56:29.000,312,11045002,12445,0,1699448188,13093.042687050001,93.05055987000378,53526.13015104
2023-11-08,12:56:30.000,312,11045042,12645,0,1699448189,13093.056159669992,93.00826509000035,53526.11617680001
2023-11-08,12:56:31.000,312,11045009,12765,0,1699448190,13093.170676939997,92.98711770000227,53526.17906088
2023-11-08,12:56:32.000,312,11045024,12605,0,1699448191,13093.116786459992,93.00826509000035,53526.14412528001
2023-11-08,12:56:33.000,312,11045011,13165,0,1699448192,13093.116786459992,93.00121596000099,53526.0812412
2023-11-08,12:56:34.000,312,11045017,12765,0,1699448193,13093.069632289997,92.98711770000227,53526.13015104
2023-11-08,12:56:35.000,312,11045008,12965,0,1699448194,13093.123522770002,93.00826509000035,53526.123163920005
2023-11-08,12:56:36.000,312,11045035,12605,0,1699448195,13093.110050149997,92.98006857000291,53526.074254080006
2023-11-08,12:56:37.000,312,11045034,12605,0,1699448196,13093.238040039992,92.9518720499982,53526.23495784001
2023-11-08,12:56:38.000,312,11045000,12565,0,1699448197,13093.224567420002,92.95892118000484,53526.2559192
2023-11-08,12:56:39.000,312,11045019,13005,0,1699448198,13093.211094799997,92.93072466000012,53526.27688056
2023-11-08,12:56:40.000,312,11045010,12525,0,1699448199,13093.170676939997,92.93072466000012,53526.193035120006
2023-11-08,12:56:41.000,312,11045042,12805,0,1699448200,13093.170676939997,92.92367553000076,53526.1511124
2023-11-08,12:56:42.000,312,11045057,12765,0,1699448201,13093.211094799997,92.92367553000076,53526.220983600004
2023-11-08,12:56:43.000,312,11044975,13045,0,1699448202,13093.258248969993,92.9166264000014,53526.2559192
2023-11-08,12:56:44.000,312,11045006,12565,0,1699448203,13093.251512659997,92.90252814000269,53526.24893208
2023-11-08,12:56:45.000,312,11045074,12725,0,1699448204,13093.211094799997,92.90252814000269,53526.193035120006
2023-11-08,12:56:46.000,312,11045028,12645,0,1699448205,13093.251512659997,92.88138075000461,53526.26290632001
2023-11-08,12:56:47.000,312,11045002,12925,0,1699448206,13093.271721589997,92.89547901000333,53526.29784192
2023-11-08,12:56:48.000,312,11045039,13005,0,1699448207,13093.271721589997,92.88842988000397,53526.2559192
2023-11-08,12:56:49.000,312,11045011,13005,0,1699448208,13093.271721589997,92.88138075000461,53526.2559192
2023-11-08,12:56:50.000,312,11044985,12605,0,1699448209,13093.285194210002,92.90252814000269,53526.193035120006
2023-11-08,12:56:51.000,312,11044987,12765,0,1699448210,13093.305403140002,92.88842988000397,53526.193035120006
2023-11-08,12:56:52.000,312,11045030,13085,0,1699448211,13093.345821000003,92.88138075000461,53526.28386768001
2023-11-08,12:56:53.000,312,11045076,12805,0,1699448212,13093.413184099998,92.86023335999926,53526.241944960006
2023-11-08,12:56:54.000,312,11044993,13045,0,1699448213,13093.399711479993,92.88138075000461,53526.18604800001
2023-11-08,12:56:55.000,312,11045025,12765,0,1699448214,13093.406447789988,92.83203684000182,53526.15809952
2023-11-08,12:56:56.000,312,11045023,13285,0,1699448215,13093.460338269993,92.79679118999775,53526.21399648001
2023-11-08,12:56:57.000,312,11045019,13005,0,1699448216,13093.460338269993,92.76859467000031,53526.24893208
2023-11-08,12:56:58.000,312,11044969,12885,0,1699448217,13093.487283509989,92.74744728000223,53526.28386768001
2023-11-08,12:56:59.000,312,11045027,12885,0,1699448218,13093.433393029998,92.7544964100016,53526.193035120006
2023-11-08,12:57:00.000,312,11045030,12765,0,1699448219,13093.473810889998,92.7192507600048,53526.21399648001
2023-11-08,12:57:01.000,312,11045016,12925,0,1699448220,13093.601800779994,92.69810336999944,53526.29784192
2023-11-08,12:57:02.000,312,11045020,13085,0,1699448221,13093.581591849994,92.66285772000265,53526.31181616001
2023-11-08,12:57:03.000,312,11045029,12765,0,1699448222,13093.601800779994,92.7051524999988,53526.26989344
2023-11-08,12:57:04.000,312,11045051,12765,0,1699448223,13093.534437679999,92.66990685000201,53526.27688056
2023-11-08,12:57:05.000,312,11045055,12645,0,1699448224,13093.520965059994,92.69105424000008,53526.220983600004
2023-11-08,12:57:06.000,312,11045052,12645,0,1699448225,13093.547910299989,92.69810336999944,53526.220983600004
2023-11-08,12:57:07.000,312,11044995,12805,0,1699448226,13093.554646609999,92.68400511000073,53526.22797072
2023-11-08,12:57:08.000,312,11044986,12925,0,1699448227,13093.561382919994,92.67695598000137,53526.220983600004
2023-11-08,12:57:09.000,312,11045001,12725,0,1699448228,13093.514228749998,92.66285772000265,53526.193035120006
2023-11-08,12:57:10.000,312,11045033,13005,0,1699448229,13093.514228749998,92.66285772000265,53526.18604800001
2023-11-08,12:57:11.000,312,11045061,12965,0,1699448230,13093.601800779994,92.62761206999858,53526.29784192
2023-11-08,12:57:12.000,312,11045030,13085,0,1699448231,13093.561382919994,92.62056293999922,53526.26290632001
2023-11-08,12:57:13.000,312,11045030,12965,0,1699448232,13093.527701369989,92.57826816000306,53526.21399648001
2023-11-08,12:57:14.000,312,11045041,12925,0,1699448233,13093.561382919994,92.56416990000434,53526.20002224
2023-11-08,12:57:15.000,312,11045018,12685,0,1699448234,13093.534437679999,92.53597337999963,53526.241944960006
2023-11-08,12:57:16.000,312,11045045,12925,0,1699448235,13093.527701369989,92.52187512000091,53526.17906088
2023-11-08,12:57:17.000,312,11045000,13045,0,1699448236,13093.554646609999,92.48662947000412,53526.241944960006
2023-11-08,12:57:18.000,312,11045072,13045,0,1699448237,13093.615273399999,92.43023643000197,53526.27688056
2023-11-08,12:57:19.000,312,11045051,12965,0,1699448238,13093.60853708999,92.40908904000389,53526.26290632001
2023-11-08,12:57:20.000,312,11045029,12765,0,1699448239,13093.520965059994,92.3949907799979,53526.17906088
2023-11-08,12:57:21.000,312,11045002,12685,0,1699448240,13093.520965059994,92.38089251999918,53526.21399648001
2023-11-08,12:57:22.000,312,11044993,12925,0,1699448241,13093.527701369989,92.40203991000453,53526.22797072
2023-11-08,12:57:23.000,312,11045002,13125,0,1699448242,13093.520965059994,92.38089251999918,53526.20002224
2023-11-08,12:57:24.000,312,11045005,13205,0,1699448243,13093.473810889998,92.40203991000453,53526.13015104
2023-11-08,12:57:25.000,312,11045071,12525,0,1699448244,13093.487283509989,92.43023643000197,53526.1511124
2023-11-08,12:57:26.000,312,11045023,12725,0,1699448245,13093.541173989994,92.43023643000197,53526.2559192
2023-11-08,12:57:27.000,312,11045008,12525,0,1699448246,13093.534437679999,92.43023643000197,53526.22797072
2023-11-08,12:57:28.000,312,11045052,13005,0,1699448247,13093.500756129994,92.4584329499994,53526.16508664001
2023-11-08,12:57:29.000,312,11045004,12965,0,1699448248,13093.473810889998,92.52892425000027,53526.16508664001
2023-11-08,12:57:30.000,312,11045024,12805,0,1699448249,13093.433393029998,92.5712190300037,53526.09521544001
2023-11-08,12:57:31.000,312,11045048,12605,0,1699448250,13093.426656719988,92.59941555000114,53526.0812412
2023-11-08,12:57:32.000,312,11045026,12805,0,1699448251,13093.507492439989,92.63466119999794,53526.1511124
2023-11-08,12:57:33.000,312,11045011,12645,0,1699448252,13093.561382919994,92.69105424000008,53526.16508664001
2023-11-08,12:57:34.000,312,11045001,12765,0,1699448253,13093.581591849994,92.69105424000008,53526.16508664001
2023-11-08,12:57:35.000,312,11044980,13005,0,1699448254,13093.588328159989,92.69810336999944,53526.0812412
2023-11-08,12:57:36.000,312,11045068,12845,0,1699448255,13093.66916387999,92.69105424000008,53526.123163920005
2023-11-08,12:57:37.000,312,11045022,12685,0,1699448256,13093.702845429994,92.67695598000137,53526.1511124
2023-11-08,12:57:38.000,312,11045050,12645,0,1699448257,13093.8173627,92.64875946000393,53526.10220256
2023-11-08,12:57:39.000,312,11045032,12845,0,1699448258,13093.79041745999,92.64875946000393,53525.97643440001
2023-11-08,12:57:40.000,312,11045052,12645,0,1699448259,13093.91840735,92.52187512000091,53526.03931848
2023-11-08,12:57:41.000,312,11045067,12805,0,1699448260,13094.107024029996,92.41613817000325,53526.14412528001
2023-11-08,12:57:42.000,312,11044992,12725,0,1699448261,13094.221541300001,92.35269600000174,53526.11617680001
2023-11-08,12:57:43.000,312,11045047,13125,0,1699448262,13094.309113329997,92.21171340000001,53526.06726696001
2023-11-08,12:57:44.000,312,11045041,12685,0,1699448263,13094.349531189997,92.05663253999955,53526.06726696001
2023-11-08,12:57:45.000,312,11045081,12925,0,1699448264,13094.511202629998,91.91564993999782,53526.10220256
2023-11-08,12:57:46.000,312,11045016,12885,0,1699448265,13094.625719899988,91.8028638600008,53526.193035120006
2023-11-08,12:57:47.000,312,11044977,12925,0,1699448266,13094.672874069998,91.69007778000378,53526.18604800001
2023-11-08,12:57:48.000,312,11045007,13205,0,1699448267,13094.807600269989,91.5913899599982,53526.20002224
2023-11-08,12:57:49.000,312,11045008,12965,0,1699448268,13094.794127649999,91.44335823000438,53526.193035120006
2023-11-08,12:57:50.000,312,11045016,12845,0,1699448269,13094.841281819994,91.33762127999944,53526.15809952
2023-11-08,12:57:51.000,312,11045020,12885,0,1699448270,13094.91538123,91.26008084999921,53526.241944960006
2023-11-08,12:57:52.000,312,11045038,12765,0,1699448271,13094.881699679994,91.18254041999899,53526.33277752001
2023-11-08,12:57:53.000,312,11045011,12765,0,1699448272,13094.841281819994,91.11204911999812,53526.29784192
2023-11-08,12:57:54.000,312,11045047,12965,0,1699448273,13094.794127649999,91.06975434000196,53526.29784192
2023-11-08,12:57:55.000,312,11044992,12965,0,1699448274,13094.760446099994,91.04155782000453,53526.34675176
2023-11-08,12:57:56.000,312,11045016,12965,0,1699448275,13094.753709789999,91.00631217000046,53526.3956616
2023-11-08,12:57:57.000,312,11044995,12885,0,1699448276,13094.740237169994,90.95696825999767,53526.388674480004
2023-11-08,12:57:58.000,312,11044994,12565,0,1699448277,13094.706555619989,90.85123131,53526.409635840006
2023-11-08,12:57:59.000,312,11045004,12885,0,1699448278,13094.625719899988,90.83713305000128,53526.44457144
2023-11-08,12:58:00.000,312,11045013,12965,0,1699448279,13094.558356799993,90.75959262000106,53526.4655328
2023-11-08,12:58:01.000,312,11045040,12845,0,1699448280,13094.497730009993,90.70319957999891,53526.52142976001
2023-11-08,12:58:02.000,312,11045034,12565,0,1699448281,13094.450575839997,90.59041350000189,53526.51444264
2023-11-08,12:58:03.000,312,11045047,13005,0,1699448282,13094.437103219992,90.51287307000166,53526.58431384
2023-11-08,12:58:04.000,312,11044995,12965,0,1699448283,13094.383212740002,90.407136120004,53526.54937824001
2023-11-08,12:58:05.000,312,11044981,12925,0,1699448284,13094.369740119997,90.30844829999842,53526.56335248
2023-11-08,12:58:06.000,312,11045030,12605,0,1699448285,13094.363003810002,90.1604165700046,53526.66117216
2023-11-08,12:58:07.000,312,11045060,13005,0,1699448286,13094.389949049997,90.03353223000158,53526.66117216
2023-11-08,12:58:08.000,312,11045080,12725,0,1699448287,13094.369740119997,89.89959875999921,53526.577326720006
2023-11-08,12:58:09.000,312,11045040,12925,0,1699448288,13094.349531189997,89.75156702999811,53526.63322368
2023-11-08,12:58:10.000,312,11045057,12725,0,1699448289,13094.315849639992,89.63173182000173,53526.50046840001
2023-11-08,12:58:11.000,312,11045034,12845,0,1699448290,13094.282168090002,89.43435617999785,53526.54937824001
2023-11-08,12:58:12.000,312,11045022,13085,0,1699448291,13094.342794880002,89.29337358000339,53526.52142976001
2023-11-08,12:58:13.000,312,11045017,12805,0,1699448292,13094.309113329997,89.1453418500023,53526.47950704001
2023-11-08,12:58:14.000,312,11045029,12805,0,1699448293,13094.194596059991,88.9973101200012,53526.4655328
2023-11-08,12:58:15.000,312,11045024,12965,0,1699448294,13094.133969269991,88.86337664999883,53526.3956616
2023-11-08,12:58:16.000,312,11045029,12965,0,1699448295,13093.985770449995,88.72239405000437,53526.528416880006
2023-11-08,12:58:17.000,312,11045053,13125,0,1699448296,13093.904934729995,88.60960797000007,53526.51444264
2023-11-08,12:58:18.000,312,11045001,13125,0,1699448297,13093.803890079995,88.48272363000433,53526.528416880006
2023-11-08,12:58:19.000,312,11045040,12725,0,1699448298,13093.662427569994,88.39813407000474,53526.4655328
2023-11-08,12:58:20.000,312,11045054,12805,0,1699448299,13093.541173989994,88.30649537999852,53526.50046840001
2023-11-08,12:58:21.000,312,11045005,12805,0,1699448300,13093.372766239998,88.20075843000086,53526.49348128
2023-11-08,12:58:22.000,312,11045050,12765,0,1699448301,13093.285194210002,88.08797235000384,53526.47950704001
2023-11-08,12:58:23.000,312,11045024,12965,0,1699448302,13093.184149560002,88.07387408999784,53526.49348128
2023-11-08,12:58:24.000,312,11045048,13125,0,1699448303,13093.015741809992,88.00338279000425,53526.45155856001
2023-11-08,12:58:25.000,312,11045025,12685,0,1699448304,13092.77323464999,87.9469897500021,53526.3257904
2023-11-08,12:58:26.000,312,11044995,13045,0,1699448305,13092.65198106999,87.93289149000339,53526.360726000006
2023-11-08,12:58:27.000,312,11045022,12805,0,1699448306,13092.51051855999,87.91174409999803,53526.35373888001
2023-11-08,12:58:28.000,312,11044990,12765,0,1699448307,13092.42968283999,87.86944932000188,53526.3257904
2023-11-08,12:58:29.000,312,11045062,12605,0,1699448308,13092.294956639998,87.8483019300038,53526.3257904
2023-11-08,12:58:30.000,312,11045022,12925,0,1699448309,13092.146757819988,87.78485976000229,53526.21399648001
2023-11-08,12:58:31.000,312,11045019,12605,0,1699448310,13092.126548890003,87.77781063000293,53526.26290632001
2023-11-08,12:58:32.000,312,11045028,12565,0,1699448311,13092.052449479997,87.74256497999886,53526.241944960006
2023-11-08,12:58:33.000,312,11045025,12605,0,1699448312,13091.924459590002,87.72846672000014,53526.14412528001
2023-11-08,12:58:34.000,312,11045054,13285,0,1699448313,13091.816678629992,87.69322107000335,53526.03931848
2023-11-08,12:58:35.000,312,11045039,12605,0,1699448314,13091.762788150001,87.67912281000463,53526.074254080006
2023-11-08,12:58:36.000,312,11044979,12765,0,1699448315,13091.762788150001,87.6368280300012,53526.04630560001
2023-11-08,12:58:37.000,312,11045051,12445,0,1699448316,13091.708897669996,87.6015823800044,53525.97643440001
2023-11-08,12:58:38.000,312,11045024,12845,0,1699448317,13091.695425049991,87.56633673000033,53525.94848592001
2023-11-08,12:58:39.000,312,11045031,12605,0,1699448318,13091.62132564,87.55223847000161,53525.885601840004
2023-11-08,12:58:40.000,312,11045081,12805,0,1699448319,13091.547226229995,87.54518934000225,53525.78079504001
2023-11-08,12:58:41.000,312,11044988,13005,0,1699448320,13091.49333574999,87.50289455999882,53525.72489808
2023-11-08,12:58:42.000,312,11045006,12725,0,1699448321,13091.43270895999,87.48174717000074,53525.669001120004
2023-11-08,12:58:43.000,312,11045034,12645,0,1699448322,13091.425972649995,87.43945239000459,53525.689962480006
2023-11-08,12:58:44.000,312,11045001,12645,0,1699448323,13091.284510139994,87.46059978000267,53525.58515568
2023-11-08,12:58:45.000,312,11045008,12805,0,1699448324,13091.27103751999,87.4253541299986,53525.620091280005
2023-11-08,12:58:46.000,312,11045065,12805,0,1699448325,13091.29798276,87.41125586999988,53525.66201400001
2023-11-08,12:58:47.000,312,11045033,12765,0,1699448326,13091.217147039999,87.41830499999924,53525.61310416001
2023-11-08,12:58:48.000,312,11045041,12765,0,1699448327,13091.149783939989,87.3901084800018,53525.50829736
2023-11-08,12:58:49.000,312,11044977,13165,0,1699448328,13091.028530359989,87.34781369999837,53525.47336176001
2023-11-08,12:58:50.000,312,11045017,12845,0,1699448329,13090.927485709988,87.32666631000029,53525.382529200004
2023-11-08,12:58:51.000,312,11045060,12565,0,1699448330,13090.846649990002,87.31961718000093,53525.34060648
2023-11-08,12:58:52.000,312,11044992,12885,0,1699448331,13090.853386299998,87.27732240000478,53525.39650344001
2023-11-08,12:58:53.000,312,11044968,12805,0,1699448332,13090.772550579997,87.26322413999878,53525.36855496
2023-11-08,12:58:54.000,312,11044998,12605,0,1699448333,13090.698451169992,87.19978197000455,53525.22881256001
2023-11-08,12:58:55.000,312,11045046,12725,0,1699448334,13090.664769620002,87.22797849000199,53525.186889840006
2023-11-08,12:58:56.000,312,11045064,12805,0,1699448335,13090.637824379992,87.12929067000368,53525.20086408
2023-11-08,12:58:57.000,312,11045004,12765,0,1699448336,13090.563724970001,87.09404501999961,53525.14496712
2023-11-08,12:58:58.000,312,11045026,13005,0,1699448337,13090.536779729991,87.06584850000218,53525.02618608
2023-11-08,12:58:59.000,312,11044978,12525,0,1699448338,13090.46268032,87.01650458999939,53524.94234064001
2023-11-08,12:59:00.000,312,11045027,12725,0,1699448339,13090.42226246,86.99535720000131,53524.98426336
2023-11-08,12:59:01.000,312,11045027,12765,0,1699448340,13090.449207699996,86.96716068000387,53524.949327760005
2023-11-08,12:59:02.000,312,11045031,12605,0,1699448341,13090.40205353,86.96716068000387,53524.93535352
2023-11-08,12:59:03.000,312,11045076,12725,0,1699448342,13090.327954119995,86.98830807000195,53524.949327760005
2023-11-08,12:59:04.000,312,11044995,12725,0,1699448343,13090.33469042999,86.98830807000195,53524.89343080001
2023-11-08,12:59:05.000,312,11045034,12765,0,1699448344,13090.25385470999,86.9319150299998,53524.77464976001
2023-11-08,12:59:06.000,312,11045041,12885,0,1699448345,13090.1797553,86.91076764000172,53524.77464976001
2023-11-08,12:59:07.000,312,11045042,13045,0,1699448346,13090.166282679995,86.88962025000365,53524.74670128
2023-11-08,12:59:08.000,312,11044998,12805,0,1699448347,13090.13260112999,86.91076764000172,53524.76067552
2023-11-08,12:59:09.000,312,11045053,13125,0,1699448348,13090.05176540999,86.87552198999765,53524.65586872001
2023-11-08,12:59:10.000,312,11045036,12605,0,1699448349,13090.004611239994,86.91076764000172,53524.683817200006
2023-11-08,12:59:11.000,312,11045031,12965,0,1699448350,13089.997874929999,86.9319150299998,53524.69080432
2023-11-08,12:59:12.000,312,11045012,12645,0,1699448351,13089.917039209999,86.91076764000172,53524.65586872001
2023-11-08,12:59:13.000,312,11045046,12925,0,1699448352,13089.903566589994,86.88962025000365,53524.60695888001
2023-11-08,12:59:14.000,312,11045039,12845,0,1699448353,13089.809258249988,86.91781677000108,53524.50913920001
2023-11-08,12:59:15.000,312,11045035,12765,0,1699448354,13089.768840389988,86.91076764000172,53524.495164960004
2023-11-08,12:59:16.000,312,11045052,12765,0,1699448355,13089.748631459988,86.93896415999916,53524.42529376
2023-11-08,12:59:17.000,312,11045028,13285,0,1699448356,13089.748631459988,86.93896415999916,53524.565036160006
2023-11-08,12:59:18.000,312,11045038,12965,0,1699448357,13089.735158839998,86.91076764000172,53524.53708768001
2023-11-08,12:59:19.000,312,11044956,12925,0,1699448358,13089.775576699998,86.9319150299998,53524.53708768001
2023-11-08,12:59:20.000,312,11045011,13165,0,1699448359,13089.674532049998,86.9319150299998,53524.38337104
2023-11-08,12:59:21.000,312,11044989,12725,0,1699448360,13089.708213600003,86.94601328999852,53524.36240968
2023-11-08,12:59:22.000,312,11044993,12685,0,1699448361,13089.748631459988,86.9319150299998,53524.38337104
2023-11-08,12:59:23.000,312,11045026,12605,0,1699448362,13089.714949909998,86.91781677000108,53524.348435440006
2023-11-08,12:59:24.000,312,11045045,13005,0,1699448363,13089.654323119998,86.94601328999852,53524.26459
2023-11-08,12:59:25.000,312,11045009,12965,0,1699448364,13089.681268359993,86.86142372999893,53524.30651272
2023-11-08,12:59:26.000,312,11045030,13005,0,1699448365,13089.748631459988,86.88962025000365,53524.36240968
2023-11-08,12:59:27.000,312,11045016,13205,0,1699448366,13089.741895149993,86.86142372999893,53524.38337104
2023-11-08,12:59:28.000,312,11045029,12565,0,1699448367,13089.688004670003,86.87552198999765,53524.29253848
2023-11-08,12:59:29.000,312,11045004,12965,0,1699448368,13089.701477289993,86.86142372999893,53524.34144832001
2023-11-08,12:59:30.000,312,11045048,12765,0,1699448369,13089.620641569993,86.88962025000365,53524.29952560001
2023-11-08,12:59:31.000,312,11044991,13005,0,1699448370,13089.573487399997,86.85437459999957,53524.25061576001
2023-11-08,12:59:32.000,312,11045045,12645,0,1699448371,13089.580223709992,86.91781677000108,53524.21568016
2023-11-08,12:59:33.000,312,11045046,12725,0,1699448372,13089.620641569993,86.9319150299998,53524.327474080004
2023-11-08,12:59:34.000,312,11044984,13125,0,1699448373,13089.634114189997,86.96011155000451,53524.327474080004
2023-11-08,12:59:35.000,312,11045005,12405,0,1699448374,13089.560014779992,86.96011155000451,53524.32048696001
2023-11-08,12:59:36.000,312,11045077,12685,0,1699448375,13089.479179059992,86.98830807000195,53524.28555136
2023-11-08,12:59:37.000,312,11045031,13045,0,1699448376,13089.479179059992,87.01650458999939,53524.29253848
2023-11-08,12:59:38.000,312,11045065,12605,0,1699448377,13089.425288580002,87.02355371999874,53524.278564240005
2023-11-08,12:59:39.000,312,11045034,13005,0,1699448378,13089.357925479992,87.05879937000282,53524.27157712001
2023-11-08,12:59:40.000,312,11045035,12765,0,1699448379,13089.310771309996,87.05175024000346,53524.1947188
2023-11-08,12:59:41.000,312,11045060,13045,0,1699448380,13089.398343339992,87.05175024000346,53524.348435440006
2023-11-08,12:59:42.000,312,11045032,12605,0,1699448381,13089.364661790001,87.02355371999874,53524.376383920004
2023-11-08,12:59:43.000,312,11045036,13085,0,1699448382,13089.378134409992,87.05879937000282,53524.32048696001
2023-11-08,12:59:44.000,312,11045029,13085,0,1699448383,13089.290562379996,87.08699589000025,53524.29253848
2023-11-08,12:59:45.000,312,11045017,12725,0,1699448384,13089.310771309996,87.03765198000474,53524.30651272
2023-11-08,12:59:46.000,312,11045024,12805,0,1699448385,13089.290562379996,87.07289763000153,53524.327474080004
2023-11-08,12:59:47.000,312,11044995,12765,0,1699448386,13089.324243930001,87.0799467600009,53524.348435440006
2023-11-08,12:59:48.000,312,11045032,12685,0,1699448387,13089.324243930001,87.08699589000025,53524.31349984
2023-11-08,12:59:49.000,312,11045034,12765,0,1699448388,13089.270353449996,87.1433889300024,53524.27157712001
2023-11-08,12:59:50.000,312,11045052,13005,0,1699448389,13089.256880829991,87.15043806000176,53524.24362864
2023-11-08,12:59:51.000,312,11045038,12805,0,1699448390,13089.324243930001,87.13633980000304,53524.34144832001
2023-11-08,12:59:52.000,312,11045021,12965,0,1699448391,13089.236671899991,87.19978197000455,53524.36240968
2023-11-08,12:59:53.000,312,11044996,12645,0,1699448392,13089.256880829991,87.19978197000455,53524.34144832001
2023-11-08,12:59:54.000,312,11045036,12645,0,1699448393,13089.17604510999,87.22797849000199,53524.36240968
2023-11-08,12:59:55.000,312,11045072,12565,0,1699448394,13089.09520938999,87.2914206600035,53524.25061576001
2023-11-08,12:59:56.000,312,11045028,12765,0,1699448395,13089.03458259999,87.38305935000244,53524.29253848
2023-11-08,12:59:57.000,312,11045026,12725,0,1699448396,13089.03458259999,87.41125586999988,53524.327474080004
2023-11-08,12:59:58.000,312,11045011,12765,0,1699448397,13089.03458259999,87.44650152000395,53524.348435440006
2023-11-08,12:59:59.000,312,11045064,12405,0,1699448398,13089.007637359995,87.51699282000482,53524.41830664001
2023-11-08,13:00:00.000,312,11045056,13085,0,1699448399,13088.87291115999,87.55928760000097,53524.27157712001
2023-11-08,13:00:01.000,312,11045041,13285,0,1699448400,13088.87964747,87.6015823800044,53524.29253848
2023-11-08,13:00:02.000,312,11045061,13085,0,1699448401,13088.83249329999,87.66502454999863,53524.327474080004
2023-11-08,13:00:03.000,312,11045031,12805,0,1699448402,13088.798811749999,87.64387716000056,53524.31349984
2023-11-08,13:00:04.000,312,11045002,12925,0,1699448403,13088.738184959999,87.74256497999886,53524.25760288
2023-11-08,13:00:05.000,312,11044962,12605,0,1699448404,13088.684294479994,87.74961410999822,53524.25760288
2023-11-08,13:00:06.000,312,11045039,12765,0,1699448405,13088.711239719989,87.76371237000421,53524.348435440006
2023-11-08,13:00:07.000,312,11045048,12765,0,1699448406,13088.657349239998,87.76371237000421,53524.29952560001
2023-11-08,13:00:08.000,312,11045037,13285,0,1699448407,13088.643876619994,87.82715453999845,53524.31349984
2023-11-08,13:00:09.000,312,11044998,13125,0,1699448408,13088.616931379998,87.82715453999845,53524.29952560001
2023-11-08,13:00:10.000,312,11044996,12965,0,1699448409,13088.536095659998,87.85535106000316,53524.24362864
2023-11-08,13:00:11.000,312,11045098,13045,0,1699448410,13088.536095659998,87.8342036699978,53524.16677032
2023-11-08,13:00:12.000,312,11045037,12765,0,1699448411,13088.596722449998,87.85535106000316,53524.31349984
2023-11-08,13:00:13.000,312,11045024,13085,0,1699448412,13088.589986139988,87.8483019300038,53524.3344612
2023-11-08,13:00:14.000,312,11045037,12725,0,1699448413,13088.549568279988,87.82010540999909,53524.20170592001
2023-11-08,13:00:15.000,312,11045052,12685,0,1699448414,13088.522623039993,87.81305627999973,53524.208693040004
2023-11-08,13:00:16.000,312,11045001,12845,0,1699448415,13088.509150419988,87.84125280000444,53524.24362864
2023-11-08,13:00:17.000,312,11045036,12525,0,1699448416,13088.482205179993,87.86944932000188,53524.24362864
2023-11-08,13:00:18.000,312,11045026,13205,0,1699448417,13088.428314700002,87.87649845000124,53524.229654400006
2023-11-08,13:00:19.000,312,11045030,13005,0,1699448418,13088.367687910002,87.93289149000339,53524.18773168
2023-11-08,13:00:20.000,312,11045014,12725,0,1699448419,13088.280115879992,87.96108801000082,53524.180744560006
2023-11-08,13:00:21.000,312,11045014,12805,0,1699448420,13088.360951599992,88.01043192000361,53524.28555136
2023-11-08,13:00:22.000,312,11045068,12565,0,1699448421,13088.286852190002,88.05977582999913,53524.180744560006
2023-11-08,13:00:23.000,312,11045032,12525,0,1699448422,13088.340742669992,88.10207061000256,53524.22266728001
2023-11-08,13:00:24.000,312,11045055,12805,0,1699448423,13088.266643260002,88.12321800000063,53524.14580896
2023-11-08,13:00:25.000,312,11045006,12765,0,1699448424,13088.138653369992,88.21485668999958,53524.05497640001
2023-11-08,13:00:26.000,312,11045075,12805,0,1699448425,13088.125180750001,88.31354450999788,53524.11786048
2023-11-08,13:00:27.000,312,11045083,12605,0,1699448426,13088.138653369992,88.36993755000003,53524.13183472001
2023-11-08,13:00:28.000,312,11045001,12845,0,1699448427,13088.104971820001,88.43337972000154,53524.15279608001
2023-11-08,13:00:29.000,312,11045046,12725,0,1699448428,13088.084762890001,88.55321492999792,53524.07593776
2023-11-08,13:00:30.000,312,11045060,13245,0,1699448429,13088.051081339996,88.60960797000007,53524.03401504001
2023-11-08,13:00:31.000,312,11045049,12485,0,1699448430,13088.111708129996,88.63075535999815,53524.110873360005
2023-11-08,13:00:32.000,312,11045037,12685,0,1699448431,13088.04434503,88.65895188000286,53524.05497640001
2023-11-08,13:00:33.000,312,11045001,12925,0,1699448432,13088.071290269996,88.70829578999837,53524.061963520006
2023-11-08,13:00:34.000,312,11045019,12845,0,1699448433,13088.0241361,88.7505905700018,53524.013053680006
2023-11-08,13:00:35.000,312,11045072,12365,0,1699448434,13087.997190859991,88.75763970000116,53523.95715672
2023-11-08,13:00:36.000,312,11045019,12925,0,1699448435,13088.091499199996,88.7999344800046,53524.041002160004
2023-11-08,13:00:37.000,312,11045040,12845,0,1699448436,13088.104971820001,88.77878708999924,53523.99907944
2023-11-08,13:00:38.000,312,11045015,13085,0,1699448437,13088.138653369992,88.7999344800046,53524.041002160004
2023-11-08,13:00:39.000,312,11045006,12925,0,1699448438,13088.199280159992,88.80698361000395,53523.98510520001
2023-11-08,13:00:40.000,312,11045043,12885,0,1699448439,13088.091499199996,88.82108187000267,53523.93619536001
2023-11-08,13:00:41.000,312,11045023,13005,0,1699448440,13088.165598610001,88.84927839000011,53523.99907944
2023-11-08,13:00:42.000,312,11045041,12885,0,1699448441,13088.212752779997,88.84927839000011,53524.06895064
2023-11-08,13:00:43.000,312,11044981,12885,0,1699448442,13088.246434330002,88.87747491000482,53523.97811808
2023-11-08,13:00:44.000,312,11044973,12805,0,1699448443,13088.179071229992,88.94796620999841,53523.894272640006
2023-11-08,13:00:45.000,312,11045029,12605,0,1699448444,13088.219489089992,89.01845750999928,53523.992092320004
2023-11-08,13:00:46.000,312,11045026,12885,0,1699448445,13088.246434330002,89.03960490000463,53524.1248476
2023-11-08,13:00:47.000,312,11045033,12685,0,1699448446,13088.300324809992,89.11009619999822,53523.97113096
2023-11-08,13:00:48.000,312,11045075,12925,0,1699448447,13088.232961709997,89.1453418500023,53524.0200408
2023-11-08,13:00:49.000,312,11045030,12685,0,1699448448,13088.259906949992,89.18058749999909,53524.089912
2023-11-08,13:00:50.000,312,11045065,12805,0,1699448449,13088.219489089992,89.21583315000316,53524.110873360005
2023-11-08,13:00:51.000,312,11045014,12805,0,1699448450,13088.185807540001,89.25812792999932,53523.95715672
2023-11-08,13:00:52.000,312,11045054,13245,0,1699448451,13088.219489089992,89.33566835999954,53523.92222112
2023-11-08,13:00:53.000,312,11045048,12765,0,1699448452,13088.354215289997,89.37091401000362,53523.97811808
2023-11-08,13:00:54.000,312,11045021,13045,0,1699448453,13088.340742669992,89.37796314000298,53523.99907944
2023-11-08,13:00:55.000,312,11044982,12965,0,1699448454,13088.340742669992,89.42025791999913,53524.00606656001
2023-11-08,13:00:56.000,312,11045032,12605,0,1699448455,13088.273379569997,89.42025791999913,53523.98510520001
2023-11-08,13:00:57.000,312,11045016,13165,0,1699448456,13088.340742669992,89.4555035700032,53524.041002160004
2023-11-08,13:00:58.000,312,11045012,12525,0,1699448457,13088.367687910002,89.49779834999936,53524.04798928
2023-11-08,13:00:59.000,312,11045012,13005,0,1699448458,13088.360951599992,89.51189660999808,53523.92920824
2023-11-08,13:01:00.000,312,11045011,12805,0,1699448459,13088.340742669992,89.57533877999958,53523.90125976
2023-11-08,13:01:01.000,312,11045025,12645,0,1699448460,13088.468732560003,89.56828965000022,53523.95715672
2023-11-08,13:01:02.000,312,11045059,12925,0,1699448461,13088.488941490003,89.61058443000366,53523.99907944
2023-11-08,13:01:03.000,312,11044984,12605,0,1699448462,13088.461996249993,89.66697746999853,53523.95715672
2023-11-08,13:01:04.000,312,11045012,12965,0,1699448463,13088.448523630002,89.63173182000173,53523.97811808
2023-11-08,13:01:05.000,312,11045047,12845,0,1699448464,13088.495677799998,89.69517399000324,53523.97811808
2023-11-08,13:01:06.000,312,11045038,12765,0,1699448465,13088.536095659998,89.70927225000196,53523.992092320004
2023-11-08,13:01:07.000,312,11044993,13205,0,1699448466,13088.569777209988,89.76566529000411,53524.013053680006
2023-11-08,13:01:08.000,312,11044973,12605,0,1699448467,13088.616931379998,89.8009109400009,53523.95715672
2023-11-08,13:01:09.000,312,11045011,12925,0,1699448468,13088.603458759993,89.84320572000433,53523.943182480005
2023-11-08,13:01:10.000,312,11045004,12965,0,1699448469,13088.610195069989,89.80796007000026,53523.992092320004
2023-11-08,13:01:11.000,312,11044977,12765,0,1699448470,13088.670821859989,89.88550050000049,53524.04798928
2023-11-08,13:01:12.000,312,11044991,12885,0,1699448471,13088.697767099999,89.92779528000392,53524.041002160004
2023-11-08,13:01:13.000,312,11045038,13125,0,1699448472,13088.677558169999,90.00533571000415,53524.0200408
2023-11-08,13:01:14.000,312,11045046,12925,0,1699448473,13088.697767099999,89.99828658000479,53523.92222112
2023-11-08,13:01:15.000,312,11044986,12805,0,1699448474,13088.717976029999,89.99828658000479,53523.92920824
2023-11-08,13:01:16.000,312,11045044,12805,0,1699448475,13088.711239719989,90.06877787999838,53524.03401504001
2023-11-08,13:01:17.000,312,11044990,12645,0,1699448476,13088.77186650999,90.09697440000309,53524.110873360005
2023-11-08,13:01:18.000,312,11045062,12605,0,1699448477,13088.83249329999,90.1463183099986,53524.06895064
2023-11-08,13:01:19.000,312,11045021,12445,0,1699448478,13088.805548059994,90.1956622200014,53524.04798928
2023-11-08,13:01:20.000,312,11045065,12685,0,1699448479,13088.798811749999,90.2591043900029,53524.00606656001
2023-11-08,13:01:21.000,312,11045068,12685,0,1699448480,13088.85270222999,90.28025178000098,53524.041002160004
2023-11-08,13:01:22.000,312,11045022,12285,0,1699448481,13088.906592709995,90.31549742999778,53524.07593776
2023-11-08,13:01:23.000,312,11044995,12725,0,1699448482,13088.886383779995,90.407136120004,53524.041002160004
2023-11-08,13:01:24.000,312,11044999,12845,0,1699448483,13088.845965919994,90.42123438000272,53523.97811808
2023-11-08,13:01:25.000,312,11045050,12885,0,1699448484,13088.866174849994,90.47762742000486,53524.08292488001
2023-11-08,13:01:26.000,312,11045019,12845,0,1699448485,13089.068264149995,90.5058239400023,53524.089912
2023-11-08,13:01:27.000,312,11045021,12845,0,1699448486,13089.108682009995,90.57631524000317,53524.16677032
2023-11-08,13:01:28.000,312,11045074,12805,0,1699448487,13089.18278142,90.63270827999804,53524.13882184
2023-11-08,13:01:29.000,312,11045050,12725,0,1699448488,13089.19625403999,90.66795393000211,53524.11786048
2023-11-08,13:01:30.000,312,11045024,13125,0,1699448489,13089.209726659996,90.71024870999827,53524.05497640001
2023-11-08,13:01:31.000,312,11045028,13125,0,1699448490,13089.22319928,90.73844523000298,53524.061963520006
2023-11-08,13:01:32.000,312,11044999,12765,0,1699448491,13089.229935589996,90.72434697000426,53524.09689912
2023-11-08,13:01:33.000,312,11045030,12845,0,1699448492,13089.351189169996,90.78074000999914,53524.21568016
2023-11-08,13:01:34.000,312,11045014,13045,0,1699448493,13089.405079650001,90.74549436000234,53524.23664152
2023-11-08,13:01:35.000,312,11045050,12885,0,1699448494,13089.418552269992,90.80188740000449,53524.208693040004
2023-11-08,13:01:36.000,312,11045015,13405,0,1699448495,13089.378134409992,90.85123131,53524.1947188
2023-11-08,13:01:37.000,312,11045112,12765,0,1699448496,13089.485915370002,90.83713305000128,53524.229654400006
2023-11-08,13:01:38.000,312,11045005,12645,0,1699448497,13089.458970129992,90.85828043999936,53524.25061576001
2023-11-08,13:01:39.000,312,11045030,12845,0,1699448498,13089.445497510002,90.93582086999959,53524.229654400006
2023-11-08,13:01:40.000,312,11045020,12765,0,1699448499,13089.472442749997,90.9640173900043,53524.278564240005
2023-11-08,13:01:41.000,312,11045025,12885,0,1699448500,13089.586960020002,90.98516478000238,53524.348435440006
2023-11-08,13:01:42.000,312,11045052,12725,0,1699448501,13089.539805849992,91.04155782000453,53524.3344612
2023-11-08,13:01:43.000,312,11045039,12645,0,1699448502,13089.593696329997,91.06975434000196,53524.34144832001
2023-11-08,13:01:44.000,312,11045053,12805,0,1699448503,13089.573487399997,91.11204911999812,53524.30651272
2023-11-08,13:01:45.000,312,11045032,12965,0,1699448504,13089.661059429993,91.12614738000411,53524.35542256
2023-11-08,13:01:46.000,312,11045015,13125,0,1699448505,13089.681268359993,91.18254041999899,53524.41131952
2023-11-08,13:01:47.000,312,11045048,12925,0,1699448506,13089.654323119998,91.2107369400037,53524.31349984
2023-11-08,13:01:48.000,312,11045027,12605,0,1699448507,13089.755367769998,91.23188433000178,53524.41830664001
2023-11-08,13:01:49.000,312,11045054,12445,0,1699448508,13089.789049319988,91.28122824000457,53524.42529376
2023-11-08,13:01:50.000,312,11045019,12765,0,1699448509,13089.809258249988,91.29532650000328,53524.36939680001
2023-11-08,13:01:51.000,312,11045020,12645,0,1699448510,13089.943984449994,91.309424760002,53524.4742036
2023-11-08,13:01:52.000,312,11045054,12885,0,1699448511,13089.937248139999,91.35876867000479,53524.46022936
2023-11-08,13:01:53.000,312,11045010,12605,0,1699448512,13089.984402309994,91.36581780000415,53524.45324224
2023-11-08,13:01:54.000,312,11044981,12845,0,1699448513,13089.937248139999,91.41516170999967,53524.46022936
2023-11-08,13:01:55.000,312,11045035,12805,0,1699448514,13089.97092968999,91.36581780000415,53524.48817784001
2023-11-08,13:01:56.000,312,11045015,13125,0,1699448515,13090.004611239994,91.40106345000095,53524.46022936
2023-11-08,13:01:57.000,312,11045065,12605,0,1699448516,13090.17301898999,91.37991606000287,53524.59997176
2023-11-08,13:01:58.000,312,11045040,12805,0,1699448517,13090.24038209,91.45040736000374,53524.6488816
2023-11-08,13:01:59.000,312,11045057,12805,0,1699448518,13090.307745189995,91.42221083999902,53524.683817200006
2023-11-08,13:02:00.000,312,11045057,13205,0,1699448519,13090.25385470999,91.44335823000438,53524.63490736001
2023-11-08,13:02:01.000,312,11045037,12645,0,1699448520,13090.35489935999,91.45040736000374,53524.70477856001
2023-11-08,13:02:02.000,312,11045015,12725,0,1699448521,13090.44247139,91.47860388000117,53524.76067552
2023-11-08,13:02:03.000,312,11045023,13085,0,1699448522,13090.428998769996,91.42221083999902,53524.76766264
2023-11-08,13:02:04.000,312,11045000,12725,0,1699448523,13090.469416629996,91.41516170999967,53524.77464976001
2023-11-08,13:02:05.000,312,11045005,12885,0,1699448524,13090.509834489996,91.45040736000374,53524.879456560004
2023-11-08,13:02:06.000,312,11045053,12885,0,1699448525,13090.664769620002,91.40106345000095,53524.9283664
2023-11-08,13:02:07.000,312,11045005,12965,0,1699448526,13090.745605340002,91.40106345000095,53524.83753384
2023-11-08,13:02:08.000,312,11045020,12965,0,1699448527,13090.792759509997,91.4081125800003,53524.84452096001
2023-11-08,13:02:09.000,312,11045006,12805,0,1699448528,13090.759077959992,91.39401432000159,53524.9283664
2023-11-08,13:02:10.000,312,11044988,12605,0,1699448529,13090.792759509997,91.41516170999967,53524.93535352
2023-11-08,13:02:11.000,312,11045037,12805,0,1699448530,13090.792759509997,91.39401432000159,53524.94234064001
2023-11-08,13:02:12.000,312,11045065,12885,0,1699448531,13090.887067850002,91.38696519000223,53524.95631488
2023-11-08,13:02:13.000,312,11045029,13005,0,1699448532,13090.961167259993,91.39401432000159,53525.07509592
2023-11-08,13:02:14.000,312,11045026,12845,0,1699448533,13090.920749399993,91.42221083999902,53525.1030444
2023-11-08,13:02:15.000,312,11045005,12645,0,1699448534,13090.974639879998,91.37286693000351,53525.08208304
2023-11-08,13:02:16.000,312,11045019,12845,0,1699448535,13091.035266669998,91.3446704099988,53525.15894136001
2023-11-08,13:02:17.000,312,11045022,12725,0,1699448536,13091.095893459998,91.3446704099988,53525.15195424
2023-11-08,13:02:18.000,312,11045072,12685,0,1699448537,13091.095893459998,91.36581780000415,53525.14496712
2023-11-08,13:02:19.000,312,11044990,12805,0,1699448538,13091.109366079989,91.33762127999944,53525.165928480004
2023-11-08,13:02:20.000,312,11045041,12845,0,1699448539,13091.122838699994,91.33057215000008,53525.186889840006
2023-11-08,13:02:21.000,312,11045032,12965,0,1699448540,13091.143047629994,91.30237563000264,53525.15195424
2023-11-08,13:02:22.000,312,11044948,12725,0,1699448541,13091.304719069994,91.26712997999857,53525.30567088001
2023-11-08,13:02:23.000,312,11045031,12605,0,1699448542,13091.29124644999,91.32352302000072,53525.29868376
2023-11-08,13:02:24.000,312,11045037,12645,0,1699448543,13091.31819169,91.26008084999921,53525.333619360004
2023-11-08,13:02:25.000,312,11045037,12605,0,1699448544,13091.29798276,91.35876867000479,53525.27772240001
2023-11-08,13:02:26.000,312,11045103,12925,0,1699448545,13091.33840062,91.3446704099988,53525.382529200004
2023-11-08,13:02:27.000,312,11044997,12605,0,1699448546,13091.405763719995,91.33057215000008,53525.452400400005
2023-11-08,13:02:28.000,312,11045047,12885,0,1699448547,13091.446181579995,91.309424760002,53525.48034888
2023-11-08,13:02:29.000,312,11045076,12725,0,1699448548,13091.41250002999,91.31647389000136,53525.49432312001
2023-11-08,13:02:30.000,312,11045035,13045,0,1699448549,13091.41923634,91.36581780000415,53525.45938752
2023-11-08,13:02:31.000,312,11045037,13005,0,1699448550,13091.466390509995,91.38696519000223,53525.53624584
2023-11-08,13:02:32.000,312,11045057,12925,0,1699448551,13091.486599439995,91.41516170999967,53525.58515568
2023-11-08,13:02:33.000,312,11045004,13005,0,1699448552,13091.506808369995,91.39401432000159,53525.54323296001
2023-11-08,13:02:34.000,312,11045043,12445,0,1699448553,13091.49333574999,91.43630909999774,53525.452400400005
2023-11-08,13:02:35.000,312,11045038,12965,0,1699448554,13091.47986313,91.48565301000053,53525.51528448001
2023-11-08,13:02:36.000,312,11045025,12805,0,1699448555,13091.52028099,91.43630909999774,53525.61310416001
2023-11-08,13:02:37.000,312,11044998,12925,0,1699448556,13091.50007206,91.45040736000374,53525.72489808
2023-11-08,13:02:38.000,312,11045031,12805,0,1699448557,13091.527017299995,91.42221083999902,53525.75983368001
2023-11-08,13:02:39.000,312,11045047,12605,0,1699448558,13091.51354467999,91.44335823000438,53525.74585944
2023-11-08,13:02:40.000,312,11045033,12805,0,1699448559,13091.4596542,91.44335823000438,53525.669001120004
2023-11-08,13:02:41.000,312,11045059,12925,0,1699448560,13091.47986313,91.42925996999838,53525.6969496
2023-11-08,13:02:42.000,312,11045031,12645,0,1699448561,13091.547226229995,91.38696519000223,53525.75284656
2023-11-08,13:02:43.000,312,11045022,12965,0,1699448562,13091.52028099,91.41516170999967,53525.71092384001
2023-11-08,13:02:44.000,312,11044968,12885,0,1699448563,13091.446181579995,91.40106345000095,53525.717910960004
2023-11-08,13:02:45.000,312,11045010,12485,0,1699448564,13091.527017299995,91.37991606000287,53525.81573064
2023-11-08,13:02:46.000,312,11045041,12765,0,1699448565,13091.50007206,91.41516170999967,53525.74585944
2023-11-08,13:02:47.000,312,11044998,13125,0,1699448566,13091.58090778,91.33762127999944,53525.836692000004
2023-11-08,13:02:48.000,312,11045006,12925,0,1699448567,13091.587644089996,91.33057215000008,53525.86464048
2023-11-08,13:02:49.000,312,11045048,12965,0,1699448568,13091.55396253999,91.309424760002,53525.77380792
2023-11-08,13:02:50.000,312,11045047,12565,0,1699448569,13091.57417146999,91.26712997999857,53525.80874352001
2023-11-08,13:02:51.000,312,11045043,12605,0,1699448570,13091.59438039999,91.23188433000178,53525.81573064
2023-11-08,13:02:52.000,312,11044995,12925,0,1699448571,13091.54048992,91.20368781000434,53525.836692000004
2023-11-08,13:02:53.000,312,11045028,12885,0,1699448572,13091.634798259991,91.18254041999899,53526.004382880004
2023-11-08,13:02:54.000,312,11045043,12845,0,1699448573,13091.60111671,91.12614738000411,53525.94848592001
2023-11-08,13:02:55.000,312,11045009,12765,0,1699448574,13091.60111671,91.10499998999876,53525.94848592001
2023-11-08,13:02:56.000,312,11045031,12685,0,1699448575,13091.587644089996,91.04155782000453,53525.96246016
2023-11-08,13:02:57.000,312,11045000,12805,0,1699448576,13091.527017299995,90.99221391000174,53525.86464048
2023-11-08,13:02:58.000,312,11044998,12645,0,1699448577,13091.59438039999,90.92172261000087,53525.99040864
2023-11-08,13:02:59.000,312,11044999,12685,0,1699448578,13091.50007206,90.83713305000128,53525.9414988
2023-11-08,13:03:00.000,312,11045013,12805,0,1699448579,13091.45291788999,90.78074000999914,53525.92752456001
2023-11-08,13:03:01.000,312,11045033,13165,0,1699448580,13091.52028099,90.66795393000211,53525.98342152
2023-11-08,13:03:02.000,312,11045036,12925,0,1699448581,13091.446181579995,90.66090480000275,53526.01835712001
2023-11-08,13:03:03.000,312,11045025,12925,0,1699448582,13091.385554789995,90.6045117600006,53525.96246016
2023-11-08,13:03:04.000,312,11045040,12765,0,1699448583,13091.29798276,90.56221698000445,53525.89258896
2023-11-08,13:03:05.000,312,11044995,12725,0,1699448584,13091.284510139994,90.5058239400023,53525.93451168
2023-11-08,13:03:06.000,312,11045014,12965,0,1699448585,13091.237355969999,90.45648002999951,53525.93451168
2023-11-08,13:03:07.000,312,11045017,12765,0,1699448586,13091.203674419994,90.44943090000015,53525.99739576001
2023-11-08,13:03:08.000,312,11045029,12845,0,1699448587,13091.183465489994,90.43533264000143,53525.99739576001
2023-11-08,13:03:09.000,312,11045013,12765,0,1699448588,13091.122838699994,90.42123438000272,53525.98342152
2023-11-08,13:03:10.000,312,11045038,12805,0,1699448589,13091.068948219989,90.407136120004,53525.99739576001
2023-11-08,13:03:11.000,312,11045049,12485,0,1699448590,13091.048739289989,90.40008699000464,53526.004382880004
2023-11-08,13:03:12.000,312,11044997,12725,0,1699448591,13090.988112499988,90.36484134000057,53525.96944728
2023-11-08,13:03:13.000,312,11045039,13085,0,1699448592,13090.961167259993,90.36484134000057,53525.96944728
2023-11-08,13:03:14.000,312,11045031,12605,0,1699448593,13090.826441060002,90.40008699000464,53525.85066624001
2023-11-08,13:03:15.000,312,11045005,12565,0,1699448594,13090.792759509997,90.37893959999928,53525.857653360006
2023-11-08,13:03:16.000,312,11044966,12765,0,1699448595,13090.792759509997,90.36484134000057,53525.91355032
2023-11-08,13:03:17.000,312,11045027,12645,0,1699448596,13090.759077959992,90.36484134000057,53525.906563200006
2023-11-08,13:03:18.000,312,11045059,12805,0,1699448597,13090.745605340002,90.33664482000313,53525.92752456001
2023-11-08,13:03:19.000,312,11045029,12965,0,1699448598,13090.711923789997,90.37189046999993,53525.8716276
2023-11-08,13:03:20.000,312,11045059,12965,0,1699448599,13090.637824379992,90.42123438000272,53525.8017564
2023-11-08,13:03:21.000,312,11044994,12525,0,1699448600,13090.624351760001,90.42828351000207,53525.82970488001
2023-11-08,13:03:22.000,312,11045053,12965,0,1699448601,13090.570461279996,90.46352915999887,53525.82271776
2023-11-08,13:03:23.000,312,11045000,12405,0,1699448602,13090.590670209996,90.47057828999823,53525.836692000004
2023-11-08,13:03:24.000,312,11045011,12925,0,1699448603,13090.489625559996,90.46352915999887,53525.8017564
2023-11-08,13:03:25.000,312,11045029,12765,0,1699448604,13090.503098180001,90.52697133000038,53525.79476928
2023-11-08,13:03:26.000,312,11045054,12805,0,1699448605,13090.563724970001,90.54811871999846,53525.82271776
2023-11-08,13:03:27.000,312,11045022,12565,0,1699448606,13090.570461279996,90.56221698000445,53525.81573064
2023-11-08,13:03:28.000,312,11045001,12725,0,1699448607,13090.550252349996,90.61861001999932,53525.79476928
2023-11-08,13:03:29.000,312,11045016,12965,0,1699448608,13090.536779729991,90.62565914999868,53525.8017564
2023-11-08,13:03:30.000,312,11045041,12605,0,1699448609,13090.503098180001,90.68910132000019,53525.66201400001
2023-11-08,13:03:31.000,312,11045050,12805,0,1699448610,13090.489625559996,90.70319957999891,53525.689962480006
2023-11-08,13:03:32.000,312,11045010,12645,0,1699448611,13090.496361869991,90.73844523000298,53525.6270784
2023-11-08,13:03:33.000,312,11045046,12845,0,1699448612,13090.543516040001,90.76664175000042,53525.571181440006
2023-11-08,13:03:34.000,312,11045039,12765,0,1699448613,13090.530043419996,90.85828043999936,53525.63406552
2023-11-08,13:03:35.000,312,11045016,12685,0,1699448614,13090.509834489996,90.87942783000472,53525.522271600006
2023-11-08,13:03:36.000,312,11044974,12605,0,1699448615,13090.509834489996,90.9499191299983,53525.47336176001
2023-11-08,13:03:37.000,312,11045082,12965,0,1699448616,13090.590670209996,90.94286999999895,53525.571181440006
2023-11-08,13:03:38.000,312,11045049,12605,0,1699448617,13090.556988659991,91.02041042999917,53525.522271600006
2023-11-08,13:03:39.000,312,11045058,12965,0,1699448618,13090.583933900001,91.05565608000325,53525.50829736
2023-11-08,13:03:40.000,312,11045009,13045,0,1699448619,13090.563724970001,91.06975434000196,53525.44541328001
2023-11-08,13:03:41.000,312,11044981,12925,0,1699448620,13090.658033309992,91.0979508599994,53525.53624584
2023-11-08,13:03:42.000,312,11045050,13125,0,1699448621,13090.732132719997,91.13319651000347,53525.52925872
2023-11-08,13:03:43.000,312,11045000,12965,0,1699448622,13090.772550579997,91.11204911999812,53525.550220080004
2023-11-08,13:03:44.000,312,11045048,12925,0,1699448623,13090.779286889992,91.16844216000027,53525.501310240004
2023-11-08,13:03:45.000,312,11045023,12605,0,1699448624,13090.873595229998,91.16844216000027,53525.54323296001
2023-11-08,13:03:46.000,312,11045000,12925,0,1699448625,13090.819704749993,91.22483520000242,53525.452400400005
2023-11-08,13:03:47.000,312,11044990,12685,0,1699448626,13090.866858920002,91.17549128999963,53525.452400400005
2023-11-08,13:03:48.000,312,11044984,12965,0,1699448627,13090.914013089998,91.1966386799977,53525.452400400005
2023-11-08,13:03:49.000,312,11045030,12805,0,1699448628,13090.961167259993,91.16844216000027,53525.487336
2023-11-08,13:03:50.000,312,11045038,12525,0,1699448629,13090.988112499988,91.18254041999899,53525.43842616
2023-11-08,13:03:51.000,312,11045019,13005,0,1699448630,13091.095893459998,91.16139303000091,53525.50829736
2023-11-08,13:03:52.000,312,11045023,12925,0,1699448631,13091.149783939989,91.2107369400037,53525.48034888
2023-11-08,13:03:53.000,312,11045018,13085,0,1699448632,13091.203674419994,91.14729477000219,53525.501310240004
2023-11-08,13:03:54.000,312,11045025,12725,0,1699448633,13091.203674419994,91.14729477000219,53525.43143904
2023-11-08,13:03:55.000,312,11045040,12965,0,1699448634,13091.324927999995,91.14024564000283,53525.403490560006
2023-11-08,13:03:56.000,312,11045011,12885,0,1699448635,13091.39229109999,91.10499998999876,53525.49432312001
2023-11-08,13:03:57.000,312,11045016,13005,0,1699448636,13091.4596542,91.07680347000132,53525.58515568
2023-11-08,13:03:58.000,312,11044975,12485,0,1699448637,13091.486599439995,91.04860695000389,53525.56419432001
2023-11-08,13:03:59.000,312,11045047,12845,0,1699448638,13091.54048992,91.02041042999917,53525.59912992
2023-11-08,13:04:00.000,312,11045028,12885,0,1699448639,13091.47312681999,91.02041042999917,53525.56419432001
2023-11-08,13:04:01.000,312,11045031,12925,0,1699448640,13091.54048992,90.99221391000174,53525.5572072
2023-11-08,13:04:02.000,312,11045015,13205,0,1699448641,13091.52028099,91.00631217000046,53525.53624584
2023-11-08,13:04:03.000,312,11044974,13045,0,1699448642,13091.55396253999,90.94286999999895,53525.54323296001
2023-11-08,13:04:04.000,312,11045061,12845,0,1699448643,13091.54048992,90.95696825999767,53525.54323296001
2023-11-08,13:04:05.000,312,11045013,12965,0,1699448644,13091.567435159996,90.90762435000215,53525.54323296001
2023-11-08,13:04:06.000,312,11045029,12645,0,1699448645,13091.628061949996,90.89352609000343,53525.64803976
2023-11-08,13:04:07.000,312,11045036,12885,0,1699448646,13091.64153457,90.85123131,53525.6969496
2023-11-08,13:04:08.000,312,11045036,12845,0,1699448647,13091.634798259991,90.86532956999872,53525.70393672
2023-11-08,13:04:09.000,312,11045013,12805,0,1699448648,13091.70216136,90.87237869999808,53525.717910960004
2023-11-08,13:04:10.000,312,11045002,13205,0,1699448649,13091.62132564,90.83008392000193,53525.67598824
2023-11-08,13:04:11.000,312,11045016,12765,0,1699448650,13091.668479809996,90.80893653000385,53525.66201400001
2023-11-08,13:04:12.000,312,11045031,12645,0,1699448651,13091.762788150001,90.83008392000193,53525.74585944
2023-11-08,13:04:13.000,312,11045018,12765,0,1699448652,13091.836887559992,90.81598566000321,53525.75983368001
2023-11-08,13:04:14.000,312,11044997,12805,0,1699448653,13091.843623870001,90.80188740000449,53525.787782160005
2023-11-08,13:04:15.000,312,11045025,12605,0,1699448654,13091.904250660002,90.76664175000042,53525.79476928
2023-11-08,13:04:16.000,312,11045030,12685,0,1699448655,13091.937932209992,90.78074000999914,53525.836692000004
2023-11-08,13:04:17.000,312,11045027,12765,0,1699448656,13091.917723279992,90.7525434900017,53525.86464048
2023-11-08,13:04:18.000,312,11045012,12765,0,1699448657,13091.904250660002,90.80893653000385,53525.82970488001
2023-11-08,13:04:19.000,312,11045033,12605,0,1699448658,13091.910986969997,90.77369087999978,53525.87861472001
2023-11-08,13:04:20.000,312,11045066,12645,0,1699448659,13091.944668520002,90.85828043999936,53525.84367912
2023-11-08,13:04:21.000,312,11045011,12925,0,1699448660,13092.018767929992,90.80893653000385,53525.97643440001
2023-11-08,13:04:22.000,312,11044970,12965,0,1699448661,13092.086131030002,90.83008392000193,53526.04630560001
2023-11-08,13:04:23.000,312,11045018,12925,0,1699448662,13092.079394719993,90.79483826999785,53526.04630560001
2023-11-08,13:04:24.000,312,11045043,13205,0,1699448663,13092.012031619997,90.83008392000193,53526.004382880004
2023-11-08,13:04:25.000,312,11045003,12605,0,1699448664,13092.038976859993,90.82303479000257,53526.10918968
2023-11-08,13:04:26.000,312,11044999,12645,0,1699448665,13092.038976859993,90.7877891399985,53526.10918968
2023-11-08,13:04:27.000,312,11045052,12845,0,1699448666,13092.052449479997,90.79483826999785,53526.10918968
2023-11-08,13:04:28.000,312,11044982,12805,0,1699448667,13092.038976859993,90.7525434900017,53526.15809952
2023-11-08,13:04:29.000,312,11045005,12765,0,1699448668,13092.038976859993,90.7877891399985,53526.17906088
2023-11-08,13:04:30.000,312,11045008,12565,0,1699448669,13092.045713170002,90.73139610000362,53526.123163920005
2023-11-08,13:04:31.000,312,11045031,12765,0,1699448670,13092.065922100002,90.73139610000362,53526.220983600004
2023-11-08,13:04:32.000,312,11045023,12605,0,1699448671,13092.059185789993,90.7172978400049,53526.220983600004
2023-11-08,13:04:33.000,312,11045030,13085,0,1699448672,13092.059185789993,90.7172978400049,53526.27688056
2023-11-08,13:04:34.000,312,11045009,13085,0,1699448673,13091.985086380002,90.72434697000426,53526.193035120006
2023-11-08,13:04:35.000,312,11045018,12925,0,1699448674,13092.018767929992,90.73139610000362,53526.26290632001
2023-11-08,13:04:36.000,312,11045033,12605,0,1699448675,13092.052449479997,90.74549436000234,53526.34675176
2023-11-08,13:04:37.000,312,11044971,12805,0,1699448676,13092.052449479997,90.74549436000234,53526.36771312
2023-11-08,13:04:38.000,312,11045028,12765,0,1699448677,13092.059185789993,90.7525434900017,53526.41662296
2023-11-08,13:04:39.000,312,11044997,12605,0,1699448678,13092.086131030002,90.7877891399985,53526.458545680005
2023-11-08,13:04:40.000,312,11045044,13325,0,1699448679,13092.045713170002,90.87942783000472,53526.41662296
2023-11-08,13:04:41.000,312,11045041,12725,0,1699448680,13091.971613759997,90.86532956999872,53526.42361008
2023-11-08,13:04:42.000,312,11045018,12845,0,1699448681,13092.012031619997,90.92172261000087,53526.49348128
2023-11-08,13:04:43.000,312,11045038,12845,0,1699448682,13092.025504240002,90.99221391000174,53526.507455520004
2023-11-08,13:04:44.000,312,11045025,13005,0,1699448683,13091.991822689997,91.00631217000046,53526.409635840006
2023-11-08,13:04:45.000,312,11045005,12845,0,1699448684,13092.065922100002,91.06975434000196,53526.47950704001
2023-11-08,13:04:46.000,312,11044985,12845,0,1699448685,13092.133285199998,91.06975434000196,53526.577326720006
2023-11-08,13:04:47.000,312,11045037,12885,0,1699448686,13092.187175679988,91.07680347000132,53526.54937824001
2023-11-08,13:04:48.000,312,11045037,13125,0,1699448687,13092.173703059998,91.18254041999899,53526.56335248
2023-11-08,13:04:49.000,312,11045035,12925,0,1699448688,13092.220857229993,91.16844216000027,53526.59828808001
2023-11-08,13:04:50.000,312,11045002,12645,0,1699448689,13092.146757819988,91.21778607000306,53526.4655328
2023-11-08,13:04:51.000,312,11045010,12885,0,1699448690,13092.241066159993,91.23188433000178,53526.535404
2023-11-08,13:04:52.000,312,11045008,12605,0,1699448691,13092.362319739994,91.27417910999793,53526.6402108
2023-11-08,13:04:53.000,312,11045011,12765,0,1699448692,13092.436419149999,91.28827737000393,53526.65418504
2023-11-08,13:04:54.000,312,11044983,12885,0,1699448693,13092.44989176999,91.35876867000479,53526.61226232
2023-11-08,13:04:55.000,312,11045033,12885,0,1699448694,13092.49030962999,91.35876867000479,53526.63322368
2023-11-08,13:04:56.000,312,11045017,12805,0,1699448695,13092.57114534999,91.38696519000223,53526.70309488
2023-11-08,13:04:57.000,312,11045028,13125,0,1699448696,13092.584617969995,91.36581780000415,53526.66117216
2023-11-08,13:04:58.000,312,11045033,12925,0,1699448697,13092.63177213999,91.43630909999774,53526.696107760006
2023-11-08,13:04:59.000,312,11045049,12685,0,1699448698,13092.63177213999,91.45040736000374,53526.675146400004
2023-11-08,13:05:00.000,312,11045019,13045,0,1699448699,13092.625035829995,91.47860388000117,53526.675146400004
2023-11-08,13:05:01.000,312,11045007,12885,0,1699448700,13092.746289409995,91.46450562000246,53526.82187592
2023-11-08,13:05:02.000,312,11045053,12805,0,1699448701,13092.77323464999,91.4574564900031,53526.81488880001
2023-11-08,13:05:03.000,312,11045032,13005,0,1699448702,13092.80017989,91.49975126999925,53526.8498244
2023-11-08,13:05:04.000,312,11044992,12805,0,1699448703,13092.77323464999,91.56319344000076,53526.77296608
2023-11-08,13:05:05.000,312,11045007,13285,0,1699448704,13092.79344357999,91.5913899599982,53526.8498244
2023-11-08,13:05:06.000,312,11045045,12285,0,1699448705,13092.81365250999,91.66893038999842,53526.83585016001
2023-11-08,13:05:07.000,312,11044969,13045,0,1699448706,13092.847334059996,91.62663561000227,53526.90572136001
2023-11-08,13:05:08.000,312,11045010,12845,0,1699448707,13092.84059775,91.61253735000355,53526.87078576
2023-11-08,13:05:09.000,312,11045001,12845,0,1699448708,13092.827125129996,91.67597951999778,53526.94764408
2023-11-08,13:05:10.000,312,11045021,12565,0,1699448709,13092.81365250999,91.7041760400025,53526.912708480006
2023-11-08,13:05:11.000,312,11045051,12925,0,1699448710,13092.907960849996,91.69712691000313,53526.99655392
2023-11-08,13:05:12.000,312,11045063,12605,0,1699448711,13092.948378709996,91.71122517000185,53527.01751528
2023-11-08,13:05:13.000,312,11045041,12485,0,1699448712,13092.955115019991,91.7041760400025,53526.98257968001
2023-11-08,13:05:14.000,312,11045045,12885,0,1699448713,13092.988796569996,91.71827430000121,53527.010528160004
2023-11-08,13:05:15.000,312,11044990,12605,0,1699448714,13093.049423359997,91.68302865000442,53527.00354104001
2023-11-08,13:05:16.000,312,11045012,12965,0,1699448715,13093.056159669992,91.68302865000442,53526.9895668
2023-11-08,13:05:17.000,312,11044995,12965,0,1699448716,13093.096577529992,91.67597951999778,53527.04546376
2023-11-08,13:05:18.000,312,11045007,13125,0,1699448717,13093.096577529992,91.69007778000378,53527.00354104001
2023-11-08,13:05:19.000,312,11045029,12885,0,1699448718,13093.251512659997,91.6548321299997,53527.10136072001
2023-11-08,13:05:20.000,312,11045043,12765,0,1699448719,13093.278457899993,91.60548822000419,53527.11533496
2023-11-08,13:05:21.000,312,11045023,12805,0,1699448720,13093.285194210002,91.60548822000419,53527.02450240001
2023-11-08,13:05:22.000,312,11045023,12885,0,1699448721,13093.305403140002,91.5913899599982,53527.10834784
2023-11-08,13:05:23.000,312,11045002,12605,0,1699448722,13093.392975169998,91.57024257000012,53527.19219328001
2023-11-08,13:05:24.000,312,11045050,12605,0,1699448723,13093.433393029998,91.56319344000076,53527.15725768
2023-11-08,13:05:25.000,312,11045035,12725,0,1699448724,13093.460338269993,91.5561443100014,53527.22014176001
2023-11-08,13:05:26.000,312,11045037,12805,0,1699448725,13093.480547199993,91.54909518000204,53527.18520616
2023-11-08,13:05:27.000,312,11045044,12805,0,1699448726,13093.554646609999,91.54909518000204,53527.248090240006
2023-11-08,13:05:28.000,312,11045033,13205,0,1699448727,13093.541173989994,91.54204605000268,53527.31097432
2023-11-08,13:05:29.000,312,11044992,12765,0,1699448728,13093.500756129994,91.54909518000204,53527.27603872
2023-11-08,13:05:30.000,312,11045026,13045,0,1699448729,13093.460338269993,91.52794779000396,53527.29001296001
2023-11-08,13:05:31.000,312,11045012,12925,0,1699448730,13093.453601959998,91.50680039999861,53527.31097432
2023-11-08,13:05:32.000,312,11045068,12685,0,1699448731,13093.520965059994,91.4574564900031,53527.394819760004
2023-11-08,13:05:33.000,312,11045038,12645,0,1699448732,13093.541173989994,91.44335823000438,53527.42975536
2023-11-08,13:05:34.000,312,11044984,12885,0,1699448733,13093.507492439989,91.40106345000095,53527.38783264001
2023-11-08,13:05:35.000,312,11045039,13165,0,1699448734,13093.514228749998,91.38696519000223,53527.40879400001
2023-11-08,13:05:36.000,312,11045051,12965,0,1699448735,13093.467074579989,91.33762127999944,53527.366871280006
2023-11-08,13:05:37.000,312,11045006,12965,0,1699448736,13093.514228749998,91.29532650000328,53527.40879400001
2023-11-08,13:05:38.000,312,11045026,12845,0,1699448737,13093.554646609999,91.28827737000393,53527.47167808
2023-11-08,13:05:39.000,312,11045091,12685,0,1699448738,13093.500756129994,91.2459825900005,53527.42276824
2023-11-08,13:05:40.000,312,11045041,12965,0,1699448739,13093.500756129994,91.2107369400037,53527.4437296
2023-11-08,13:05:41.000,312,11045033,12725,0,1699448740,13093.601800779994,91.18958954999835,53527.49962656
2023-11-08,13:05:42.000,312,11045038,12645,0,1699448741,13093.62874601999,91.11204911999812,53527.48565232001
2023-11-08,13:05:43.000,312,11045019,13045,0,1699448742,13093.622009709994,91.09090173000004,53527.45770384001
2023-11-08,13:05:44.000,312,11044989,12725,0,1699448743,13093.480547199993,91.08385260000068,53527.40879400001
2023-11-08,13:05:45.000,312,11045044,12645,0,1699448744,13093.527701369989,91.01336129999981,53527.42276824
2023-11-08,13:05:46.000,312,11045021,12845,0,1699448745,13093.62874601999,90.9499191299983,53527.513600800004
2023-11-08,13:05:47.000,312,11044990,13285,0,1699448746,13093.62874601999,90.95696825999767,53527.5485364
2023-11-08,13:05:48.000,312,11045037,12885,0,1699448747,13093.642218639994,90.90762435000215,53527.59045912
2023-11-08,13:05:49.000,312,11045010,12805,0,1699448748,13093.601800779994,90.88647696000407,53527.534562160006
2023-11-08,13:05:50.000,312,11044999,12525,0,1699448749,13093.588328159989,90.83008392000193,53527.56949776
2023-11-08,13:05:51.000,312,11045049,12965,0,1699448750,13093.635482329999,90.77369087999978,53527.6184076
2023-11-08,13:05:52.000,312,11045033,12685,0,1699448751,13093.588328159989,90.73139610000362,53527.62539472001
2023-11-08,13:05:53.000,312,11045045,12845,0,1699448752,13093.568119229989,90.71024870999827,53527.6184076
2023-11-08,13:05:54.000,312,11045061,12925,0,1699448753,13093.520965059994,90.70319957999891,53527.54154928
2023-11-08,13:05:55.000,312,11045002,12645,0,1699448754,13093.480547199993,90.6538556700034,53527.54154928
2023-11-08,13:05:56.000,312,11045019,12845,0,1699448755,13093.467074579989,90.6045117600006,53527.56949776
2023-11-08,13:05:57.000,312,11044999,12805,0,1699448756,13093.413184099998,90.54811871999846,53527.62539472001
2023-11-08,13:05:58.000,312,11045049,13045,0,1699448757,13093.406447789988,90.42828351000207,53527.65334320001
2023-11-08,13:05:59.000,312,11045086,12845,0,1699448758,13093.399711479993,90.42123438000272,53527.66731744
2023-11-08,13:06:00.000,312,11045045,12485,0,1699448759,13093.305403140002,90.35779221000121,53527.61142048
2023-11-08,13:06:01.000,312,11045017,12445,0,1699448760,13093.258248969993,90.31549742999778,53527.64635608
2023-11-08,13:06:02.000,312,11045021,12805,0,1699448761,13093.244776350002,90.30139916999906,53527.62539472001
2023-11-08,13:06:03.000,312,11045013,12805,0,1699448762,13093.224567420002,90.27320265000162,53527.65334320001
2023-11-08,13:06:04.000,312,11045060,13165,0,1699448763,13093.110050149997,90.24500613000419,53527.52058792
2023-11-08,13:06:05.000,312,11045034,13165,0,1699448764,13093.110050149997,90.23090786999819,53527.534562160006
2023-11-08,13:06:06.000,312,11045025,12645,0,1699448765,13093.116786459992,90.22385873999883,53527.60443336001
2023-11-08,13:06:07.000,312,11045010,12605,0,1699448766,13093.076368599992,90.20976048000011,53527.57648488001
2023-11-08,13:06:08.000,312,11045039,12685,0,1699448767,13093.042687050001,90.23795700000483,53527.5485364
2023-11-08,13:06:09.000,312,11045002,12805,0,1699448768,13093.035950739992,90.24500613000419,53527.48565232001
2023-11-08,13:06:10.000,312,11045022,12685,0,1699448769,13093.029214429997,90.23090786999819,53527.43674248001
2023-11-08,13:06:11.000,312,11045044,13125,0,1699448770,13092.941642400001,90.20976048000011,53527.38084552
2023-11-08,13:06:12.000,312,11045045,12845,0,1699448771,13092.975323949991,90.18861309000204,53527.4437296
2023-11-08,13:06:13.000,312,11045068,12685,0,1699448772,13093.002269190001,90.1463183099986,53527.4437296
2023-11-08,13:06:14.000,312,11044987,12965,0,1699448773,13092.982060260001,90.07582700999774,53527.42276824
2023-11-08,13:06:15.000,312,11045012,12885,0,1699448774,13092.894488229991,90.03353223000158,53527.32494856
2023-11-08,13:06:16.000,312,11045023,12765,0,1699448775,13092.921433470001,89.99123744999815,53527.35988416001
2023-11-08,13:06:17.000,312,11044990,12845,0,1699448776,13092.894488229991,89.9841883199988,53527.345909920004
2023-11-08,13:06:18.000,312,11044983,12845,0,1699448777,13092.887751919996,89.94189354000264,53527.32494856
2023-11-08,13:06:19.000,312,11045041,12685,0,1699448778,13092.786707269996,89.91369701999793,53527.234116
2023-11-08,13:06:20.000,312,11045006,13005,0,1699448779,13092.786707269996,89.91369701999793,53527.22014176001
2023-11-08,13:06:21.000,312,11044986,12485,0,1699448780,13092.86080668,89.85730398000305,53527.26905160001
2023-11-08,13:06:22.000,312,11044989,13045,0,1699448781,13092.806916199996,89.85730398000305,53527.26905160001
2023-11-08,13:06:23.000,312,11045033,12885,0,1699448782,13092.75302571999,89.86435311000241,53527.227128880004
2023-11-08,13:06:24.000,312,11045033,12965,0,1699448783,13092.665453689995,89.84320572000433,53527.13629632
2023-11-08,13:06:25.000,312,11045043,12645,0,1699448784,13092.65198106999,89.82910745999834,53527.10834784
2023-11-08,13:06:26.000,312,11045026,12845,0,1699448785,13092.59135427999,89.84320572000433,53527.129309200005
2023-11-08,13:06:27.000,312,11045007,13005,0,1699448786,13092.57788166,89.82910745999834,53527.15725768
2023-11-08,13:06:28.000,312,11045071,12645,0,1699448787,13092.55093641999,89.8361565899977,53527.06642512
2023-11-08,13:06:29.000,312,11045017,12765,0,1699448788,13092.503782249994,89.8009109400009,53527.03847664
2023-11-08,13:06:30.000,312,11044999,12725,0,1699448789,13092.456628079999,89.78681268000219,53527.010528160004
2023-11-08,13:06:31.000,312,11044958,12765,0,1699448790,13092.49704594,89.71632138000132,53527.06642512
2023-11-08,13:06:32.000,312,11045043,12645,0,1699448791,13092.402737599994,89.73041964000004,53527.01751528
2023-11-08,13:06:33.000,312,11045052,12925,0,1699448792,13092.416210219999,89.72337051000068,53527.00354104001
2023-11-08,13:06:34.000,312,11045022,12885,0,1699448793,13092.315165569998,89.7374687699994,53526.912708480006
2023-11-08,13:06:35.000,312,11045037,12925,0,1699448794,13092.288220329989,89.70927225000196,53526.88476000001
2023-11-08,13:06:36.000,312,11045049,12965,0,1699448795,13092.321901879994,89.66697746999853,53526.9196956
2023-11-08,13:06:37.000,312,11045032,12645,0,1699448796,13092.335374499999,89.65992833999917,53526.9196956
2023-11-08,13:06:38.000,312,11045006,12605,0,1699448797,13092.301692949994,89.61058443000366,53526.89873424
2023-11-08,13:06:39.000,312,11045007,12885,0,1699448798,13092.328638189989,89.57533877999958,53526.89873424
2023-11-08,13:06:40.000,312,11045021,13205,0,1699448799,13092.241066159993,89.5541913900015,53526.793927440005
2023-11-08,13:06:41.000,312,11045032,12565,0,1699448800,13092.268011399989,89.51189660999808,53526.80790168
2023-11-08,13:06:42.000,312,11044999,13045,0,1699448801,13092.214120919998,89.46255270000256,53526.745017600006
2023-11-08,13:06:43.000,312,11045038,13125,0,1699448802,13092.214120919998,89.49074922,53526.66815928001
2023-11-08,13:06:44.000,312,11045012,12805,0,1699448803,13092.173703059998,89.43435617999785,53526.626236560005
2023-11-08,13:06:45.000,312,11045022,12765,0,1699448804,13092.187175679988,89.37796314000298,53526.70309488
2023-11-08,13:06:46.000,312,11045026,12925,0,1699448805,13092.187175679988,89.33566835999954,53526.696107760006
2023-11-08,13:06:47.000,312,11045027,12805,0,1699448806,13092.207384609988,89.30747184000211,53526.66815928001
2023-11-08,13:06:48.000,312,11045043,12965,0,1699448807,13092.099603649993,89.22993141000188,53526.68912064001
2023-11-08,13:06:49.000,312,11045012,12565,0,1699448808,13092.072658409998,89.2087840200038,53526.6402108
2023-11-08,13:06:50.000,312,11045062,12565,0,1699448809,13092.012031619997,89.17353836999973,53526.54937824001
2023-11-08,13:06:51.000,312,11045027,12765,0,1699448810,13091.978350069992,89.11714533000486,53526.51444264
2023-11-08,13:06:52.000,312,11045017,12885,0,1699448811,13092.025504240002,89.08189968000079,53526.59828808001
2023-11-08,13:06:53.000,312,11045011,12965,0,1699448812,13092.018767929992,89.03960490000463,53526.626236560005
2023-11-08,13:06:54.000,312,11045011,13125,0,1699448813,13091.917723279992,89.03960490000463,53526.52142976001
2023-11-08,13:06:55.000,312,11045061,12805,0,1699448814,13091.843623870001,89.032555769998,53526.47251992
2023-11-08,13:06:56.000,312,11045031,12725,0,1699448815,13091.843623870001,89.01845750999928,53526.507455520004
2023-11-08,13:06:57.000,312,11045027,12765,0,1699448816,13091.749315529996,89.01140837999992,53526.50046840001
2023-11-08,13:06:58.000,312,11044995,12965,0,1699448817,13091.742579220001,88.9973101200012,53526.458545680005
2023-11-08,13:06:59.000,312,11045024,12925,0,1699448818,13091.695425049991,88.97616273000313,53526.409635840006
2023-11-08,13:07:00.000,312,11044992,12805,0,1699448819,13091.628061949996,88.97616273000313,53526.360726000006
2023-11-08,13:07:01.000,312,11045058,12645,0,1699448820,13091.567435159996,89.01845750999928,53526.290854800005
2023-11-08,13:07:02.000,312,11045038,12605,0,1699448821,13091.587644089996,89.01140837999992,53526.38168736001
2023-11-08,13:07:03.000,312,11044984,12605,0,1699448822,13091.567435159996,89.03960490000463,53526.34675176
2023-11-08,13:07:04.000,312,11045026,12805,0,1699448823,13091.52028099,89.06075229000271,53526.34675176
2023-11-08,13:07:05.000,312,11045049,13365,0,1699448824,13091.43944527,89.11009619999822,53526.21399648001
2023-11-08,13:07:06.000,312,11045092,13085,0,1699448825,13091.43270895999,89.15239098000166,53526.1511124
2023-11-08,13:07:07.000,312,11045034,12885,0,1699448826,13091.486599439995,89.15239098000166,53526.20700936
2023-11-08,13:07:08.000,312,11044994,12965,0,1699448827,13091.446181579995,89.2440296700006,53526.193035120006
2023-11-08,13:07:09.000,312,11044987,12485,0,1699448828,13091.466390509995,89.20173489000445,53526.15809952
2023-11-08,13:07:10.000,312,11045027,12965,0,1699448829,13091.486599439995,89.20173489000445,53526.10918968
2023-11-08,13:07:11.000,312,11045036,12885,0,1699448830,13091.57417146999,89.21583315000316,53526.11617680001
2023-11-08,13:07:12.000,312,11045013,12765,0,1699448831,13091.587644089996,89.19468575999781,53526.10918968
2023-11-08,13:07:13.000,312,11045018,12845,0,1699448832,13091.56069885,89.20173489000445,53526.10220256
2023-11-08,13:07:14.000,312,11045014,12605,0,1699448833,13091.57417146999,89.16648924000037,53525.96944728
2023-11-08,13:07:15.000,312,11045029,12645,0,1699448834,13091.634798259991,89.20173489000445,53525.96944728
2023-11-08,13:07:16.000,312,11045038,12445,0,1699448835,13091.729106599996,89.20173489000445,53525.99040864
2023-11-08,13:07:17.000,312,11045021,12765,0,1699448836,13091.789733389996,89.2087840200038,53526.004382880004
2023-11-08,13:07:18.000,312,11044983,12885,0,1699448837,13091.857096489992,89.18763662999845,53525.97643440001
2023-11-08,13:07:19.000,312,11045002,12925,0,1699448838,13091.884041730002,89.16648924000037,53525.92053744
2023-11-08,13:07:20.000,312,11045063,12805,0,1699448839,13091.863832800002,89.19468575999781,53525.8017564
2023-11-08,13:07:21.000,312,11045006,12605,0,1699448840,13091.951404829997,89.19468575999781,53525.885601840004
2023-11-08,13:07:22.000,312,11045035,12925,0,1699448841,13091.958141139992,89.19468575999781,53525.82271776
2023-11-08,13:07:23.000,312,11045018,12845,0,1699448842,13091.991822689997,89.18763662999845,53525.84367912
2023-11-08,13:07:24.000,312,11045021,12845,0,1699448843,13091.991822689997,89.20173489000445,53525.84367912
2023-11-08,13:07:25.000,312,11045012,13045,0,1699448844,13092.005295310002,89.20173489000445,53525.80874352001
2023-11-08,13:07:26.000,312,11045011,12885,0,1699448845,13091.991822689997,89.18058749999909,53525.84367912
2023-11-08,13:07:27.000,312,11045058,12765,0,1699448846,13092.032240549997,89.15239098000166,53525.8716276
2023-11-08,13:07:28.000,312,11045012,12445,0,1699448847,13092.005295310002,89.18058749999909,53525.787782160005
2023-11-08,13:07:29.000,312,11044994,12645,0,1699448848,13091.998558999992,89.15944011000101,53525.85066624001
2023-11-08,13:07:30.000,312,11044962,12765,0,1699448849,13092.005295310002,89.19468575999781,53525.72489808
2023-11-08,13:07:31.000,312,11045023,12685,0,1699448850,13091.937932209992,89.15944011000101,53525.7668208
2023-11-08,13:07:32.000,312,11045008,12845,0,1699448851,13091.944668520002,89.16648924000037,53525.70393672
2023-11-08,13:07:33.000,312,11045067,12925,0,1699448852,13091.978350069992,89.12419446000422,53525.82271776
2023-11-08,13:07:34.000,312,11045032,13005,0,1699448853,13091.985086380002,89.15239098000166,53525.74585944
2023-11-08,13:07:35.000,312,11045030,13245,0,1699448854,13091.985086380002,89.11714533000486,53525.73188520001
2023-11-08,13:07:36.000,312,11045020,13045,0,1699448855,13091.991822689997,89.11009619999822,53525.738872320006
2023-11-08,13:07:37.000,312,11045005,12685,0,1699448856,13091.985086380002,89.08894881000015,53525.77380792
2023-11-08,13:07:38.000,312,11045025,12845,0,1699448857,13092.005295310002,89.03960490000463,53525.6969496
2023-11-08,13:07:39.000,312,11045036,12885,0,1699448858,13091.937932209992,89.03960490000463,53525.70393672
2023-11-08,13:07:40.000,312,11045006,12925,0,1699448859,13091.931195899997,89.07485055000143,53525.63406552
2023-11-08,13:07:41.000,312,11045028,12965,0,1699448860,13092.005295310002,89.05370316000335,53525.73188520001
2023-11-08,13:07:42.000,312,11045032,13005,0,1699448861,13091.985086380002,88.99026099000184,53525.75284656
2023-11-08,13:07:43.000,312,11045022,12925,0,1699448862,13091.998558999992,88.96911360000377,53525.73188520001
2023-11-08,13:07:44.000,312,11045038,12885,0,1699448863,13091.931195899997,88.99026099000184,53525.620091280005
2023-11-08,13:07:45.000,312,11044998,12885,0,1699448864,13091.978350069992,88.94796620999841,53525.6270784
2023-11-08,13:07:46.000,312,11045034,12925,0,1699448865,13091.958141139992,88.96911360000377,53525.65502688
2023-11-08,13:07:47.000,312,11045022,12765,0,1699448866,13091.937932209992,88.95501533999777,53525.67598824
2023-11-08,13:07:48.000,312,11045038,13165,0,1699448867,13091.931195899997,88.98321186000248,53525.65502688
2023-11-08,13:07:49.000,312,11044995,12685,0,1699448868,13091.904250660002,89.01140837999992,53525.689962480006
2023-11-08,13:07:50.000,312,11045018,13125,0,1699448869,13091.863832800002,89.02550663999864,53525.65502688
2023-11-08,13:07:51.000,312,11045006,12965,0,1699448870,13091.897514349992,89.00435925000056,53525.738872320006
2023-11-08,13:07:52.000,312,11045057,12765,0,1699448871,13091.884041730002,89.05370316000335,53525.70393672
2023-11-08,13:07:53.000,312,11045002,12805,0,1699448872,13091.830151249997,89.06780142000207,53525.669001120004
2023-11-08,13:07:54.000,312,11045008,12885,0,1699448873,13091.782997080001,89.0959979399995,53525.64803976
2023-11-08,13:07:55.000,312,11045062,12845,0,1699448874,13091.756051839991,89.07485055000143,53525.6270784
2023-11-08,13:07:56.000,312,11045031,12965,0,1699448875,13091.816678629992,89.11009619999822,53525.66201400001
2023-11-08,13:07:57.000,312,11045038,12845,0,1699448876,13091.796469699992,89.15239098000166,53525.689962480006
2023-11-08,13:07:58.000,312,11045001,12885,0,1699448877,13091.776260769991,89.18763662999845,53525.6969496
2023-11-08,13:07:59.000,312,11045014,13005,0,1699448878,13091.796469699992,89.20173489000445,53525.74585944
2023-11-08,13:08:00.000,312,11045030,12805,0,1699448879,13091.756051839991,89.18763662999845,53525.59912992
2023-11-08,13:08:01.000,312,11045049,12885,0,1699448880,13091.735842909991,89.21583315000316,53525.59912992
2023-11-08,13:08:02.000,312,11045031,12885,0,1699448881,13091.722370290001,89.18763662999845,53525.63406552
2023-11-08,13:08:03.000,312,11044968,12885,0,1699448882,13091.749315529996,89.18763662999845,53525.6270784
2023-11-08,13:08:04.000,312,11044982,12445,0,1699448883,13091.722370290001,89.19468575999781,53525.52925872
2023-11-08,13:08:05.000,312,11045023,12605,0,1699448884,13091.776260769991,89.15239098000166,53525.59912992
2023-11-08,13:08:06.000,312,11044981,12805,0,1699448885,13091.823414940001,89.11714533000486,53525.57816856
2023-11-08,13:08:07.000,312,11045017,13005,0,1699448886,13091.863832800002,89.06075229000271,53525.59912992
2023-11-08,13:08:08.000,312,11045050,12965,0,1699448887,13091.951404829997,89.00435925000056,53525.58515568
2023-11-08,13:08:09.000,312,11045027,12685,0,1699448888,13091.971613759997,88.9338679499997,53525.5572072
2023-11-08,13:08:10.000,312,11044995,13005,0,1699448889,13091.917723279992,88.90567143000226,53525.46637464
2023-11-08,13:08:11.000,312,11044951,12765,0,1699448890,13091.944668520002,88.84222926000075,53525.52925872
2023-11-08,13:08:12.000,312,11045036,12605,0,1699448891,13092.012031619997,88.80698361000395,53525.59912992
2023-11-08,13:08:13.000,312,11045032,12605,0,1699448892,13092.052449479997,88.7505905700018,53525.620091280005
2023-11-08,13:08:14.000,312,11045044,12725,0,1699448893,13091.958141139992,88.72239405000437,53525.57816856
2023-11-08,13:08:15.000,312,11045036,12805,0,1699448894,13091.931195899997,88.63780449000478,53525.56419432001
2023-11-08,13:08:16.000,312,11044999,12685,0,1699448895,13091.904250660002,88.61665709999943,53525.49432312001
2023-11-08,13:08:17.000,312,11044982,12925,0,1699448896,13091.924459590002,88.55321492999792,53525.61310416001
2023-11-08,13:08:18.000,312,11045025,12885,0,1699448897,13091.890778039997,88.49682189000305,53525.59214280001
2023-11-08,13:08:19.000,312,11045056,13125,0,1699448898,13091.830151249997,88.46157623999898,53525.60611704
2023-11-08,13:08:20.000,312,11045003,12885,0,1699448899,13091.756051839991,88.42633059000218,53525.5572072
2023-11-08,13:08:21.000,312,11045036,12965,0,1699448900,13091.782997080001,88.38403580999875,53525.64105264001
2023-11-08,13:08:22.000,312,11045033,12805,0,1699448901,13091.749315529996,88.3417410300026,53525.61310416001
2023-11-08,13:08:23.000,312,11044986,12845,0,1699448902,13091.68195243,88.32059364000452,53525.59912992
2023-11-08,13:08:24.000,312,11045003,12605,0,1699448903,13091.53375360999,88.32764277000388,53525.53624584
2023-11-08,13:08:25.000,312,11045032,12565,0,1699448904,13091.50007206,88.26420060000237,53525.571181440006
2023-11-08,13:08:26.000,312,11045012,12845,0,1699448905,13091.41923634,88.28534799000045,53525.56419432001
2023-11-08,13:08:27.000,312,11044982,13045,0,1699448906,13091.35860955,88.2289549499983,53525.59214280001
2023-11-08,13:08:28.000,312,11045003,12765,0,1699448907,13091.223883349994,88.25010234000365,53525.487336
2023-11-08,13:08:29.000,312,11045006,12845,0,1699448908,13091.19020179999,88.21485668999958,53525.522271600006
2023-11-08,13:08:30.000,312,11045048,12725,0,1699448909,13091.102629769994,88.2289549499983,53525.44541328001
2023-11-08,13:08:31.000,312,11045017,12605,0,1699448910,13091.122838699994,88.21485668999958,53525.49432312001
2023-11-08,13:08:32.000,312,11045004,13005,0,1699448911,13091.055475599998,88.21485668999958,53525.47336176001
2023-11-08,13:08:33.000,312,11045017,12805,0,1699448912,13090.967903569988,88.2289549499983,53525.43842616
2023-11-08,13:08:34.000,312,11045055,12845,0,1699448913,13090.927485709988,88.2289549499983,53525.37554208001
2023-11-08,13:08:35.000,312,11045009,12965,0,1699448914,13090.839913679993,88.16551278000406,53525.34060648
2023-11-08,13:08:36.000,312,11045001,12965,0,1699448915,13090.792759509997,88.18666017000214,53525.30567088001
2023-11-08,13:08:37.000,312,11045015,12885,0,1699448916,13090.806232130002,88.1937093000015,53525.403490560006
2023-11-08,13:08:38.000,312,11044995,12605,0,1699448917,13090.732132719997,88.15141451999807,53525.36156784
2023-11-08,13:08:39.000,312,11044980,12685,0,1699448918,13090.718660099992,88.15141451999807,53525.354580720006
2023-11-08,13:08:40.000,312,11044991,12725,0,1699448919,13090.590670209996,88.1584636500047,53525.312658
2023-11-08,13:08:41.000,312,11045039,12605,0,1699448920,13090.550252349996,88.13026713,53525.29868376
2023-11-08,13:08:42.000,312,11045048,12525,0,1699448921,13090.469416629996,88.13026713,53525.22182544
2023-11-08,13:08:43.000,312,11045000,12605,0,1699448922,13090.435735079991,88.05272669999977,53525.22182544
2023-11-08,13:08:44.000,312,11044997,12925,0,1699448923,13090.30100888,88.08797235000384,53525.117018640005
2023-11-08,13:08:45.000,312,11044981,12925,0,1699448924,13090.34142674,88.03862844000105,53525.15195424
2023-11-08,13:08:46.000,312,11044978,12885,0,1699448925,13090.307745189995,88.01748105000297,53525.22881256001
2023-11-08,13:08:47.000,312,11045050,12845,0,1699448926,13090.24038209,87.9822353999989,53525.165928480004
2023-11-08,13:08:48.000,312,11045042,12965,0,1699448927,13090.186491609995,88.00338279000425,53525.15894136001
2023-11-08,13:08:49.000,312,11045037,12765,0,1699448928,13090.13933744,87.93994062000274,53525.11003152001
2023-11-08,13:08:50.000,312,11045000,12525,0,1699448929,13090.024820169994,87.9469897500021,53524.98426336
2023-11-08,13:08:51.000,312,11045066,12725,0,1699448930,13089.99113861999,87.89764583999931,53524.97028912001
2023-11-08,13:08:52.000,312,11045038,12765,0,1699448931,13089.977665999999,87.87649845000124,53525.047147440004
2023-11-08,13:08:53.000,312,11045048,12645,0,1699448932,13090.01134754999,87.84125280000444,53524.99125048001
2023-11-08,13:08:54.000,312,11045029,13005,0,1699448933,13089.923775519994,87.8483019300038,53524.851508080006
2023-11-08,13:08:55.000,312,11045023,13125,0,1699448934,13089.869885039989,87.85535106000316,53524.83753384
2023-11-08,13:08:56.000,312,11045038,12885,0,1699448935,13089.869885039989,87.82010540999909,53524.879456560004
2023-11-08,13:08:57.000,312,11045040,12645,0,1699448936,13089.815994559998,87.81305627999973,53524.851508080006
2023-11-08,13:08:58.000,312,11045062,12845,0,1699448937,13089.741895149993,87.76371237000421,53524.84452096001
2023-11-08,13:08:59.000,312,11044985,12685,0,1699448938,13089.681268359993,87.72141759000078,53524.79561112
2023-11-08,13:09:00.000,312,11045016,12965,0,1699448939,13089.654323119998,87.72141759000078,53524.70477856001
2023-11-08,13:09:01.000,312,11045014,12645,0,1699448940,13089.721686219993,87.7355158499995,53524.77464976001
2023-11-08,13:09:02.000,312,11045008,12805,0,1699448941,13089.701477289993,87.74961410999822,53524.72573992001
2023-11-08,13:09:03.000,312,11045046,12725,0,1699448942,13089.661059429993,87.75666324000485,53524.76067552
2023-11-08,13:09:04.000,312,11045050,12805,0,1699448943,13089.566751090002,87.79190889000165,53524.64189448
2023-11-08,13:09:05.000,312,11045062,13045,0,1699448944,13089.519596919992,87.80600715000037,53524.69779144
2023-11-08,13:09:06.000,312,11045023,12605,0,1699448945,13089.452233819997,87.81305627999973,53524.65586872001
2023-11-08,13:09:07.000,312,11045006,12925,0,1699448946,13089.458970129992,87.84125280000444,53524.62792024
2023-11-08,13:09:08.000,312,11045015,12525,0,1699448947,13089.357925479992,87.89764583999931,53524.6488816
2023-11-08,13:09:09.000,312,11045055,12965,0,1699448948,13089.337716549991,87.91879323000467,53524.565036160006
2023-11-08,13:09:10.000,312,11044967,12445,0,1699448949,13089.290562379996,87.93994062000274,53524.50913920001
2023-11-08,13:09:11.000,312,11045029,12765,0,1699448950,13089.297298689991,88.01748105000297,53524.565036160006
2023-11-08,13:09:12.000,312,11045025,12765,0,1699448951,13089.229935589996,88.01043192000361,53524.50913920001
2023-11-08,13:09:13.000,312,11045030,12605,0,1699448952,13089.149099869996,88.03862844000105,53524.42529376
2023-11-08,13:09:14.000,312,11045034,12605,0,1699448953,13089.14236356,88.05977582999913,53524.45324224
2023-11-08,13:09:15.000,312,11045040,12565,0,1699448954,13089.14236356,88.12321800000063,53524.41131952
2023-11-08,13:09:16.000,312,11045019,12685,0,1699448955,13089.149099869996,88.13731625999935,53524.446255120005
2023-11-08,13:09:17.000,312,11044994,12605,0,1699448956,13089.15583617999,88.17961104000278,53524.41131952
2023-11-08,13:09:18.000,312,11045033,12805,0,1699448957,13089.15583617999,88.17256191000342,53524.34144832001
2023-11-08,13:09:19.000,312,11045011,13005,0,1699448958,13089.17604510999,88.17961104000278,53524.376383920004
2023-11-08,13:09:20.000,312,11045049,13125,0,1699448959,13089.048055219995,88.20780756000022,53524.29952560001
2023-11-08,13:09:21.000,312,11045053,12965,0,1699448960,13089.027846289995,88.22190581999894,53524.25760288
2023-11-08,13:09:22.000,312,11045021,12965,0,1699448961,13089.048055219995,88.25715147000301,53524.27157712001
2023-11-08,13:09:23.000,312,11045012,13165,0,1699448962,13089.149099869996,88.2289549499983,53524.30651272
2023-11-08,13:09:24.000,312,11045033,12605,0,1699448963,13089.09520938999,88.27829886000109,53524.25061576001
2023-11-08,13:09:25.000,312,11045042,12805,0,1699448964,13089.06152784,88.26420060000237,53524.13183472001
2023-11-08,13:09:26.000,312,11045056,13085,0,1699448965,13089.108682009995,88.23600407999766,53524.13183472001
2023-11-08,13:09:27.000,312,11045023,12765,0,1699448966,13089.169308799996,88.22190581999894,53524.15279608001
2023-11-08,13:09:28.000,312,11045077,12765,0,1699448967,13089.13562724999,88.22190581999894,53524.180744560006
2023-11-08,13:09:29.000,312,11045026,12765,0,1699448968,13089.15583617999,88.17961104000278,53524.15279608001
2023-11-08,13:09:30.000,312,11045051,12725,0,1699448969,13089.08173677,88.1937093000015,53524.04798928
2023-11-08,13:09:31.000,312,11044982,12445,0,1699448970,13089.068264149995,88.17961104000278,53524.08292488001
2023-11-08,13:09:32.000,312,11045001,12685,0,1699448971,13089.048055219995,88.21485668999958,53524.03401504001
2023-11-08,13:09:33.000,312,11045050,12965,0,1699448972,13089.108682009995,88.22190581999894,53524.14580896
2023-11-08,13:09:34.000,312,11044989,12965,0,1699448973,13089.12215463,88.23600407999766,53524.20170592001
2023-11-08,13:09:35.000,312,11045034,12885,0,1699448974,13089.08173677,88.23600407999766,53524.1248476
2023-11-08,13:09:36.000,312,11045042,12645,0,1699448975,13089.1019457,88.25715147000301,53524.110873360005
2023-11-08,13:09:37.000,312,11044982,12605,0,1699448976,13089.027846289995,88.26420060000237,53524.04798928
2023-11-08,13:09:38.000,312,11045072,12965,0,1699448977,13089.088473079995,88.27829886000109,53524.110873360005
2023-11-08,13:09:39.000,312,11044999,12885,0,1699448978,13089.027846289995,88.29944624999916,53523.992092320004
2023-11-08,13:09:40.000,312,11045007,13005,0,1699448979,13088.987428429995,88.32764277000388,53523.9501696
2023-11-08,13:09:41.000,312,11045033,12525,0,1699448980,13089.048055219995,88.34879016000195,53524.13183472001
2023-11-08,13:09:42.000,312,11045049,12965,0,1699448981,13089.088473079995,88.37698667999939,53524.089912
2023-11-08,13:09:43.000,312,11045023,12885,0,1699448982,13089.07500045999,88.46157623999898,53524.061963520006
2023-11-08,13:09:44.000,312,11045048,12525,0,1699448983,13088.987428429995,88.49682189000305,53523.992092320004
2023-11-08,13:09:45.000,312,11044994,13005,0,1699448984,13089.01437366999,88.54616579999856,53523.98510520001
2023-11-08,13:09:46.000,312,11045026,12605,0,1699448985,13089.03458259999,88.59550971000135,53523.992092320004
2023-11-08,13:09:47.000,312,11045034,12965,0,1699448986,13089.04131891,88.63075535999815,53524.00606656001
2023-11-08,13:09:48.000,312,11045039,12965,0,1699448987,13089.03458259999,88.66600101000222,53524.0200408
2023-11-08,13:09:49.000,312,11045024,12725,0,1699448988,13089.027846289995,88.76468883000052,53524.041002160004
2023-11-08,13:09:50.000,312,11045061,12765,0,1699448989,13089.007637359995,88.7858362199986,53523.99907944
2023-11-08,13:09:51.000,312,11045073,12725,0,1699448990,13089.027846289995,88.7999344800046,53524.04798928
2023-11-08,13:09:52.000,312,11045035,12885,0,1699448991,13089.088473079995,88.87747491000482,53524.03401504001
2023-11-08,13:09:53.000,312,11045021,12685,0,1699448992,13089.05479152999,88.91272056000162,53524.00606656001
2023-11-08,13:09:54.000,312,11044996,12685,0,1699448993,13089.01437366999,88.92681882000034,53523.943182480005
2023-11-08,13:09:55.000,312,11045048,12885,0,1699448994,13089.068264149995,88.96911360000377,53523.92222112
2023-11-08,13:09:56.000,312,11045034,12845,0,1699448995,13089.128890939995,88.97616273000313,53523.97811808
2023-11-08,13:09:57.000,312,11045006,13005,0,1699448996,13089.149099869996,88.98321186000248,53524.0200408
2023-11-08,13:09:58.000,312,11045045,13045,0,1699448997,13089.17604510999,89.01140837999992,53524.09689912
2023-11-08,13:09:59.000,312,11044968,12685,0,1699448998,13089.13562724999,89.05370316000335,53523.992092320004
2023-11-08,13:10:00.000,312,11045086,12805,0,1699448999,13089.12215463,89.08189968000079,53523.97113096
2023-11-08,13:10:01.000,312,11044998,12885,0,1699449000,13089.16257249,89.10304706999887,53523.97113096
2023-11-08,13:10:02.000,312,11045039,12685,0,1699449001,13089.189517729996,89.13124359000358,53523.98510520001
2023-11-08,13:10:03.000,312,11045008,12645,0,1699449002,13089.22319928,89.2087840200038,53523.9501696
2023-11-08,13:10:04.000,312,11044981,12925,0,1699449003,13089.149099869996,89.22993141000188,53523.90824688
2023-11-08,13:10:05.000,312,11045015,12765,0,1699449004,13089.149099869996,89.27222618999804,53523.91523400001
2023-11-08,13:10:06.000,312,11044997,12925,0,1699449005,13089.270353449996,89.27222618999804,53524.00606656001
2023-11-08,13:10:07.000,312,11045025,12965,0,1699449006,13089.277089759991,89.27927532000467,53523.98510520001
2023-11-08,13:10:08.000,312,11045006,12765,0,1699449007,13089.277089759991,89.32157010000083,53523.92920824
2023-11-08,13:10:09.000,312,11045001,12845,0,1699449008,13089.256880829991,89.3568157500049,53524.0200408
2023-11-08,13:10:10.000,312,11045074,12565,0,1699449009,13089.216462969991,89.42025791999913,53523.93619536001
2023-11-08,13:10:11.000,312,11045031,12765,0,1699449010,13089.229935589996,89.46255270000256,53523.91523400001
2023-11-08,13:10:12.000,312,11045027,12605,0,1699449011,13089.351189169996,89.50484747999872,53523.92920824
2023-11-08,13:10:13.000,312,11045005,12765,0,1699449012,13089.371398099996,89.57533877999958,53523.9501696
2023-11-08,13:10:14.000,312,11045002,12725,0,1699449013,13089.317507619991,89.6035353000043,53523.92920824
2023-11-08,13:10:15.000,312,11045015,12605,0,1699449014,13089.310771309996,89.63173182000173,53523.92222112
2023-11-08,13:10:16.000,312,11045026,12765,0,1699449015,13089.405079650001,89.70927225000196,53523.98510520001
2023-11-08,13:10:17.000,312,11045000,12605,0,1699449016,13089.344452860001,89.77271442000347,53523.90824688
2023-11-08,13:10:18.000,312,11045065,12805,0,1699449017,13089.344452860001,89.77271442000347,53523.9501696
2023-11-08,13:10:19.000,312,11045006,12925,0,1699449018,13089.371398099996,89.80796007000026,53523.992092320004
2023-11-08,13:10:20.000,312,11045083,12685,0,1699449019,13089.398343339992,89.85730398000305,53523.98510520001
2023-11-08,13:10:21.000,312,11045008,12805,0,1699449020,13089.432024889997,89.88550050000049,53524.09689912
2023-11-08,13:10:22.000,312,11045061,12685,0,1699449021,13089.499387989992,89.8361565899977,53524.061963520006
2023-11-08,13:10:23.000,312,11045017,12965,0,1699449022,13089.539805849992,89.89254962999985,53524.13183472001
2023-11-08,13:10:24.000,312,11045003,12965,0,1699449023,13089.492651679997,89.89254962999985,53524.0200408
2023-11-08,13:10:25.000,312,11045025,12765,0,1699449024,13089.553278469997,89.92074615000456,53524.061963520006
2023-11-08,13:10:26.000,312,11045019,12565,0,1699449025,13089.634114189997,89.89959875999921,53524.07593776
2023-11-08,13:10:27.000,312,11045014,12885,0,1699449026,13089.714949909998,89.90664788999857,53524.10388624001
2023-11-08,13:10:28.000,312,11045045,12845,0,1699449027,13089.755367769998,89.89254962999985,53524.089912
2023-11-08,13:10:29.000,312,11044990,12645,0,1699449028,13089.775576699998,89.92779528000392,53524.13882184
2023-11-08,13:10:30.000,312,11045013,12765,0,1699449029,13089.775576699998,89.88550050000049,53524.15279608001
2023-11-08,13:10:31.000,312,11044990,12805,0,1699449030,13089.836203489998,89.89254962999985,53524.13183472001
2023-11-08,13:10:32.000,312,11045064,12925,0,1699449031,13089.782313009993,89.92074615000456,53524.15279608001
2023-11-08,13:10:33.000,312,11045011,12965,0,1699449032,13089.842939799993,89.89959875999921,53524.21568016
2023-11-08,13:10:34.000,312,11045030,12765,0,1699449033,13089.829467179989,89.89254962999985,53524.180744560006
2023-11-08,13:10:35.000,312,11045015,12925,0,1699449034,13089.802521939993,89.91369701999793,53524.13882184
2023-11-08,13:10:36.000,312,11044968,12485,0,1699449035,13089.883357659994,89.90664788999857,53524.23664152
2023-11-08,13:10:37.000,312,11045014,12845,0,1699449036,13089.917039209999,89.90664788999857,53524.28555136
2023-11-08,13:10:38.000,312,11044981,12445,0,1699449037,13089.903566589994,89.92074615000456,53524.278564240005
2023-11-08,13:10:39.000,312,11045012,12765,0,1699449038,13089.950720759989,89.948942670002,53524.28555136
2023-11-08,13:10:40.000,312,11045087,12805,0,1699449039,13089.910302899989,89.97009006000008,53524.278564240005
2023-11-08,13:10:41.000,312,11045042,12605,0,1699449040,13089.950720759989,89.99123744999815,53524.278564240005
2023-11-08,13:10:42.000,312,11044989,12645,0,1699449041,13089.984402309994,90.01943397000286,53524.327474080004
2023-11-08,13:10:43.000,312,11045014,12565,0,1699449042,13089.97092968999,90.05467961999966,53524.29952560001
2023-11-08,13:10:44.000,312,11045039,12925,0,1699449043,13089.984402309994,90.09697440000309,53524.20170592001
2023-11-08,13:10:45.000,312,11045008,12885,0,1699449044,13089.99113861999,90.13222004999989,53524.27157712001
2023-11-08,13:10:46.000,312,11044999,12685,0,1699449045,13090.09218326999,90.11812179000117,53524.31349984
2023-11-08,13:10:47.000,312,11045014,12645,0,1699449046,13090.146073749995,90.18861309000204,53524.1947188
2023-11-08,13:10:48.000,312,11045069,12445,0,1699449047,13090.19996423,90.17451483000332,53524.208693040004
2023-11-08,13:10:49.000,312,11044984,12525,0,1699449048,13090.19322791999,90.1956622200014,53524.27157712001
2023-11-08,13:10:50.000,312,11045042,12685,0,1699449049,13090.17301898999,90.22385873999883,53524.25061576001
2023-11-08,13:10:51.000,312,11045065,13125,0,1699449050,13090.13933744,90.22385873999883,53524.327474080004
2023-11-08,13:10:52.000,312,11045026,13165,0,1699449051,13090.27406363999,90.22385873999883,53524.36939680001
2023-11-08,13:10:53.000,312,11045018,12645,0,1699449052,13090.327954119995,90.22385873999883,53524.397345280006
2023-11-08,13:10:54.000,312,11044997,12645,0,1699449053,13090.24038209,90.20271135000075,53524.348435440006
2023-11-08,13:10:55.000,312,11045021,12805,0,1699449054,13090.29427256999,90.23795700000483,53524.4043324
2023-11-08,13:10:56.000,312,11045022,12885,0,1699449055,13090.307745189995,90.27320265000162,53524.36240968
2023-11-08,13:10:57.000,312,11045048,12645,0,1699449056,13090.35489935999,90.25205526000354,53524.43228088
2023-11-08,13:10:58.000,312,11044990,12965,0,1699449057,13090.368371979996,90.23090786999819,53524.46721648001
2023-11-08,13:10:59.000,312,11045023,13085,0,1699449058,13090.408789839996,90.25205526000354,53524.41830664001
2023-11-08,13:11:00.000,312,11045013,12765,0,1699449059,13090.42226246,90.23090786999819,53524.42529376
2023-11-08,13:11:01.000,312,11045005,12845,0,1699449060,13090.503098180001,90.23090786999819,53524.41830664001
2023-11-08,13:11:02.000,312,11044977,12685,0,1699449061,13090.536779729991,90.21680960999947,53524.4742036
2023-11-08,13:11:03.000,312,11045022,12525,0,1699449062,13090.550252349996,90.22385873999883,53524.58599752001
2023-11-08,13:11:04.000,312,11045062,12765,0,1699449063,13090.496361869991,90.20976048000011,53524.516126320006
2023-11-08,13:11:05.000,312,11045065,12725,0,1699449064,13090.530043419996,90.25205526000354,53524.55804904001
2023-11-08,13:11:06.000,312,11045023,12965,0,1699449065,13090.536779729991,90.26615352000226,53524.64189448
2023-11-08,13:11:07.000,312,11045029,12805,0,1699449066,13090.563724970001,90.2591043900029,53524.63490736001
2023-11-08,13:11:08.000,312,11045067,12685,0,1699449067,13090.590670209996,90.30844829999842,53524.5790104
2023-11-08,13:11:09.000,312,11045050,12845,0,1699449068,13090.536779729991,90.31549742999778,53524.53010056
2023-11-08,13:11:10.000,312,11045028,12485,0,1699449069,13090.556988659991,90.37189046999993,53524.55106192
2023-11-08,13:11:11.000,312,11045050,12725,0,1699449070,13090.631088069997,90.35779221000121,53524.70477856001
2023-11-08,13:11:12.000,312,11045011,12965,0,1699449071,13090.658033309992,90.40008699000464,53524.662855840004
2023-11-08,13:11:13.000,312,11045007,12765,0,1699449072,13090.658033309992,90.407136120004,53524.62093312
2023-11-08,13:11:14.000,312,11045005,12805,0,1699449073,13090.617615449992,90.4423817700008,53524.565036160006
2023-11-08,13:11:15.000,312,11045035,12565,0,1699449074,13090.583933900001,90.45648002999951,53524.565036160006
2023-11-08,13:11:16.000,312,11044983,13085,0,1699449075,13090.644560690002,90.5058239400023,53524.64189448
2023-11-08,13:11:17.000,312,11045042,12925,0,1699449076,13090.698451169992,90.5058239400023,53524.7187528
2023-11-08,13:11:18.000,312,11045038,12605,0,1699449077,13090.658033309992,90.51287307000166,53524.711765680004
2023-11-08,13:11:19.000,312,11045048,13045,0,1699449078,13090.759077959992,90.55516784999782,53524.74670128
2023-11-08,13:11:20.000,312,11044992,13325,0,1699449079,13090.718660099992,90.55516784999782,53524.67683008001
2023-11-08,13:11:21.000,312,11045042,12725,0,1699449080,13090.759077959992,90.58336437000253,53524.73971416
2023-11-08,13:11:22.000,312,11045058,12725,0,1699449081,13090.799495819992,90.56926611000381,53524.75368840001
2023-11-08,13:11:23.000,312,11045028,12565,0,1699449082,13090.833177369997,90.59041350000189,53524.788624
2023-11-08,13:11:24.000,312,11044985,12765,0,1699449083,13090.819704749993,90.66795393000211,53524.72573992001
2023-11-08,13:11:25.000,312,11045013,12605,0,1699449084,13090.833177369997,90.72434697000426,53524.79561112
2023-11-08,13:11:26.000,312,11045000,12805,0,1699449085,13090.934222019998,90.67500306000147,53524.8584952
2023-11-08,13:11:27.000,312,11045055,12805,0,1699449086,13090.988112499988,90.71024870999827,53524.830546720004
2023-11-08,13:11:28.000,312,11045048,12925,0,1699449087,13091.001585119993,90.73139610000362,53524.8584952
2023-11-08,13:11:29.000,312,11045014,13125,0,1699449088,13091.021794049993,90.7877891399985,53524.851508080006
2023-11-08,13:11:30.000,312,11045017,12925,0,1699449089,13090.974639879998,90.7525434900017,53524.77464976001
2023-11-08,13:11:31.000,312,11045034,12805,0,1699449090,13091.035266669998,90.80188740000449,53524.830546720004
2023-11-08,13:11:32.000,312,11045002,12725,0,1699449091,13091.102629769994,90.84418218000064,53524.88644368
2023-11-08,13:11:33.000,312,11045044,12845,0,1699449092,13091.196938109999,90.86532956999872,53524.98426336
2023-11-08,13:11:34.000,312,11045031,12885,0,1699449093,13091.095893459998,90.87942783000472,53524.89343080001
2023-11-08,13:11:35.000,312,11045066,12805,0,1699449094,13091.183465489994,90.90762435000215,53524.949327760005
2023-11-08,13:11:36.000,312,11045023,13045,0,1699449095,13091.19020179999,90.9640173900043,53524.93535352
2023-11-08,13:11:37.000,312,11045085,12965,0,1699449096,13091.23061965999,90.9992630400011,53524.998237600004
2023-11-08,13:11:38.000,312,11044995,12765,0,1699449097,13091.244092279994,90.98516478000238,53524.97727624
2023-11-08,13:11:39.000,312,11045014,12485,0,1699449098,13091.21041072999,91.04155782000453,53524.95631488
2023-11-08,13:11:40.000,312,11045003,12725,0,1699449099,13091.2575649,91.04155782000453,53524.94234064001
2023-11-08,13:11:41.000,312,11045026,12925,0,1699449100,13091.39229109999,91.02041042999917,53525.07509592
2023-11-08,13:11:42.000,312,11045021,12725,0,1699449101,13091.41923634,90.99221391000174,53525.08208304
2023-11-08,13:11:43.000,312,11045039,12965,0,1699449102,13091.486599439995,91.00631217000046,53525.08907016001
2023-11-08,13:11:44.000,312,11045036,12645,0,1699449103,13091.405763719995,90.9640173900043,53525.02618608
2023-11-08,13:11:45.000,312,11045086,12725,0,1699449104,13091.47986313,90.92877174000023,53525.04016032001
2023-11-08,13:11:46.000,312,11045056,12725,0,1699449105,13091.4596542,90.93582086999959,53525.09605728
2023-11-08,13:11:47.000,312,11045006,12605,0,1699449106,13091.53375360999,90.87942783000472,53525.12400576
2023-11-08,13:11:48.000,312,11045047,12765,0,1699449107,13091.53375360999,90.87942783000472,53525.13798000001
2023-11-08,13:11:49.000,312,11045050,13205,0,1699449108,13091.53375360999,90.89352609000343,53525.13798000001
2023-11-08,13:11:50.000,312,11045049,13205,0,1699449109,13091.527017299995,90.85123131,53525.19387696
2023-11-08,13:11:51.000,312,11045050,13045,0,1699449110,13091.628061949996,90.81598566000321,53525.27772240001
2023-11-08,13:11:52.000,312,11045050,12805,0,1699449111,13091.628061949996,90.80188740000449,53525.284709520005
2023-11-08,13:11:53.000,312,11045037,13005,0,1699449112,13091.59438039999,90.80893653000385,53525.214838320004
2023-11-08,13:11:54.000,312,11045008,12725,0,1699449113,13091.607853019996,90.80188740000449,53525.235799680006
2023-11-08,13:11:55.000,312,11045016,12885,0,1699449114,13091.628061949996,90.80893653000385,53525.20785120001
2023-11-08,13:11:56.000,312,11044973,12645,0,1699449115,13091.64153457,90.83008392000193,53525.26374816
2023-11-08,13:11:57.000,312,11045011,12805,0,1699449116,13091.62132564,90.82303479000257,53525.403490560006
2023-11-08,13:11:58.000,312,11044981,12885,0,1699449117,13091.64153457,90.78074000999914,53525.403490560006
2023-11-08,13:11:59.000,312,11045039,12565,0,1699449118,13091.62132564,90.7877891399985,53525.34060648
2023-11-08,13:12:00.000,312,11045093,12965,0,1699449119,13091.547226229995,90.7877891399985,53525.34759360001
2023-11-08,13:12:01.000,312,11045030,12805,0,1699449120,13091.62132564,90.80188740000449,53525.403490560006
2023-11-08,13:12:02.000,312,11045056,12925,0,1699449121,13091.60111671,90.77369087999978,53525.4174648
2023-11-08,13:12:03.000,312,11045055,13045,0,1699449122,13091.607853019996,90.76664175000042,53525.36855496
2023-11-08,13:12:04.000,312,11045039,12805,0,1699449123,13091.57417146999,90.7525434900017,53525.382529200004
2023-11-08,13:12:05.000,312,11045041,12685,0,1699449124,13091.607853019996,90.73844523000298,53525.43143904
2023-11-08,13:12:06.000,312,11045030,12765,0,1699449125,13091.675216119991,90.68205219000083,53525.550220080004
2023-11-08,13:12:07.000,312,11045033,12645,0,1699449126,13091.655007189991,90.6538556700034,53525.487336
2023-11-08,13:12:08.000,312,11045045,12645,0,1699449127,13091.668479809996,90.64680654000404,53525.52925872
2023-11-08,13:12:09.000,312,11045044,12885,0,1699449128,13091.668479809996,90.62565914999868,53525.53624584
2023-11-08,13:12:10.000,312,11045007,12845,0,1699449129,13091.655007189991,90.59746263000125,53525.52925872
2023-11-08,13:12:11.000,312,11045010,12885,0,1699449130,13091.57417146999,90.58336437000253,53525.522271600006
2023-11-08,13:12:12.000,312,11045022,12805,0,1699449131,13091.628061949996,90.55516784999782,53525.51528448001
2023-11-08,13:12:13.000,312,11044989,12765,0,1699449132,13091.6617435,90.56221698000445,53525.6270784
2023-11-08,13:12:14.000,312,11044999,12885,0,1699449133,13091.68195243,90.51992220000102,53525.6270784
2023-11-08,13:12:15.000,312,11045029,13245,0,1699449134,13091.6617435,90.53402045999974,53525.59912992
2023-11-08,13:12:16.000,312,11044985,12645,0,1699449135,13091.62132564,90.5058239400023,53525.571181440006
2023-11-08,13:12:17.000,312,11045045,12805,0,1699449136,13091.55396253999,90.47762742000486,53525.53624584
2023-11-08,13:12:18.000,312,11045038,12605,0,1699449137,13091.60111671,90.49172568000358,53525.6270784
2023-11-08,13:12:19.000,312,11045060,12725,0,1699449138,13091.49333574999,90.47762742000486,53525.57816856
2023-11-08,13:12:20.000,312,11045029,12845,0,1699449139,13091.466390509995,90.45648002999951,53525.58515568
2023-11-08,13:12:21.000,312,11045033,12845,0,1699449140,13091.51354467999,90.42828351000207,53525.689962480006
2023-11-08,13:12:22.000,312,11045073,12765,0,1699449141,13091.527017299995,90.40008699000464,53525.70393672
2023-11-08,13:12:23.000,312,11044987,12925,0,1699449142,13091.4596542,90.407136120004,53525.6969496
2023-11-08,13:12:24.000,312,11045050,12565,0,1699449143,13091.385554789995,90.42828351000207,53525.63406552
2023-11-08,13:12:25.000,312,11045080,12685,0,1699449144,13091.385554789995,90.43533264000143,53525.64803976
2023-11-08,13:12:26.000,312,11045053,12605,0,1699449145,13091.35860955,90.42828351000207,53525.64105264001
2023-11-08,13:12:27.000,312,11045041,12725,0,1699449146,13091.37881848,90.42123438000272,53525.64105264001
2023-11-08,13:12:28.000,312,11045005,12765,0,1699449147,13091.385554789995,90.40008699000464,53525.63406552
2023-11-08,13:12:29.000,312,11045016,12725,0,1699449148,13091.324927999995,90.40008699000464,53525.689962480006
2023-11-08,13:12:30.000,312,11044977,12725,0,1699449149,13091.324927999995,90.38598872999864,53525.64105264001
2023-11-08,13:12:31.000,312,11044995,12885,0,1699449150,13091.33840062,90.35074308000185,53525.669001120004
2023-11-08,13:12:32.000,312,11045047,12725,0,1699449151,13091.33166430999,90.33664482000313,53525.66201400001
2023-11-08,13:12:33.000,312,11045003,12725,0,1699449152,13091.27777383,90.32254656000441,53525.64105264001
2023-11-08,13:12:34.000,312,11045025,12845,0,1699449153,13091.27103751999,90.30844829999842,53525.571181440006
2023-11-08,13:12:35.000,312,11045044,12805,0,1699449154,13091.23061965999,90.28025178000098,53525.59912992
2023-11-08,13:12:36.000,312,11044980,12885,0,1699449155,13091.29798276,90.26615352000226,53525.669001120004
2023-11-08,13:12:37.000,312,11045048,12605,0,1699449156,13091.304719069994,90.21680960999947,53525.669001120004
2023-11-08,13:12:38.000,312,11044991,12765,0,1699449157,13091.33166430999,90.23090786999819,53525.689962480006
2023-11-08,13:12:39.000,312,11045009,12845,0,1699449158,13091.33166430999,90.1956622200014,53525.689962480006
2023-11-08,13:12:40.000,312,11045013,12525,0,1699449159,13091.2575649,90.20976048000011,53525.58515568
2023-11-08,13:12:41.000,312,11045033,12645,0,1699449160,13091.25082858999,90.17451483000332,53525.66201400001
2023-11-08,13:12:42.000,312,11045024,12485,0,1699449161,13091.19020179999,90.15336743999796,53525.53624584
2023-11-08,13:12:43.000,312,11045007,12845,0,1699449162,13091.284510139994,90.11812179000117,53525.71092384001
2023-11-08,13:12:44.000,312,11045015,12605,0,1699449163,13091.304719069994,90.15336743999796,53525.669001120004
2023-11-08,13:12:45.000,312,11044971,12765,0,1699449164,13091.284510139994,90.09697440000309,53525.620091280005
2023-11-08,13:12:46.000,312,11045007,12685,0,1699449165,13091.244092279994,90.08992527000373,53525.52925872
2023-11-08,13:12:47.000,312,11044997,12725,0,1699449166,13091.33840062,90.09697440000309,53525.65502688
2023-11-08,13:12:48.000,312,11044994,13005,0,1699449167,13091.237355969999,90.10402353000245,53525.63406552
2023-11-08,13:12:49.000,312,11045025,12885,0,1699449168,13091.25082858999,90.13222004999989,53525.65502688
2023-11-08,13:12:50.000,312,11045033,12525,0,1699449169,13091.176729179999,90.12517092000053,53525.54323296001
2023-11-08,13:12:51.000,312,11045024,12685,0,1699449170,13091.183465489994,90.10402353000245,53525.58515568
2023-11-08,13:12:52.000,312,11044986,12645,0,1699449171,13091.23061965999,90.09697440000309,53525.59214280001
2023-11-08,13:12:53.000,312,11045023,12765,0,1699449172,13091.2575649,90.06877787999838,53525.689962480006
2023-11-08,13:12:54.000,312,11045028,12885,0,1699449173,13091.203674419994,90.06877787999838,53525.68297536001
2023-11-08,13:12:55.000,312,11045002,12965,0,1699449174,13091.21041072999,90.04058136000094,53525.5572072
2023-11-08,13:12:56.000,312,11044976,12725,0,1699449175,13091.23061965999,90.02648310000222,53525.59214280001
2023-11-08,13:12:57.000,312,11045009,12965,0,1699449176,13091.244092279994,89.99123744999815,53525.58515568
2023-11-08,13:12:58.000,312,11045007,12965,0,1699449177,13091.244092279994,90.0476304900003,53525.550220080004
2023-11-08,13:12:59.000,312,11045003,12845,0,1699449178,13091.217147039999,89.99123744999815,53525.45938752
2023-11-08,13:13:00.000,312,11044985,12845,0,1699449179,13091.21041072999,90.03353223000158,53525.52925872
2023-11-08,13:13:01.000,312,11045028,13005,0,1699449180,13091.264301209994,89.96304093000072,53525.59214280001
2023-11-08,13:13:02.000,312,11045030,12605,0,1699449181,13091.29124644999,89.9841883199988,53525.59214280001
2023-11-08,13:13:03.000,312,11045027,12525,0,1699449182,13091.27777383,90.0123848400035,53525.57816856
2023-11-08,13:13:04.000,312,11045051,13085,0,1699449183,13091.21041072999,90.01943397000286,53525.42445192001
2023-11-08,13:13:05.000,312,11045005,12645,0,1699449184,13091.244092279994,90.01943397000286,53525.550220080004
2023-11-08,13:13:06.000,312,11045043,13005,0,1699449185,13091.244092279994,90.06877787999838,53525.57816856
2023-11-08,13:13:07.000,312,11045029,12645,0,1699449186,13091.237355969999,90.07582700999774,53525.53624584
2023-11-08,13:13:08.000,312,11044981,12445,0,1699449187,13091.196938109999,90.11107266000181,53525.51528448001
2023-11-08,13:13:09.000,312,11045015,12805,0,1699449188,13091.143047629994,90.11812179000117,53525.50829736
2023-11-08,13:13:10.000,312,11045044,12765,0,1699449189,13091.143047629994,90.12517092000053,53525.47336176001
2023-11-08,13:13:11.000,312,11045031,12485,0,1699449190,13091.19020179999,90.1604165700046,53525.487336
2023-11-08,13:13:12.000,312,11045010,12565,0,1699449191,13091.183465489994,90.15336743999796,53525.48034888
2023-11-08,13:13:13.000,312,11045019,12845,0,1699449192,13091.136311319999,90.1956622200014,53525.43842616
2023-11-08,13:13:14.000,312,11044965,12925,0,1699449193,13091.122838699994,90.16746570000396,53525.39650344001
2023-11-08,13:13:15.000,312,11045014,12685,0,1699449194,13091.136311319999,90.20271135000075,53525.354580720006
2023-11-08,13:13:16.000,312,11045024,12405,0,1699449195,13091.203674419994,90.23795700000483,53525.403490560006
2023-11-08,13:13:17.000,312,11045024,12965,0,1699449196,13091.2575649,90.25205526000354,53525.42445192001
2023-11-08,13:13:18.000,312,11045015,13045,0,1699449197,13091.244092279994,90.30844829999842,53525.43842616
2023-11-08,13:13:19.000,312,11045052,12605,0,1699449198,13091.27777383,90.28730091000034,53525.43143904
2023-11-08,13:13:20.000,312,11045018,12845,0,1699449199,13091.183465489994,90.32254656000441,53525.34060648
2023-11-08,13:13:21.000,312,11045052,12925,0,1699449200,13091.21041072999,90.37893959999928,53525.38951632
2023-11-08,13:13:22.000,312,11045011,12725,0,1699449201,13091.264301209994,90.35779221000121,53525.39650344001
2023-11-08,13:13:23.000,312,11044988,12605,0,1699449202,13091.304719069994,90.41418525000336,53525.39650344001
2023-11-08,13:13:24.000,312,11045027,12725,0,1699449203,13091.27103751999,90.44943090000015,53525.32663224001
2023-11-08,13:13:25.000,312,11045051,12645,0,1699449204,13091.37881848,90.45648002999951,53525.42445192001
2023-11-08,13:13:26.000,312,11045064,12645,0,1699449205,13091.45291788999,90.45648002999951,53525.42445192001
2023-11-08,13:13:27.000,312,11045025,12605,0,1699449206,13091.506808369995,90.47057828999823,53525.36156784
2023-11-08,13:13:28.000,312,11045047,12685,0,1699449207,13091.52028099,90.46352915999887,53525.37554208001
2023-11-08,13:13:29.000,312,11045025,12925,0,1699449208,13091.56069885,90.48467655000422,53525.39650344001
2023-11-08,13:13:30.000,312,11045059,12805,0,1699449209,13091.59438039999,90.47762742000486,53525.354580720006
2023-11-08,13:13:31.000,312,11045008,12725,0,1699449210,13091.634798259991,90.47057828999823,53525.31964512
2023-11-08,13:13:32.000,312,11044985,12805,0,1699449211,13091.648270879996,90.49172568000358,53525.31964512
2023-11-08,13:13:33.000,312,11045001,12525,0,1699449212,13091.70216136,90.47762742000486,53525.30567088001
2023-11-08,13:13:34.000,312,11044988,12845,0,1699449213,13091.816678629992,90.45648002999951,53525.403490560006
2023-11-08,13:13:35.000,312,11044965,12885,0,1699449214,13091.816678629992,90.46352915999887,53525.39650344001
2023-11-08,13:13:36.000,312,11044994,12685,0,1699449215,13091.756051839991,90.41418525000336,53525.37554208001
2023-11-08,13:13:37.000,312,11045025,12725,0,1699449216,13091.769524459996,90.41418525000336,53525.312658
2023-11-08,13:13:38.000,312,11045019,12885,0,1699449217,13091.836887559992,90.407136120004,53525.36156784
2023-11-08,13:13:39.000,312,11045036,12925,0,1699449218,13091.796469699992,90.38598872999864,53525.284709520005
2023-11-08,13:13:40.000,312,11045068,12885,0,1699449219,13091.782997080001,90.41418525000336,53525.32663224001
2023-11-08,13:13:41.000,312,11045008,12965,0,1699449220,13091.884041730002,90.38598872999864,53525.48034888
2023-11-08,13:13:42.000,312,11045055,12565,0,1699449221,13091.877305419992,90.37893959999928,53525.45938752
2023-11-08,13:13:43.000,312,11045037,12685,0,1699449222,13091.870569109997,90.34369395000249,53525.37554208001
2023-11-08,13:13:44.000,312,11045019,12605,0,1699449223,13091.830151249997,90.32959569000377,53525.34060648
2023-11-08,13:13:45.000,312,11045044,12485,0,1699449224,13091.857096489992,90.32959569000377,53525.43842616
2023-11-08,13:13:46.000,312,11044982,12605,0,1699449225,13091.850360179997,90.32254656000441,53525.37554208001
2023-11-08,13:13:47.000,312,11045034,12965,0,1699449226,13091.870569109997,90.2943500399997,53525.403490560006
2023-11-08,13:13:48.000,312,11045024,12765,0,1699449227,13091.850360179997,90.30844829999842,53525.43842616
2023-11-08,13:13:49.000,312,11044999,12605,0,1699449228,13091.836887559992,90.27320265000162,53525.382529200004
2023-11-08,13:13:50.000,312,11045017,12565,0,1699449229,13091.830151249997,90.27320265000162,53525.36156784
2023-11-08,13:13:51.000,312,11045018,12685,0,1699449230,13091.884041730002,90.22385873999883,53525.39650344001
2023-11-08,13:13:52.000,312,11045020,12845,0,1699449231,13091.890778039997,90.26615352000226,53525.403490560006
2023-11-08,13:13:53.000,312,11045024,12645,0,1699449232,13091.863832800002,90.20976048000011,53525.41047768
2023-11-08,13:13:54.000,312,11045013,12885,0,1699449233,13091.776260769991,90.22385873999883,53525.354580720006
2023-11-08,13:13:55.000,312,11045011,12645,0,1699449234,13091.742579220001,90.20271135000075,53525.29868376
2023-11-08,13:13:56.000,312,11044980,12605,0,1699449235,13091.789733389996,90.20976048000011,53525.38951632
2023-11-08,13:13:57.000,312,11044975,12605,0,1699449236,13091.836887559992,90.1604165700046,53525.43143904
2023-11-08,13:13:58.000,312,11045012,12725,0,1699449237,13091.816678629992,90.13926917999925,53525.487336
2023-11-08,13:13:59.000,312,11045004,13045,0,1699449238,13091.796469699992,90.11107266000181,53525.43842616
2023-11-08,13:14:00.000,312,11045000,13005,0,1699449239,13091.715633979991,90.10402353000245,53525.382529200004
2023-11-08,13:14:01.000,312,11045009,12605,0,1699449240,13091.715633979991,90.06172874999902,53525.38951632
2023-11-08,13:14:02.000,312,11045019,13245,0,1699449241,13091.675216119991,90.06172874999902,53525.38951632
2023-11-08,13:14:03.000,312,11045007,12685,0,1699449242,13091.668479809996,90.0123848400035,53525.36156784
2023-11-08,13:14:04.000,312,11045021,12845,0,1699449243,13091.61458932999,90.00533571000415,53525.30567088001
2023-11-08,13:14:05.000,312,11045045,12765,0,1699449244,13091.60111671,89.9841883199988,53525.284709520005
2023-11-08,13:14:06.000,312,11045029,12725,0,1699449245,13091.607853019996,89.99123744999815,53525.382529200004
2023-11-08,13:14:07.000,312,11045034,12685,0,1699449246,13091.62132564,89.92779528000392,53525.36156784
2023-11-08,13:14:08.000,312,11045034,12645,0,1699449247,13091.527017299995,89.89254962999985,53525.37554208001
2023-11-08,13:14:09.000,312,11045077,12965,0,1699449248,13091.53375360999,89.8502548500037,53525.29169664
2023-11-08,13:14:10.000,312,11045006,12645,0,1699449249,13091.41923634,89.82910745999834,53525.214838320004
2023-11-08,13:14:11.000,312,11045053,12725,0,1699449250,13091.405763719995,89.8361565899977,53525.19387696
2023-11-08,13:14:12.000,312,11045016,13085,0,1699449251,13091.39229109999,89.80796007000026,53525.2427868
2023-11-08,13:14:13.000,312,11044999,13005,0,1699449252,13091.37881848,89.74451789999875,53525.27772240001
2023-11-08,13:14:14.000,312,11044972,12725,0,1699449253,13091.35860955,89.76566529000411,53525.26374816
2023-11-08,13:14:15.000,312,11045042,12925,0,1699449254,13091.324927999995,89.74451789999875,53525.186889840006
2023-11-08,13:14:16.000,312,11045061,12765,0,1699449255,13091.284510139994,89.69517399000324,53525.22182544
2023-11-08,13:14:17.000,312,11045022,12645,0,1699449256,13091.21041072999,89.67402659999789,53525.12400576
2023-11-08,13:14:18.000,312,11045062,13005,0,1699449257,13091.19020179999,89.66697746999853,53525.186889840006
2023-11-08,13:14:19.000,312,11045030,12645,0,1699449258,13091.095893459998,89.67402659999789,53525.12400576
2023-11-08,13:14:20.000,312,11045034,12885,0,1699449259,13091.068948219989,89.65287920999981,53525.00522472
2023-11-08,13:14:21.000,312,11045003,12605,0,1699449260,13091.102629769994,89.65287920999981,53525.11003152001
2023-11-08,13:14:22.000,312,11045000,12725,0,1699449261,13091.042002979993,89.63173182000173,53525.1030444
2023-11-08,13:14:23.000,312,11045012,13205,0,1699449262,13091.028530359989,89.64583008000045,53525.07509592
2023-11-08,13:14:24.000,312,11045033,12965,0,1699449263,13090.893804159998,89.64583008000045,53525.01221184001
2023-11-08,13:14:25.000,312,11045025,13085,0,1699449264,13090.920749399993,89.61058443000366,53524.94234064001
2023-11-08,13:14:26.000,312,11045034,12885,0,1699449265,13090.914013089998,89.61763356000301,53524.95631488
2023-11-08,13:14:27.000,312,11045005,12845,0,1699449266,13090.839913679993,89.58238790999894,53524.95631488
2023-11-08,13:14:28.000,312,11044975,12925,0,1699449267,13090.846649990002,89.5541913900015,53524.94234064001
2023-11-08,13:14:29.000,312,11045034,12925,0,1699449268,13090.772550579997,89.5541913900015,53524.90740504
2023-11-08,13:14:30.000,312,11045013,12485,0,1699449269,13090.765814270002,89.48370009000064,53524.87246944001
2023-11-08,13:14:31.000,312,11045037,12645,0,1699449270,13090.799495819992,89.50484747999872,53524.89343080001
2023-11-08,13:14:32.000,312,11045030,12685,0,1699449271,13090.752341649997,89.49779834999936,53524.900417920006
2023-11-08,13:14:33.000,312,11045022,12725,0,1699449272,13090.718660099992,89.47665096000128,53524.781636880005
2023-11-08,13:14:34.000,312,11045053,12685,0,1699449273,13090.604142830001,89.42025791999913,53524.69779144
2023-11-08,13:14:35.000,312,11045010,12925,0,1699449274,13090.577197589992,89.41320878999977,53524.711765680004
2023-11-08,13:14:36.000,312,11045014,12765,0,1699449275,13090.590670209996,89.37796314000298,53524.76067552
2023-11-08,13:14:37.000,312,11044992,12725,0,1699449276,13090.597406519992,89.37091401000362,53524.7187528
2023-11-08,13:14:38.000,312,11045031,12525,0,1699449277,13090.550252349996,89.34976661999826,53524.711765680004
2023-11-08,13:14:39.000,312,11045003,12805,0,1699449278,13090.530043419996,89.30747184000211,53524.63490736001
2023-11-08,13:14:40.000,312,11045052,12845,0,1699449279,13090.39531721999,89.29337358000339,53524.53010056
2023-11-08,13:14:41.000,312,11045041,13085,0,1699449280,13090.408789839996,89.28632445000403,53524.53708768001
2023-11-08,13:14:42.000,312,11044989,12685,0,1699449281,13090.34142674,89.25107879999996,53524.57202328
2023-11-08,13:14:43.000,312,11045039,12765,0,1699449282,13090.31448149999,89.27927532000467,53524.52311344
2023-11-08,13:14:44.000,312,11045057,12765,0,1699449283,13090.24038209,89.27927532000467,53524.43228088
2023-11-08,13:14:45.000,312,11045041,12925,0,1699449284,13090.287536259995,89.25107879999996,53524.4043324
2023-11-08,13:14:46.000,312,11045051,12565,0,1699449285,13090.32121781,89.25107879999996,53524.50215208
2023-11-08,13:14:47.000,312,11045048,12925,0,1699449286,13090.27406363999,89.29337358000339,53524.46721648001
2023-11-08,13:14:48.000,312,11045053,12805,0,1699449287,13090.19996423,89.28632445000403,53524.4043324
2023-11-08,13:14:49.000,312,11045012,12725,0,1699449288,13090.15954637,89.30747184000211,53524.376383920004
2023-11-08,13:14:50.000,312,11045028,12725,0,1699449289,13090.05176540999,89.30747184000211,53524.29253848
2023-11-08,13:14:51.000,312,11044996,12845,0,1699449290,13090.03155647999,89.28632445000403,53524.27157712001
2023-11-08,13:14:52.000,312,11045028,12885,0,1699449291,13090.05850172,89.27222618999804,53524.29952560001
2023-11-08,13:14:53.000,312,11045018,12805,0,1699449292,13090.065238029994,89.29337358000339,53524.3344612
2023-11-08,13:14:54.000,312,11045017,13125,0,1699449293,13090.045029099994,89.26517705999868,53524.28555136
2023-11-08,13:14:55.000,312,11044994,12805,0,1699449294,13089.964193379994,89.28632445000403,53524.18773168
2023-11-08,13:14:56.000,312,11044973,13125,0,1699449295,13090.004611239994,89.27927532000467,53524.229654400006
2023-11-08,13:14:57.000,312,11045049,12805,0,1699449296,13089.99113861999,89.27222618999804,53524.20170592001
2023-11-08,13:14:58.000,312,11045032,12765,0,1699449297,13089.923775519994,89.25812792999932,53524.1947188
2023-11-08,13:14:59.000,312,11045015,13125,0,1699449298,13089.842939799993,89.29337358000339,53524.03401504001
2023-11-08,13:15:00.000,312,11045015,12725,0,1699449299,13089.789049319988,89.27222618999804,53524.07593776
2023-11-08,13:15:01.000,312,11044996,13005,0,1699449300,13089.869885039989,89.28632445000403,53524.089912
2023-11-08,13:15:02.000,312,11045048,12765,0,1699449301,13089.849676109989,89.27222618999804,53524.041002160004
2023-11-08,13:15:03.000,312,11045002,12565,0,1699449302,13089.869885039989,89.26517705999868,53524.00606656001
2023-11-08,13:15:04.000,312,11045022,12925,0,1699449303,13089.795785629998,89.26517705999868,53523.943182480005
2023-11-08,13:15:05.000,312,11045037,12685,0,1699449304,13089.856412419998,89.25812792999932,53523.9501696
2023-11-08,13:15:06.000,312,11045021,12725,0,1699449305,13089.890093969989,89.29337358000339,53523.91523400001
2023-11-08,13:15:07.000,312,11045080,12765,0,1699449306,13089.863148729994,89.26517705999868,53523.95715672
2023-11-08,13:15:08.000,312,11044975,12765,0,1699449307,13089.863148729994,89.21583315000316,53523.9501696
2023-11-08,13:15:09.000,312,11045025,12685,0,1699449308,13089.809258249988,89.2087840200038,53523.845362800006
2023-11-08,13:15:10.000,312,11044994,12805,0,1699449309,13089.809258249988,89.18058749999909,53523.845362800006
2023-11-08,13:15:11.000,312,11045038,12725,0,1699449310,13089.809258249988,89.17353836999973,53523.9501696
2023-11-08,13:15:12.000,312,11045019,12925,0,1699449311,13089.809258249988,89.15239098000166,53523.90125976
2023-11-08,13:15:13.000,312,11045006,12605,0,1699449312,13089.795785629998,89.16648924000037,53523.873311280004
2023-11-08,13:15:14.000,312,11045041,12565,0,1699449313,13089.768840389988,89.15944011000101,53523.824401440004
2023-11-08,13:15:15.000,312,11045085,12845,0,1699449314,13089.741895149993,89.16648924000037,53523.845362800006
2023-11-08,13:15:16.000,312,11045041,12565,0,1699449315,13089.762104079993,89.13829272000294,53523.8802984
2023-11-08,13:15:17.000,312,11044997,12845,0,1699449316,13089.829467179989,89.1453418500023,53523.92920824
2023-11-08,13:15:18.000,312,11045036,12845,0,1699449317,13089.789049319988,89.13124359000358,53523.90824688
2023-11-08,13:15:19.000,312,11045046,12645,0,1699449318,13089.802521939993,89.0959979399995,53523.95715672
2023-11-08,13:15:20.000,312,11045027,12285,0,1699449319,13089.728422529988,89.08894881000015,53523.90824688
2023-11-08,13:15:21.000,312,11045105,12605,0,1699449320,13089.741895149993,89.08189968000079,53523.9501696
2023-11-08,13:15:22.000,312,11045004,12605,0,1699449321,13089.735158839998,89.08189968000079,53523.86632416001
2023-11-08,13:15:23.000,312,11045035,12925,0,1699449322,13089.681268359993,89.03960490000463,53523.90824688
2023-11-08,13:15:24.000,312,11045030,12725,0,1699449323,13089.620641569993,89.04665403000399,53523.88728552001
2023-11-08,13:15:25.000,312,11045034,12605,0,1699449324,13089.607168950002,89.05370316000335,53523.845362800006
2023-11-08,13:15:26.000,312,11045037,12805,0,1699449325,13089.634114189997,89.02550663999864,53523.91523400001
2023-11-08,13:15:27.000,312,11045014,13005,0,1699449326,13089.600432639993,89.01845750999928,53523.96414384001
2023-11-08,13:15:28.000,312,11045096,13285,0,1699449327,13089.573487399997,89.01845750999928,53523.86632416001
2023-11-08,13:15:29.000,312,11045015,12525,0,1699449328,13089.533069539997,89.06780142000207,53523.86632416001
2023-11-08,13:15:30.000,312,11045089,12885,0,1699449329,13089.384870720001,89.01845750999928,53523.76151736
2023-11-08,13:15:31.000,312,11045028,12805,0,1699449330,13089.425288580002,89.07485055000143,53523.85234992
2023-11-08,13:15:32.000,312,11045015,12765,0,1699449331,13089.452233819997,89.06780142000207,53523.85933704
2023-11-08,13:15:33.000,312,11045015,12885,0,1699449332,13089.445497510002,89.0959979399995,53523.845362800006
2023-11-08,13:15:34.000,312,11045081,12805,0,1699449333,13089.391607029997,89.11714533000486,53523.873311280004
2023-11-08,13:15:35.000,312,11045012,12965,0,1699449334,13089.371398099996,89.13829272000294,53523.85933704
2023-11-08,13:15:36.000,312,11045041,12765,0,1699449335,13089.357925479992,89.13829272000294,53523.83138856
2023-11-08,13:15:37.000,312,11044973,12965,0,1699449336,13089.364661790001,89.20173489000445,53523.8104272
2023-11-08,13:15:38.000,312,11045055,12965,0,1699449337,13089.344452860001,89.21583315000316,53523.78946584
2023-11-08,13:15:39.000,312,11045018,12765,0,1699449338,13089.250144519996,89.25812792999932,53523.75453024
2023-11-08,13:15:40.000,312,11044997,12645,0,1699449339,13089.270353449996,89.2440296700006,53523.74754312001
2023-11-08,13:15:41.000,312,11045075,12685,0,1699449340,13089.283826070001,89.22993141000188,53523.845362800006
2023-11-08,13:15:42.000,312,11044997,12605,0,1699449341,13089.283826070001,89.29337358000339,53523.845362800006
2023-11-08,13:15:43.000,312,11045039,13085,0,1699449342,13089.310771309996,89.27927532000467,53523.90824688
2023-11-08,13:15:44.000,312,11044997,12445,0,1699449343,13089.310771309996,89.30747184000211,53523.85234992
2023-11-08,13:15:45.000,312,11044993,12885,0,1699449344,13089.24340821,89.30747184000211,53523.740556
2023-11-08,13:15:46.000,312,11045028,12605,0,1699449345,13089.236671899991,89.3427174899989,53523.76850448001
2023-11-08,13:15:47.000,312,11045013,13005,0,1699449346,13089.290562379996,89.31452097000147,53523.8104272
2023-11-08,13:15:48.000,312,11044979,12805,0,1699449347,13089.256880829991,89.38501227000233,53523.873311280004
2023-11-08,13:15:49.000,312,11045076,12725,0,1699449348,13089.26361714,89.3920614000017,53523.74754312001
2023-11-08,13:15:50.000,312,11045061,12885,0,1699449349,13089.270353449996,89.43435617999785,53523.845362800006
2023-11-08,13:15:51.000,312,11045074,12685,0,1699449350,13089.297298689991,89.44140531000448,53523.86632416001
2023-11-08,13:15:52.000,312,11045031,12725,0,1699449351,13089.277089759991,89.46255270000256,53523.86632416001
2023-11-08,13:15:53.000,312,11045036,12965,0,1699449352,13089.283826070001,89.49779834999936,53523.90125976
2023-11-08,13:15:54.000,312,11045029,12645,0,1699449353,13089.236671899991,89.52599487000407,53523.76850448001
2023-11-08,13:15:55.000,312,11045045,12925,0,1699449354,13089.209726659996,89.54714226000215,53523.8104272
2023-11-08,13:15:56.000,312,11045027,12605,0,1699449355,13089.270353449996,89.5541913900015,53523.85234992
2023-11-08,13:15:57.000,312,11045006,13005,0,1699449356,13089.270353449996,89.6035353000043,53523.92920824
2023-11-08,13:15:58.000,312,11045030,12725,0,1699449357,13089.290562379996,89.61058443000366,53523.92222112
2023-11-08,13:15:59.000,312,11045058,12965,0,1699449358,13089.344452860001,89.64583008000045,53523.90125976
2023-11-08,13:16:00.000,312,11045043,12965,0,1699449359,13089.277089759991,89.66697746999853,53523.85234992
2023-11-08,13:16:01.000,312,11044995,12805,0,1699449360,13089.297298689991,89.7022231200026,53523.85933704
2023-11-08,13:16:02.000,312,11045050,12645,0,1699449361,13089.297298689991,89.75861616000475,53523.873311280004
2023-11-08,13:16:03.000,312,11045074,12925,0,1699449362,13089.337716549991,89.75861616000475,53523.92222112
2023-11-08,13:16:04.000,312,11045006,12645,0,1699449363,13089.330980239996,89.78681268000219,53523.95715672
2023-11-08,13:16:05.000,312,11045051,12605,0,1699449364,13089.317507619991,89.8361565899977,53523.88728552001
2023-11-08,13:16:06.000,312,11045045,12645,0,1699449365,13089.330980239996,89.81500919999962,53523.943182480005
2023-11-08,13:16:07.000,312,11045058,12725,0,1699449366,13089.378134409992,89.86435311000241,53523.95715672
2023-11-08,13:16:08.000,312,11045042,12885,0,1699449367,13089.425288580002,89.85730398000305,53523.92920824
2023-11-08,13:16:09.000,312,11045006,12765,0,1699449368,13089.384870720001,89.92074615000456,53523.93619536001
2023-11-08,13:16:10.000,312,11045015,12605,0,1699449369,13089.364661790001,89.95599180000136,53523.85933704
2023-11-08,13:16:11.000,312,11045022,12725,0,1699449370,13089.357925479992,89.97009006000008,53523.90125976
2023-11-08,13:16:12.000,312,11045026,12845,0,1699449371,13089.432024889997,90.00533571000415,53524.02702792
2023-11-08,13:16:13.000,312,11045050,13365,0,1699449372,13089.458970129992,89.97713918999943,53524.061963520006
2023-11-08,13:16:14.000,312,11044994,12445,0,1699449373,13089.492651679997,89.99123744999815,53524.04798928
2023-11-08,13:16:15.000,312,11045048,12805,0,1699449374,13089.465706440002,90.03353223000158,53524.00606656001
2023-11-08,13:16:16.000,312,11045032,12885,0,1699449375,13089.526333230002,90.05467961999966,53524.089912
2023-11-08,13:16:17.000,312,11045063,12565,0,1699449376,13089.533069539997,90.05467961999966,53524.10388624001
2023-11-08,13:16:28.000,312,11045008,12605,0,1699449387,13089.735158839998,90.28025178000098,53524.26459
2023-11-08,13:16:29.000,312,11045034,12605,0,1699449388,13089.775576699998,90.31549742999778,53524.3344612
2023-11-08,13:16:30.000,312,11045040,12925,0,1699449389,13089.842939799993,90.31549742999778,53524.43228088
2023-11-08,13:16:31.000,312,11045028,12725,0,1699449390,13089.863148729994,90.30844829999842,53524.36939680001
2023-11-08,13:16:32.000,312,11044975,12645,0,1699449391,13089.876621349998,90.33664482000313,53524.4043324
2023-11-08,13:16:33.000,312,11044999,13285,0,1699449392,13089.802521939993,90.40008699000464,53524.38337104
2023-11-08,13:16:34.000,312,11044968,12565,0,1699449393,13089.815994559998,90.43533264000143,53524.36939680001
2023-11-08,13:16:35.000,312,11044968,12645,0,1699449394,13089.809258249988,90.41418525000336,53524.36939680001
2023-11-08,13:16:36.000,312,11045071,12845,0,1699449395,13089.890093969989,90.4423817700008,53524.46721648001
2023-11-08,13:16:37.000,312,11045005,12605,0,1699449396,13089.896830279999,90.47762742000486,53524.4742036
2023-11-08,13:16:38.000,312,11045046,12685,0,1699449397,13089.977665999999,90.5058239400023,53524.544074800004
2023-11-08,13:16:39.000,312,11045052,12965,0,1699449398,13089.97092968999,90.5058239400023,53524.57202328
2023-11-08,13:16:40.000,312,11045060,12645,0,1699449399,13089.950720759989,90.53402045999974,53524.48817784001
2023-11-08,13:16:41.000,312,11044993,12845,0,1699449400,13089.997874929999,90.53402045999974,53524.50215208
2023-11-08,13:16:42.000,312,11045078,12605,0,1699449401,13090.024820169994,90.58336437000253,53524.52311344
2023-11-08,13:16:43.000,312,11045025,12645,0,1699449402,13090.05850172,90.62565914999868,53524.60695888001
2023-11-08,13:16:44.000,312,11044999,12765,0,1699449403,13090.065238029994,90.61861001999932,53524.59997176
2023-11-08,13:16:45.000,312,11044990,12445,0,1699449404,13090.065238029994,90.64680654000404,53524.58599752001
2023-11-08,13:16:46.000,312,11045022,12845,0,1699449405,13090.085446959994,90.61156088999996,53524.59997176
2023-11-08,13:16:47.000,312,11044981,12765,0,1699449406,13090.19322791999,90.6538556700034,53524.711765680004
2023-11-08,13:16:48.000,312,11045065,12645,0,1699449407,13090.22017316,90.68910132000019,53524.67683008001
2023-11-08,13:16:49.000,312,11044978,12885,0,1699449408,13090.206700539995,90.71024870999827,53524.70477856001
2023-11-08,13:16:50.000,312,11045015,12805,0,1699449409,13090.206700539995,90.72434697000426,53524.64189448
2023-11-08,13:16:51.000,312,11045099,12605,0,1699449410,13090.226909469995,90.74549436000234,53524.67683008001
2023-11-08,13:16:52.000,312,11045027,12805,0,1699449411,13090.267327329995,90.75959262000106,53524.830546720004
2023-11-08,13:16:53.000,312,11045015,13045,0,1699449412,13090.30100888,90.75959262000106,53524.81657248
2023-11-08,13:16:54.000,312,11045051,12805,0,1699449413,13090.31448149999,90.81598566000321,53524.83753384
2023-11-08,13:16:55.000,312,11045002,12645,0,1699449414,13090.368371979996,90.80188740000449,53524.851508080006
2023-11-08,13:16:56.000,312,11045089,12485,0,1699449415,13090.327954119995,90.83008392000193,53524.79561112
2023-11-08,13:16:57.000,312,11045067,12805,0,1699449416,13090.3818446,90.86532956999872,53524.86548232
2023-11-08,13:16:58.000,312,11045024,12685,0,1699449417,13090.37510828999,90.87942783000472,53524.84452096001
2023-11-08,13:16:59.000,312,11045014,12925,0,1699449418,13090.415526149991,90.86532956999872,53524.87246944001
2023-11-08,13:17:00.000,312,11044988,13205,0,1699449419,13090.408789839996,90.91467348000151,53524.91439216
2023-11-08,13:17:01.000,312,11044998,12965,0,1699449420,13090.48288925,90.93582086999959,53525.06112168001
2023-11-08,13:17:02.000,312,11045054,12565,0,1699449421,13090.48288925,90.95696825999767,53524.99125048001
2023-11-08,13:17:03.000,312,11045029,12365,0,1699449422,13090.536779729991,90.9499191299983,53525.08907016001
2023-11-08,13:17:04.000,312,11045063,12805,0,1699449423,13090.503098180001,90.95696825999767,53525.00522472
2023-11-08,13:17:05.000,312,11045033,13005,0,1699449424,13090.530043419996,90.97811565000302,53525.02618608
2023-11-08,13:17:06.000,312,11045039,12765,0,1699449425,13090.536779729991,91.02041042999917,53525.09605728
2023-11-08,13:17:07.000,312,11045017,12605,0,1699449426,13090.563724970001,91.02041042999917,53525.15195424
2023-11-08,13:17:08.000,312,11045031,12965,0,1699449427,13090.563724970001,91.02745955999853,53525.13099288
2023-11-08,13:17:09.000,312,11045009,12885,0,1699449428,13090.590670209996,91.03450868999789,53525.20086408
2023-11-08,13:17:10.000,312,11045033,12965,0,1699449429,13090.583933900001,91.02041042999917,53525.08907016001
2023-11-08,13:17:11.000,312,11045004,12605,0,1699449430,13090.617615449992,91.01336129999981,53525.20086408
2023-11-08,13:17:12.000,312,11044994,12565,0,1699449431,13090.617615449992,91.02041042999917,53525.214838320004
2023-11-08,13:17:13.000,312,11045065,12645,0,1699449432,13090.651296999997,91.00631217000046,53525.20086408
2023-11-08,13:17:14.000,312,11045071,12605,0,1699449433,13090.536779729991,91.04860695000389,53525.15195424
2023-11-08,13:17:15.000,312,11045014,12885,0,1699449434,13090.543516040001,91.05565608000325,53525.19387696
2023-11-08,13:17:16.000,312,11045078,12605,0,1699449435,13090.563724970001,91.07680347000132,53525.22182544
2023-11-08,13:17:17.000,312,11045011,12645,0,1699449436,13090.644560690002,91.04860695000389,53525.29868376
2023-11-08,13:17:18.000,312,11045063,12965,0,1699449437,13090.617615449992,91.04860695000389,53525.354580720006
2023-11-08,13:17:19.000,312,11045042,12605,0,1699449438,13090.604142830001,91.05565608000325,53525.37554208001
2023-11-08,13:17:20.000,312,11044975,12885,0,1699449439,13090.536779729991,91.07680347000132,53525.30567088001
2023-11-08,13:17:21.000,312,11044986,12845,0,1699449440,13090.550252349996,91.08385260000068,53525.36156784
2023-11-08,13:17:22.000,312,11045072,12565,0,1699449441,13090.550252349996,91.08385260000068,53525.31964512
2023-11-08,13:17:23.000,312,11045002,12765,0,1699449442,13090.550252349996,91.0627052100026,53525.36156784
2023-11-08,13:17:24.000,312,11045018,12485,0,1699449443,13090.496361869991,91.11204911999812,53525.284709520005
2023-11-08,13:17:25.000,312,11045057,12645,0,1699449444,13090.536779729991,91.11204911999812,53525.34759360001
2023-11-08,13:17:26.000,312,11045054,13085,0,1699449445,13090.550252349996,91.08385260000068,53525.41047768
2023-11-08,13:17:27.000,312,11045025,12725,0,1699449446,13090.550252349996,91.05565608000325,53525.4174648
2023-11-08,13:17:28.000,312,11044997,12965,0,1699449447,13090.536779729991,91.07680347000132,53525.38951632
2023-11-08,13:17:29.000,312,11045037,12685,0,1699449448,13090.516570799991,91.08385260000068,53525.41047768
2023-11-08,13:17:30.000,312,11045025,12565,0,1699449449,13090.46268032,91.07680347000132,53525.354580720006
2023-11-08,13:17:31.000,312,11045026,12605,0,1699449450,13090.449207699996,91.06975434000196,53525.354580720006
2023-11-08,13:17:32.000,312,11044983,12445,0,1699449451,13090.516570799991,91.04155782000453,53525.403490560006
2023-11-08,13:17:33.000,312,11045052,12765,0,1699449452,13090.550252349996,91.02745955999853,53525.46637464
2023-11-08,13:17:34.000,312,11045008,12445,0,1699449453,13090.523307110001,91.02041042999917,53525.48034888
2023-11-08,13:17:35.000,312,11044986,12725,0,1699449454,13090.476152939991,91.01336129999981,53525.37554208001
2023-11-08,13:17:36.000,312,11045042,12965,0,1699449455,13090.476152939991,91.00631217000046,53525.452400400005
2023-11-08,13:17:37.000,312,11044990,12965,0,1699449456,13090.46268032,91.01336129999981,53525.54323296001
2023-11-08,13:17:38.000,312,11045009,12765,0,1699449457,13090.46268032,91.02041042999917,53525.487336
2023-11-08,13:17:39.000,312,11045016,12925,0,1699449458,13090.415526149991,90.9992630400011,53525.42445192001
2023-11-08,13:17:40.000,312,11044996,13125,0,1699449459,13090.37510828999,90.97106652000366,53525.452400400005
2023-11-08,13:17:41.000,312,11045042,12965,0,1699449460,13090.46268032,90.9640173900043,53525.52925872
2023-11-08,13:17:42.000,312,11045033,13125,0,1699449461,13090.455944009991,90.99221391000174,53525.550220080004
2023-11-08,13:17:43.000,312,11045043,12565,0,1699449462,13090.42226246,91.02041042999917,53525.54323296001
2023-11-08,13:17:44.000,312,11045033,13205,0,1699449463,13090.388580909996,91.05565608000325,53525.49432312001
2023-11-08,13:17:45.000,312,11045006,12885,0,1699449464,13090.388580909996,91.05565608000325,53525.54323296001
2023-11-08,13:17:46.000,312,11045001,12725,0,1699449465,13090.435735079991,91.10499998999876,53525.54323296001
2023-11-08,13:17:47.000,312,11045039,12805,0,1699449466,13090.40205353,91.08385260000068,53525.57816856
2023-11-08,13:17:48.000,312,11045020,12845,0,1699449467,13090.32121781,91.12614738000411,53525.49432312001
2023-11-08,13:17:49.000,312,11045027,13005,0,1699449468,13090.327954119995,91.11204911999812,53525.51528448001
2023-11-08,13:17:50.000,312,11045034,12605,0,1699449469,13090.35489935999,91.12614738000411,53525.522271600006
2023-11-08,13:17:51.000,312,11044997,12885,0,1699449470,13090.368371979996,91.13319651000347,53525.56419432001
2023-11-08,13:17:52.000,312,11045017,12725,0,1699449471,13090.31448149999,91.16139303000091,53525.501310240004
2023-11-08,13:17:53.000,312,11045016,12845,0,1699449472,13090.34142674,91.13319651000347,53525.57816856
2023-11-08,13:17:54.000,312,11045046,12885,0,1699449473,13090.34142674,91.14729477000219,53525.522271600006
2023-11-08,13:17:55.000,312,11045006,12605,0,1699449474,13090.368371979996,91.15434390000155,53525.48034888
2023-11-08,13:17:56.000,312,11044982,12885,0,1699449475,13090.428998769996,91.15434390000155,53525.60611704
2023-11-08,13:17:57.000,312,11045056,12685,0,1699449476,13090.435735079991,91.10499998999876,53525.620091280005
2023-11-08,13:17:58.000,312,11045033,12805,0,1699449477,13090.469416629996,91.0979508599994,53525.59214280001
2023-11-08,13:17:59.000,312,11045004,12965,0,1699449478,13090.516570799991,91.07680347000132,53525.57816856
2023-11-08,13:18:00.000,312,11045048,12845,0,1699449479,13090.489625559996,91.05565608000325,53525.57816856
2023-11-08,13:18:01.000,312,11044973,12885,0,1699449480,13090.530043419996,91.02745955999853,53525.57816856
2023-11-08,13:18:02.000,312,11045039,12645,0,1699449481,13090.556988659991,91.05565608000325,53525.51528448001
2023-11-08,13:18:03.000,312,11044968,12765,0,1699449482,13090.610879139997,90.98516478000238,53525.59214280001
2023-11-08,13:18:04.000,312,11045057,12845,0,1699449483,13090.590670209996,90.97811565000302,53525.5572072
2023-11-08,13:18:05.000,312,11045036,12965,0,1699449484,13090.671505929997,90.97811565000302,53525.54323296001
2023-11-08,13:18:06.000,312,11045031,12725,0,1699449485,13090.779286889992,90.93582086999959,53525.669001120004
2023-11-08,13:18:07.000,312,11044982,12725,0,1699449486,13090.799495819992,90.94286999999895,53525.67598824
2023-11-08,13:18:08.000,312,11045019,12765,0,1699449487,13090.799495819992,90.91467348000151,53525.6969496
2023-11-08,13:18:09.000,312,11045050,12765,0,1699449488,13090.839913679993,90.85828043999936,53525.66201400001
2023-11-08,13:18:10.000,312,11045028,12525,0,1699449489,13090.745605340002,90.85123131,53525.63406552
2023-11-08,13:18:11.000,312,11045038,12605,0,1699449490,13090.752341649997,90.87237869999808,53525.63406552
2023-11-08,13:18:12.000,312,11045033,12845,0,1699449491,13090.819704749993,90.90762435000215,53525.6969496
2023-11-08,13:18:13.000,312,11045002,12605,0,1699449492,13090.873595229998,90.87942783000472,53525.74585944
2023-11-08,13:18:14.000,312,11045056,12565,0,1699449493,13090.853386299998,90.84418218000064,53525.717910960004
2023-11-08,13:18:15.000,312,11045074,12925,0,1699449494,13090.873595229998,90.82303479000257,53525.73188520001
2023-11-08,13:18:16.000,312,11045002,12725,0,1699449495,13090.799495819992,90.85123131,53525.68297536001
2023-11-08,13:18:17.000,312,11045040,12805,0,1699449496,13090.860122609993,90.78074000999914,53525.70393672
2023-11-08,13:18:18.000,312,11045054,12885,0,1699449497,13090.846649990002,90.77369087999978,53525.738872320006
2023-11-08,13:18:19.000,312,11045014,12805,0,1699449498,13090.786023200002,90.76664175000042,53525.64803976
2023-11-08,13:18:20.000,312,11044995,12925,0,1699449499,13090.792759509997,90.75959262000106,53525.689962480006
2023-11-08,13:18:21.000,312,11044989,12765,0,1699449500,13090.900540469993,90.71024870999827,53525.75983368001
2023-11-08,13:18:22.000,312,11045025,12525,0,1699449501,13090.893804159998,90.68910132000019,53525.75983368001
2023-11-08,13:18:23.000,312,11045038,12765,0,1699449502,13090.893804159998,90.67500306000147,53525.78079504001
2023-11-08,13:18:24.000,312,11045004,12805,0,1699449503,13090.839913679993,90.68910132000019,53525.64803976
2023-11-08,13:18:25.000,312,11045074,12925,0,1699449504,13090.860122609993,90.63975741000468,53525.71092384001
2023-11-08,13:18:26.000,312,11044997,12885,0,1699449505,13090.893804159998,90.67500306000147,53525.71092384001
2023-11-08,13:18:27.000,312,11045058,12765,0,1699449506,13090.920749399993,90.66090480000275,53525.77380792
2023-11-08,13:18:28.000,312,11045000,12525,0,1699449507,13090.887067850002,90.6538556700034,53525.738872320006
2023-11-08,13:18:29.000,312,11045077,13125,0,1699449508,13090.887067850002,90.61156088999996,53525.7668208
2023-11-08,13:18:30.000,312,11045046,12765,0,1699449509,13090.873595229998,90.64680654000404,53525.75983368001
2023-11-08,13:18:31.000,312,11045001,12645,0,1699449510,13090.961167259993,90.57631524000317,53525.80874352001
2023-11-08,13:18:32.000,312,11045042,12645,0,1699449511,13090.967903569988,90.61861001999932,53525.77380792
2023-11-08,13:18:33.000,312,11045031,12765,0,1699449512,13090.988112499988,90.63975741000468,53525.74585944
2023-11-08,13:18:34.000,312,11045029,12725,0,1699449513,13090.961167259993,90.66795393000211,53525.73188520001
2023-11-08,13:18:35.000,312,11045078,12885,0,1699449514,13090.974639879998,90.66795393000211,53525.70393672
2023-11-08,13:18:36.000,312,11045008,12765,0,1699449515,13090.988112499988,90.68205219000083,53525.7668208
2023-11-08,13:18:37.000,312,11045036,12965,0,1699449516,13091.042002979993,90.69615044999955,53525.81573064
2023-11-08,13:18:38.000,312,11045038,13125,0,1699449517,13091.028530359989,90.7172978400049,53525.82970488001
2023-11-08,13:18:39.000,312,11045014,12685,0,1699449518,13091.035266669998,90.73844523000298,53525.86464048
2023-11-08,13:18:40.000,312,11045040,12725,0,1699449519,13090.981376189993,90.73139610000362,53525.717910960004
2023-11-08,13:18:41.000,312,11045024,12685,0,1699449520,13091.055475599998,90.76664175000042,53525.7668208
2023-11-08,13:18:42.000,312,11045051,12445,0,1699449521,13091.082420839994,90.73844523000298,53525.81573064
2023-11-08,13:18:43.000,312,11045047,12925,0,1699449522,13091.129575009989,90.73844523000298,53525.7668208
2023-11-08,13:18:44.000,312,11045004,12765,0,1699449523,13091.042002979993,90.73844523000298,53525.7668208
2023-11-08,13:18:45.000,312,11045014,12565,0,1699449524,13091.136311319999,90.72434697000426,53525.72489808
2023-11-08,13:18:46.000,312,11045012,12725,0,1699449525,13091.21041072999,90.71024870999827,53525.82970488001
2023-11-08,13:18:47.000,312,11045043,12605,0,1699449526,13091.244092279994,90.72434697000426,53525.836692000004
2023-11-08,13:18:48.000,312,11045002,12765,0,1699449527,13091.29124644999,90.66795393000211,53525.85066624001
2023-11-08,13:18:49.000,312,11044972,12925,0,1699449528,13091.304719069994,90.63975741000468,53525.86464048
2023-11-08,13:18:50.000,312,11045072,12885,0,1699449529,13091.25082858999,90.6538556700034,53525.78079504001
2023-11-08,13:18:51.000,312,11045069,12845,0,1699449530,13091.29124644999,90.63270827999804,53525.717910960004
2023-11-08,13:18:52.000,312,11045022,12765,0,1699449531,13091.35860955,90.6045117600006,53525.78079504001
2023-11-08,13:18:53.000,312,11045011,12885,0,1699449532,13091.45291788999,90.59746263000125,53525.82271776
2023-11-08,13:18:54.000,312,11045013,12805,0,1699449533,13091.4596542,90.56926611000381,53525.82271776
2023-11-08,13:18:55.000,312,11045000,12565,0,1699449534,13091.45291788999,90.56221698000445,53525.80874352001
2023-11-08,13:18:56.000,312,11045001,12805,0,1699449535,13091.41923634,90.58336437000253,53525.8017564
2023-11-08,13:18:57.000,312,11045064,12645,0,1699449536,13091.425972649995,90.52697133000038,53525.81573064
2023-11-08,13:18:58.000,312,11045054,13085,0,1699449537,13091.45291788999,90.5058239400023,53525.8716276
2023-11-08,13:18:59.000,312,11044985,12685,0,1699449538,13091.425972649995,90.51992220000102,53525.73188520001
2023-11-08,13:19:00.000,312,11045026,12965,0,1699449539,13091.446181579995,90.51992220000102,53525.79476928
2023-11-08,13:19:01.000,312,11045030,12965,0,1699449540,13091.547226229995,90.5058239400023,53525.836692000004
2023-11-08,13:19:02.000,312,11045034,12765,0,1699449541,13091.55396253999,90.49172568000358,53525.86464048
2023-11-08,13:19:03.000,312,11045027,12845,0,1699449542,13091.54048992,90.5058239400023,53525.82970488001
2023-11-08,13:19:04.000,312,11045021,12765,0,1699449543,13091.45291788999,90.48467655000422,53525.73188520001
2023-11-08,13:19:05.000,312,11045041,12845,0,1699449544,13091.51354467999,90.47057828999823,53525.78079504001
2023-11-08,13:19:06.000,312,11045017,12605,0,1699449545,13091.54048992,90.46352915999887,53525.82970488001
2023-11-08,13:19:07.000,312,11045052,12725,0,1699449546,13091.51354467999,90.48467655000422,53525.84367912
2023-11-08,13:19:08.000,312,11045049,12885,0,1699449547,13091.50007206,90.46352915999887,53525.8017564
2023-11-08,13:19:09.000,312,11044993,12765,0,1699449548,13091.4596542,90.47057828999823,53525.79476928
2023-11-08,13:19:10.000,312,11044993,12965,0,1699449549,13091.47312681999,90.44943090000015,53525.72489808
2023-11-08,13:19:11.000,312,11045065,12725,0,1699449550,13091.527017299995,90.43533264000143,53525.79476928
2023-11-08,13:19:12.000,312,11045046,13165,0,1699449551,13091.466390509995,90.41418525000336,53525.78079504001
2023-11-08,13:19:13.000,312,11045030,13325,0,1699449552,13091.4596542,90.4423817700008,53525.787782160005
2023-11-08,13:19:14.000,312,11045021,12765,0,1699449553,13091.39229109999,90.42123438000272,53525.67598824
2023-11-08,13:19:15.000,312,11045067,12725,0,1699449554,13091.35860955,90.407136120004,53525.67598824
2023-11-08,13:19:16.000,312,11045083,12805,0,1699449555,13091.41250002999,90.42123438000272,53525.717910960004
2023-11-08,13:19:17.000,312,11045053,12605,0,1699449556,13091.41250002999,90.40008699000464,53525.75284656
2023-11-08,13:19:18.000,312,11045036,12925,0,1699449557,13091.37881848,90.41418525000336,53525.7668208
2023-11-08,13:19:19.000,312,11045041,12965,0,1699449558,13091.39902741,90.43533264000143,53525.738872320006
2023-11-08,13:19:20.000,312,11045041,12765,0,1699449559,13091.31145537999,90.44943090000015,53525.6270784
2023-11-08,13:19:21.000,312,11045094,12325,0,1699449560,13091.35860955,90.42123438000272,53525.6969496
2023-11-08,13:19:22.000,312,11045035,12845,0,1699449561,13091.345136929995,90.44943090000015,53525.669001120004
2023-11-08,13:19:23.000,312,11044956,12965,0,1699449562,13091.264301209994,90.47057828999823,53525.60611704
2023-11-08,13:19:24.000,312,11045069,12725,0,1699449563,13091.203674419994,90.49172568000358,53525.54323296001
2023-11-08,13:19:25.000,312,11045053,12525,0,1699449564,13091.21041072999,90.47762742000486,53525.571181440006
2023-11-08,13:19:26.000,312,11045027,12765,0,1699449565,13091.244092279994,90.49877481000294,53525.6270784
2023-11-08,13:19:27.000,312,11045027,12725,0,1699449566,13091.217147039999,90.53402045999974,53525.59912992
2023-11-08,13:19:28.000,312,11045068,12965,0,1699449567,13091.136311319999,90.49877481000294,53525.53624584
2023-11-08,13:19:29.000,312,11045007,12685,0,1699449568,13091.183465489994,90.52697133000038,53525.52925872
2023-11-08,13:19:30.000,312,11045045,12725,0,1699449569,13091.136311319999,90.53402045999974,53525.51528448001
2023-11-08,13:19:31.000,312,11045046,12685,0,1699449570,13091.116102389999,90.55516784999782,53525.46637464
2023-11-08,13:19:32.000,312,11045070,13005,0,1699449571,13091.217147039999,90.57631524000317,53525.51528448001
2023-11-08,13:19:33.000,312,11045047,12925,0,1699449572,13091.237355969999,90.56926611000381,53525.47336176001
2023-11-08,13:19:34.000,312,11045015,12845,0,1699449573,13091.156520249999,90.57631524000317,53525.45938752
2023-11-08,13:19:35.000,312,11045019,12685,0,1699449574,13091.176729179999,90.59041350000189,53525.4174648
2023-11-08,13:19:36.000,312,11045061,13205,0,1699449575,13091.176729179999,90.6045117600006,53525.36156784
2023-11-08,13:19:37.000,312,11044988,12845,0,1699449576,13091.19020179999,90.62565914999868,53525.39650344001
2023-11-08,13:19:38.000,312,11045012,12965,0,1699449577,13091.136311319999,90.68910132000019,53525.312658
2023-11-08,13:19:39.000,312,11045013,12725,0,1699449578,13091.095893459998,90.67500306000147,53525.29868376
2023-11-08,13:19:40.000,312,11045024,12685,0,1699449579,13091.129575009989,90.6538556700034,53525.27073528
2023-11-08,13:19:41.000,312,11045044,12845,0,1699449580,13091.196938109999,90.66795393000211,53525.34060648
2023-11-08,13:19:42.000,312,11045015,12645,0,1699449581,13091.19020179999,90.69615044999955,53525.34759360001
2023-11-08,13:19:43.000,312,11045022,12805,0,1699449582,13091.19020179999,90.66090480000275,53525.354580720006
2023-11-08,13:19:44.000,312,11045045,12925,0,1699449583,13091.163256559994,90.71024870999827,53525.27073528
2023-11-08,13:19:45.000,312,11045039,13005,0,1699449584,13091.196938109999,90.67500306000147,53525.235799680006
2023-11-08,13:19:46.000,312,11045020,12685,0,1699449585,13091.196938109999,90.68910132000019,53525.27772240001
2023-11-08,13:19:47.000,312,11044997,12965,0,1699449586,13091.183465489994,90.66795393000211,53525.27073528
2023-11-08,13:19:48.000,312,11045064,12765,0,1699449587,13091.183465489994,90.68910132000019,53525.29868376
2023-11-08,13:19:49.000,312,11045034,12645,0,1699449588,13091.183465489994,90.66795393000211,53525.26374816
2023-11-08,13:19:50.000,312,11045039,12765,0,1699449589,13091.143047629994,90.68910132000019,53525.2427868
2023-11-08,13:19:51.000,312,11045024,12765,0,1699449590,13091.176729179999,90.69615044999955,53525.34759360001
2023-11-08,13:19:52.000,312,11045099,13125,0,1699449591,13091.149783939989,90.67500306000147,53525.27772240001
2023-11-08,13:19:53.000,312,11045038,12445,0,1699449592,13091.143047629994,90.69615044999955,53525.22182544
2023-11-08,13:19:54.000,312,11045041,12605,0,1699449593,13091.048739289989,90.68910132000019,53525.165928480004
2023-11-08,13:19:55.000,312,11045066,12485,0,1699449594,13091.028530359989,90.70319957999891,53525.17990272001
2023-11-08,13:19:56.000,312,11045048,12765,0,1699449595,13091.095893459998,90.68205219000083,53525.22182544
2023-11-08,13:19:57.000,312,11045003,12685,0,1699449596,13091.136311319999,90.69615044999955,53525.22881256001
2023-11-08,13:19:58.000,312,11045012,12725,0,1699449597,13091.116102389999,90.68205219000083,53525.22182544
2023-11-08,13:19:59.000,312,11045037,12845,0,1699449598,13091.122838699994,90.73139610000362,53525.20785120001
2023-11-08,13:20:00.000,312,11045044,12965,0,1699449599,13091.008321429988,90.70319957999891,53525.12400576
2023-11-08,13:20:01.000,312,11045004,12845,0,1699449600,13091.048739289989,90.68910132000019,53525.13798000001
2023-11-08,13:20:02.000,312,11045046,12765,0,1699449601,13091.042002979993,90.69615044999955,53525.15195424
2023-11-08,13:20:03.000,312,11045005,12805,0,1699449602,13091.042002979993,90.68910132000019,53525.1030444
2023-11-08,13:20:04.000,312,11045058,12765,0,1699449603,13090.934222019998,90.69615044999955,53525.01221184001
2023-11-08,13:20:05.000,312,11045021,12965,0,1699449604,13090.927485709988,90.71024870999827,53525.07509592
2023-11-08,13:20:06.000,312,11045040,12925,0,1699449605,13090.994848809998,90.69615044999955,53525.15195424
2023-11-08,13:20:07.000,312,11045012,12405,0,1699449606,13091.021794049993,90.71024870999827,53525.15894136001
2023-11-08,13:20:08.000,312,11045045,13285,0,1699449607,13090.927485709988,90.66795393000211,53525.117018640005
2023-11-08,13:20:09.000,312,11045030,12605,0,1699449608,13090.927485709988,90.73844523000298,53525.04016032001
2023-11-08,13:20:10.000,312,11045052,12965,0,1699449609,13090.900540469993,90.73844523000298,53525.05413456
2023-11-08,13:20:11.000,312,11045030,12645,0,1699449610,13090.900540469993,90.7525434900017,53524.998237600004
2023-11-08,13:20:12.000,312,11044995,12365,0,1699449611,13090.961167259993,90.7172978400049,53525.06112168001
2023-11-08,13:20:13.000,312,11045050,13285,0,1699449612,13091.015057739998,90.7877891399985,53525.06112168001
2023-11-08,13:20:14.000,312,11045016,12805,0,1699449613,13090.961167259993,90.7877891399985,53525.068108800006
2023-11-08,13:20:15.000,312,11045048,13125,0,1699449614,13090.920749399993,90.80893653000385,53525.019198960006
2023-11-08,13:20:16.000,312,11045027,12685,0,1699449615,13090.988112499988,90.82303479000257,53525.07509592
2023-11-08,13:20:17.000,312,11045028,12765,0,1699449616,13090.988112499988,90.85123131,53525.11003152001
2023-11-08,13:20:18.000,312,11045045,12525,0,1699449617,13091.008321429988,90.84418218000064,53525.11003152001
2023-11-08,13:20:19.000,312,11045003,12925,0,1699449618,13090.974639879998,90.87237869999808,53525.02618608
2023-11-08,13:20:20.000,312,11045045,12765,0,1699449619,13091.001585119993,90.87237869999808,53525.0331732
2023-11-08,13:20:21.000,312,11045021,12725,0,1699449620,13091.109366079989,90.87942783000472,53525.117018640005
2023-11-08,13:20:22.000,312,11045006,12605,0,1699449621,13091.136311319999,90.91467348000151,53525.08907016001
2023-11-08,13:20:23.000,312,11045054,12765,0,1699449622,13091.149783939989,90.92877174000023,53525.05413456
2023-11-08,13:20:24.000,312,11044977,13005,0,1699449623,13091.116102389999,90.92877174000023,53525.09605728
2023-11-08,13:20:25.000,312,11045036,12845,0,1699449624,13091.19020179999,90.97811565000302,53525.11003152001
2023-11-08,13:20:26.000,312,11045045,12565,0,1699449625,13091.29124644999,90.97106652000366,53525.07509592
2023-11-08,13:20:27.000,312,11045006,12765,0,1699449626,13091.37208216999,90.95696825999767,53525.1030444
2023-11-08,13:20:28.000,312,11045061,13005,0,1699449627,13091.35860955,90.9992630400011,53525.068108800006
2023-11-08,13:20:29.000,312,11045028,12925,0,1699449628,13091.365345859995,90.9499191299983,53525.13099288
2023-11-08,13:20:30.000,312,11045079,12965,0,1699449629,13091.4596542,90.95696825999767,53525.15195424
2023-11-08,13:20:31.000,312,11045053,12885,0,1699449630,13091.54048992,90.94286999999895,53525.19387696
2023-11-08,13:20:32.000,312,11045055,12525,0,1699449631,13091.57417146999,90.88647696000407,53525.186889840006
2023-11-08,13:20:33.000,312,11045052,12965,0,1699449632,13091.57417146999,90.88647696000407,53525.20785120001
2023-11-08,13:20:34.000,312,11045032,12605,0,1699449633,13091.59438039999,90.85828043999936,53525.13798000001
2023-11-08,13:20:35.000,312,11045019,12965,0,1699449634,13091.634798259991,90.85123131,53525.165928480004
2023-11-08,13:20:36.000,312,11045042,12925,0,1699449635,13091.715633979991,90.83008392000193,53525.1729156
2023-11-08,13:20:37.000,312,11044997,12565,0,1699449636,13091.756051839991,90.80188740000449,53525.25676104001
2023-11-08,13:20:38.000,312,11045036,12965,0,1699449637,13091.816678629992,90.79483826999785,53525.27073528
2023-11-08,13:20:39.000,312,11045037,12805,0,1699449638,13091.857096489992,90.83008392000193,53525.26374816
2023-11-08,13:20:40.000,312,11045047,12645,0,1699449639,13091.816678629992,90.80893653000385,53525.29169664
2023-11-08,13:20:41.000,312,11045055,12285,0,1699449640,13091.843623870001,90.78074000999914,53525.27073528
2023-11-08,13:20:42.000,312,11045063,12605,0,1699449641,13091.890778039997,90.77369087999978,53525.333619360004
2023-11-08,13:20:43.000,312,11045052,13125,0,1699449642,13091.978350069992,90.77369087999978,53525.354580720006
2023-11-08,13:20:44.000,312,11045013,13005,0,1699449643,13091.985086380002,90.76664175000042,53525.36156784
2023-11-08,13:20:45.000,312,11045038,12685,0,1699449644,13092.005295310002,90.74549436000234,53525.34759360001
2023-11-08,13:20:46.000,312,11045054,12925,0,1699449645,13092.059185789993,90.71024870999827,53525.37554208001
2023-11-08,13:20:47.000,312,11045001,12645,0,1699449646,13092.133285199998,90.6538556700034,53525.452400400005
2023-11-08,13:20:48.000,312,11045007,12885,0,1699449647,13092.126548890003,90.66795393000211,53525.487336
2023-11-08,13:20:49.000,312,11045011,13165,0,1699449648,13092.140021509993,90.63270827999804,53525.44541328001
2023-11-08,13:20:50.000,312,11045001,12925,0,1699449649,13092.092867339998,90.63270827999804,53525.4174648
2023-11-08,13:20:51.000,312,11045019,13045,0,1699449650,13092.099603649993,90.6045117600006,53525.47336176001
2023-11-08,13:20:52.000,312,11045009,12725,0,1699449651,13092.173703059998,90.58336437000253,53525.56419432001
2023-11-08,13:20:53.000,312,11045017,12885,0,1699449652,13092.193911989998,90.56221698000445,53525.59912992
2023-11-08,13:20:54.000,312,11045057,12845,0,1699449653,13092.166966749988,90.51992220000102,53525.550220080004
2023-11-08,13:20:55.000,312,11045071,12885,0,1699449654,13092.193911989998,90.53402045999974,53525.620091280005
2023-11-08,13:20:56.000,312,11045062,12885,0,1699449655,13092.220857229993,90.49877481000294,53525.63406552
2023-11-08,13:20:57.000,312,11045068,12565,0,1699449656,13092.241066159993,90.48467655000422,53525.64803976
2023-11-08,13:20:58.000,312,11044992,12965,0,1699449657,13092.234329849998,90.41418525000336,53525.68297536001
2023-11-08,13:20:59.000,312,11044989,12725,0,1699449658,13092.207384609988,90.393037859998,53525.65502688
2023-11-08,13:21:00.000,312,11045003,12605,0,1699449659,13092.261275089993,90.35779221000121,53525.689962480006
2023-11-08,13:21:01.000,312,11045027,12885,0,1699449660,13092.335374499999,90.34369395000249,53525.717910960004
2023-11-08,13:21:02.000,312,11045018,12845,0,1699449661,13092.40947390999,90.2943500399997,53525.79476928
2023-11-08,13:21:03.000,312,11045056,12725,0,1699449662,13092.443155459994,90.28730091000034,53525.80874352001
2023-11-08,13:21:04.000,312,11045062,13005,0,1699449663,13092.382528669994,90.24500613000419,53525.717910960004
2023-11-08,13:21:05.000,312,11045023,12885,0,1699449664,13092.44989176999,90.18156396000268,53525.77380792
2023-11-08,13:21:06.000,312,11045053,13125,0,1699449665,13092.47010069999,90.1463183099986,53525.82970488001
2023-11-08,13:21:07.000,312,11045015,13005,0,1699449666,13092.49030962999,90.13222004999989,53525.857653360006
2023-11-08,13:21:08.000,312,11045061,12805,0,1699449667,13092.47010069999,90.11812179000117,53525.86464048
2023-11-08,13:21:09.000,312,11045020,12565,0,1699449668,13092.436419149999,90.06877787999838,53525.86464048
2023-11-08,13:21:10.000,312,11045023,12925,0,1699449669,13092.456628079999,89.97713918999943,53525.906563200006
2023-11-08,13:21:11.000,312,11045028,12885,0,1699449670,13092.51725487,89.93484441000328,53525.98342152
2023-11-08,13:21:12.000,312,11045050,12805,0,1699449671,13092.47683701,89.89254962999985,53525.9414988
2023-11-08,13:21:13.000,312,11045023,12965,0,1699449672,13092.443155459994,89.8502548500037,53525.96944728
2023-11-08,13:21:14.000,312,11044985,12605,0,1699449673,13092.422946529994,89.8361565899977,53525.96246016
2023-11-08,13:21:15.000,312,11045032,12605,0,1699449674,13092.382528669994,89.77271442000347,53525.89258896
2023-11-08,13:21:16.000,312,11045052,12565,0,1699449675,13092.382528669994,89.72337051000068,53525.96246016
2023-11-08,13:21:17.000,312,11045010,12965,0,1699449676,13092.369056049989,89.69517399000324,53525.99040864
2023-11-08,13:21:18.000,312,11045076,12885,0,1699449677,13092.38926497999,89.66697746999853,53526.01835712001
2023-11-08,13:21:19.000,312,11045005,12725,0,1699449678,13092.38926497999,89.5894370399983,53526.053292720004
2023-11-08,13:21:20.000,312,11045050,12685,0,1699449679,13092.294956639998,89.52599487000407,53526.03233136
2023-11-08,13:21:21.000,312,11045044,12965,0,1699449680,13092.288220329989,89.49779834999936,53525.99040864
2023-11-08,13:21:22.000,312,11045036,12725,0,1699449681,13092.328638189989,89.48370009000064,53526.025344240006
2023-11-08,13:21:23.000,312,11045029,12845,0,1699449682,13092.315165569998,89.43435617999785,53526.0812412
2023-11-08,13:21:24.000,312,11045054,12965,0,1699449683,13092.274747709998,89.41320878999977,53526.06726696001
2023-11-08,13:21:25.000,312,11045044,12605,0,1699449684,13092.247802469989,89.3568157500049,53526.08822832
2023-11-08,13:21:26.000,312,11045043,12845,0,1699449685,13092.308429259989,89.31452097000147,53526.13015104
2023-11-08,13:21:27.000,312,11045029,12645,0,1699449686,13092.308429259989,89.27927532000467,53526.14412528001
2023-11-08,13:21:28.000,312,11045086,12805,0,1699449687,13092.301692949994,89.29337358000339,53526.11617680001
2023-11-08,13:21:29.000,312,11045020,12965,0,1699449688,13092.254538779998,89.21583315000316,53526.0812412
2023-11-08,13:21:30.000,312,11045027,13045,0,1699449689,13092.207384609988,89.22993141000188,53526.074254080006
2023-11-08,13:21:31.000,312,11045041,12925,0,1699449690,13092.193911989998,89.1453418500023,53526.053292720004
2023-11-08,13:21:32.000,312,11045040,12765,0,1699449691,13092.247802469989,89.13829272000294,53526.09521544001
2023-11-08,13:21:33.000,312,11044992,12725,0,1699449692,13092.247802469989,89.08189968000079,53526.16508664001
2023-11-08,13:21:34.000,312,11045031,12925,0,1699449693,13092.207384609988,89.08189968000079,53526.123163920005
2023-11-08,13:21:35.000,312,11045092,13005,0,1699449694,13092.146757819988,89.032555769998,53526.11617680001
2023-11-08,13:21:36.000,312,11045032,12925,0,1699449695,13092.180439369993,88.9973101200012,53526.18604800001
2023-11-08,13:21:37.000,312,11045076,12725,0,1699449696,13092.193911989998,88.9620644700044,53526.1511124
2023-11-08,13:21:38.000,312,11045088,12725,0,1699449697,13092.140021509993,88.9338679499997,53526.15809952
2023-11-08,13:21:39.000,312,11045059,12965,0,1699449698,13092.140021509993,88.85632751999947,53526.16508664001
2023-11-08,13:21:40.000,312,11044999,13085,0,1699449699,13092.025504240002,88.85632751999947,53526.123163920005
2023-11-08,13:21:41.000,312,11045017,12725,0,1699449700,13091.978350069992,88.82813100000203,53526.16508664001
2023-11-08,13:21:42.000,312,11045001,12965,0,1699449701,13091.978350069992,88.84222926000075,53526.193035120006
2023-11-08,13:21:43.000,312,11045040,12725,0,1699449702,13091.991822689997,88.82813100000203,53526.2559192
2023-11-08,13:21:44.000,312,11045097,12805,0,1699449703,13091.937932209992,88.82108187000267,53526.22797072
2023-11-08,13:21:45.000,312,11045057,13005,0,1699449704,13091.850360179997,88.80698361000395,53526.13713816
2023-11-08,13:21:46.000,312,11045038,12965,0,1699449705,13091.789733389996,88.81403274000331,53526.172073760004
2023-11-08,13:21:47.000,312,11045007,12845,0,1699449706,13091.823414940001,88.7858362199986,53526.20002224
2023-11-08,13:21:48.000,312,11045010,12645,0,1699449707,13091.796469699992,88.81403274000331,53526.193035120006
2023-11-08,13:21:49.000,312,11045020,12885,0,1699449708,13091.776260769991,88.81403274000331,53526.15809952
2023-11-08,13:21:50.000,312,11045023,12725,0,1699449709,13091.715633979991,88.82813100000203,53526.20002224
2023-11-08,13:21:51.000,312,11045000,13085,0,1699449710,13091.729106599996,88.76468883000052,53526.22797072
2023-11-08,13:21:52.000,312,11045034,12765,0,1699449711,13091.695425049991,88.79288534999796,53526.15809952
2023-11-08,13:21:53.000,312,11045065,12925,0,1699449712,13091.688688739996,88.74354144000245,53526.172073760004
2023-11-08,13:21:54.000,312,11045046,12805,0,1699449713,13091.587644089996,88.7505905700018,53526.025344240006
2023-11-08,13:21:55.000,312,11045021,12685,0,1699449714,13091.634798259991,88.73649231000309,53526.06726696001
2023-11-08,13:21:56.000,312,11045083,12645,0,1699449715,13091.668479809996,88.76468883000052,53526.13015104
2023-11-08,13:21:57.000,312,11045061,12605,0,1699449716,13091.722370290001,88.72239405000437,53526.16508664001
2023-11-08,13:21:58.000,312,11045062,12885,0,1699449717,13091.708897669996,88.70829578999837,53526.17906088
2023-11-08,13:21:59.000,312,11045058,12805,0,1699449718,13091.708897669996,88.69419752999966,53526.1511124
2023-11-08,13:22:00.000,312,11044987,12765,0,1699449719,13091.6617435,88.66600101000222,53526.10220256
2023-11-08,13:22:01.000,312,11045020,12805,0,1699449720,13091.675216119991,88.69419752999966,53526.13015104
2023-11-08,13:22:02.000,312,11045052,12485,0,1699449721,13091.715633979991,88.70124665999901,53526.16508664001
2023-11-08,13:22:03.000,312,11045056,12645,0,1699449722,13091.68195243,88.65895188000286,53526.123163920005
2023-11-08,13:22:04.000,312,11045057,12605,0,1699449723,13091.61458932999,88.72239405000437,53526.03233136
2023-11-08,13:22:05.000,312,11045036,13005,0,1699449724,13091.61458932999,88.72239405000437,53526.09521544001
2023-11-08,13:22:06.000,312,11045005,12805,0,1699449725,13091.675216119991,88.7505905700018,53526.21399648001
2023-11-08,13:22:07.000,312,11045000,12765,0,1699449726,13091.688688739996,88.7505905700018,53526.20700936
2023-11-08,13:22:08.000,312,11045052,12725,0,1699449727,13091.634798259991,88.75763970000116,53526.08822832
2023-11-08,13:22:09.000,312,11045029,12685,0,1699449728,13091.648270879996,88.77878708999924,53526.1511124
2023-11-08,13:22:10.000,312,11044988,12805,0,1699449729,13091.567435159996,88.84927839000011,53526.06027984
2023-11-08,13:22:11.000,312,11045052,12845,0,1699449730,13091.53375360999,88.87042577999819,53526.004382880004
2023-11-08,13:22:12.000,312,11045068,12525,0,1699449731,13091.60111671,88.90567143000226,53526.13015104
2023-11-08,13:22:13.000,312,11045015,12765,0,1699449732,13091.61458932999,88.94796620999841,53526.15809952
2023-11-08,13:22:14.000,312,11045028,12685,0,1699449733,13091.58090778,88.9973101200012,53526.123163920005
2023-11-08,13:22:15.000,312,11045049,12965,0,1699449734,13091.587644089996,88.98321186000248,53526.18604800001
2023-11-08,13:22:16.000,312,11045016,12805,0,1699449735,13091.628061949996,89.02550663999864,53526.11617680001
2023-11-08,13:22:17.000,312,11045014,12965,0,1699449736,13091.607853019996,89.01140837999992,53526.11617680001
2023-11-08,13:22:18.000,312,11045043,12685,0,1699449737,13091.59438039999,89.06075229000271,53526.11617680001
2023-11-08,13:22:20.000,312,11045025,12765,0,1699449738,13091.61458932999,89.08189968000079,53526.074254080006
2023-11-08,13:22:21.000,312,11045004,12685,0,1699449739,13091.59438039999,89.0959979399995,53526.03233136
2023-11-08,13:22:22.000,312,11044997,12445,0,1699449740,13091.70216136,89.032555769998,53526.21399648001
2023-11-08,13:22:23.000,312,11044968,12965,0,1699449741,13091.756051839991,89.08894881000015,53526.16508664001
2023-11-08,13:22:24.000,312,11045023,12485,0,1699449743,13091.782997080001,89.05370316000335,53526.10220256
2023-11-08,13:22:25.000,312,11045031,12965,0,1699449744,13091.735842909991,89.12419446000422,53526.04630560001
2023-11-08,13:22:26.000,312,11045041,12765,0,1699449745,13091.816678629992,89.0959979399995,53526.11617680001
2023-11-08,13:22:27.000,312,11045043,12565,0,1699449746,13091.870569109997,89.0959979399995,53526.10918968
2023-11-08,13:22:28.000,312,11045029,12605,0,1699449747,13091.904250660002,89.06780142000207,53526.13713816
2023-11-08,13:22:29.000,312,11045001,12845,0,1699449748,13091.917723279992,89.0959979399995,53526.11617680001
2023-11-08,13:22:30.000,312,11045028,12605,0,1699449749,13091.931195899997,89.12419446000422,53526.123163920005
2023-11-08,13:22:31.000,312,11045050,13125,0,1699449750,13091.944668520002,89.1453418500023,53526.10918968
2023-11-08,13:22:32.000,312,11045013,12885,0,1699449751,13091.998558999992,89.1453418500023,53526.10918968
2023-11-08,13:22:33.000,312,11045025,13085,0,1699449752,13091.958141139992,89.13124359000358,53526.06726696001
2023-11-08,13:22:34.000,312,11045051,13125,0,1699449753,13091.998558999992,89.10304706999887,53526.13713816
2023-11-08,13:22:35.000,312,11045065,12285,0,1699449754,13092.072658409998,89.12419446000422,53526.1511124
2023-11-08,13:22:36.000,312,11045045,13005,0,1699449755,13092.065922100002,89.08189968000079,53526.16508664001
2023-11-08,13:22:37.000,312,11045028,12925,0,1699449756,13092.005295310002,89.12419446000422,53526.1511124
2023-11-08,13:22:38.000,312,11045001,12685,0,1699449757,13092.086131030002,89.11714533000486,53526.172073760004
2023-11-08,13:22:39.000,312,11045018,12605,0,1699449758,13092.119812579993,89.11714533000486,53526.26989344
2023-11-08,13:22:40.000,312,11045039,12885,0,1699449759,13092.133285199998,89.15944011000101,53526.24893208
2023-11-08,13:22:41.000,312,11045072,12805,0,1699449760,13092.079394719993,89.13829272000294,53526.18604800001
2023-11-08,13:22:42.000,312,11045038,12765,0,1699449761,13092.146757819988,89.0959979399995,53526.220983600004
2023-11-08,13:22:43.000,312,11045028,12805,0,1699449762,13092.133285199998,89.10304706999887,53526.26989344
2023-11-08,13:22:44.000,312,11045027,12805,0,1699449763,13092.140021509993,89.08189968000079,53526.27688056
2023-11-08,13:22:45.000,312,11045008,13285,0,1699449764,13092.113076269998,89.04665403000399,53526.26290632001
2023-11-08,13:22:46.000,312,11045048,12525,0,1699449765,13092.099603649993,88.96911360000377,53526.29784192
2023-11-08,13:22:47.000,312,11045035,12885,0,1699449766,13092.166966749988,88.94091707999905,53526.38168736001
2023-11-08,13:22:48.000,312,11045035,12765,0,1699449767,13092.207384609988,88.91976969000098,53526.388674480004
2023-11-08,13:22:49.000,312,11045018,12645,0,1699449768,13092.173703059998,88.87747491000482,53526.35373888001
2023-11-08,13:22:50.000,312,11045001,12525,0,1699449769,13092.166966749988,88.82108187000267,53526.339764640004
2023-11-08,13:22:51.000,312,11045047,12725,0,1699449770,13092.146757819988,88.82813100000203,53526.31880328
2023-11-08,13:22:52.000,312,11045018,12605,0,1699449771,13092.126548890003,88.77878708999924,53526.34675176
2023-11-08,13:22:53.000,312,11045010,12805,0,1699449772,13092.126548890003,88.7858362199986,53526.388674480004
2023-11-08,13:22:54.000,312,11045000,12565,0,1699449773,13092.133285199998,88.76468883000052,53526.38168736001
2023-11-08,13:22:55.000,312,11045031,12885,0,1699449774,13092.072658409998,88.75763970000116,53526.388674480004
2023-11-08,13:22:56.000,312,11045044,12685,0,1699449775,13092.032240549997,88.76468883000052,53526.339764640004
2023-11-08,13:22:57.000,312,11045070,12965,0,1699449776,13092.025504240002,88.71534491999773,53526.409635840006
2023-11-08,13:22:58.000,312,11045035,12645,0,1699449777,13091.991822689997,88.70124665999901,53526.37470024
2023-11-08,13:22:59.000,312,11045044,13045,0,1699449778,13091.917723279992,88.72239405000437,53526.38168736001
2023-11-08,13:23:00.000,312,11045037,12845,0,1699449779,13091.863832800002,88.75763970000116,53526.38168736001
2023-11-08,13:23:01.000,312,11045044,12965,0,1699449780,13091.803206010001,88.7858362199986,53526.339764640004
2023-11-08,13:23:02.000,312,11045037,13085,0,1699449781,13091.857096489992,88.80698361000395,53526.47950704001
2023-11-08,13:23:03.000,312,11045000,12925,0,1699449782,13091.789733389996,88.81403274000331,53526.43059720001
2023-11-08,13:23:04.000,312,11045042,12885,0,1699449783,13091.769524459996,88.84222926000075,53526.409635840006
2023-11-08,13:23:05.000,312,11045042,12965,0,1699449784,13091.64153457,88.86337664999883,53526.31880328
2023-11-08,13:23:06.000,312,11045116,12565,0,1699449785,13091.634798259991,88.92681882000034,53526.37470024
2023-11-08,13:23:07.000,312,11045021,13005,0,1699449786,13091.59438039999,88.90567143000226,53526.33277752001
2023-11-08,13:23:08.000,312,11045010,12405,0,1699449787,13091.56069885,88.96911360000377,53526.290854800005
2023-11-08,13:23:09.000,312,11045031,12965,0,1699449788,13091.53375360999,88.95501533999777,53526.31181616001
2023-11-08,13:23:10.000,312,11045025,12725,0,1699449789,13091.49333574999,88.94796620999841,53526.30482904
2023-11-08,13:23:11.000,312,11045006,12845,0,1699449790,13091.50007206,89.00435925000056,53526.31880328
2023-11-08,13:23:12.000,312,11045010,12805,0,1699449791,13091.52028099,88.97616273000313,53526.388674480004
2023-11-08,13:23:13.000,312,11045051,12845,0,1699449792,13091.47986313,88.9620644700044,53526.30482904
2023-11-08,13:23:14.000,312,11045057,12645,0,1699449793,13091.45291788999,88.97616273000313,53526.26989344
2023-11-08,13:23:15.000,312,11045067,12925,0,1699449794,13091.37208216999,88.97616273000313,53526.241944960006
2023-11-08,13:23:16.000,312,11045013,12845,0,1699449795,13091.41250002999,89.03960490000463,53526.1511124
2023-11-08,13:23:17.000,312,11045040,12765,0,1699449796,13091.4596542,89.02550663999864,53526.22797072
2023-11-08,13:23:18.000,312,11044999,12805,0,1699449797,13091.466390509995,89.06075229000271,53526.23495784001
2023-11-08,13:23:19.000,312,11045039,12885,0,1699449798,13091.446181579995,89.02550663999864,53526.26989344
2023-11-08,13:23:20.000,312,11045041,13085,0,1699449799,13091.47312681999,89.05370316000335,53526.20700936
2023-11-08,13:23:21.000,312,11045014,13045,0,1699449800,13091.37208216999,89.07485055000143,53526.10220256
2023-11-08,13:23:22.000,312,11045071,12965,0,1699449801,13091.37881848,89.08894881000015,53526.14412528001
2023-11-08,13:23:23.000,312,11045004,12805,0,1699449802,13091.37208216999,89.07485055000143,53526.14412528001
2023-11-08,13:23:24.000,312,11045029,12725,0,1699449803,13091.39229109999,89.13124359000358,53526.14412528001
2023-11-08,13:23:25.000,312,11045062,12685,0,1699449804,13091.324927999995,89.11009619999822,53526.09521544001
2023-11-08,13:23:26.000,312,11045023,13085,0,1699449805,13091.304719069994,89.18058749999909,53526.0812412
2023-11-08,13:23:27.000,312,11045054,12885,0,1699449806,13091.29798276,89.15944011000101,53526.08822832
2023-11-08,13:23:28.000,312,11045036,12925,0,1699449807,13091.264301209994,89.17353836999973,53526.0812412
2023-11-08,13:23:29.000,312,11045085,12445,0,1699449808,13091.203674419994,89.15944011000101,53526.03931848
2023-11-08,13:23:30.000,312,11045021,12645,0,1699449809,13091.203674419994,89.18058749999909,53526.01835712001
2023-11-08,13:23:31.000,312,11045063,12685,0,1699449810,13091.102629769994,89.18763662999845,53525.92053744
2023-11-08,13:23:32.000,312,11045041,12965,0,1699449811,13091.095893459998,89.2087840200038,53525.89957608001
2023-11-08,13:23:33.000,312,11045077,12965,0,1699449812,13091.048739289989,89.19468575999781,53525.9414988
2023-11-08,13:23:34.000,312,11045047,12845,0,1699449813,13091.068948219989,89.22288228000252,53525.93451168
2023-11-08,13:23:35.000,312,11045026,12845,0,1699449814,13090.974639879998,89.26517705999868,53525.82970488001
2023-11-08,13:23:36.000,312,11045071,12925,0,1699449815,13091.075684529998,89.2087840200038,53525.906563200006
2023-11-08,13:23:37.000,312,11044994,12565,0,1699449816,13090.988112499988,89.26517705999868,53525.8017564
2023-11-08,13:23:38.000,312,11045051,12685,0,1699449817,13090.974639879998,89.25812792999932,53525.836692000004
2023-11-08,13:23:39.000,312,11045017,12805,0,1699449818,13091.008321429988,89.26517705999868,53525.80874352001
2023-11-08,13:23:40.000,312,11045043,12805,0,1699449819,13090.893804159998,89.31452097000147,53525.72489808
2023-11-08,13:23:41.000,312,11045008,13045,0,1699449820,13090.907276780003,89.30747184000211,53525.73188520001
2023-11-08,13:23:42.000,312,11045031,12805,0,1699449821,13090.954430949998,89.30747184000211,53525.78079504001
2023-11-08,13:23:43.000,312,11045020,12685,0,1699449822,13090.967903569988,89.30042271000275,53525.7668208
2023-11-08,13:23:44.000,312,11045041,13165,0,1699449823,13090.954430949998,89.3427174899989,53525.79476928
2023-11-08,13:23:45.000,312,11045040,12765,0,1699449824,13090.907276780003,89.31452097000147,53525.71092384001
2023-11-08,13:23:46.000,312,11045030,12925,0,1699449825,13090.806232130002,89.3427174899989,53525.57816856
2023-11-08,13:23:47.000,312,11045041,12445,0,1699449826,13090.833177369997,89.36386488000426,53525.66201400001
2023-11-08,13:23:48.000,312,11045045,12845,0,1699449827,13090.866858920002,89.3427174899989,53525.65502688
2023-11-08,13:23:49.000,312,11045060,12605,0,1699449828,13090.887067850002,89.34976661999826,53525.63406552
2023-11-08,13:23:50.000,312,11045021,12605,0,1699449829,13090.873595229998,89.36386488000426,53525.59214280001
2023-11-08,13:23:51.000,312,11045042,12845,0,1699449830,13090.846649990002,89.39911053000105,53525.61310416001
2023-11-08,13:23:52.000,312,11045050,12845,0,1699449831,13090.873595229998,89.38501227000233,53525.59214280001
2023-11-08,13:23:53.000,312,11045087,12605,0,1699449832,13090.887067850002,89.38501227000233,53525.53624584
2023-11-08,13:23:54.000,312,11045025,13085,0,1699449833,13090.927485709988,89.37796314000298,53525.501310240004
2023-11-08,13:23:55.000,312,11044998,12765,0,1699449834,13090.860122609993,89.37796314000298,53525.45938752
2023-11-08,13:23:56.000,312,11045050,12885,0,1699449835,13090.880331539993,89.34976661999826,53525.43842616
2023-11-08,13:23:57.000,312,11045047,12565,0,1699449836,13090.934222019998,89.3427174899989,53525.50829736
2023-11-08,13:23:58.000,312,11045047,12485,0,1699449837,13090.981376189993,89.37091401000362,53525.44541328001
2023-11-08,13:23:59.000,312,11045028,12645,0,1699449838,13091.035266669998,89.32157010000083,53525.49432312001
2023-11-08,13:24:00.000,312,11045080,12805,0,1699449839,13091.035266669998,89.34976661999826,53525.42445192001
2023-11-08,13:24:01.000,312,11045046,12405,0,1699449840,13090.981376189993,89.3920614000017,53525.382529200004
2023-11-08,13:24:02.000,312,11045039,12605,0,1699449841,13091.015057739998,89.37796314000298,53525.4174648
2023-11-08,13:24:03.000,312,11045035,12965,0,1699449842,13091.055475599998,89.42025791999913,53525.382529200004
2023-11-08,13:24:04.000,312,11045016,12565,0,1699449843,13091.102629769994,89.43435617999785,53525.36156784
2023-11-08,13:24:05.000,312,11045006,12885,0,1699449844,13091.048739289989,89.4555035700032,53525.36156784
2023-11-08,13:24:06.000,312,11045031,12965,0,1699449845,13091.068948219989,89.46255270000256,53525.382529200004
2023-11-08,13:24:07.000,312,11045031,12925,0,1699449846,13091.196938109999,89.51894574000471,53525.42445192001
2023-11-08,13:24:08.000,312,11045045,12685,0,1699449847,13091.21041072999,89.51189660999808,53525.403490560006
2023-11-08,13:24:09.000,312,11045044,12725,0,1699449848,13091.203674419994,89.50484747999872,53525.32663224001
2023-11-08,13:24:10.000,312,11045044,12605,0,1699449849,13091.23061965999,89.5894370399983,53525.29868376
2023-11-08,13:24:11.000,312,11045026,12805,0,1699449850,13091.223883349994,89.61763356000301,53525.29868376
2023-11-08,13:24:12.000,312,11044981,12605,0,1699449851,13091.27103751999,89.65287920999981,53525.22881256001
2023-11-08,13:24:13.000,312,11045059,13125,0,1699449852,13091.345136929995,89.65287920999981,53525.32663224001
2023-11-08,13:24:14.000,312,11045058,12645,0,1699449853,13091.39902741,89.64583008000045,53525.382529200004
2023-11-08,13:24:15.000,312,11045037,12405,0,1699449854,13091.39229109999,89.67402659999789,53525.34759360001
2023-11-08,13:24:16.000,312,11045024,12485,0,1699449855,13091.39229109999,89.67402659999789,53525.29868376
2023-11-08,13:24:17.000,312,11045021,12605,0,1699449856,13091.345136929995,89.68107573000452,53525.22881256001
2023-11-08,13:24:18.000,312,11045046,12365,0,1699449857,13091.39902741,89.66697746999853,53525.312658
2023-11-08,13:24:19.000,312,11045022,12645,0,1699449858,13091.43270895999,89.65287920999981,53525.30567088001
2023-11-08,13:24:20.000,312,11045040,12765,0,1699449859,13091.45291788999,89.61058443000366,53525.34759360001
2023-11-08,13:24:21.000,312,11045065,12645,0,1699449860,13091.425972649995,89.67402659999789,53525.32663224001
2023-11-08,13:24:22.000,312,11045059,12925,0,1699449861,13091.54048992,89.63173182000173,53525.37554208001
2023-11-08,13:24:23.000,312,11045032,12965,0,1699449862,13091.52028099,89.68107573000452,53525.36855496
2023-11-08,13:24:24.000,312,11045018,12845,0,1699449863,13091.61458932999,89.7022231200026,53525.42445192001
2023-11-08,13:24:25.000,312,11045101,13005,0,1699449864,13091.58090778,89.70927225000196,53525.36156784
2023-11-08,13:24:26.000,312,11045028,12605,0,1699449865,13091.64153457,89.7374687699994,53525.34759360001
2023-11-08,13:24:27.000,312,11045024,12765,0,1699449866,13091.688688739996,89.7374687699994,53525.354580720006
2023-11-08,13:24:28.000,312,11045053,12565,0,1699449867,13091.749315529996,89.77976355000283,53525.39650344001
2023-11-08,13:24:29.000,312,11045037,12805,0,1699449868,13091.756051839991,89.77271442000347,53525.37554208001
2023-11-08,13:24:30.000,312,11045056,12925,0,1699449869,13091.789733389996,89.82910745999834,53525.34759360001
2023-11-08,13:24:31.000,312,11045006,12765,0,1699449870,13091.863832800002,89.84320572000433,53525.32663224001
2023-11-08,13:24:32.000,312,11045017,12845,0,1699449871,13091.944668520002,89.78681268000219,53525.403490560006
2023-11-08,13:24:33.000,312,11045098,12725,0,1699449872,13092.005295310002,89.80796007000026,53525.46637464
2023-11-08,13:24:34.000,312,11045082,12805,0,1699449873,13092.018767929992,89.78681268000219,53525.43842616
2023-11-08,13:24:35.000,312,11045033,12445,0,1699449874,13092.025504240002,89.78681268000219,53525.29169664
2023-11-08,13:24:36.000,312,11045032,12885,0,1699449875,13092.106339960003,89.74451789999875,53525.34759360001
2023-11-08,13:24:37.000,312,11045048,12765,0,1699449876,13092.207384609988,89.71632138000132,53525.43143904
2023-11-08,13:24:38.000,312,11044998,12445,0,1699449877,13092.308429259989,89.67402659999789,53525.501310240004
2023-11-08,13:24:39.000,312,11045015,12885,0,1699449878,13092.308429259989,89.58238790999894,53525.52925872
2023-11-08,13:24:40.000,312,11045033,12965,0,1699449879,13092.40947390999,89.52599487000407,53525.522271600006
2023-11-08,13:24:41.000,312,11044987,12885,0,1699449880,13092.40947390999,89.49779834999936,53525.4174648
2023-11-08,13:24:42.000,312,11045068,12605,0,1699449881,13092.436419149999,89.41320878999977,53525.522271600006
2023-11-08,13:24:43.000,312,11045012,12725,0,1699449882,13092.483573319994,89.32157010000083,53525.50829736
2023-11-08,13:24:44.000,312,11045017,12765,0,1699449883,13092.51725487,89.23698054000124,53525.487336
2023-11-08,13:24:45.000,312,11045025,12845,0,1699449884,13092.396001289999,89.18763662999845,53525.501310240004
2023-11-08,13:24:46.000,312,11045024,13045,0,1699449885,13092.38926497999,89.12419446000422,53525.58515568
2023-11-08,13:24:47.000,312,11045034,12725,0,1699449886,13092.44989176999,89.08894881000015,53525.66201400001
2023-11-08,13:24:48.000,312,11045029,12925,0,1699449887,13092.40947390999,89.01845750999928,53525.65502688
2023-11-08,13:24:49.000,312,11045043,12525,0,1699449888,13092.362319739994,88.96911360000377,53525.73188520001
2023-11-08,13:24:50.000,312,11045079,12805,0,1699449889,13092.342110809994,88.96911360000377,53525.6969496
2023-11-08,13:24:51.000,312,11045025,13165,0,1699449890,13092.294956639998,88.9338679499997,53525.65502688
2023-11-08,13:24:52.000,312,11045039,12805,0,1699449891,13092.261275089993,88.90567143000226,53525.669001120004
2023-11-08,13:24:53.000,312,11045048,12725,0,1699449892,13092.288220329989,88.86337664999883,53525.75284656
2023-11-08,13:24:54.000,312,11045032,12805,0,1699449893,13092.274747709998,88.82108187000267,53525.78079504001
2023-11-08,13:24:55.000,312,11045054,13005,0,1699449894,13092.261275089993,88.7999344800046,53525.787782160005
2023-11-08,13:24:56.000,312,11045040,12685,0,1699449895,13092.261275089993,88.77878708999924,53525.80874352001
2023-11-08,13:24:57.000,312,11044996,12565,0,1699449896,13092.180439369993,88.71534491999773,53525.70393672
2023-11-08,13:24:58.000,312,11045043,12565,0,1699449897,13092.173703059998,88.69419752999966,53525.77380792
2023-11-08,13:24:59.000,312,11044997,12765,0,1699449898,13092.153494129998,88.65895188000286,53525.80874352001
2023-11-08,13:25:00.000,312,11045012,12645,0,1699449899,13092.092867339998,88.60255884000071,53525.80874352001
2023-11-08,13:25:01.000,312,11045077,13045,0,1699449900,13092.012031619997,88.5391166699992,53525.8017564
2023-11-08,13:25:02.000,312,11044983,12645,0,1699449901,13091.998558999992,88.51092015000177,53525.81573064
2023-11-08,13:25:03.000,312,11045065,12685,0,1699449902,13091.978350069992,88.48272363000433,53525.87861472001
2023-11-08,13:25:04.000,312,11045049,12645,0,1699449903,13091.985086380002,88.4404288500009,53525.89258896
2023-11-08,13:25:05.000,312,11045052,12565,0,1699449904,13091.917723279992,88.36288842000067,53525.8716276
2023-11-08,13:25:06.000,312,11045013,13005,0,1699449905,13091.796469699992,88.34879016000195,53525.81573064
2023-11-08,13:25:07.000,312,11045072,12645,0,1699449906,13091.776260769991,88.2923971199998,53525.8716276
2023-11-08,13:25:08.000,312,11045024,13125,0,1699449907,13091.796469699992,88.25715147000301,53525.82271776
2023-11-08,13:25:09.000,312,11045029,12725,0,1699449908,13091.749315529996,88.20780756000022,53525.87861472001
2023-11-08,13:25:10.000,312,11045068,12645,0,1699449909,13091.68195243,88.13026713,53525.885601840004
2023-11-08,13:25:11.000,312,11045061,12805,0,1699449910,13091.688688739996,88.06682495999848,53525.82970488001
2023-11-08,13:25:12.000,312,11045056,12565,0,1699449911,13091.729106599996,88.00338279000425,53525.885601840004
2023-11-08,13:25:13.000,312,11045077,12965,0,1699449912,13091.68195243,87.9469897500021,53525.885601840004
2023-11-08,13:25:14.000,312,11045035,12445,0,1699449913,13091.58090778,87.9469897500021,53525.80874352001
2023-11-08,13:25:15.000,312,11045090,12805,0,1699449914,13091.59438039999,87.91879323000467,53525.78079504001
2023-11-08,13:25:16.000,312,11045014,12605,0,1699449915,13091.57417146999,87.87649845000124,53525.82970488001
2023-11-08,13:25:17.000,312,11045045,12765,0,1699449916,13091.547226229995,87.8342036699978,53525.787782160005
2023-11-08,13:25:18.000,312,11045059,12605,0,1699449917,13091.50007206,87.81305627999973,53525.738872320006
2023-11-08,13:25:19.000,312,11045044,12805,0,1699449918,13091.55396253999,87.77781063000293,53525.85066624001
2023-11-08,13:25:20.000,312,11045040,12805,0,1699449919,13091.47986313,87.8342036699978,53525.84367912
2023-11-08,13:25:21.000,312,11045052,13085,0,1699449920,13091.39902741,87.78485976000229,53525.7668208
2023-11-08,13:25:22.000,312,11045070,13005,0,1699449921,13091.385554789995,87.76371237000421,53525.81573064
2023-11-08,13:25:23.000,312,11045005,12725,0,1699449922,13091.365345859995,87.70731933000206,53525.787782160005
2023-11-08,13:25:24.000,312,11045031,12805,0,1699449923,13091.27103751999,87.65797541999927,53525.80874352001
2023-11-08,13:25:25.000,312,11045028,12805,0,1699449924,13091.21041072999,87.68617194000399,53525.8017564
2023-11-08,13:25:26.000,312,11045028,12765,0,1699449925,13091.183465489994,87.6368280300012,53525.78079504001
2023-11-08,13:25:27.000,312,11045033,12525,0,1699449926,13091.21041072999,87.62977890000184,53525.787782160005
2023-11-08,13:25:28.000,312,11045060,12805,0,1699449927,13091.176729179999,87.64387716000056,53525.82271776
2023-11-08,13:25:29.000,312,11045046,12965,0,1699449928,13091.136311319999,87.57338585999969,53525.75284656
2023-11-08,13:25:30.000,312,11045079,12725,0,1699449929,13091.089157149989,87.58748411999841,53525.81573064
2023-11-08,13:25:31.000,312,11045032,12845,0,1699449930,13090.981376189993,87.6015823800044,53525.6969496
2023-11-08,13:25:32.000,312,11045051,12845,0,1699449931,13090.967903569988,87.58043498999905,53525.6969496
2023-11-08,13:25:33.000,312,11045033,12965,0,1699449932,13090.994848809998,87.58043498999905,53525.75983368001
2023-11-08,13:25:34.000,312,11045010,13125,0,1699449933,13090.981376189993,87.56633673000033,53525.81573064
2023-11-08,13:25:35.000,312,11045025,12725,0,1699449934,13090.887067850002,87.6015823800044,53525.738872320006
2023-11-08,13:25:36.000,312,11045075,13005,0,1699449935,13090.907276780003,87.59453324999777,53525.75983368001
2023-11-08,13:25:37.000,312,11045030,12685,0,1699449936,13090.920749399993,87.59453324999777,53525.738872320006
2023-11-08,13:25:38.000,312,11045001,12885,0,1699449937,13090.893804159998,87.61568064000312,53525.70393672
2023-11-08,13:25:39.000,312,11045079,12685,0,1699449938,13090.866858920002,87.62977890000184,53525.6969496
2023-11-08,13:25:40.000,312,11045048,12725,0,1699449939,13090.759077959992,87.672073679998,53525.66201400001
2023-11-08,13:25:41.000,312,11045020,12725,0,1699449940,13090.779286889992,87.7002702000027,53525.63406552
2023-11-08,13:25:42.000,312,11045043,12765,0,1699449941,13090.833177369997,87.70731933000206,53525.6969496
2023-11-08,13:25:43.000,312,11045034,13205,0,1699449942,13090.839913679993,87.77781063000293,53525.68297536001
2023-11-08,13:25:44.000,312,11044960,12805,0,1699449943,13090.839913679993,87.81305627999973,53525.63406552
2023-11-08,13:25:45.000,312,11045019,12565,0,1699449944,13090.819704749993,87.82010540999909,53525.57816856
2023-11-08,13:25:46.000,312,11045042,12965,0,1699449945,13090.819704749993,87.86944932000188,53525.64105264001
2023-11-08,13:25:47.000,312,11045012,12645,0,1699449946,13090.880331539993,87.84125280000444,53525.669001120004
2023-11-08,13:25:48.000,312,11045038,12605,0,1699449947,13090.887067850002,87.8483019300038,53525.63406552
2023-11-08,13:25:49.000,312,11045039,13165,0,1699449948,13090.860122609993,87.89764583999931,53525.571181440006
2023-11-08,13:25:50.000,312,11045029,12845,0,1699449949,13090.880331539993,87.89764583999931,53525.522271600006
2023-11-08,13:25:51.000,312,11045078,12965,0,1699449950,13090.873595229998,87.91174409999803,53525.571181440006
2023-11-08,13:25:52.000,312,11045018,12605,0,1699449951,13090.947694639988,87.89059670999995,53525.620091280005
2023-11-08,13:25:53.000,312,11045051,12605,0,1699449952,13090.947694639988,87.89059670999995,53525.522271600006
2023-11-08,13:25:54.000,312,11045042,12845,0,1699449953,13091.008321429988,87.86944932000188,53525.54323296001
2023-11-08,13:25:55.000,312,11045027,12885,0,1699449954,13090.940958329993,87.86944932000188,53525.550220080004
2023-11-08,13:25:56.000,312,11045046,12805,0,1699449955,13090.961167259993,87.8483019300038,53525.48034888
2023-11-08,13:25:57.000,312,11045011,12685,0,1699449956,13091.035266669998,87.82010540999909,53525.50829736
2023-11-08,13:25:58.000,312,11045065,12725,0,1699449957,13091.068948219989,87.78485976000229,53525.57816856
2023-11-08,13:25:59.000,312,11045040,12445,0,1699449958,13091.068948219989,87.77076150000357,53525.52925872
2023-11-08,13:26:00.000,312,11045019,12485,0,1699449959,13091.062211909993,87.74256497999886,53525.56419432001
2023-11-08,13:26:01.000,312,11045072,12725,0,1699449960,13091.028530359989,87.76371237000421,53525.452400400005
2023-11-08,13:26:02.000,312,11045078,12485,0,1699449961,13091.035266669998,87.75666324000485,53525.487336
2023-11-08,13:26:03.000,312,11045037,12965,0,1699449962,13091.068948219989,87.68617194000399,53525.43842616
2023-11-08,13:26:04.000,312,11045067,12765,0,1699449963,13091.122838699994,87.69322107000335,53525.53624584
2023-11-08,13:26:05.000,312,11045025,12725,0,1699449964,13091.149783939989,87.71436846000142,53525.47336176001
2023-11-08,13:26:06.000,312,11045011,12925,0,1699449965,13091.095893459998,87.672073679998,53525.49432312001
2023-11-08,13:26:07.000,312,11045027,12845,0,1699449966,13091.082420839994,87.64387716000056,53525.501310240004
2023-11-08,13:26:08.000,312,11045037,12725,0,1699449967,13091.095893459998,87.60863151000376,53525.61310416001
2023-11-08,13:26:09.000,312,11044999,12685,0,1699449968,13091.055475599998,87.58748411999841,53525.49432312001
2023-11-08,13:26:10.000,312,11045029,13005,0,1699449969,13091.028530359989,87.55928760000097,53525.48034888
2023-11-08,13:26:11.000,312,11045034,12525,0,1699449970,13090.961167259993,87.55223847000161,53525.43842616
2023-11-08,13:26:12.000,312,11045051,12685,0,1699449971,13090.914013089998,87.52404195000418,53525.48034888
2023-11-08,13:26:13.000,312,11045084,12565,0,1699449972,13090.988112499988,87.53109108000353,53525.52925872
2023-11-08,13:26:14.000,312,11045060,12485,0,1699449973,13090.974639879998,87.46764891000203,53525.5572072
2023-11-08,13:26:15.000,312,11045050,12845,0,1699449974,13090.907276780003,87.4887963000001,53525.487336
2023-11-08,13:26:16.000,312,11045079,12805,0,1699449975,13090.866858920002,87.48174717000074,53525.38951632
2023-11-08,13:26:17.000,312,11045072,12965,0,1699449976,13090.914013089998,87.45355065000331,53525.49432312001
2023-11-08,13:26:18.000,312,11045059,12925,0,1699449977,13090.893804159998,87.43240325999795,53525.522271600006
2023-11-08,13:26:19.000,312,11045050,13245,0,1699449978,13090.812968439997,87.45355065000331,53525.487336
2023-11-08,13:26:20.000,312,11045002,12685,0,1699449979,13090.765814270002,87.46764891000203,53525.501310240004
2023-11-08,13:26:21.000,312,11045020,12765,0,1699449980,13090.759077959992,87.48174717000074,53525.46637464
2023-11-08,13:26:22.000,312,11045054,12885,0,1699449981,13090.765814270002,87.46764891000203,53525.522271600006
2023-11-08,13:26:23.000,312,11045078,12765,0,1699449982,13090.765814270002,87.48174717000074,53525.571181440006
2023-11-08,13:26:24.000,312,11045014,13005,0,1699449983,13090.725396410002,87.50994368999818,53525.522271600006
2023-11-08,13:26:25.000,312,11045051,12765,0,1699449984,13090.671505929997,87.50289455999882,53525.522271600006
2023-11-08,13:26:26.000,312,11045049,12885,0,1699449985,13090.684978550002,87.51699282000482,53525.5572072
2023-11-08,13:26:27.000,312,11045023,12925,0,1699449986,13090.725396410002,87.57338585999969,53525.53624584
2023-11-08,13:26:28.000,312,11045064,12765,0,1699449987,13090.718660099992,87.52404195000418,53525.550220080004
2023-11-08,13:26:29.000,312,11045072,12885,0,1699449988,13090.691714859997,87.55928760000097,53525.53624584
2023-11-08,13:26:30.000,312,11045059,12605,0,1699449989,13090.664769620002,87.64387716000056,53525.56419432001
2023-11-08,13:26:31.000,312,11045018,12445,0,1699449990,13090.691714859997,87.64387716000056,53525.501310240004
2023-11-08,13:26:32.000,312,11045036,12965,0,1699449991,13090.738869029992,87.672073679998,53525.59912992
2023-11-08,13:26:33.000,312,11045067,12685,0,1699449992,13090.732132719997,87.67912281000463,53525.620091280005
2023-11-08,13:26:34.000,312,11045090,12645,0,1699449993,13090.725396410002,87.68617194000399,53525.58515568
2023-11-08,13:26:35.000,312,11045004,12965,0,1699449994,13090.684978550002,87.76371237000421,53525.48034888
2023-11-08,13:26:36.000,312,11045097,12725,0,1699449995,13090.711923789997,87.77781063000293,53525.501310240004
2023-11-08,13:26:37.000,312,11045057,12925,0,1699449996,13090.711923789997,87.75666324000485,53525.57816856
2023-11-08,13:26:38.000,312,11045026,13005,0,1699449997,13090.786023200002,87.76371237000421,53525.59214280001
2023-11-08,13:26:39.000,312,11045101,12925,0,1699449998,13090.806232130002,87.81305627999973,53525.65502688
2023-11-08,13:26:40.000,312,11045096,12845,0,1699449999,13090.826441060002,87.79895802000101,53525.6270784
2023-11-08,13:26:41.000,312,11045001,12805,0,1699450000,13090.786023200002,87.78485976000229,53525.53624584
2023-11-08,13:26:42.000,312,11045066,12885,0,1699450001,13090.833177369997,87.8483019300038,53525.60611704
2023-11-08,13:26:43.000,312,11045073,12725,0,1699450002,13090.866858920002,87.86240019000252,53525.63406552
2023-11-08,13:26:44.000,312,11044992,12845,0,1699450003,13090.893804159998,87.89764583999931,53525.620091280005
2023-11-08,13:26:45.000,312,11045013,12805,0,1699450004,13090.914013089998,87.92584236000403,53525.63406552
2023-11-08,13:26:46.000,312,11045090,12805,0,1699450005,13090.880331539993,87.93289149000339,53525.64105264001
2023-11-08,13:26:47.000,312,11045032,12565,0,1699450006,13090.927485709988,87.93994062000274,53525.6969496
2023-11-08,13:26:48.000,312,11045006,12805,0,1699450007,13091.008321429988,87.93994062000274,53525.717910960004
2023-11-08,13:26:49.000,312,11045050,12965,0,1699450008,13091.008321429988,87.9963336600049,53525.66201400001
2023-11-08,13:26:50.000,312,11045042,12845,0,1699450009,13091.008321429988,87.98928452999826,53525.689962480006
2023-11-08,13:26:51.000,312,11045016,12685,0,1699450010,13090.947694639988,88.07387408999784,53525.550220080004
2023-11-08,13:26:52.000,312,11045039,12845,0,1699450011,13090.954430949998,88.10911974000192,53525.571181440006
2023-11-08,13:26:53.000,312,11045019,12485,0,1699450012,13090.974639879998,88.16551278000406,53525.6270784
2023-11-08,13:26:54.000,312,11044987,12805,0,1699450013,13091.015057739998,88.1937093000015,53525.64803976
2023-11-08,13:26:55.000,312,11045026,12685,0,1699450014,13090.988112499988,88.2289549499983,53525.60611704
2023-11-08,13:26:56.000,312,11045019,12645,0,1699450015,13091.082420839994,88.25010234000365,53525.64803976
2023-11-08,13:26:57.000,312,11045042,12885,0,1699450016,13091.048739289989,88.32764277000388,53525.61310416001
2023-11-08,13:26:58.000,312,11045035,12805,0,1699450017,13091.042002979993,88.3417410300026,53525.61310416001
2023-11-08,13:26:59.000,312,11045066,12725,0,1699450018,13091.055475599998,88.35583929000131,53525.59214280001
2023-11-08,13:27:00.000,312,11045083,12845,0,1699450019,13091.001585119993,88.4051832000041,53525.49432312001
2023-11-08,13:27:01.000,312,11045049,12485,0,1699450020,13091.021794049993,88.39813407000474,53525.43842616
2023-11-08,13:27:02.000,312,11045012,12965,0,1699450021,13091.102629769994,88.42633059000218,53525.571181440006
2023-11-08,13:27:03.000,312,11045009,12925,0,1699450022,13091.163256559994,88.43337972000154,53525.59912992
2023-11-08,13:27:04.000,312,11045040,12765,0,1699450023,13091.196938109999,88.46862536999834,53525.550220080004
2023-11-08,13:27:05.000,312,11045048,12765,0,1699450024,13091.122838699994,88.48977276000369,53525.44541328001
2023-11-08,13:27:06.000,312,11045060,13005,0,1699450025,13091.196938109999,88.4756744999977,53525.49432312001
2023-11-08,13:27:07.000,312,11045034,12685,0,1699450026,13091.223883349994,88.51092015000177,53525.39650344001
2023-11-08,13:27:08.000,312,11045047,12765,0,1699450027,13091.203674419994,88.53206753999984,53525.4174648
2023-11-08,13:27:09.000,312,11045064,12605,0,1699450028,13091.237355969999,88.52501841000048,53525.42445192001
2023-11-08,13:27:10.000,312,11045042,12845,0,1699450029,13091.284510139994,88.48272363000433,53525.44541328001
2023-11-08,13:27:11.000,312,11045022,12925,0,1699450030,13091.284510139994,88.51092015000177,53525.41047768
2023-11-08,13:27:12.000,312,11045098,12685,0,1699450031,13091.35860955,88.48977276000369,53525.452400400005
2023-11-08,13:27:13.000,312,11045058,12925,0,1699450032,13091.31145537999,88.5038710200024,53525.403490560006
2023-11-08,13:27:14.000,312,11045055,12965,0,1699450033,13091.35860955,88.49682189000305,53525.37554208001
2023-11-08,13:27:15.000,312,11045078,13005,0,1699450034,13091.35187323999,88.52501841000048,53525.354580720006
2023-11-08,13:27:16.000,312,11045019,12485,0,1699450035,13091.29798276,88.5391166699992,53525.37554208001
2023-11-08,13:27:17.000,312,11045029,12645,0,1699450036,13091.27103751999,88.56026406000456,53525.312658
2023-11-08,13:27:18.000,312,11045060,12805,0,1699450037,13091.39902741,88.5391166699992,53525.36855496
2023-11-08,13:27:19.000,312,11045043,12885,0,1699450038,13091.35860955,88.56026406000456,53525.36855496
2023-11-08,13:27:20.000,312,11045069,12725,0,1699450039,13091.35187323999,88.58141145000263,53525.36156784
2023-11-08,13:27:21.000,312,11045034,12565,0,1699450040,13091.27103751999,88.61665709999943,53525.29169664
2023-11-08,13:27:22.000,312,11045062,12965,0,1699450041,13091.31819169,88.65895188000286,53525.24977392
2023-11-08,13:27:23.000,312,11045021,13045,0,1699450042,13091.33166430999,88.70829578999837,53525.25676104001
2023-11-08,13:27:24.000,312,11045038,12925,0,1699450043,13091.35187323999,88.68009927000094,53525.2427868
2023-11-08,13:27:25.000,312,11045061,12565,0,1699450044,13091.264301209994,88.75763970000116,53525.19387696
2023-11-08,13:27:26.000,312,11045066,13045,0,1699450045,13091.31145537999,88.74354144000245,53525.20785120001
2023-11-08,13:27:27.000,312,11045038,12685,0,1699450046,13091.35187323999,88.77173795999988,53525.19387696
2023-11-08,13:27:28.000,312,11045050,13005,0,1699450047,13091.425972649995,88.79288534999796,53525.22182544
2023-11-08,13:27:29.000,312,11045063,12885,0,1699450048,13091.39902741,88.7858362199986,53525.13798000001
2023-11-08,13:27:30.000,312,11045006,12685,0,1699450049,13091.43944527,88.84927839000011,53525.12400576
2023-11-08,13:27:31.000,312,11045028,12685,0,1699450050,13091.43270895999,88.86337664999883,53525.1030444
2023-11-08,13:27:32.000,312,11045064,13005,0,1699450051,13091.41923634,88.86337664999883,53525.08208304
2023-11-08,13:27:33.000,312,11045067,12725,0,1699450052,13091.425972649995,88.88452404000418,53525.05413456
2023-11-08,13:27:34.000,312,11045012,12725,0,1699450053,13091.56069885,88.84222926000075,53525.12400576
2023-11-08,13:27:35.000,312,11045032,13045,0,1699450054,13091.51354467999,88.83518013000139,53525.05413456
2023-11-08,13:27:36.000,312,11045040,12725,0,1699450055,13091.53375360999,88.8986223000029,53525.06112168001
2023-11-08,13:27:37.000,312,11045062,12805,0,1699450056,13091.54048992,88.85632751999947,53525.02618608
2023-11-08,13:27:38.000,312,11045014,12965,0,1699450057,13091.57417146999,88.83518013000139,53525.0331732
2023-11-08,13:27:39.000,312,11045090,12925,0,1699450058,13091.60111671,88.80698361000395,53525.0331732
2023-11-08,13:27:40.000,312,11045029,12845,0,1699450059,13091.587644089996,88.80698361000395,53525.00522472
2023-11-08,13:27:41.000,312,11044992,12845,0,1699450060,13091.61458932999,88.7858362199986,53524.963302
2023-11-08,13:27:42.000,312,11045059,12805,0,1699450061,13091.695425049991,88.73649231000309,53525.047147440004
2023-11-08,13:27:43.000,312,11045044,12525,0,1699450062,13091.688688739996,88.72944318000373,53525.047147440004
2023-11-08,13:27:44.000,312,11045024,12765,0,1699450063,13091.742579220001,88.71534491999773,53524.998237600004
2023-11-08,13:27:45.000,312,11045026,12645,0,1699450064,13091.648270879996,88.70829578999837,53524.900417920006
2023-11-08,13:27:46.000,312,11045029,12725,0,1699450065,13091.735842909991,88.63780449000478,53524.9283664
2023-11-08,13:27:47.000,312,11045010,12725,0,1699450066,13091.762788150001,88.60255884000071,53524.900417920006
2023-11-08,13:27:48.000,312,11044995,12925,0,1699450067,13091.756051839991,88.56731319000392,53524.94234064001
2023-11-08,13:27:49.000,312,11045058,12805,0,1699450068,13091.735842909991,88.5391166699992,53524.949327760005
2023-11-08,13:27:50.000,312,11045026,12525,0,1699450069,13091.756051839991,88.54616579999856,53524.9283664
2023-11-08,13:27:51.000,312,11045067,12725,0,1699450070,13091.756051839991,88.5038710200024,53524.963302
2023-11-08,13:27:52.000,312,11045010,12805,0,1699450071,13091.776260769991,88.4756744999977,53524.97028912001
2023-11-08,13:27:53.000,312,11045034,12645,0,1699450072,13091.782997080001,88.41928146000282,53524.93535352
2023-11-08,13:27:54.000,312,11045029,12645,0,1699450073,13091.756051839991,88.43337972000154,53524.90740504
2023-11-08,13:27:55.000,312,11045062,12965,0,1699450074,13091.708897669996,88.41928146000282,53524.89343080001
2023-11-08,13:27:56.000,312,11045035,12645,0,1699450075,13091.70216136,88.39813407000474,53524.9283664
2023-11-08,13:27:57.000,312,11045021,12765,0,1699450076,13091.722370290001,88.38403580999875,53524.90740504
2023-11-08,13:27:58.000,312,11045040,12925,0,1699450077,13091.729106599996,88.3417410300026,53524.98426336
2023-11-08,13:27:59.000,312,11045051,12925,0,1699450078,13091.722370290001,88.27829886000109,53525.019198960006
2023-11-08,13:28:00.000,312,11045055,12805,0,1699450079,13091.715633979991,88.27829886000109,53524.98426336
2023-11-08,13:28:01.000,312,11045055,12885,0,1699450080,13091.648270879996,88.2289549499983,53524.87246944001
2023-11-08,13:28:02.000,312,11045041,12965,0,1699450081,13091.648270879996,88.20780756000022,53524.92137928001
2023-11-08,13:28:03.000,312,11045009,12925,0,1699450082,13091.688688739996,88.1584636500047,53524.97028912001
2023-11-08,13:28:04.000,312,11045021,12765,0,1699450083,13091.648270879996,88.14436538999871,53524.949327760005
2023-11-08,13:28:05.000,312,11045052,12725,0,1699450084,13091.628061949996,88.10207061000256,53524.87246944001
2023-11-08,13:28:06.000,312,11045022,12725,0,1699450085,13091.607853019996,88.07387408999784,53524.90740504
2023-11-08,13:28:07.000,312,11045025,12605,0,1699450086,13091.695425049991,88.05272669999977,53524.95631488
2023-11-08,13:28:08.000,312,11045006,12725,0,1699450087,13091.688688739996,88.02453018000233,53524.95631488
2023-11-08,13:28:09.000,312,11045079,12645,0,1699450088,13091.675216119991,88.01748105000297,53524.94234064001
2023-11-08,13:28:10.000,312,11045051,12885,0,1699450089,13091.668479809996,87.96108801000082,53524.963302
2023-11-08,13:28:11.000,312,11045015,13085,0,1699450090,13091.60111671,87.95403888000146,53524.900417920006
2023-11-08,13:28:12.000,312,11045046,12845,0,1699450091,13091.60111671,87.93289149000339,53524.879456560004
2023-11-08,13:28:13.000,312,11045021,12805,0,1699450092,13091.567435159996,87.93994062000274,53524.900417920006
2023-11-08,13:28:14.000,312,11045044,12765,0,1699450093,13091.587644089996,87.90469496999867,53524.97028912001
2023-11-08,13:28:15.000,312,11045017,12725,0,1699450094,13091.58090778,87.8342036699978,53524.963302
2023-11-08,13:28:16.000,312,11045058,12885,0,1699450095,13091.587644089996,87.85535106000316,53524.97028912001
2023-11-08,13:28:17.000,312,11045028,12725,0,1699450096,13091.486599439995,87.8342036699978,53524.92137928001
2023-11-08,13:28:18.000,312,11045070,12805,0,1699450097,13091.506808369995,87.77076150000357,53524.94234064001
2023-11-08,13:28:19.000,312,11044983,12805,0,1699450098,13091.52028099,87.72141759000078,53524.9283664
2023-11-08,13:28:20.000,312,11045016,12645,0,1699450099,13091.466390509995,87.7002702000027,53524.89343080001
2023-11-08,13:28:21.000,312,11045045,12805,0,1699450100,13091.47986313,87.70731933000206,53524.84452096001
2023-11-08,13:28:22.000,312,11045071,12845,0,1699450101,13091.50007206,87.66502454999863,53524.93535352
2023-11-08,13:28:23.000,312,11045048,12725,0,1699450102,13091.43944527,87.672073679998,53524.97727624
2023-11-08,13:28:24.000,312,11045067,12885,0,1699450103,13091.43944527,87.6368280300012,53524.9283664
2023-11-08,13:28:25.000,312,11045067,12925,0,1699450104,13091.33166430999,87.6368280300012,53524.9283664
2023-11-08,13:28:26.000,312,11045051,12685,0,1699450105,13091.33166430999,87.62977890000184,53524.92137928001
2023-11-08,13:28:27.000,312,11045038,12885,0,1699450106,13091.29798276,87.6015823800044,53524.949327760005
2023-11-08,13:28:28.000,312,11045022,12485,0,1699450107,13091.33166430999,87.6368280300012,53524.95631488
2023-11-08,13:28:29.000,312,11045004,13045,0,1699450108,13091.27103751999,87.65092628999992,53524.90740504
2023-11-08,13:28:30.000,312,11045028,13045,0,1699450109,13091.244092279994,87.672073679998,53524.879456560004
2023-11-08,13:28:31.000,312,11045045,12805,0,1699450110,13091.21041072999,87.60863151000376,53524.86548232
2023-11-08,13:28:32.000,312,11045054,12845,0,1699450111,13091.27777383,87.62272977000248,53525.02618608
2023-11-08,13:28:33.000,312,11045067,12525,0,1699450112,13091.196938109999,87.62977890000184,53524.89343080001
2023-11-08,13:28:34.000,312,11045031,13045,0,1699450113,13091.183465489994,87.62977890000184,53524.90740504
2023-11-08,13:28:35.000,312,11044996,12645,0,1699450114,13091.122838699994,87.62977890000184,53524.80259824001
2023-11-08,13:28:36.000,312,11045063,12965,0,1699450115,13091.062211909993,87.62977890000184,53524.781636880005
2023-11-08,13:28:37.000,312,11044997,12485,0,1699450116,13091.062211909993,87.64387716000056,53524.900417920006
2023-11-08,13:28:38.000,312,11045028,12685,0,1699450117,13091.068948219989,87.64387716000056,53524.90740504
2023-11-08,13:28:39.000,312,11045054,13005,0,1699450118,13091.089157149989,87.61568064000312,53524.94234064001
2023-11-08,13:28:40.000,312,11045090,12725,0,1699450119,13091.055475599998,87.60863151000376,53524.92137928001
2023-11-08,13:28:41.000,312,11045054,12805,0,1699450120,13091.021794049993,87.58748411999841,53524.79561112
2023-11-08,13:28:42.000,312,11045074,12525,0,1699450121,13091.042002979993,87.6015823800044,53524.830546720004
2023-11-08,13:28:43.000,312,11045051,12685,0,1699450122,13091.015057739998,87.61568064000312,53524.80958536
2023-11-08,13:28:44.000,312,11045027,12645,0,1699450123,13091.021794049993,87.60863151000376,53524.900417920006
2023-11-08,13:28:45.000,312,11045097,12645,0,1699450124,13090.940958329993,87.6015823800044,53524.8584952
2023-11-08,13:28:46.000,312,11045068,12405,0,1699450125,13090.967903569988,87.59453324999777,53524.86548232
2023-11-08,13:28:47.000,312,11045057,12685,0,1699450126,13091.021794049993,87.62272977000248,53524.94234064001
2023-11-08,13:28:48.000,312,11045037,13125,0,1699450127,13090.994848809998,87.62977890000184,53524.900417920006
2023-11-08,13:28:49.000,312,11045046,13045,0,1699450128,13090.961167259993,87.61568064000312,53524.87246944001
2023-11-08,13:28:50.000,312,11045063,13005,0,1699450129,13090.927485709988,87.66502454999863,53524.80958536
2023-11-08,13:28:51.000,312,11045036,12685,0,1699450130,13090.779286889992,87.70731933000206,53524.70477856001
2023-11-08,13:28:52.000,312,11045022,12965,0,1699450131,13090.893804159998,87.60863151000376,53524.781636880005
2023-11-08,13:28:53.000,312,11045053,12605,0,1699450132,13090.866858920002,87.65092628999992,53524.84452096001
2023-11-08,13:28:54.000,312,11045033,12645,0,1699450133,13090.907276780003,87.66502454999863,53524.879456560004
2023-11-08,13:28:55.000,312,11045038,12845,0,1699450134,13090.887067850002,87.67912281000463,53524.80958536
2023-11-08,13:28:56.000,312,11045074,12805,0,1699450135,13090.887067850002,87.65797541999927,53524.76067552
2023-11-08,13:28:57.000,312,11045026,12605,0,1699450136,13090.806232130002,87.70731933000206,53524.83753384
2023-11-08,13:28:58.000,312,11045061,13005,0,1699450137,13090.833177369997,87.68617194000399,53524.80958536
2023-11-08,13:28:59.000,312,11045004,12965,0,1699450138,13090.799495819992,87.672073679998,53524.84452096001
2023-11-08,13:29:00.000,312,11045036,12925,0,1699450139,13090.759077959992,87.71436846000142,53524.82355960001
2023-11-08,13:29:01.000,312,11045027,12965,0,1699450140,13090.738869029992,87.7002702000027,53524.76067552
2023-11-08,13:29:02.000,312,11045035,12965,0,1699450141,13090.759077959992,87.71436846000142,53524.80958536
2023-11-08,13:29:03.000,312,11045049,12725,0,1699450142,13090.812968439997,87.65797541999927,53524.8584952
2023-11-08,13:29:04.000,312,11045025,12765,0,1699450143,13090.799495819992,87.672073679998,53524.830546720004
2023-11-08,13:29:05.000,312,11045100,12925,0,1699450144,13090.779286889992,87.65797541999927,53524.79561112
2023-11-08,13:29:06.000,312,11045046,12645,0,1699450145,13090.759077959992,87.6368280300012,53524.72573992001
2023-11-08,13:29:07.000,312,11045075,12965,0,1699450146,13090.779286889992,87.6015823800044,53524.76766264
2023-11-08,13:29:08.000,312,11045010,12765,0,1699450147,13090.792759509997,87.58043498999905,53524.73971416
2023-11-08,13:29:09.000,312,11045026,12605,0,1699450148,13090.846649990002,87.51699282000482,53524.830546720004
2023-11-08,13:29:10.000,312,11045020,12445,0,1699450149,13090.860122609993,87.51699282000482,53524.82355960001
2023-11-08,13:29:11.000,312,11044999,12765,0,1699450150,13090.866858920002,87.4887963000001,53524.788624
2023-11-08,13:29:12.000,312,11045052,13085,0,1699450151,13090.954430949998,87.46764891000203,53524.87246944001
2023-11-08,13:29:13.000,312,11045080,12605,0,1699450152,13090.914013089998,87.43240325999795,53524.80958536
2023-11-08,13:29:14.000,312,11045049,12925,0,1699450153,13090.887067850002,87.38305935000244,53524.781636880005
2023-11-08,13:29:15.000,312,11045025,12605,0,1699450154,13090.880331539993,87.38305935000244,53524.73971416
2023-11-08,13:29:16.000,312,11045042,13085,0,1699450155,13090.914013089998,87.37601022000308,53524.74670128
2023-11-08,13:29:17.000,312,11045019,13125,0,1699450156,13090.799495819992,87.36191196000436,53524.66984296
2023-11-08,13:29:18.000,312,11045057,13045,0,1699450157,13090.691714859997,87.31961718000093,53524.63490736001
2023-11-08,13:29:19.000,312,11045054,12725,0,1699450158,13090.846649990002,87.26322413999878,53524.81657248
2023-11-08,13:29:20.000,312,11045037,12525,0,1699450159,13090.806232130002,87.24912588000007,53524.879456560004
2023-11-08,13:29:21.000,312,11045064,12685,0,1699450160,13090.691714859997,87.19978197000455,53524.84452096001
2023-11-08,13:29:22.000,312,11045054,12725,0,1699450161,13090.658033309992,87.18568370999856,53524.830546720004
2023-11-08,13:29:23.000,312,11045027,12805,0,1699450162,13090.644560690002,87.12224154000432,53524.82355960001
2023-11-08,13:29:24.000,312,11045076,12605,0,1699450163,13090.570461279996,87.11519240999769,53524.830546720004
2023-11-08,13:29:25.000,312,11045045,12485,0,1699450164,13090.455944009991,87.10109414999897,53524.75368840001
2023-11-08,13:29:26.000,312,11045020,12685,0,1699450165,13090.455944009991,87.05879937000282,53524.781636880005
2023-11-08,13:29:27.000,312,11045039,13045,0,1699450166,13090.44247139,87.05879937000282,53524.830546720004
2023-11-08,13:29:28.000,312,11045003,12845,0,1699450167,13090.388580909996,87.07289763000153,53524.83753384
2023-11-08,13:29:29.000,312,11045067,12925,0,1699450168,13090.30100888,87.05879937000282,53524.83753384
2023-11-08,13:29:30.000,312,11045004,12925,0,1699450169,13090.247118399995,87.0799467600009,53524.851508080006
2023-11-08,13:29:31.000,312,11045051,12645,0,1699450170,13090.11912851,87.09404501999961,53524.79561112
2023-11-08,13:29:32.000,312,11045017,12605,0,1699450171,13090.09891958,87.10814327999833,53524.788624
2023-11-08,13:29:33.000,312,11045105,12845,0,1699450172,13090.07197433999,87.12929067000368,53524.76067552
2023-11-08,13:29:34.000,312,11045016,12885,0,1699450173,13090.065238029994,87.16453632000048,53524.84452096001
2023-11-08,13:29:35.000,312,11045025,12765,0,1699450174,13089.99113861999,87.19273283999792,53524.77464976001
2023-11-08,13:29:36.000,312,11045028,12965,0,1699450175,13089.97092968999,87.2420767500007,53524.77464976001
2023-11-08,13:29:37.000,312,11045085,13045,0,1699450176,13089.984402309994,87.2420767500007,53524.77464976001
2023-11-08,13:29:38.000,312,11045104,12805,0,1699450177,13089.923775519994,87.31961718000093,53524.77464976001
2023-11-08,13:29:39.000,312,11045000,12965,0,1699450178,13089.910302899989,87.34781369999837,53524.80958536
2023-11-08,13:29:40.000,312,11045027,12885,0,1699450179,13089.815994559998,87.38305935000244,53524.732727040006
2023-11-08,13:29:41.000,312,11045040,13005,0,1699450180,13089.795785629998,87.4253541299986,53524.65586872001
2023-11-08,13:29:42.000,312,11045068,12965,0,1699450181,13089.876621349998,87.45355065000331,53524.732727040006
2023-11-08,13:29:43.000,312,11045045,13045,0,1699450182,13089.896830279999,87.48174717000074,53524.73971416
2023-11-08,13:29:44.000,312,11045005,12685,0,1699450183,13089.869885039989,87.55223847000161,53524.73971416
2023-11-08,13:29:45.000,312,11044993,12805,0,1699450184,13089.856412419998,87.59453324999777,53524.66984296
2023-11-08,13:29:46.000,312,11045083,12885,0,1699450185,13089.869885039989,87.62272977000248,53524.75368840001
2023-11-08,13:29:47.000,312,11045004,12445,0,1699450186,13089.869885039989,87.62977890000184,53524.64189448
2023-11-08,13:29:48.000,312,11045041,12885,0,1699450187,13089.876621349998,87.7002702000027,53524.67683008001
2023-11-08,13:29:49.000,312,11045019,12605,0,1699450188,13089.950720759989,87.70731933000206,53524.66984296
2023-11-08,13:29:50.000,312,11045029,12765,0,1699450189,13089.943984449994,87.74256497999886,53524.6488816
2023-11-08,13:29:51.000,312,11045033,12645,0,1699450190,13089.943984449994,87.78485976000229,53524.62792024
2023-11-08,13:29:52.000,312,11045029,12765,0,1699450191,13090.065238029994,87.80600715000037,53524.732727040006
2023-11-08,13:29:53.000,312,11045075,12605,0,1699450192,13090.085446959994,87.85535106000316,53524.6488816
2023-11-08,13:29:54.000,312,11045047,12965,0,1699450193,13090.105655889995,87.87649845000124,53524.62792024
2023-11-08,13:29:55.000,312,11045028,12645,0,1699450194,13090.11239219999,87.91879323000467,53524.60695888001
2023-11-08,13:29:56.000,312,11045043,12765,0,1699450195,13090.13260112999,87.97518626999954,53524.60695888001
2023-11-08,13:29:57.000,312,11045041,12725,0,1699450196,13090.206700539995,88.01748105000297,53524.64189448
2023-11-08,13:29:58.000,312,11045054,13125,0,1699450197,13090.28079995,88.08797235000384,53524.6488816
2023-11-08,13:29:59.000,312,11045009,12685,0,1699450198,13090.3818446,88.0950214800032,53524.7187528
2023-11-08,13:30:00.000,312,11045044,12965,0,1699450199,13090.415526149991,88.1584636500047,53524.683817200006
2023-11-08,13:30:01.000,312,11045079,12885,0,1699450200,13090.39531721999,88.22190581999894,53524.62792024
2023-11-08,13:30:02.000,312,11044997,12605,0,1699450201,13090.476152939991,88.32059364000452,53524.65586872001
2023-11-08,13:30:03.000,312,11045039,13005,0,1699450202,13090.543516040001,88.39813407000474,53524.65586872001
2023-11-08,13:30:04.000,312,11045030,12845,0,1699450203,13090.590670209996,88.43337972000154,53524.73971416
2023-11-08,13:30:05.000,312,11045024,12605,0,1699450204,13090.597406519992,88.48977276000369,53524.65586872001
2023-11-08,13:30:06.000,312,11045058,12525,0,1699450205,13090.671505929997,88.53206753999984,53524.67683008001
2023-11-08,13:30:07.000,312,11045036,12885,0,1699450206,13090.765814270002,88.56731319000392,53524.732727040006
2023-11-08,13:30:08.000,312,11045009,12685,0,1699450207,13090.860122609993,88.63780449000478,53524.732727040006
2023-11-08,13:30:09.000,312,11045046,12645,0,1699450208,13090.873595229998,88.63780449000478,53524.66984296
2023-11-08,13:30:10.000,312,11045035,12445,0,1699450209,13090.920749399993,88.65895188000286,53524.711765680004
2023-11-08,13:30:11.000,312,11045038,12885,0,1699450210,13090.947694639988,88.68009927000094,53524.62792024
2023-11-08,13:30:12.000,312,11045026,12525,0,1699450211,13090.988112499988,88.67305014000158,53524.62093312
2023-11-08,13:30:13.000,312,11045026,12805,0,1699450212,13091.075684529998,88.6871484000003,53524.76766264
2023-11-08,13:30:14.000,312,11045030,12805,0,1699450213,13091.19020179999,88.66600101000222,53524.788624
2023-11-08,13:30:15.000,312,11045030,12605,0,1699450214,13091.183465489994,88.6871484000003,53524.788624
2023-11-08,13:30:16.000,312,11044994,12885,0,1699450215,13091.237355969999,88.65895188000286,53524.75368840001
2023-11-08,13:30:17.000,312,11045033,12565,0,1699450216,13091.35187323999,88.58846058000199,53524.83753384
2023-11-08,13:30:18.000,312,11045043,12725,0,1699450217,13091.385554789995,88.61665709999943,53524.83753384
2023-11-08,13:30:19.000,312,11045067,13045,0,1699450218,13091.43944527,88.6519027500035,53524.81657248
2023-11-08,13:30:20.000,312,11045021,12965,0,1699450219,13091.425972649995,88.65895188000286,53524.788624
2023-11-08,13:30:21.000,312,11045026,12925,0,1699450220,13091.446181579995,88.66600101000222,53524.79561112
2023-11-08,13:30:22.000,312,11045031,12685,0,1699450221,13091.527017299995,88.68009927000094,53524.86548232
2023-11-08,13:30:23.000,312,11045021,12605,0,1699450222,13091.587644089996,88.63075535999815,53524.89343080001
2023-11-08,13:30:24.000,312,11045049,12645,0,1699450223,13091.59438039999,88.61665709999943,53524.97028912001
2023-11-08,13:30:25.000,312,11045066,12765,0,1699450224,13091.57417146999,88.6519027500035,53524.963302
2023-11-08,13:30:26.000,312,11045034,12885,0,1699450225,13091.53375360999,88.72239405000437,53524.91439216
2023-11-08,13:30:27.000,312,11045042,12925,0,1699450226,13091.52028099,88.71534491999773,53524.90740504
2023-11-08,13:30:28.000,312,11045026,12965,0,1699450227,13091.567435159996,88.6871484000003,53524.98426336
2023-11-08,13:30:29.000,312,11045027,12365,0,1699450228,13091.56069885,88.76468883000052,53524.97727624
2023-11-08,13:30:30.000,312,11045064,12565,0,1699450229,13091.506808369995,88.7858362199986,53524.99125048001
2023-11-08,13:30:31.000,312,11045060,13245,0,1699450230,13091.55396253999,88.84927839000011,53525.00522472
2023-11-08,13:30:32.000,312,11045050,12645,0,1699450231,13091.60111671,88.87747491000482,53524.998237600004
2023-11-08,13:30:33.000,312,11044990,12925,0,1699450232,13091.56069885,88.9338679499997,53525.09605728
2023-11-08,13:30:34.000,312,11045054,12925,0,1699450233,13091.56069885,88.9338679499997,53525.117018640005
2023-11-08,13:30:35.000,312,11045044,12885,0,1699450234,13091.51354467999,89.01140837999992,53525.09605728
2023-11-08,13:30:36.000,312,11045020,12765,0,1699450235,13091.47986313,89.01140837999992,53525.0331732
2023-11-08,13:30:37.000,312,11045033,12645,0,1699450236,13091.47312681999,89.02550663999864,53525.0331732
2023-11-08,13:30:38.000,312,11045027,12645,0,1699450237,13091.53375360999,89.07485055000143,53525.08907016001
2023-11-08,13:30:39.000,312,11045056,12965,0,1699450238,13091.628061949996,89.10304706999887,53525.14496712
2023-11-08,13:30:40.000,312,11045089,13085,0,1699450239,13091.68195243,89.11009619999822,53525.15894136001
2023-11-08,13:30:41.000,312,11045081,12925,0,1699450240,13091.648270879996,89.1453418500023,53525.08208304
2023-11-08,13:30:42.000,312,11045041,12885,0,1699450241,13091.769524459996,89.08894881000015,53525.12400576
2023-11-08,13:30:43.000,312,11045067,12725,0,1699450242,13091.823414940001,89.08189968000079,53525.15195424
2023-11-08,13:30:44.000,312,11045032,12725,0,1699450243,13091.917723279992,89.04665403000399,53525.15195424
2023-11-08,13:30:45.000,312,11045030,13005,0,1699450244,13091.951404829997,89.05370316000335,53525.15195424
2023-11-08,13:30:46.000,312,11045041,12765,0,1699450245,13092.038976859993,89.02550663999864,53525.09605728
2023-11-08,13:30:47.000,312,11045022,12805,0,1699450246,13092.086131030002,88.9620644700044,53525.2427868
2023-11-08,13:30:48.000,312,11045066,12765,0,1699450247,13092.166966749988,88.94091707999905,53525.22881256001
2023-11-08,13:30:49.000,312,11045025,12525,0,1699450248,13092.160230439993,88.91976969000098,53525.25676104001
2023-11-08,13:30:50.000,312,11045032,12525,0,1699450249,13092.200648299993,88.85632751999947,53525.30567088001
2023-11-08,13:30:51.000,312,11045049,12765,0,1699450250,13092.193911989998,88.84927839000011,53525.25676104001
2023-11-08,13:30:52.000,312,11045058,12925,0,1699450251,13092.214120919998,88.77878708999924,53525.30567088001
2023-11-08,13:30:53.000,312,11045031,12925,0,1699450252,13092.261275089993,88.71534491999773,53525.36156784
2023-11-08,13:30:54.000,312,11045015,12885,0,1699450253,13092.348847119989,88.61665709999943,53525.43143904
2023-11-08,13:30:55.000,312,11045078,12845,0,1699450254,13092.342110809994,88.61665709999943,53525.382529200004
2023-11-08,13:30:56.000,312,11045040,13205,0,1699450255,13092.342110809994,88.54616579999856,53525.37554208001
2023-11-08,13:30:57.000,312,11045050,12845,0,1699450256,13092.375792359999,88.48272363000433,53525.44541328001
2023-11-08,13:30:58.000,312,11044992,12605,0,1699450257,13092.348847119989,88.44747798000026,53525.41047768
2023-11-08,13:30:59.000,312,11045080,12685,0,1699450258,13092.335374499999,88.41223233000346,53525.487336
2023-11-08,13:31:00.000,312,11045049,12445,0,1699450259,13092.268011399989,88.36993755000003,53525.49432312001
2023-11-08,13:31:01.000,312,11045028,13005,0,1699450260,13092.247802469989,88.2923971199998,53525.44541328001
2023-11-08,13:31:02.000,312,11045056,12885,0,1699450261,13092.315165569998,88.26420060000237,53525.59214280001
2023-11-08,13:31:03.000,312,11045049,12805,0,1699450262,13092.234329849998,88.23600407999766,53525.57816856
2023-11-08,13:31:04.000,312,11045069,12925,0,1699450263,13092.173703059998,88.17256191000342,53525.54323296001
2023-11-08,13:31:05.000,312,11045054,12765,0,1699450264,13092.113076269998,88.15141451999807,53525.501310240004
2023-11-08,13:31:06.000,312,11045067,13045,0,1699450265,13092.086131030002,88.08797235000384,53525.56419432001
2023-11-08,13:31:07.000,312,11045036,13205,0,1699450266,13092.045713170002,88.04567757000041,53525.59912992
2023-11-08,13:31:08.000,312,11045020,13165,0,1699450267,13091.998558999992,88.05977582999913,53525.57816856
2023-11-08,13:31:09.000,312,11045011,12605,0,1699450268,13091.937932209992,88.02453018000233,53525.63406552
2023-11-08,13:31:10.000,312,11045026,12965,0,1699450269,13091.897514349992,88.00338279000425,53525.59912992
2023-11-08,13:31:11.000,312,11045005,13125,0,1699450270,13091.843623870001,87.9963336600049,53525.620091280005
2023-11-08,13:31:12.000,312,11045046,12845,0,1699450271,13091.809942319996,87.96813714000018,53525.64105264001
2023-11-08,13:31:13.000,312,11045027,13085,0,1699450272,13091.742579220001,87.9963336600049,53525.63406552
2023-11-08,13:31:14.000,312,11045046,13125,0,1699450273,13091.68195243,88.01043192000361,53525.56419432001
2023-11-08,13:31:15.000,312,11045048,13045,0,1699450274,13091.567435159996,88.01043192000361,53525.5572072
2023-11-08,13:31:16.000,312,11045020,12765,0,1699450275,13091.527017299995,88.00338279000425,53525.550220080004
2023-11-08,13:31:17.000,312,11045058,13005,0,1699450276,13091.45291788999,88.08092322000448,53525.5572072
2023-11-08,13:31:18.000,312,11045030,13165,0,1699450277,13091.50007206,88.05272669999977,53525.65502688
2023-11-08,13:31:19.000,312,11045035,13045,0,1699450278,13091.446181579995,88.03157931000169,53525.620091280005
2023-11-08,13:31:20.000,312,11045074,12965,0,1699450279,13091.425972649995,88.10911974000192,53525.6270784
2023-11-08,13:31:21.000,312,11045015,12885,0,1699450280,13091.33166430999,88.1584636500047,53525.53624584
2023-11-08,13:31:22.000,312,11045037,12885,0,1699450281,13091.37881848,88.16551278000406,53525.59214280001
2023-11-08,13:31:23.000,312,11045017,12925,0,1699450282,13091.33840062,88.1937093000015,53525.5572072
2023-11-08,13:31:24.000,312,11045020,12685,0,1699450283,13091.31145537999,88.20780756000022,53525.54323296001
2023-11-08,13:31:25.000,312,11045039,12685,0,1699450284,13091.2575649,88.28534799000045,53525.522271600006
2023-11-08,13:31:26.000,312,11044995,13285,0,1699450285,13091.31145537999,88.27124973000173,53525.52925872
2023-11-08,13:31:27.000,312,11045010,12805,0,1699450286,13091.324927999995,88.2923971199998,53525.5572072
2023-11-08,13:31:28.000,312,11045028,13045,0,1699450287,13091.37881848,88.27829886000109,53525.53624584
2023-11-08,13:31:29.000,312,11045049,13205,0,1699450288,13091.244092279994,88.2923971199998,53525.51528448001
2023-11-08,13:31:30.000,312,11045045,12765,0,1699450289,13091.237355969999,88.25010234000365,53525.487336
2023-11-08,13:31:31.000,312,11045004,13285,0,1699450290,13091.183465489994,88.27124973000173,53525.42445192001
2023-11-08,13:31:32.000,312,11045063,13085,0,1699450291,13091.156520249999,88.27829886000109,53525.43842616
2023-11-08,13:31:33.000,312,11045078,12845,0,1699450292,13091.163256559994,88.27124973000173,53525.47336176001
2023-11-08,13:31:34.000,312,11045052,13045,0,1699450293,13091.21041072999,88.24305321000429,53525.51528448001
2023-11-08,13:31:35.000,312,11045035,13125,0,1699450294,13091.163256559994,88.27829886000109,53525.51528448001
2023-11-08,13:31:36.000,312,11044990,12965,0,1699450295,13091.095893459998,88.2923971199998,53525.403490560006
2023-11-08,13:31:37.000,312,11045033,12765,0,1699450296,13091.055475599998,88.2923971199998,53525.42445192001
2023-11-08,13:31:38.000,312,11045035,12685,0,1699450297,13091.028530359989,88.27829886000109,53525.452400400005
2023-11-08,13:31:39.000,312,11045064,13005,0,1699450298,13091.015057739998,88.27829886000109,53525.54323296001
2023-11-08,13:31:40.000,312,11044971,12845,0,1699450299,13090.907276780003,88.34879016000195,53525.45938752
2023-11-08,13:31:41.000,312,11045040,12885,0,1699450300,13090.887067850002,88.38403580999875,53525.46637464
2023-11-08,13:31:42.000,312,11045039,12845,0,1699450301,13090.920749399993,88.39813407000474,53525.59214280001
2023-11-08,13:31:43.000,312,11045025,12805,0,1699450302,13090.887067850002,88.38403580999875,53525.5572072
2023-11-08,13:31:44.000,312,11045020,12645,0,1699450303,13090.887067850002,88.43337972000154,53525.48034888
2023-11-08,13:31:45.000,312,11044998,12605,0,1699450304,13090.839913679993,88.5038710200024,53525.403490560006
2023-11-08,13:31:46.000,312,11045027,12845,0,1699450305,13090.893804159998,88.58141145000263,53525.34060648
2023-11-08,13:31:47.000,312,11045038,12685,0,1699450306,13090.799495819992,88.59550971000135,53525.36156784
2023-11-08,13:31:48.000,312,11045010,12765,0,1699450307,13090.745605340002,88.61665709999943,53525.4174648
2023-11-08,13:31:49.000,312,11045090,12685,0,1699450308,13090.779286889992,88.66600101000222,53525.4174648
2023-11-08,13:31:50.000,312,11045089,13005,0,1699450309,13090.772550579997,88.70124665999901,53525.354580720006
2023-11-08,13:31:51.000,312,11045048,12725,0,1699450310,13090.799495819992,88.70829578999837,53525.38951632
2023-11-08,13:31:52.000,312,11045066,12645,0,1699450311,13090.799495819992,88.68009927000094,53525.46637464
2023-11-08,13:31:53.000,312,11045078,12765,0,1699450312,13090.786023200002,88.72944318000373,53525.47336176001
2023-11-08,13:31:54.000,312,11045021,12805,0,1699450313,13090.806232130002,88.74354144000245,53525.4174648
2023-11-08,13:31:55.000,312,11045053,12765,0,1699450314,13090.779286889992,88.82108187000267,53525.37554208001
2023-11-08,13:31:56.000,312,11045012,12685,0,1699450315,13090.826441060002,88.7858362199986,53525.354580720006
2023-11-08,13:31:57.000,312,11045073,12845,0,1699450316,13090.887067850002,88.80698361000395,53525.501310240004
2023-11-08,13:31:58.000,312,11045045,12605,0,1699450317,13090.934222019998,88.82108187000267,53525.47336176001
2023-11-08,13:31:59.000,312,11045051,12285,0,1699450318,13090.940958329993,88.79288534999796,53525.501310240004
2023-11-08,13:32:00.000,312,11045072,12645,0,1699450319,13090.988112499988,88.7858362199986,53525.4174648
2023-11-08,13:32:01.000,312,11045081,12645,0,1699450320,13090.940958329993,88.79288534999796,53525.41047768
2023-11-08,13:32:02.000,312,11045008,12725,0,1699450321,13090.900540469993,88.82813100000203,53525.38951632
2023-11-08,13:32:03.000,312,11045074,12725,0,1699450322,13090.934222019998,88.7858362199986,53525.42445192001
2023-11-08,13:32:04.000,312,11045048,12965,0,1699450323,13090.974639879998,88.82108187000267,53525.382529200004
2023-11-08,13:32:05.000,312,11045056,12685,0,1699450324,13090.981376189993,88.77878708999924,53525.452400400005
2023-11-08,13:32:06.000,312,11045024,12765,0,1699450325,13090.934222019998,88.82108187000267,53525.43842616
2023-11-08,13:32:07.000,312,11045048,12605,0,1699450326,13090.900540469993,88.83518013000139,53525.46637464
2023-11-08,13:32:08.000,312,11045032,12925,0,1699450327,13090.954430949998,88.82813100000203,53525.52925872
2023-11-08,13:32:09.000,312,11045039,12685,0,1699450328,13090.873595229998,88.85632751999947,53525.54323296001
2023-11-08,13:32:10.000,312,11045016,12645,0,1699450329,13090.866858920002,88.82813100000203,53525.51528448001
2023-11-08,13:32:11.000,312,11045028,12725,0,1699450330,13090.772550579997,88.83518013000139,53525.44541328001
2023-11-08,13:32:12.000,312,11045042,12765,0,1699450331,13090.718660099992,88.92681882000034,53525.50829736
2023-11-08,13:32:13.000,312,11045030,12925,0,1699450332,13090.705187480002,88.89157317000354,53525.60611704
2023-11-08,13:32:14.000,312,11045046,12765,0,1699450333,13090.658033309992,88.91976969000098,53525.522271600006
2023-11-08,13:32:15.000,312,11045079,12765,0,1699450334,13090.651296999997,88.94796620999841,53525.5572072
2023-11-08,13:32:16.000,312,11045091,12805,0,1699450335,13090.570461279996,88.95501533999777,53525.48034888
2023-11-08,13:32:17.000,312,11045073,13045,0,1699450336,13090.48288925,88.97616273000313,53525.501310240004
2023-11-08,13:32:18.000,312,11045049,12605,0,1699450337,13090.469416629996,89.02550663999864,53525.46637464
2023-11-08,13:32:19.000,312,11045019,12965,0,1699450338,13090.476152939991,89.03960490000463,53525.501310240004
2023-11-08,13:32:20.000,312,11045035,12925,0,1699450339,13090.46268032,89.08189968000079,53525.452400400005
2023-11-08,13:32:21.000,312,11045062,12885,0,1699450340,13090.415526149991,89.1453418500023,53525.4174648
2023-11-08,13:32:22.000,312,11045034,12885,0,1699450341,13090.523307110001,89.19468575999781,53525.52925872
2023-11-08,13:32:23.000,312,11045056,12925,0,1699450342,13090.530043419996,89.20173489000445,53525.571181440006
2023-11-08,13:32:24.000,312,11045028,12925,0,1699450343,13090.556988659991,89.30747184000211,53525.54323296001
2023-11-08,13:32:25.000,312,11045040,13285,0,1699450344,13090.503098180001,89.3568157500049,53525.452400400005
2023-11-08,13:32:26.000,312,11045052,12805,0,1699450345,13090.536779729991,89.3920614000017,53525.4174648
2023-11-08,13:32:27.000,312,11045027,12925,0,1699450346,13090.590670209996,89.43435617999785,53525.46637464
2023-11-08,13:32:28.000,312,11045052,12605,0,1699450347,13090.644560690002,89.4555035700032,53525.49432312001
2023-11-08,13:32:29.000,312,11045012,12805,0,1699450348,13090.718660099992,89.49779834999936,53525.46637464
2023-11-08,13:32:30.000,312,11045041,12405,0,1699450349,13090.732132719997,89.54714226000215,53525.46637464
2023-11-08,13:32:31.000,312,11045061,12685,0,1699450350,13090.779286889992,89.59648616999766,53525.41047768
2023-11-08,13:32:32.000,312,11045022,12805,0,1699450351,13090.887067850002,89.56828965000022,53525.46637464
2023-11-08,13:32:33.000,312,11045050,12485,0,1699450352,13090.920749399993,89.69517399000324,53525.44541328001
2023-11-08,13:32:34.000,312,11045069,12925,0,1699450353,13090.994848809998,89.68812486000388,53525.452400400005
2023-11-08,13:32:35.000,312,11044997,12525,0,1699450354,13091.048739289989,89.70927225000196,53525.42445192001
2023-11-08,13:32:36.000,312,11045017,12965,0,1699450355,13091.095893459998,89.8009109400009,53525.31964512
2023-11-08,13:32:37.000,312,11045034,12805,0,1699450356,13091.143047629994,89.8009109400009,53525.37554208001
2023-11-08,13:32:38.000,312,11045013,13045,0,1699450357,13091.35187323999,89.8009109400009,53525.487336
2023-11-08,13:32:39.000,312,11045027,13085,0,1699450358,13091.43944527,89.81500919999962,53525.501310240004
2023-11-08,13:32:40.000,312,11045025,13085,0,1699450359,13091.45291788999,89.8009109400009,53525.50829736
2023-11-08,13:32:41.000,312,11045071,12765,0,1699450360,13091.50007206,89.82205832999898,53525.452400400005
2023-11-08,13:32:42.000,312,11045090,12605,0,1699450361,13091.567435159996,89.8361565899977,53525.522271600006
2023-11-08,13:32:43.000,312,11045050,12525,0,1699450362,13091.62132564,89.84320572000433,53525.54323296001
2023-11-08,13:32:44.000,312,11045067,12925,0,1699450363,13091.6617435,89.87140224000177,53525.571181440006
2023-11-08,13:32:45.000,312,11045041,12565,0,1699450364,13091.655007189991,89.90664788999857,53525.50829736
2023-11-08,13:32:46.000,312,11045059,12925,0,1699450365,13091.756051839991,89.8502548500037,53525.51528448001
2023-11-08,13:32:47.000,312,11045047,13005,0,1699450366,13091.890778039997,89.90664788999857,53525.620091280005
2023-11-08,13:32:48.000,312,11045004,12565,0,1699450367,13091.924459590002,89.88550050000049,53525.60611704
2023-11-08,13:32:49.000,312,11045035,12965,0,1699450368,13091.971613759997,89.92779528000392,53525.58515568
2023-11-08,13:32:50.000,312,11045033,12965,0,1699450369,13092.045713170002,89.948942670002,53525.58515568
2023-11-08,13:32:51.000,312,11045010,12645,0,1699450370,13091.991822689997,89.948942670002,53525.54323296001
2023-11-08,13:32:52.000,312,11045068,12725,0,1699450371,13092.032240549997,89.97713918999943,53525.57816856
2023-11-08,13:32:53.000,312,11044994,12805,0,1699450372,13092.140021509993,89.97009006000008,53525.59912992
2023-11-08,13:32:54.000,312,11045044,12365,0,1699450373,13092.207384609988,89.948942670002,53525.64105264001
2023-11-08,13:32:55.000,312,11045044,13285,0,1699450374,13092.220857229993,89.948942670002,53525.59912992
2023-11-08,13:32:56.000,312,11045075,12765,0,1699450375,13092.261275089993,89.92074615000456,53525.5572072
2023-11-08,13:32:57.000,312,11045063,13005,0,1699450376,13092.369056049989,89.87845137000113,53525.59214280001
2023-11-08,13:32:58.000,312,11045039,12765,0,1699450377,13092.396001289999,89.84320572000433,53525.620091280005
2023-11-08,13:32:59.000,312,11045038,12805,0,1699450378,13092.443155459994,89.8502548500037,53525.57816856
2023-11-08,13:33:00.000,312,11045043,12645,0,1699450379,13092.47010069999,89.82205832999898,53525.550220080004
2023-11-08,13:33:01.000,312,11045016,13005,0,1699450380,13092.503782249994,89.75156702999811,53525.59214280001
2023-11-08,13:33:02.000,312,11045083,12645,0,1699450381,13092.63177213999,89.67402659999789,53525.689962480006
2023-11-08,13:33:03.000,312,11045055,13005,0,1699450382,13092.63850845,89.63878095000109,53525.59214280001
2023-11-08,13:33:04.000,312,11045060,12805,0,1699450383,13092.75302571999,89.66697746999853,53525.66201400001
2023-11-08,13:33:05.000,312,11045042,13085,0,1699450384,13092.81365250999,89.62468269000237,53525.70393672
2023-11-08,13:33:06.000,312,11044998,12805,0,1699450385,13092.766498339995,89.61058443000366,53525.571181440006
2023-11-08,13:33:07.000,312,11045050,13045,0,1699450386,13092.786707269996,89.5541913900015,53525.56419432001
2023-11-08,13:33:08.000,312,11044993,12925,0,1699450387,13092.86080668,89.54009313000279,53525.60611704
2023-11-08,13:33:09.000,312,11045008,12645,0,1699450388,13092.921433470001,89.49074922,53525.64105264001
2023-11-08,13:33:10.000,312,11045083,12525,0,1699450389,13092.894488229991,89.4555035700032,53525.64105264001
2023-11-08,13:33:11.000,312,11045082,12725,0,1699450390,13092.955115019991,89.42025791999913,53525.68297536001
2023-11-08,13:33:12.000,312,11045050,12885,0,1699450391,13093.002269190001,89.37796314000298,53525.66201400001
2023-11-08,13:33:13.000,312,11045082,12685,0,1699450392,13093.015741809992,89.29337358000339,53525.63406552
2023-11-08,13:33:14.000,312,11045040,12805,0,1699450393,13093.029214429997,89.20173489000445,53525.65502688
2023-11-08,13:33:15.000,312,11044995,12365,0,1699450394,13093.035950739992,89.15944011000101,53525.61310416001
2023-11-08,13:33:16.000,312,11045008,12725,0,1699450395,13093.035950739992,89.10304706999887,53525.56419432001
2023-11-08,13:33:17.000,312,11045060,12725,0,1699450396,13093.103313840002,89.02550663999864,53525.65502688
2023-11-08,13:33:18.000,312,11045056,12565,0,1699450397,13093.157204319992,88.98321186000248,53525.71092384001
2023-11-08,13:33:19.000,312,11045076,12845,0,1699450398,13093.150468009997,88.90567143000226,53525.717910960004
2023-11-08,13:33:20.000,312,11045077,12765,0,1699450399,13093.170676939997,88.85632751999947,53525.71092384001
2023-11-08,13:33:21.000,312,11045084,12965,0,1699450400,13093.136995389992,88.7858362199986,53525.60611704
2023-11-08,13:33:22.000,312,11045063,12525,0,1699450401,13093.110050149997,88.77878708999924,53525.64105264001
2023-11-08,13:33:23.000,312,11045052,12925,0,1699450402,13093.116786459992,88.6871484000003,53525.6270784
2023-11-08,13:33:24.000,312,11045033,12645,0,1699450403,13093.103313840002,88.63780449000478,53525.61310416001
2023-11-08,13:33:25.000,312,11045060,12965,0,1699450404,13093.062895980001,88.58846058000199,53525.550220080004
2023-11-08,13:33:26.000,312,11045078,12525,0,1699450405,13092.968587639996,88.56026406000456,53525.501310240004
2023-11-08,13:33:27.000,312,11044988,12765,0,1699450406,13093.029214429997,88.49682189000305,53525.67598824
2023-11-08,13:33:28.000,312,11045089,12645,0,1699450407,13092.995532879992,88.43337972000154,53525.6969496
2023-11-08,13:33:29.000,312,11045038,12325,0,1699450408,13092.934906089991,88.35583929000131,53525.6270784
2023-11-08,13:33:30.000,312,11045083,13045,0,1699450409,13092.90122454,88.30649537999852,53525.59214280001
2023-11-08,13:33:31.000,312,11045056,12605,0,1699450410,13092.854070369991,88.26420060000237,53525.52925872
2023-11-08,13:33:32.000,312,11045027,12765,0,1699450411,13092.854070369991,88.20780756000022,53525.5572072
2023-11-08,13:33:33.000,312,11044994,12925,0,1699450412,13092.874279299991,88.08092322000448,53525.63406552
2023-11-08,13:33:34.000,312,11044989,12765,0,1699450413,13092.907960849996,88.08092322000448,53525.65502688
2023-11-08,13:33:35.000,312,11045004,12925,0,1699450414,13092.867542989996,88.05272669999977,53525.64803976
2023-11-08,13:33:36.000,312,11045067,12765,0,1699450415,13092.83386143999,87.98928452999826,53525.53624584
2023-11-08,13:33:37.000,312,11045016,12605,0,1699450416,13092.847334059996,87.93289149000339,53525.64803976
2023-11-08,13:33:38.000,312,11045042,12805,0,1699450417,13092.75976203,87.86944932000188,53525.60611704
2023-11-08,13:33:39.000,312,11044999,12565,0,1699450418,13092.7395531,87.85535106000316,53525.56419432001
2023-11-08,13:33:40.000,312,11044986,12605,0,1699450419,13092.59809059,87.82010540999909,53525.48034888
2023-11-08,13:33:41.000,312,11045024,12645,0,1699450420,13092.59809059,87.74961410999822,53525.46637464
2023-11-08,13:33:42.000,312,11045071,12765,0,1699450421,13092.63850845,87.67912281000463,53525.5572072
2023-11-08,13:33:43.000,312,11045026,12885,0,1699450422,13092.57114534999,87.67912281000463,53525.50829736
2023-11-08,13:33:44.000,312,11045043,13045,0,1699450423,13092.564409039995,87.61568064000312,53525.54323296001
2023-11-08,13:33:45.000,312,11045036,12885,0,1699450424,13092.443155459994,87.57338585999969,53525.452400400005
2023-11-08,13:33:46.000,312,11045056,12645,0,1699450425,13092.416210219999,87.50994368999818,53525.452400400005
2023-11-08,13:33:47.000,312,11045036,12645,0,1699450426,13092.355583429999,87.47469804000139,53525.47336176001
2023-11-08,13:33:48.000,312,11045046,13125,0,1699450427,13092.321901879994,87.43945239000459,53525.43143904
2023-11-08,13:33:49.000,312,11045031,12725,0,1699450428,13092.301692949994,87.41830499999924,53525.43842616
2023-11-08,13:33:50.000,312,11045043,12605,0,1699450429,13092.254538779998,87.36191196000436,53525.38951632
2023-11-08,13:33:51.000,312,11045038,12845,0,1699450430,13092.274747709998,87.33371543999965,53525.34759360001
2023-11-08,13:33:52.000,312,11045055,13245,0,1699450431,13092.173703059998,87.29846979000286,53525.333619360004
2023-11-08,13:33:53.000,312,11045118,12765,0,1699450432,13092.146757819988,87.2420767500007,53525.34060648
2023-11-08,13:33:54.000,312,11045056,12605,0,1699450433,13092.106339960003,87.22797849000199,53525.36156784
2023-11-08,13:33:55.000,312,11045042,12645,0,1699450434,13092.025504240002,87.12929067000368,53525.32663224001
2023-11-08,13:33:56.000,312,11044999,12845,0,1699450435,13091.904250660002,87.18568370999856,53525.27772240001
2023-11-08,13:33:57.000,312,11045036,12845,0,1699450436,13091.836887559992,87.12224154000432,53525.214838320004
2023-11-08,13:33:58.000,312,11045009,13125,0,1699450437,13091.870569109997,87.10814327999833,53525.29169664
2023-11-08,13:33:59.000,312,11045065,12605,0,1699450438,13091.809942319996,87.10109414999897,53525.24977392
2023-11-08,13:34:00.000,312,11045089,12565,0,1699450439,13091.688688739996,87.0799467600009,53525.29868376
2023-11-08,13:34:01.000,312,11045024,12565,0,1699450440,13091.59438039999,87.06584850000218,53525.20785120001
2023-11-08,13:34:02.000,312,11045034,12965,0,1699450441,13091.527017299995,87.05879937000282,53525.2427868
2023-11-08,13:34:03.000,312,11045081,12845,0,1699450442,13091.466390509995,87.00240633000067,53525.22182544
2023-11-08,13:34:04.000,312,11045051,12445,0,1699450443,13091.405763719995,86.98830807000195,53525.15195424
2023-11-08,13:34:05.000,312,11045037,12765,0,1699450444,13091.29124644999,86.98830807000195,53525.08208304
2023-11-08,13:34:06.000,312,11045025,12805,0,1699450445,13091.29124644999,86.96011155000451,53525.08208304
2023-11-08,13:34:07.000,312,11045046,12845,0,1699450446,13091.27103751999,86.896669380003,53525.13099288
2023-11-08,13:34:08.000,312,11045019,12765,0,1699450447,13091.237355969999,86.87552198999765,53525.07509592
2023-11-08,13:34:09.000,312,11045048,12965,0,1699450448,13091.176729179999,86.88257112000429,53525.05413456
2023-11-08,13:34:10.000,312,11045047,12565,0,1699450449,13091.102629769994,86.82617808000214,53525.04016032001
2023-11-08,13:34:11.000,312,11045045,12725,0,1699450450,13091.042002979993,86.84027634000086,53524.95631488
2023-11-08,13:34:12.000,312,11045022,12605,0,1699450451,13090.954430949998,86.81207982000342,53524.963302
2023-11-08,13:34:13.000,312,11045064,12765,0,1699450452,13090.967903569988,86.7979815600047,53524.949327760005
2023-11-08,13:34:14.000,312,11045085,12645,0,1699450453,13090.927485709988,86.7838832999987,53525.01221184001
2023-11-08,13:34:15.000,312,11045041,12605,0,1699450454,13090.853386299998,86.72044113000447,53524.97727624
2023-11-08,13:34:16.000,312,11045011,12925,0,1699450455,13090.765814270002,86.71339199999784,53524.900417920006
2023-11-08,13:34:17.000,312,11045049,12525,0,1699450456,13090.772550579997,86.67109722000168,53524.91439216
2023-11-08,13:34:18.000,312,11045033,12765,0,1699450457,13090.684978550002,86.65699896000297,53524.92137928001
2023-11-08,13:34:19.000,312,11045062,12965,0,1699450458,13090.644560690002,86.63585157000489,53524.900417920006
2023-11-08,13:34:20.000,312,11045013,12605,0,1699450459,13090.516570799991,86.67109722000168,53524.74670128
2023-11-08,13:34:21.000,312,11045012,12405,0,1699450460,13090.476152939991,86.6499498300036,53524.80958536
2023-11-08,13:34:22.000,312,11045064,13085,0,1699450461,13090.503098180001,86.62880243999825,53524.89343080001
2023-11-08,13:34:23.000,312,11045030,12565,0,1699450462,13090.476152939991,86.63585157000489,53524.900417920006
2023-11-08,13:34:24.000,312,11045050,12765,0,1699450463,13090.428998769996,86.64290070000425,53524.830546720004
2023-11-08,13:34:25.000,312,11045016,12645,0,1699450464,13090.34142674,86.65699896000297,53524.82355960001
2023-11-08,13:34:26.000,312,11045039,12605,0,1699450465,13090.25385470999,86.6851954800004,53524.75368840001
2023-11-08,13:34:27.000,312,11045009,12645,0,1699450466,13090.267327329995,86.66404809000232,53524.76766264
2023-11-08,13:34:28.000,312,11044983,12965,0,1699450467,13090.23364577999,86.6851954800004,53524.781636880005
2023-11-08,13:34:29.000,312,11045052,12765,0,1699450468,13090.186491609995,86.69929373999912,53524.7187528
2023-11-08,13:34:30.000,312,11045009,12685,0,1699450469,13090.13933744,86.75568678000127,53524.64189448
2023-11-08,13:34:31.000,312,11045038,12965,0,1699450470,13090.09218326999,86.7838832999987,53524.65586872001
2023-11-08,13:34:32.000,312,11045014,12645,0,1699450471,13090.13933744,86.7979815600047,53524.7187528
2023-11-08,13:34:33.000,312,11045033,13205,0,1699450472,13090.105655889995,86.86847285999829,53524.662855840004
2023-11-08,13:34:34.000,312,11045078,13005,0,1699450473,13090.03155647999,86.896669380003,53524.62792024
2023-11-08,13:34:35.000,312,11045071,12765,0,1699450474,13090.004611239994,86.98830807000195,53524.683817200006
2023-11-08,13:34:36.000,312,11045045,13045,0,1699450475,13089.930511829989,87.03765198000474,53524.58599752001
2023-11-08,13:34:37.000,312,11045024,12765,0,1699450476,13089.890093969989,87.08699589000025,53524.613946000005
2023-11-08,13:34:38.000,312,11045017,12845,0,1699450477,13089.977665999999,87.17158544999984,53524.662855840004
2023-11-08,13:34:39.000,312,11045015,12885,0,1699450478,13090.018083859999,87.19273283999792,53524.72573992001
2023-11-08,13:34:40.000,312,11045037,12805,0,1699450479,13090.01134754999,87.27027326999814,53524.66984296
2023-11-08,13:34:41.000,312,11045024,12765,0,1699450480,13089.943984449994,87.34781369999837,53524.565036160006
2023-11-08,13:34:42.000,312,11045048,12805,0,1699450481,13089.957457069999,87.37601022000308,53524.565036160006
2023-11-08,13:34:43.000,312,11045067,12845,0,1699450482,13090.004611239994,87.40420674000052,53524.63490736001
2023-11-08,13:34:44.000,312,11044998,12605,0,1699450483,13090.03829279,87.46764891000203,53524.60695888001
2023-11-08,13:34:45.000,312,11045036,13045,0,1699450484,13090.018083859999,87.5381402100029,53524.55106192
2023-11-08,13:34:46.000,312,11045062,12685,0,1699450485,13090.05850172,87.6015823800044,53524.613946000005
2023-11-08,13:34:47.000,312,11045041,13125,0,1699450486,13090.19322791999,87.65092628999992,53524.62792024
2023-11-08,13:34:48.000,312,11044997,12525,0,1699450487,13090.25385470999,87.67912281000463,53524.62792024
2023-11-08,13:34:49.000,312,11045001,12525,0,1699450488,13090.287536259995,87.75666324000485,53524.62792024
2023-11-08,13:34:50.000,312,11045031,12645,0,1699450489,13090.35489935999,87.82010540999909,53524.613946000005
2023-11-08,13:34:51.000,312,11045025,12965,0,1699450490,13090.33469042999,87.8835475800006,53524.565036160006
2023-11-08,13:34:52.000,312,11045061,12845,0,1699450491,13090.408789839996,87.96813714000018,53524.64189448
2023-11-08,13:34:53.000,312,11045036,12645,0,1699450492,13090.516570799991,88.04567757000041,53524.62093312
2023-11-08,13:34:54.000,312,11045006,12405,0,1699450493,13090.590670209996,88.05977582999913,53524.683817200006
2023-11-08,13:34:55.000,312,11045042,12965,0,1699450494,13090.583933900001,88.20075843000086,53524.67683008001
2023-11-08,13:34:56.000,312,11045036,12645,0,1699450495,13090.671505929997,88.24305321000429,53524.683817200006
2023-11-08,13:34:57.000,312,11044997,12885,0,1699450496,13090.765814270002,88.3417410300026,53524.76067552
2023-11-08,13:34:58.000,312,11045004,12765,0,1699450497,13090.846649990002,88.35583929000131,53524.76067552
2023-11-08,13:34:59.000,312,11045032,12845,0,1699450498,13090.900540469993,88.51092015000177,53524.76766264
2023-11-08,13:35:00.000,312,11045008,12845,0,1699450499,13090.914013089998,88.56026406000456,53524.788624
2023-11-08,13:35:01.000,312,11045028,12765,0,1699450500,13091.001585119993,88.65895188000286,53524.74670128
2023-11-08,13:35:02.000,312,11045019,12605,0,1699450501,13091.143047629994,88.70829578999837,53524.851508080006
2023-11-08,13:35:03.000,312,11045061,12565,0,1699450502,13091.203674419994,88.82108187000267,53524.88644368
2023-11-08,13:35:04.000,312,11045055,12605,0,1699450503,13091.264301209994,88.85632751999947,53524.95631488
2023-11-08,13:35:05.000,312,11045086,12605,0,1699450504,13091.284510139994,88.98321186000248,53524.89343080001
2023-11-08,13:35:06.000,312,11044996,12565,0,1699450505,13091.345136929995,89.02550663999864,53524.90740504
2023-11-08,13:35:07.000,312,11045028,12965,0,1699450506,13091.43270895999,89.11009619999822,53524.97028912001
2023-11-08,13:35:08.000,312,11045041,12525,0,1699450507,13091.49333574999,89.16648924000037,53524.998237600004
2023-11-08,13:35:09.000,312,11045069,12445,0,1699450508,13091.587644089996,89.22993141000188,53525.019198960006
2023-11-08,13:35:10.000,312,11045040,12645,0,1699450509,13091.59438039999,89.33566835999954,53524.98426336
2023-11-08,13:35:11.000,312,11045053,13045,0,1699450510,13091.735842909991,89.3920614000017,53525.06112168001
2023-11-08,13:35:12.000,312,11045049,12525,0,1699450511,13091.843623870001,89.43435617999785,53525.1030444
2023-11-08,13:35:13.000,312,11045071,12565,0,1699450512,13091.917723279992,89.52599487000407,53525.1729156
2023-11-08,13:35:14.000,312,11045088,12845,0,1699450513,13091.985086380002,89.56124052000087,53525.165928480004
2023-11-08,13:35:15.000,312,11045046,12885,0,1699450514,13092.018767929992,89.65287920999981,53525.13099288
2023-11-08,13:35:16.000,312,11044998,12645,0,1699450515,13092.072658409998,89.70927225000196,53525.19387696
2023-11-08,13:35:17.000,312,11045099,12605,0,1699450516,13092.187175679988,89.78681268000219,53525.25676104001
2023-11-08,13:35:18.000,312,11045016,12805,0,1699450517,13092.315165569998,89.84320572000433,53525.32663224001
2023-11-08,13:35:19.000,312,11045024,12965,0,1699450518,13092.422946529994,89.89254962999985,53525.333619360004
2023-11-08,13:35:20.000,312,11045052,12725,0,1699450519,13092.49704594,89.94189354000264,53525.34759360001
2023-11-08,13:35:21.000,312,11045006,12965,0,1699450520,13092.49030962999,90.0123848400035,53525.32663224001
2023-11-08,13:35:22.000,312,11045029,12805,0,1699450521,13092.604826899995,90.04058136000094,53525.43842616
2023-11-08,13:35:23.000,312,11045033,12885,0,1699450522,13092.67892631,90.11107266000181,53525.44541328001
2023-11-08,13:35:24.000,312,11045054,12805,0,1699450523,13092.77323464999,90.12517092000053,53525.51528448001
2023-11-08,13:35:25.000,312,11045090,13045,0,1699450524,13092.79344357999,90.20976048000011,53525.452400400005
2023-11-08,13:35:26.000,312,11045056,12805,0,1699450525,13092.90122454,90.24500613000419,53525.522271600006
2023-11-08,13:35:27.000,312,11045022,12605,0,1699450526,13093.035950739992,90.28730091000034,53525.59912992
2023-11-08,13:35:28.000,312,11045050,12605,0,1699450527,13093.103313840002,90.27320265000162,53525.64105264001
2023-11-08,13:35:29.000,312,11045009,12445,0,1699450528,13093.163940630002,90.28730091000034,53525.65502688
2023-11-08,13:35:30.000,312,11045080,12605,0,1699450529,13093.197622179992,90.2943500399997,53525.70393672
2023-11-08,13:35:31.000,312,11045006,12645,0,1699450530,13093.197622179992,90.2943500399997,53525.59214280001
2023-11-08,13:35:32.000,312,11045042,12765,0,1699450531,13093.271721589997,90.27320265000162,53525.68297536001
2023-11-08,13:35:33.000,312,11045072,12765,0,1699450532,13093.352557309998,90.24500613000419,53525.75284656
2023-11-08,13:35:34.000,312,11045032,12805,0,1699450533,13093.433393029998,90.21680960999947,53525.85066624001
2023-11-08,13:35:35.000,312,11045025,12765,0,1699450534,13093.453601959998,90.20976048000011,53525.92752456001
2023-11-08,13:35:36.000,312,11045093,12885,0,1699450535,13093.520965059994,90.1463183099986,53525.955473040005
2023-11-08,13:35:37.000,312,11045050,12765,0,1699450536,13093.460338269993,90.12517092000053,53525.92752456001
2023-11-08,13:35:38.000,312,11045089,12605,0,1699450537,13093.507492439989,90.08992527000373,53525.96944728
2023-11-08,13:35:39.000,312,11045091,12965,0,1699450538,13093.541173989994,90.05467961999966,53526.053292720004
2023-11-08,13:35:40.000,312,11045028,12485,0,1699450539,13093.433393029998,90.03353223000158,53525.98342152
2023-11-08,13:35:41.000,312,11044995,12685,0,1699450540,13093.500756129994,90.04058136000094,53526.10918968
2023-11-08,13:35:42.000,312,11045040,12445,0,1699450541,13093.561382919994,90.0123848400035,53526.13713816
2023-11-08,13:35:43.000,312,11045068,12965,0,1699450542,13093.534437679999,89.97713918999943,53526.241944960006
2023-11-08,13:35:44.000,312,11045013,12605,0,1699450543,13093.527701369989,89.94189354000264,53526.20002224
2023-11-08,13:35:45.000,312,11045055,12685,0,1699450544,13093.494019819998,90.00533571000415,53526.14412528001
2023-11-08,13:35:46.000,312,11045061,12765,0,1699450545,13093.473810889998,89.99828658000479,53526.18604800001
2023-11-08,13:35:47.000,312,11045022,12645,0,1699450546,13093.473810889998,90.00533571000415,53526.26989344
2023-11-08,13:35:48.000,312,11045042,12725,0,1699450547,13093.460338269993,89.97009006000008,53526.290854800005
2023-11-08,13:35:49.000,312,11045038,12765,0,1699450548,13093.419920409993,89.97713918999943,53526.31181616001
2023-11-08,13:35:50.000,312,11045045,13045,0,1699450549,13093.379502549993,89.99828658000479,53526.31880328
2023-11-08,13:35:51.000,312,11044993,12565,0,1699450550,13093.366029929988,89.99123744999815,53526.34675176
2023-11-08,13:35:52.000,312,11045059,12565,0,1699450551,13093.392975169998,89.97713918999943,53526.42361008
2023-11-08,13:35:53.000,312,11045044,12805,0,1699450552,13093.352557309998,89.9841883199988,53526.43059720001
2023-11-08,13:35:54.000,312,11045035,12845,0,1699450553,13093.345821000003,89.97713918999943,53526.409635840006
2023-11-08,13:35:55.000,312,11045035,12925,0,1699450554,13093.271721589997,90.04058136000094,53526.339764640004
2023-11-08,13:35:56.000,312,11045034,12485,0,1699450555,13093.291930519998,90.03353223000158,53526.40264872001
2023-11-08,13:35:57.000,312,11045049,12645,0,1699450556,13093.352557309998,90.06172874999902,53526.47950704001
2023-11-08,13:35:58.000,312,11045075,12525,0,1699450557,13093.406447789988,90.05467961999966,53526.48649416
2023-11-08,13:35:59.000,312,11045045,12725,0,1699450558,13093.419920409993,90.08992527000373,53526.535404
2023-11-08,13:36:00.000,312,11045041,12925,0,1699450559,13093.446865649988,90.09697440000309,53526.51444264
2023-11-08,13:36:01.000,312,11045062,12805,0,1699450560,13093.359293619993,90.11107266000181,53526.458545680005
2023-11-08,13:36:02.000,312,11045060,12965,0,1699450561,13093.426656719988,90.17451483000332,53526.4655328
2023-11-08,13:36:03.000,312,11045067,12925,0,1699450562,13093.494019819998,90.1604165700046,53526.57033960001
2023-11-08,13:36:04.000,312,11045108,12845,0,1699450563,13093.514228749998,90.1956622200014,53526.61924944001
2023-11-08,13:36:05.000,312,11045055,12725,0,1699450564,13093.453601959998,90.17451483000332,53526.56335248
2023-11-08,13:36:06.000,312,11045059,12765,0,1699450565,13093.561382919994,90.21680960999947,53526.58431384
2023-11-08,13:36:07.000,312,11045033,12605,0,1699450566,13093.62874601999,90.25205526000354,53526.68213352
2023-11-08,13:36:08.000,312,11045041,12725,0,1699450567,13093.64895494999,90.28025178000098,53526.65418504
2023-11-08,13:36:09.000,312,11045065,12965,0,1699450568,13093.662427569994,90.31549742999778,53526.626236560005
2023-11-08,13:36:10.000,312,11045033,12965,0,1699450569,13093.675900189999,90.31549742999778,53526.59130096
2023-11-08,13:36:11.000,312,11045026,12845,0,1699450570,13093.69610912,90.35779221000121,53526.58431384
2023-11-08,13:36:12.000,312,11045065,12445,0,1699450571,13093.71631805,90.33664482000313,53526.54937824001
2023-11-08,13:36:13.000,312,11045042,12685,0,1699450572,13093.83083531999,90.32959569000377,53526.68213352
2023-11-08,13:36:14.000,312,11045053,12805,0,1699450573,13093.91840735,90.32959569000377,53526.68912064001
2023-11-08,13:36:15.000,312,11044985,12805,0,1699450574,13093.95882521,90.36484134000057,53526.70309488
2023-11-08,13:36:16.000,312,11045049,12485,0,1699450575,13094.019452,90.31549742999778,53526.75899184
2023-11-08,13:36:17.000,312,11045018,12605,0,1699450576,13093.99924307,90.34369395000249,53526.65418504
2023-11-08,13:36:18.000,312,11045030,12925,0,1699450577,13094.073342479991,90.34369395000249,53526.75200472
2023-11-08,13:36:19.000,312,11045073,12885,0,1699450578,13094.127232959996,90.31549742999778,53526.7799532
2023-11-08,13:36:20.000,312,11045045,12805,0,1699450579,13094.160914510001,90.30844829999842,53526.66815928001
2023-11-08,13:36:21.000,312,11045032,12765,0,1699450580,13094.194596059991,90.35074308000185,53526.696107760006
2023-11-08,13:36:22.000,312,11045038,12605,0,1699450581,13094.309113329997,90.31549742999778,53526.82187592
2023-11-08,13:36:23.000,312,11045035,12885,0,1699450582,13094.383212740002,90.27320265000162,53526.863798640006
2023-11-08,13:36:24.000,312,11045011,12645,0,1699450583,13094.437103219992,90.28730091000034,53526.80790168
2023-11-08,13:36:25.000,312,11045022,12725,0,1699450584,13094.410157979997,90.27320265000162,53526.675146400004
2023-11-08,13:36:26.000,312,11045076,12685,0,1699450585,13094.470784769997,90.18156396000268,53526.75899184
2023-11-08,13:36:27.000,312,11045039,12805,0,1699450586,13094.531411559998,90.18156396000268,53526.842837280004
2023-11-08,13:36:28.000,312,11045083,12525,0,1699450587,13094.592038349998,90.13926917999925,53526.78694032001
2023-11-08,13:36:29.000,312,11045004,12845,0,1699450588,13094.618983589993,90.0476304900003,53526.7799532
2023-11-08,13:36:30.000,312,11045067,12605,0,1699450589,13094.625719899988,90.0123848400035,53526.78694032001
2023-11-08,13:36:31.000,312,11045036,12605,0,1699450590,13094.686346689989,89.97713918999943,53526.80091456
2023-11-08,13:36:32.000,312,11045041,12885,0,1699450591,13094.787391339989,89.87140224000177,53526.863798640006
2023-11-08,13:36:33.000,312,11045056,12765,0,1699450592,13094.800863959994,89.80796007000026,53526.81488880001
2023-11-08,13:36:34.000,312,11045032,12845,0,1699450593,13094.821072889994,89.75861616000475,53526.82886304
2023-11-08,13:36:35.000,312,11045035,12925,0,1699450594,13094.767182409989,89.7022231200026,53526.75899184
2023-11-08,13:36:36.000,312,11045033,12645,0,1699450595,13094.814336579999,89.6035353000043,53526.81488880001
2023-11-08,13:36:37.000,312,11045009,12645,0,1699450596,13094.854754439999,89.56124052000087,53526.83585016001
2023-11-08,13:36:38.000,312,11045043,12965,0,1699450597,13094.922117539994,89.51894574000471,53526.793927440005
2023-11-08,13:36:39.000,312,11045028,12565,0,1699450598,13094.982744329995,89.42730704999849,53526.87078576
2023-11-08,13:36:40.000,312,11045037,12885,0,1699450599,13094.96927170999,89.3920614000017,53526.85681152001
2023-11-08,13:36:41.000,312,11045062,12605,0,1699450600,13094.922117539994,89.33566835999954,53526.75200472
2023-11-08,13:36:42.000,312,11044997,12685,0,1699450601,13094.97600802,89.30042271000275,53526.77296608
2023-11-08,13:36:43.000,312,11045051,12765,0,1699450602,13094.99621695,89.22288228000252,53526.81488880001
2023-11-08,13:36:44.000,312,11045024,12605,0,1699450603,13095.002953259995,89.18058749999909,53526.81488880001
2023-11-08,13:36:45.000,312,11045022,12725,0,1699450604,13094.96927170999,89.11714533000486,53526.80790168
2023-11-08,13:36:46.000,312,11045002,12965,0,1699450605,13095.00968956999,89.06780142000207,53526.87078576
2023-11-08,13:36:47.000,312,11045047,12845,0,1699450606,13095.103997909995,88.97616273000313,53526.891747120004
2023-11-08,13:36:48.000,312,11045062,12845,0,1699450607,13095.07705267,88.91272056000162,53526.9196956
2023-11-08,13:36:49.000,312,11045057,12965,0,1699450608,13095.0972616,88.82813100000203,53526.912708480006
2023-11-08,13:36:50.000,312,11045012,12845,0,1699450609,13095.07705267,88.82108187000267,53526.73803048001
2023-11-08,13:36:51.000,312,11045009,12725,0,1699450610,13095.13094314999,88.74354144000245,53526.80091456
2023-11-08,13:36:52.000,312,11045010,12405,0,1699450611,13095.13767946,88.66600101000222,53526.76597896001
2023-11-08,13:36:53.000,312,11045055,12605,0,1699450612,13095.21851518,88.61665709999943,53526.793927440005
2023-11-08,13:36:54.000,312,11045009,12765,0,1699450613,13095.23872411,88.5391166699992,53526.88476000001
2023-11-08,13:36:55.000,312,11045091,12725,0,1699450614,13095.25219672999,88.48977276000369,53526.87078576
2023-11-08,13:36:56.000,312,11045032,12765,0,1699450615,13095.245460419996,88.39813407000474,53526.82187592
2023-11-08,13:36:57.000,312,11045025,13045,0,1699450616,13095.27240565999,88.36993755000003,53526.85681152001
2023-11-08,13:36:58.000,312,11045057,12725,0,1699450617,13095.225251489996,88.27124973000173,53526.745017600006
2023-11-08,13:36:59.000,312,11044988,12765,0,1699450618,13095.25219672999,88.20780756000022,53526.88476000001
2023-11-08,13:37:00.000,312,11045088,12565,0,1699450619,13095.23872411,88.0950214800032,53526.7799532
2023-11-08,13:37:01.000,312,11045007,13245,0,1699450620,13095.245460419996,88.04567757000041,53526.78694032001
2023-11-08,13:37:02.000,312,11045018,12765,0,1699450621,13095.2993509,87.93289149000339,53526.88476000001
2023-11-08,13:37:03.000,312,11045027,12765,0,1699450622,13095.225251489996,87.8483019300038,53526.81488880001
2023-11-08,13:37:04.000,312,11045029,12805,0,1699450623,13095.225251489996,87.81305627999973,53526.82886304
2023-11-08,13:37:05.000,312,11045036,12685,0,1699450624,13095.164624699995,87.7355158499995,53526.793927440005
2023-11-08,13:37:06.000,312,11045027,13005,0,1699450625,13095.07705267,87.65797541999927,53526.70309488
2023-11-08,13:37:07.000,312,11045018,12965,0,1699450626,13095.07705267,87.55223847000161,53526.77296608
2023-11-08,13:37:08.000,312,11045010,12965,0,1699450627,13095.0972616,87.49584542999946,53526.75899184
2023-11-08,13:37:09.000,312,11045069,12805,0,1699450628,13095.05684374,87.43945239000459,53526.75200472
2023-11-08,13:37:10.000,312,11045033,12605,0,1699450629,13095.05684374,87.34076456999901,53526.66117216
2023-11-08,13:37:11.000,312,11045056,12805,0,1699450630,13094.97600802,87.25617500999942,53526.675146400004
2023-11-08,13:37:12.000,312,11045004,12725,0,1699450631,13094.94906277999,87.15043806000176,53526.75899184
2023-11-08,13:37:13.000,312,11045062,12725,0,1699450632,13094.874963369999,87.11519240999769,53526.73803048001
2023-11-08,13:37:14.000,312,11045024,12725,0,1699450633,13094.834545509999,87.03765198000474,53526.675146400004
2023-11-08,13:37:15.000,312,11045012,12845,0,1699450634,13094.773918719999,86.96011155000451,53526.59130096
2023-11-08,13:37:16.000,312,11045007,12925,0,1699450635,13094.713291929998,86.88257112000429,53526.59828808001
2023-11-08,13:37:17.000,312,11045032,12725,0,1699450636,13094.652665139998,86.84027634000086,53526.57033960001
2023-11-08,13:37:18.000,312,11045067,12925,0,1699450637,13094.679610379993,86.77683416999935,53526.61226232
2023-11-08,13:37:19.000,312,11045013,12605,0,1699450638,13094.618983589993,86.74158852000255,53526.626236560005
2023-11-08,13:37:20.000,312,11045042,12605,0,1699450639,13094.585302039988,86.67109722000168,53526.59828808001
2023-11-08,13:37:21.000,312,11045045,12725,0,1699450640,13094.551620489998,86.64290070000425,53526.51444264
2023-11-08,13:37:22.000,312,11045046,13085,0,1699450641,13094.396685359992,86.55831114000466,53526.43059720001
2023-11-08,13:37:23.000,312,11045030,12885,0,1699450642,13094.342794880002,86.52306549000059,53526.41662296
2023-11-08,13:37:24.000,312,11045062,12645,0,1699450643,13094.322585950002,86.45962331999908,53526.44457144
2023-11-08,13:37:25.000,312,11045049,12845,0,1699450644,13094.208068679996,86.438475930001,53526.43758432
2023-11-08,13:37:26.000,312,11045071,12845,0,1699450645,13094.140705580001,86.3750337599995,53526.388674480004
2023-11-08,13:37:27.000,312,11045040,12925,0,1699450646,13094.066606169996,86.31864072000462,53526.339764640004
2023-11-08,13:37:28.000,312,11045031,12965,0,1699450647,13094.066606169996,86.29044419999991,53526.409635840006
2023-11-08,13:37:29.000,312,11045039,12645,0,1699450648,13094.019452,86.21995289999904,53526.33277752001
2023-11-08,13:37:30.000,312,11045046,12685,0,1699450649,13093.93187996999,86.21995289999904,53526.290854800005
2023-11-08,13:37:31.000,312,11045037,12845,0,1699450650,13093.8173627,86.21995289999904,53526.18604800001
2023-11-08,13:37:32.000,312,11045073,12685,0,1699450651,13093.783681149995,86.1917563800016,53526.22797072
2023-11-08,13:37:33.000,312,11045015,12765,0,1699450652,13093.79041745999,86.1917563800016,53526.20002224
2023-11-08,13:37:34.000,312,11045029,12485,0,1699450653,13093.702845429994,86.13536333999946,53526.21399648001
2023-11-08,13:37:35.000,312,11045035,12525,0,1699450654,13093.66916387999,86.0930685600033,53526.123163920005
2023-11-08,13:37:36.000,312,11045037,12765,0,1699450655,13093.568119229989,86.10011769000266,53526.06726696001
2023-11-08,13:37:37.000,312,11045074,13045,0,1699450656,13093.541173989994,86.07192116999795,53526.01835712001
2023-11-08,13:37:38.000,312,11045056,12445,0,1699450657,13093.467074579989,86.05077377999987,53526.04630560001
2023-11-08,13:37:39.000,312,11045057,12885,0,1699450658,13093.419920409993,86.01552813000308,53525.99040864
2023-11-08,13:37:40.000,312,11045045,12965,0,1699450659,13093.291930519998,86.02257726000244,53525.885601840004
2023-11-08,13:37:41.000,312,11045017,12925,0,1699450660,13093.238040039992,85.99438073999772,53525.86464048
2023-11-08,13:37:42.000,312,11045067,12645,0,1699450661,13093.244776350002,85.96618422000029,53525.93451168
2023-11-08,13:37:43.000,312,11045059,13005,0,1699450662,13093.184149560002,85.8815946600007,53525.89258896
2023-11-08,13:37:44.000,312,11045061,13045,0,1699450663,13093.089841219997,85.86044727000262,53525.77380792
2023-11-08,13:37:45.000,312,11045116,13125,0,1699450664,13093.009005499996,85.8463490100039,53525.72489808
2023-11-08,13:37:46.000,312,11044981,12605,0,1699450665,13092.914697159991,85.82520161999855,53525.64105264001
2023-11-08,13:37:47.000,312,11045056,12605,0,1699450666,13092.84059775,85.80405423000047,53525.59912992
2023-11-08,13:37:48.000,312,11045078,12845,0,1699450667,13092.887751919996,85.77585771000304,53525.61310416001
2023-11-08,13:37:49.000,312,11045040,12565,0,1699450668,13092.80017989,85.75471031999768,53525.54323296001
2023-11-08,13:37:50.000,312,11045058,12845,0,1699450669,13092.726080479995,85.71946467000089,53525.48034888
2023-11-08,13:37:51.000,312,11045026,12685,0,1699450670,13092.73281678999,85.65602249999938,53525.43842616
2023-11-08,13:37:52.000,312,11045038,13005,0,1699450671,13092.746289409995,85.61372772000323,53525.41047768
2023-11-08,13:37:53.000,312,11045047,12925,0,1699450672,13092.67892631,85.55028555000172,53525.39650344001
2023-11-08,13:37:54.000,312,11045036,12605,0,1699450673,13092.65871738,85.47979425000085,53525.34060648
2023-11-08,13:37:55.000,312,11045069,12885,0,1699450674,13092.57788166,85.47274512000149,53525.27772240001
2023-11-08,13:37:56.000,312,11045031,12805,0,1699450675,13092.55767273,85.36700817000383,53525.22182544
2023-11-08,13:37:57.000,312,11045042,12685,0,1699450676,13092.523991179994,85.31061513000168,53525.29868376
2023-11-08,13:37:58.000,312,11044999,12805,0,1699450677,13092.55767273,85.25422208999953,53525.24977392
2023-11-08,13:37:59.000,312,11045059,12605,0,1699450678,13092.523991179994,85.14143601000251,53525.22881256001
2023-11-08,13:38:00.000,312,11045066,12885,0,1699450679,13092.51051855999,85.06389558000228,53525.214838320004
2023-11-08,13:38:01.000,312,11045091,12605,0,1699450680,13092.38926497999,84.99340428000141,53525.13798000001
2023-11-08,13:38:02.000,312,11045053,12605,0,1699450681,13092.382528669994,84.92291298000055,53525.05413456
2023-11-08,13:38:03.000,312,11045079,12765,0,1699450682,13092.362319739994,84.83832342000096,53525.07509592
2023-11-08,13:38:04.000,312,11045022,12525,0,1699450683,13092.294956639998,84.77488124999945,53525.019198960006
2023-11-08,13:38:05.000,312,11045042,12445,0,1699450684,13092.247802469989,84.67619343000115,53525.0331732
2023-11-08,13:38:06.000,312,11045043,12925,0,1699450685,13092.200648299993,84.619800389999,53524.97028912001
2023-11-08,13:38:07.000,312,11044993,12685,0,1699450686,13092.193911989998,84.4858669200039,53525.02618608
2023-11-08,13:38:08.000,312,11045012,12565,0,1699450687,13092.180439369993,84.41537562000303,53524.998237600004
2023-11-08,13:38:09.000,312,11045057,12805,0,1699450688,13092.052449479997,84.35193345000152,53524.97727624
2023-11-08,13:38:10.000,312,11045033,12885,0,1699450689,13091.897514349992,84.28144215000066,53524.86548232
2023-11-08,13:38:11.000,312,11045046,12605,0,1699450690,13091.782997080001,84.19685259000107,53524.81657248
2023-11-08,13:38:12.000,312,11044985,12965,0,1699450691,13091.655007189991,84.15455781000492,53524.83753384
2023-11-08,13:38:13.000,312,11045018,12765,0,1699450692,13091.655007189991,84.09111564000341,53524.830546720004
2023-11-08,13:38:14.000,312,11045007,12845,0,1699450693,13091.527017299995,84.03472260000126,53524.84452096001
2023-11-08,13:38:15.000,312,11044998,12845,0,1699450694,13091.39902741,83.97832955999911,53524.781636880005
2023-11-08,13:38:16.000,312,11045004,12925,0,1699450695,13091.284510139994,83.92193652000424,53524.662855840004
2023-11-08,13:38:17.000,312,11045034,12965,0,1699450696,13091.203674419994,83.90078912999888,53524.70477856001
2023-11-08,13:38:18.000,312,11045055,12725,0,1699450697,13091.055475599998,83.85849435000273,53524.65586872001
2023-11-08,13:38:19.000,312,11045015,12565,0,1699450698,13090.988112499988,83.85849435000273,53524.57202328
2023-11-08,13:38:20.000,312,11045035,12805,0,1699450699,13090.786023200002,83.83734696000465,53524.50215208
2023-11-08,13:38:21.000,312,11045067,13005,0,1699450700,13090.705187480002,83.80915043999994,53524.48817784001
2023-11-08,13:38:22.000,312,11045015,12645,0,1699450701,13090.631088069997,83.75275739999779,53524.57202328
2023-11-08,13:38:23.000,312,11045008,12965,0,1699450702,13090.536779729991,83.75980653000443,53524.48817784001
2023-11-08,13:38:24.000,312,11045042,12805,0,1699450703,13090.449207699996,83.76685566000378,53524.43926800001
2023-11-08,13:38:25.000,312,11045024,12765,0,1699450704,13090.21343684999,83.75275739999779,53524.29952560001
2023-11-08,13:38:26.000,312,11045073,12805,0,1699450705,13090.186491609995,83.77390479000314,53524.327474080004
2023-11-08,13:38:27.000,312,11045041,12525,0,1699450706,13090.13933744,83.77390479000314,53524.32048696001
2023-11-08,13:38:28.000,312,11045021,12765,0,1699450707,13090.03155647999,83.77390479000314,53524.23664152
2023-11-08,13:38:29.000,312,11045016,12525,0,1699450708,13089.964193379994,83.7809539200025,53524.278564240005
2023-11-08,13:38:30.000,312,11045067,12805,0,1699450709,13089.869885039989,83.8161995699993,53524.14580896
2023-11-08,13:38:31.000,312,11045076,12725,0,1699450710,13089.802521939993,83.75980653000443,53524.10388624001
2023-11-08,13:38:32.000,312,11045005,12645,0,1699450711,13089.822730869993,83.73865913999907,53524.17375744001
2023-11-08,13:38:33.000,312,11045093,12485,0,1699450712,13089.782313009993,83.79505218000122,53524.09689912
2023-11-08,13:38:34.000,312,11045024,12725,0,1699450713,13089.721686219993,83.8161995699993,53524.00606656001
2023-11-08,13:38:35.000,312,11045039,12725,0,1699450714,13089.613905259997,83.84439609000401,53523.95715672
2023-11-08,13:38:36.000,312,11045010,12965,0,1699450715,13089.560014779992,83.8161995699993,53523.894272640006
2023-11-08,13:38:37.000,312,11045044,12605,0,1699450716,13089.499387989992,83.8161995699993,53523.88728552001
2023-11-08,13:38:38.000,312,11045063,12765,0,1699450717,13089.519596919992,83.84439609000401,53523.90824688
2023-11-08,13:38:39.000,312,11045086,12765,0,1699450718,13089.560014779992,83.83029782999802,53523.88728552001
2023-11-08,13:38:40.000,312,11045031,12645,0,1699450719,13089.472442749997,83.80210131000058,53523.845362800006
2023-11-08,13:38:41.000,312,11045079,12885,0,1699450720,13089.384870720001,83.82324869999866,53523.68465904
2023-11-08,13:38:42.000,312,11045035,12685,0,1699450721,13089.438761199992,83.79505218000122,53523.79645296001
2023-11-08,13:38:43.000,312,11045035,12805,0,1699450722,13089.418552269992,83.83734696000465,53523.775491600005
2023-11-08,13:38:44.000,312,11045057,12565,0,1699450723,13089.405079650001,83.84439609000401,53523.69863328001
2023-11-08,13:38:45.000,312,11045023,12645,0,1699450724,13089.337716549991,83.84439609000401,53523.677671920006
2023-11-08,13:38:46.000,312,11045032,12925,0,1699450725,13089.324243930001,83.83734696000465,53523.6357492
2023-11-08,13:38:47.000,312,11045024,12685,0,1699450726,13089.378134409992,83.85849435000273,53523.71260752
2023-11-08,13:38:48.000,312,11044995,12765,0,1699450727,13089.371398099996,83.83029782999802,53523.656710560004
2023-11-08,13:38:49.000,312,11045026,12605,0,1699450728,13089.351189169996,83.85849435000273,53523.656710560004
2023-11-08,13:38:50.000,312,11045056,12485,0,1699450729,13089.330980239996,83.88669087000017,53523.58683936
2023-11-08,13:38:51.000,312,11045059,12685,0,1699450730,13089.229935589996,83.90078912999888,53523.54491664
2023-11-08,13:38:52.000,312,11045058,12725,0,1699450731,13089.13562724999,83.93603478000296,53523.53094240001
2023-11-08,13:38:53.000,312,11045004,12725,0,1699450732,13089.169308799996,83.92193652000424,53523.55190376001
2023-11-08,13:38:54.000,312,11045047,12765,0,1699450733,13089.11541831999,83.96423130000039,53523.54491664
2023-11-08,13:38:55.000,312,11045042,12965,0,1699450734,13089.02110998,83.95718217000103,53523.558890880005
2023-11-08,13:38:56.000,312,11045060,12565,0,1699450735,13088.95374687999,83.96423130000039,53523.48203256001
2023-11-08,13:38:57.000,312,11044990,12565,0,1699450736,13088.91332901999,83.97832955999911,53523.48203256001
2023-11-08,13:38:58.000,312,11045027,12565,0,1699450737,13088.805548059994,83.97128042999975,53523.48203256001
2023-11-08,13:38:59.000,312,11045081,13285,0,1699450738,13088.77186650999,83.99242781999783,53523.39818712
2023-11-08,13:39:00.000,312,11045029,12565,0,1699450739,13088.650612929989,83.99242781999783,53523.391200000005
2023-11-08,13:39:01.000,312,11045041,12445,0,1699450740,13088.583249829993,84.01357521000318,53523.37722576
2023-11-08,13:39:02.000,312,11044999,12725,0,1699450741,13088.603458759993,84.03472260000126,53523.41914848
2023-11-08,13:39:03.000,312,11045018,12685,0,1699450742,13088.569777209988,84.07701738000469,53523.46805832
2023-11-08,13:39:04.000,312,11045041,12605,0,1699450743,13088.515886729998,84.09111564000341,53523.36325152001
2023-11-08,13:39:05.000,312,11045056,12645,0,1699450744,13088.448523630002,84.11931216000085,53523.34927728
2023-11-08,13:39:06.000,312,11045039,12605,0,1699450745,13088.394633149997,84.16160694000428,53523.24447048001
2023-11-08,13:39:07.000,312,11045023,12805,0,1699450746,13088.360951599992,84.26029476000258,53523.2863932
2023-11-08,13:39:08.000,312,11045025,12605,0,1699450747,13088.360951599992,84.26734389000194,53523.321328800004
2023-11-08,13:39:09.000,312,11045065,12965,0,1699450748,13088.334006359997,84.33078606000345,53523.25844472
2023-11-08,13:39:10.000,312,11045028,12845,0,1699450749,13088.293588499997,84.36603171000024,53523.23748336
2023-11-08,13:39:11.000,312,11044998,12725,0,1699450750,13088.226225400002,84.41537562000303,53523.27940608
2023-11-08,13:39:12.000,312,11045060,13085,0,1699450751,13088.212752779997,84.45767039999919,53523.26543184001
2023-11-08,13:39:13.000,312,11045069,12605,0,1699450752,13088.199280159992,84.4858669200039,53523.30735456
2023-11-08,13:39:14.000,312,11045037,12605,0,1699450753,13088.138653369992,84.54225995999877,53523.272418960005
2023-11-08,13:39:15.000,312,11045045,12565,0,1699450754,13088.078026579991,84.619800389999,53523.30036744
2023-11-08,13:39:16.000,312,11045076,13045,0,1699450755,13088.00392717,84.64094778000435,53523.25844472
2023-11-08,13:39:17.000,312,11045034,12725,0,1699450756,13088.010663479996,84.71143907999794,53523.174599280006
2023-11-08,13:39:18.000,312,11045037,12765,0,1699450757,13087.97698192999,84.77488124999945,53523.24447048001
2023-11-08,13:39:19.000,312,11044999,12445,0,1699450758,13088.037608719991,84.81717603000288,53523.25844472
2023-11-08,13:39:20.000,312,11045039,12805,0,1699450759,13088.030872409996,84.88766733000375,53523.31434168001
2023-11-08,13:39:21.000,312,11045068,12725,0,1699450760,13087.95677299999,85.02160079999885,53523.23049624
2023-11-08,13:39:22.000,312,11045024,12765,0,1699450761,13087.95677299999,85.09914122999908,53523.26543184001
2023-11-08,13:39:23.000,312,11045052,12565,0,1699450762,13087.98371824,85.23307470000145,53523.25844472
2023-11-08,13:39:24.000,312,11045015,13165,0,1699450763,13087.970245619996,85.3247133900004,53523.31434168001
2023-11-08,13:39:25.000,312,11045059,13045,0,1699450764,13087.950036689996,85.45159773000341,53523.272418960005
2023-11-08,13:39:26.000,312,11045062,12605,0,1699450765,13087.92309145,85.59962946000451,53523.25844472
2023-11-08,13:39:27.000,312,11045007,13165,0,1699450766,13087.929827759996,85.76175945000432,53523.24447048001
2023-11-08,13:39:28.000,312,11045061,12725,0,1699450767,13087.96350931,85.83929988000455,53523.33530304001
2023-11-08,13:39:29.000,312,11044962,13285,0,1699450768,13087.91635513999,86.00847900000372,53523.25844472
2023-11-08,13:39:30.000,312,11045039,12765,0,1699450769,13087.889409899995,86.14241246999882,53523.23748336
2023-11-08,13:39:31.000,312,11045068,12445,0,1699450770,13087.89614620999,86.29044419999991,53523.23748336
2023-11-08,13:39:32.000,312,11045089,12525,0,1699450771,13087.87593727999,86.41027941000357,53523.23049624
2023-11-08,13:39:33.000,312,11045018,12405,0,1699450772,13087.950036689996,86.53011461999995,53523.342290160006
2023-11-08,13:39:34.000,312,11045056,12765,0,1699450773,13088.010663479996,86.67109722000168,53523.34927728
2023-11-08,13:39:35.000,312,11045043,12685,0,1699450774,13087.970245619996,86.82617808000214,53523.32831592
2023-11-08,13:39:36.000,312,11045023,12605,0,1699450775,13088.037608719991,86.98125894000259,53523.33530304001
2023-11-08,13:39:37.000,312,11045060,12565,0,1699450776,13088.078026579991,87.17158544999984,53523.26543184001
2023-11-08,13:39:38.000,312,11045055,12805,0,1699450777,13088.192543849997,87.30551892000221,53523.3562644
2023-11-08,13:39:39.000,312,11045006,12405,0,1699450778,13088.246434330002,87.50994368999818,53523.30735456
2023-11-08,13:39:40.000,312,11045084,12965,0,1699450779,13088.280115879992,87.68617194000399,53523.2863932
2023-11-08,13:39:41.000,312,11045047,12685,0,1699450780,13088.374424219997,87.81305627999973,53523.31434168001
2023-11-08,13:39:42.000,312,11045034,12965,0,1699450781,13088.556304589998,87.95403888000146,53523.41216136001
2023-11-08,13:39:43.000,312,11045094,12725,0,1699450782,13088.643876619994,88.12321800000063,53523.46107120001
2023-11-08,13:39:44.000,312,11045044,12725,0,1699450783,13088.684294479994,88.2289549499983,53523.46107120001
2023-11-08,13:39:45.000,312,11045084,12805,0,1699450784,13088.731448649989,88.32764277000388,53523.39818712
2023-11-08,13:39:46.000,312,11045042,13045,0,1699450785,13088.866174849994,88.46862536999834,53523.44709696
2023-11-08,13:39:47.000,312,11045038,12925,0,1699450786,13088.96048319,88.57436232000327,53523.4960068
2023-11-08,13:39:48.000,312,11044999,12685,0,1699450787,13089.048055219995,88.6519027500035,53523.558890880005
2023-11-08,13:39:49.000,312,11045083,12725,0,1699450788,13089.17604510999,88.72944318000373,53523.54491664
2023-11-08,13:39:50.000,312,11045022,12605,0,1699450789,13089.250144519996,88.81403274000331,53523.55190376001
2023-11-08,13:39:51.000,312,11045052,12845,0,1699450790,13089.297298689991,88.85632751999947,53523.54491664
2023-11-08,13:39:52.000,312,11045040,12765,0,1699450791,13089.452233819997,88.90567143000226,53523.64273632
2023-11-08,13:39:53.000,312,11045025,12885,0,1699450792,13089.512860609997,88.9620644700044,53523.6357492
2023-11-08,13:39:54.000,312,11045106,12885,0,1699450793,13089.674532049998,89.01140837999992,53523.64273632
2023-11-08,13:39:55.000,312,11045032,12925,0,1699450794,13089.748631459988,89.0959979399995,53523.59382648
2023-11-08,13:39:56.000,312,11045015,12605,0,1699450795,13089.856412419998,89.13829272000294,53523.61478784
2023-11-08,13:39:57.000,312,11045047,12565,0,1699450796,13089.937248139999,89.20173489000445,53523.62876208001
2023-11-08,13:39:58.000,312,11045040,12725,0,1699450797,13090.13260112999,89.21583315000316,53523.775491600005
2023-11-08,13:39:59.000,312,11045047,12885,0,1699450798,13090.22017316,89.32861923000019,53523.8104272
2023-11-08,13:40:00.000,312,11045054,12765,0,1699450799,13090.32121781,89.3427174899989,53523.85234992
2023-11-08,13:40:01.000,312,11045058,12645,0,1699450800,13090.327954119995,89.44845444000384,53523.845362800006
2023-11-08,13:40:02.000,312,11045055,12925,0,1699450801,13090.44247139,89.44845444000384,53523.92920824
2023-11-08,13:40:03.000,312,11045083,12845,0,1699450802,13090.44247139,89.44845444000384,53524.013053680006
2023-11-08,13:40:04.000,312,11045085,12805,0,1699450803,13090.536779729991,89.48370009000064,53524.06895064
2023-11-08,13:40:05.000,312,11045048,12645,0,1699450804,13090.523307110001,89.49074922,53524.06895064
2023-11-08,13:40:06.000,312,11045107,12925,0,1699450805,13090.597406519992,89.48370009000064,53524.15279608001
2023-11-08,13:40:07.000,312,11045030,12525,0,1699450806,13090.718660099992,89.42730704999849,53524.28555136
2023-11-08,13:40:08.000,312,11045053,12605,0,1699450807,13090.772550579997,89.44845444000384,53524.32048696001
2023-11-08,13:40:09.000,312,11045029,12525,0,1699450808,13090.786023200002,89.49074922,53524.35542256
2023-11-08,13:40:10.000,312,11045025,12645,0,1699450809,13090.866858920002,89.42730704999849,53524.397345280006
2023-11-08,13:40:11.000,312,11045077,12645,0,1699450810,13090.839913679993,89.44140531000448,53524.35542256
2023-11-08,13:40:12.000,312,11045062,12645,0,1699450811,13090.893804159998,89.41320878999977,53524.39035816001
2023-11-08,13:40:13.000,312,11045066,12485,0,1699450812,13090.967903569988,89.37796314000298,53524.50913920001
2023-11-08,13:40:14.000,312,11045020,12445,0,1699450813,13091.055475599998,89.33566835999954,53524.58599752001
2023-11-08,13:40:15.000,312,11045068,12445,0,1699450814,13091.028530359989,89.27927532000467,53524.57202328
2023-11-08,13:40:16.000,312,11045117,12805,0,1699450815,13091.055475599998,89.22288228000252,53524.59298464
2023-11-08,13:40:17.000,312,11045092,12805,0,1699450816,13091.102629769994,89.13829272000294,53524.65586872001
2023-11-08,13:40:18.000,312,11045047,12685,0,1699450817,13091.176729179999,89.04665403000399,53524.66984296
2023-11-08,13:40:19.000,312,11045016,12965,0,1699450818,13091.116102389999,88.9620644700044,53524.76766264
2023-11-08,13:40:20.000,312,11045017,12925,0,1699450819,13091.116102389999,88.90567143000226,53524.76766264
2023-11-08,13:40:21.000,312,11045040,12885,0,1699450820,13091.176729179999,88.82108187000267,53524.80259824001
2023-11-08,13:40:22.000,312,11045021,12645,0,1699450821,13091.2575649,88.69419752999966,53524.93535352
2023-11-08,13:40:23.000,312,11045023,12685,0,1699450822,13091.203674419994,88.63780449000478,53524.98426336
2023-11-08,13:40:24.000,312,11045046,12965,0,1699450823,13091.19020179999,88.55321492999792,53525.05413456
2023-11-08,13:40:25.000,312,11045069,12525,0,1699450824,13091.082420839994,88.5038710200024,53525.00522472
2023-11-08,13:40:26.000,312,11045058,12925,0,1699450825,13091.116102389999,88.43337972000154,53525.02618608
2023-11-08,13:40:27.000,312,11045062,12765,0,1699450826,13091.042002979993,88.36993755000003,53525.13798000001
2023-11-08,13:40:28.000,312,11045093,13045,0,1699450827,13091.015057739998,88.30649537999852,53525.15894136001
2023-11-08,13:40:29.000,312,11045018,12605,0,1699450828,13090.893804159998,88.20780756000022,53525.165928480004
2023-11-08,13:40:30.000,312,11045011,12765,0,1699450829,13090.819704749993,88.14436538999871,53525.20785120001
2023-11-08,13:40:31.000,312,11045042,12605,0,1699450830,13090.745605340002,88.04567757000041,53525.214838320004
2023-11-08,13:40:32.000,312,11045047,12605,0,1699450831,13090.752341649997,87.93994062000274,53525.22881256001
2023-11-08,13:40:33.000,312,11045071,12445,0,1699450832,13090.664769620002,87.86240019000252,53525.27772240001
2023-11-08,13:40:34.000,312,11045082,12925,0,1699450833,13090.617615449992,87.74256497999886,53525.27073528
2023-11-08,13:40:35.000,312,11045052,12645,0,1699450834,13090.435735079991,87.7355158499995,53525.22881256001
2023-11-08,13:40:36.000,312,11045047,12685,0,1699450835,13090.39531721999,87.6368280300012,53525.24977392
2023-11-08,13:40:37.000,312,11045047,12925,0,1699450836,13090.39531721999,87.55928760000097,53525.27073528
2023-11-08,13:40:38.000,312,11045047,12565,0,1699450837,13090.40205353,87.48174717000074,53525.333619360004
2023-11-08,13:40:39.000,312,11045046,12925,0,1699450838,13090.31448149999,87.41830499999924,53525.354580720006
2023-11-08,13:40:40.000,312,11045057,12805,0,1699450839,13090.26059102,87.40420674000052,53525.354580720006
2023-11-08,13:40:41.000,312,11045051,12925,0,1699450840,13090.125864819995,87.31256805000157,53525.27073528
2023-11-08,13:40:42.000,312,11045048,12765,0,1699450841,13090.05850172,87.28437153000414,53525.31964512
2023-11-08,13:40:43.000,312,11045072,12765,0,1699450842,13090.018083859999,87.20683110000391,53525.27772240001
2023-11-08,13:40:44.000,312,11045045,12725,0,1699450843,13089.977665999999,87.18568370999856,53525.24977392
2023-11-08,13:40:45.000,312,11045077,12525,0,1699450844,13089.829467179989,87.16453632000048,53525.214838320004
2023-11-08,13:40:46.000,312,11045104,12765,0,1699450845,13089.815994559998,87.11519240999769,53525.22182544
2023-11-08,13:40:47.000,312,11045045,13125,0,1699450846,13089.822730869993,87.0799467600009,53525.26374816
2023-11-08,13:40:48.000,312,11045037,12845,0,1699450847,13089.775576699998,87.05175024000346,53525.2427868
2023-11-08,13:40:49.000,312,11045058,12645,0,1699450848,13089.748631459988,87.01650458999939,53525.20086408
2023-11-08,13:40:50.000,312,11045056,12805,0,1699450849,13089.714949909998,86.98125894000259,53525.186889840006
2023-11-08,13:40:51.000,312,11045028,12565,0,1699450850,13089.627377880002,86.94601328999852,53525.05413456
2023-11-08,13:40:52.000,312,11045075,13125,0,1699450851,13089.593696329997,86.9319150299998,53525.02618608
2023-11-08,13:40:53.000,312,11045064,12525,0,1699450852,13089.546542160002,86.87552198999765,53525.11003152001
2023-11-08,13:40:54.000,312,11045018,13085,0,1699450853,13089.533069539997,86.88962025000365,53525.13798000001
2023-11-08,13:40:55.000,312,11045008,12965,0,1699450854,13089.566751090002,86.7979815600047,53525.08208304
2023-11-08,13:40:56.000,312,11045046,12805,0,1699450855,13089.492651679997,86.81207982000342,53525.05413456
2023-11-08,13:40:57.000,312,11045048,12685,0,1699450856,13089.405079650001,86.75568678000127,53524.97028912001
2023-11-08,13:40:58.000,312,11045065,12725,0,1699450857,13089.398343339992,86.69224460999976,53524.99125048001
2023-11-08,13:40:59.000,312,11045058,12645,0,1699450858,13089.378134409992,86.6851954800004,53524.963302
2023-11-08,13:41:00.000,312,11045061,13125,0,1699450859,13089.24340821,86.67109722000168,53524.79561112
2023-11-08,13:41:01.000,312,11045026,12765,0,1699450860,13089.189517729996,86.67109722000168,53524.76766264
2023-11-08,13:41:02.000,312,11045062,12725,0,1699450861,13089.209726659996,86.6217533099989,53524.86548232
2023-11-08,13:41:03.000,312,11045074,12565,0,1699450862,13089.128890939995,86.6217533099989,53524.84452096001
2023-11-08,13:41:04.000,312,11045033,12645,0,1699450863,13089.048055219995,86.61470417999953,53524.732727040006
2023-11-08,13:41:05.000,312,11045039,12765,0,1699450864,13088.93353794999,86.63585157000489,53524.662855840004
2023-11-08,13:41:06.000,312,11045043,12965,0,1699450865,13088.91332901999,86.64290070000425,53524.64189448
2023-11-08,13:41:07.000,312,11045020,12925,0,1699450866,13088.8998564,86.6851954800004,53524.64189448
2023-11-08,13:41:08.000,312,11045019,12565,0,1699450867,13088.85943854,86.6851954800004,53524.613946000005
2023-11-08,13:41:09.000,312,11045088,13085,0,1699450868,13088.805548059994,86.69224460999976,53524.57202328
2023-11-08,13:41:10.000,312,11045056,13045,0,1699450869,13088.704503409994,86.77683416999935,53524.53010056
2023-11-08,13:41:11.000,312,11045026,12605,0,1699450870,13088.684294479994,86.84027634000086,53524.43926800001
2023-11-08,13:41:12.000,312,11045032,12805,0,1699450871,13088.670821859989,86.90371851000236,53524.42529376
2023-11-08,13:41:13.000,312,11045013,12565,0,1699450872,13088.670821859989,86.94601328999852,53524.376383920004
2023-11-08,13:41:14.000,312,11045040,12965,0,1699450873,13088.596722449998,87.06584850000218,53524.30651272
2023-11-08,13:41:15.000,312,11045049,12565,0,1699450874,13088.556304589998,87.18568370999856,53524.25760288
2023-11-08,13:41:16.000,312,11045042,12685,0,1699450875,13088.495677799998,87.31256805000157,53524.18773168
2023-11-08,13:41:17.000,312,11045038,12645,0,1699450876,13088.441787319993,87.41125586999988,53524.06895064
2023-11-08,13:41:18.000,312,11045025,12765,0,1699450877,13088.468732560003,87.51699282000482,53524.06895064
2023-11-08,13:41:19.000,312,11045009,12525,0,1699450878,13088.536095659998,87.55928760000097,53524.07593776
2023-11-08,13:41:20.000,312,11045085,12965,0,1699450879,13088.556304589998,87.67912281000463,53524.03401504001
2023-11-08,13:41:21.000,312,11045097,12925,0,1699450880,13088.529359349988,87.77781063000293,53523.90125976
2023-11-08,13:41:22.000,312,11045094,12525,0,1699450881,13088.576513519998,87.8342036699978,53523.90824688
2023-11-08,13:41:23.000,312,11045023,12645,0,1699450882,13088.603458759993,87.91879323000467,53523.85933704
2023-11-08,13:41:24.000,312,11045088,12765,0,1699450883,13088.731448649989,87.97518626999954,53523.85933704
2023-11-08,13:41:25.000,312,11045081,12765,0,1699450884,13088.778602819999,88.01748105000297,53523.74754312001
2023-11-08,13:41:26.000,312,11045041,12845,0,1699450885,13088.819020679999,88.01748105000297,53523.726581760006
2023-11-08,13:41:27.000,312,11045029,12925,0,1699450886,13088.987428429995,88.08797235000384,53523.81741432001
2023-11-08,13:41:28.000,312,11045053,12765,0,1699450887,13089.08173677,88.0950214800032,53523.775491600005
2023-11-08,13:41:29.000,312,11045053,13085,0,1699450888,13089.12215463,88.05977582999913,53523.69863328001
2023-11-08,13:41:30.000,312,11044993,12925,0,1699450889,13089.16257249,88.13731625999935,53523.67068480001
2023-11-08,13:41:31.000,312,11045052,13205,0,1699450890,13089.15583617999,88.10207061000256,53523.57286512
2023-11-08,13:41:32.000,312,11045031,12605,0,1699450891,13089.24340821,88.13731625999935,53523.537929520004
2023-11-08,13:41:33.000,312,11045011,12685,0,1699450892,13089.330980239996,88.20075843000086,53523.62876208001
2023-11-08,13:41:34.000,312,11045065,12725,0,1699450893,13089.411815959997,88.21485668999958,53523.62876208001
2023-11-08,13:41:35.000,312,11045055,12845,0,1699450894,13089.432024889997,88.22190581999894,53523.60081360001
2023-11-08,13:41:36.000,312,11045029,12485,0,1699450895,13089.492651679997,88.25010234000365,53523.57286512
2023-11-08,13:41:37.000,312,11045088,12485,0,1699450896,13089.533069539997,88.30649537999852,53523.58683936
2023-11-08,13:41:38.000,312,11045064,12965,0,1699450897,13089.593696329997,88.33469190000324,53523.57985224001
2023-11-08,13:41:39.000,312,11045075,12765,0,1699450898,13089.701477289993,88.41223233000346,53523.61478784
2023-11-08,13:41:40.000,312,11045069,12605,0,1699450899,13089.681268359993,88.4756744999977,53523.57286512
2023-11-08,13:41:41.000,312,11045068,12645,0,1699450900,13089.748631459988,88.5038710200024,53523.55190376001
2023-11-08,13:41:42.000,312,11045080,12645,0,1699450901,13089.896830279999,88.53206753999984,53523.726581760006
2023-11-08,13:41:43.000,312,11045036,12605,0,1699450902,13090.024820169994,88.58846058000199,53523.71959464001
2023-11-08,13:41:44.000,312,11045040,12925,0,1699450903,13090.018083859999,88.6519027500035,53523.6357492
2023-11-08,13:41:45.000,312,11045069,12925,0,1699450904,13090.024820169994,88.6519027500035,53523.67068480001
2023-11-08,13:41:46.000,312,11045064,12725,0,1699450905,13090.13260112999,88.70124665999901,53523.69164616
2023-11-08,13:41:47.000,312,11045039,12605,0,1699450906,13090.19996423,88.6871484000003,53523.73356888
2023-11-08,13:41:48.000,312,11045010,12925,0,1699450907,13090.28079995,88.72239405000437,53523.76151736
2023-11-08,13:41:49.000,312,11045027,12965,0,1699450908,13090.39531721999,88.69419752999966,53523.75453024
2023-11-08,13:41:50.000,312,11045019,12845,0,1699450909,13090.44247139,88.66600101000222,53523.76850448001
2023-11-08,13:41:51.000,312,11045079,12845,0,1699450910,13090.536779729991,88.60255884000071,53523.83138856
2023-11-08,13:41:52.000,312,11045016,12765,0,1699450911,13090.590670209996,88.59550971000135,53523.775491600005
2023-11-08,13:41:53.000,312,11045079,12725,0,1699450912,13090.711923789997,88.5391166699992,53523.8802984
2023-11-08,13:41:54.000,312,11045049,12765,0,1699450913,13090.792759509997,88.51796928000113,53523.90824688
2023-11-08,13:41:55.000,312,11045049,12605,0,1699450914,13090.826441060002,88.41928146000282,53523.93619536001
2023-11-08,13:41:56.000,312,11045079,12605,0,1699450915,13090.853386299998,88.37698667999939,53523.95715672
2023-11-08,13:41:57.000,312,11045041,12845,0,1699450916,13090.927485709988,88.32764277000388,53523.99907944
2023-11-08,13:41:58.000,312,11045049,12685,0,1699450917,13091.008321429988,88.2923971199998,53524.17375744001
2023-11-08,13:41:59.000,312,11045042,12525,0,1699450918,13091.062211909993,88.20780756000022,53524.208693040004
2023-11-08,13:42:00.000,312,11045069,12605,0,1699450919,13091.082420839994,88.13026713,53524.20170592001
2023-11-08,13:42:01.000,312,11045057,12965,0,1699450920,13091.048739289989,88.04567757000041,53524.21568016
2023-11-08,13:42:02.000,312,11045037,12845,0,1699450921,13091.068948219989,87.97518626999954,53524.278564240005
2023-11-08,13:42:03.000,312,11045044,12925,0,1699450922,13091.089157149989,87.91174409999803,53524.348435440006
2023-11-08,13:42:04.000,312,11045027,12925,0,1699450923,13091.095893459998,87.86944932000188,53524.348435440006
2023-11-08,13:42:05.000,312,11045003,12805,0,1699450924,13091.075684529998,87.8342036699978,53524.348435440006
2023-11-08,13:42:06.000,312,11045046,12965,0,1699450925,13091.116102389999,87.80600715000037,53524.446255120005
2023-11-08,13:42:07.000,312,11045039,12925,0,1699450926,13091.237355969999,87.75666324000485,53524.544074800004
2023-11-08,13:42:08.000,312,11045027,12805,0,1699450927,13091.163256559994,87.7002702000027,53524.59997176
2023-11-08,13:42:09.000,312,11045053,12525,0,1699450928,13091.116102389999,87.7002702000027,53524.62792024
2023-11-08,13:42:10.000,312,11045031,12565,0,1699450929,13091.19020179999,87.7002702000027,53524.62792024
2023-11-08,13:42:11.000,312,11045022,13005,0,1699450930,13091.143047629994,87.65092628999992,53524.64189448
2023-11-08,13:42:12.000,312,11045043,12925,0,1699450931,13091.122838699994,87.65092628999992,53524.59298464
2023-11-08,13:42:13.000,312,11045041,12605,0,1699450932,13091.136311319999,87.6015823800044,53524.74670128
2023-11-08,13:42:14.000,312,11045068,12925,0,1699450933,13091.129575009989,87.55928760000097,53524.79561112
2023-11-08,13:42:15.000,312,11045045,12885,0,1699450934,13091.068948219989,87.58748411999841,53524.76766264
2023-11-08,13:42:16.000,312,11045068,12645,0,1699450935,13090.961167259993,87.50994368999818,53524.851508080006
2023-11-08,13:42:17.000,312,11045063,12965,0,1699450936,13090.954430949998,87.41830499999924,53524.900417920006
2023-11-08,13:42:18.000,312,11045030,12765,0,1699450937,13090.900540469993,87.39715761000116,53524.91439216
2023-11-08,13:42:19.000,312,11045038,13245,0,1699450938,13090.826441060002,87.36896109000372,53524.93535352
2023-11-08,13:42:20.000,312,11045047,13005,0,1699450939,13090.705187480002,87.31961718000093,53524.92137928001
2023-11-08,13:42:21.000,312,11045033,12605,0,1699450940,13090.671505929997,87.29846979000286,53524.97028912001
2023-11-08,13:42:22.000,312,11045061,12885,0,1699450941,13090.759077959992,87.26322413999878,53525.01221184001
2023-11-08,13:42:23.000,312,11045052,12845,0,1699450942,13090.738869029992,87.21388023000327,53525.068108800006
2023-11-08,13:42:24.000,312,11045002,12925,0,1699450943,13090.725396410002,87.20683110000391,53525.11003152001
2023-11-08,13:42:25.000,312,11045083,13365,0,1699450944,13090.658033309992,87.19978197000455,53525.06112168001
2023-11-08,13:42:26.000,312,11045049,12685,0,1699450945,13090.664769620002,87.19978197000455,53525.08907016001
2023-11-08,13:42:27.000,312,11045026,12805,0,1699450946,13090.658033309992,87.20683110000391,53525.15894136001
2023-11-08,13:42:28.000,312,11045060,12885,0,1699450947,13090.664769620002,87.2420767500007,53525.214838320004
2023-11-08,13:42:29.000,312,11045064,12765,0,1699450948,13090.732132719997,87.29846979000286,53525.15195424
2023-11-08,13:42:30.000,312,11045079,13005,0,1699450949,13090.644560690002,87.30551892000221,53525.1030444
2023-11-08,13:42:31.000,312,11045084,12405,0,1699450950,13090.664769620002,87.36896109000372,53525.19387696
2023-11-08,13:42:32.000,312,11045003,13085,0,1699450951,13090.678242239992,87.43240325999795,53525.2427868
2023-11-08,13:42:33.000,312,11045056,12605,0,1699450952,13090.658033309992,87.46764891000203,53525.235799680006
2023-11-08,13:42:34.000,312,11045042,12805,0,1699450953,13090.577197589992,87.52404195000418,53525.17990272001
2023-11-08,13:42:35.000,312,11045019,13045,0,1699450954,13090.509834489996,87.6015823800044,53525.165928480004
2023-11-08,13:42:36.000,312,11045062,12805,0,1699450955,13090.489625559996,87.65797541999927,53525.13099288
2023-11-08,13:42:37.000,312,11045050,12645,0,1699450956,13090.536779729991,87.7002702000027,53525.235799680006
2023-11-08,13:42:38.000,312,11045058,12445,0,1699450957,13090.536779729991,87.77076150000357,53525.26374816
2023-11-08,13:42:39.000,312,11045068,12885,0,1699450958,13090.563724970001,87.8342036699978,53525.26374816
2023-11-08,13:42:40.000,312,11045076,13125,0,1699450959,13090.583933900001,87.85535106000316,53525.235799680006
2023-11-08,13:42:41.000,312,11045104,12605,0,1699450960,13090.516570799991,87.85535106000316,53525.13099288
2023-11-08,13:42:42.000,312,11045088,12725,0,1699450961,13090.550252349996,87.90469496999867,53525.20785120001
2023-11-08,13:42:43.000,312,11045053,12645,0,1699450962,13090.597406519992,87.96813714000018,53525.26374816
2023-11-08,13:42:44.000,312,11045048,12605,0,1699450963,13090.624351760001,87.9963336600049,53525.20785120001
2023-11-08,13:42:45.000,312,11045075,12525,0,1699450964,13090.637824379992,88.00338279000425,53525.20086408
2023-11-08,13:42:46.000,312,11045049,13005,0,1699450965,13090.671505929997,88.04567757000041,53525.13798000001
2023-11-08,13:42:47.000,312,11045069,12925,0,1699450966,13090.792759509997,88.06682495999848,53525.186889840006
2023-11-08,13:42:48.000,312,11045016,12725,0,1699450967,13090.826441060002,88.08797235000384,53525.20086408
2023-11-08,13:42:49.000,312,11045081,12565,0,1699450968,13090.880331539993,88.0950214800032,53525.20086408
2023-11-08,13:42:50.000,312,11045059,12805,0,1699450969,13090.893804159998,88.10207061000256,53525.15894136001
2023-11-08,13:42:51.000,312,11045038,12805,0,1699450970,13090.967903569988,88.08797235000384,53525.15894136001
2023-11-08,13:42:52.000,312,11045054,12845,0,1699450971,13090.954430949998,88.20075843000086,53525.17990272001
2023-11-08,13:42:53.000,312,11045026,12965,0,1699450972,13091.015057739998,88.1584636500047,53525.22182544
2023-11-08,13:42:54.000,312,11045022,12765,0,1699450973,13091.075684529998,88.16551278000406,53525.27073528
2023-11-08,13:42:55.000,312,11045044,12885,0,1699450974,13091.055475599998,88.16551278000406,53525.19387696
2023-11-08,13:42:56.000,312,11045065,12605,0,1699450975,13090.988112499988,88.22190581999894,53525.13798000001
2023-11-08,13:42:57.000,312,11045116,12965,0,1699450976,13091.068948219989,88.1937093000015,53525.1729156
2023-11-08,13:42:58.000,312,11045058,13045,0,1699450977,13091.055475599998,88.26420060000237,53525.19387696
2023-11-08,13:42:59.000,312,11045061,12605,0,1699450978,13091.102629769994,88.2923971199998,53525.17990272001
2023-11-08,13:43:00.000,312,11045056,13285,0,1699450979,13091.035266669998,88.33469190000324,53525.17990272001
2023-11-08,13:43:01.000,312,11045048,12885,0,1699450980,13091.048739289989,88.36288842000067,53525.12400576
2023-11-08,13:43:02.000,312,11045051,13165,0,1699450981,13091.116102389999,88.36288842000067,53525.20785120001
2023-11-08,13:43:03.000,312,11045043,12965,0,1699450982,13091.196938109999,88.41928146000282,53525.25676104001
2023-11-08,13:43:04.000,312,11045071,12805,0,1699450983,13091.176729179999,88.41928146000282,53525.27073528
2023-11-08,13:43:05.000,312,11045056,13125,0,1699450984,13091.129575009989,88.44747798000026,53525.15195424
2023-11-08,13:43:06.000,312,11045054,12765,0,1699450985,13091.163256559994,88.41928146000282,53525.19387696
2023-11-08,13:43:07.000,312,11044983,12965,0,1699450986,13091.21041072999,88.4756744999977,53525.22182544
2023-11-08,13:43:08.000,312,11045061,12685,0,1699450987,13091.25082858999,88.51092015000177,53525.214838320004
2023-11-08,13:43:09.000,312,11044975,12965,0,1699450988,13091.244092279994,88.51092015000177,53525.2427868
2023-11-08,13:43:10.000,312,11045044,12765,0,1699450989,13091.2575649,88.5391166699992,53525.20785120001
2023-11-08,13:43:11.000,312,11045068,12885,0,1699450990,13091.284510139994,88.48977276000369,53525.27073528
2023-11-08,13:43:12.000,312,11045050,12885,0,1699450991,13091.33166430999,88.51092015000177,53525.333619360004
2023-11-08,13:43:13.000,312,11045080,13085,0,1699450992,13091.345136929995,88.46862536999834,53525.32663224001
2023-11-08,13:43:14.000,312,11045054,12645,0,1699450993,13091.365345859995,88.41928146000282,53525.312658
2023-11-08,13:43:15.000,312,11045012,12965,0,1699450994,13091.39229109999,88.4404288500009,53525.32663224001
2023-11-08,13:43:16.000,312,11045041,12725,0,1699450995,13091.41923634,88.39813407000474,53525.31964512
2023-11-08,13:43:17.000,312,11045062,12645,0,1699450996,13091.49333574999,88.41928146000282,53525.312658
2023-11-08,13:43:18.000,312,11045060,12725,0,1699450997,13091.52028099,88.38403580999875,53525.4174648
2023-11-08,13:43:19.000,312,11045063,12645,0,1699450998,13091.56069885,88.34879016000195,53525.47336176001
2023-11-08,13:43:20.000,312,11045096,12805,0,1699450999,13091.567435159996,88.31354450999788,53525.4174648
2023-11-08,13:43:21.000,312,11045066,12845,0,1699451000,13091.54048992,88.2923971199998,53525.38951632
2023-11-08,13:43:22.000,312,11045050,12965,0,1699451001,13091.607853019996,88.23600407999766,53525.41047768
2023-11-08,13:43:23.000,312,11045069,12765,0,1699451002,13091.634798259991,88.22190581999894,53525.501310240004
2023-11-08,13:43:24.000,312,11045003,12565,0,1699451003,13091.61458932999,88.2289549499983,53525.501310240004
2023-11-08,13:43:25.000,312,11045049,12765,0,1699451004,13091.6617435,88.20780756000022,53525.487336
2023-11-08,13:43:26.000,312,11045054,12765,0,1699451005,13091.634798259991,88.22190581999894,53525.48034888
2023-11-08,13:43:27.000,312,11045014,12805,0,1699451006,13091.634798259991,88.18666017000214,53525.48034888
2023-11-08,13:43:28.000,312,11045047,12605,0,1699451007,13091.695425049991,88.13731625999935,53525.501310240004
2023-11-08,13:43:29.000,312,11045042,12485,0,1699451008,13091.655007189991,88.13731625999935,53525.522271600006
2023-11-08,13:43:30.000,312,11044991,12725,0,1699451009,13091.648270879996,88.08797235000384,53525.59214280001
2023-11-08,13:43:31.000,312,11045033,12525,0,1699451010,13091.60111671,88.10911974000192,53525.46637464
2023-11-08,13:43:32.000,312,11045012,12605,0,1699451011,13091.60111671,88.08797235000384,53525.5572072
2023-11-08,13:43:33.000,312,11045064,12925,0,1699451012,13091.6617435,88.08092322000448,53525.571181440006
2023-11-08,13:43:34.000,312,11045059,12765,0,1699451013,13091.68195243,88.05272669999977,53525.64105264001
2023-11-08,13:43:35.000,312,11045041,12925,0,1699451014,13091.56069885,88.03862844000105,53525.689962480006
2023-11-08,13:43:36.000,312,11045055,12885,0,1699451015,13091.53375360999,87.9963336600049,53525.620091280005
2023-11-08,13:43:37.000,312,11045074,12965,0,1699451016,13091.58090778,87.96108801000082,53525.64803976
2023-11-08,13:43:38.000,312,11045058,12765,0,1699451017,13091.547226229995,87.90469496999867,53525.71092384001
2023-11-08,13:43:39.000,312,11045050,12645,0,1699451018,13091.49333574999,87.91174409999803,53525.66201400001
2023-11-08,13:43:40.000,312,11045096,12645,0,1699451019,13091.45291788999,87.89059670999995,53525.6969496
2023-11-08,13:43:41.000,312,11045041,12765,0,1699451020,13091.405763719995,87.86240019000252,53525.63406552
2023-11-08,13:43:42.000,312,11045018,12965,0,1699451021,13091.35860955,87.86944932000188,53525.63406552
2023-11-08,13:43:43.000,312,11045049,12965,0,1699451022,13091.385554789995,87.84125280000444,53525.738872320006
2023-11-08,13:43:44.000,312,11045040,12765,0,1699451023,13091.365345859995,87.86240019000252,53525.7668208
2023-11-08,13:43:45.000,312,11045084,12965,0,1699451024,13091.304719069994,87.85535106000316,53525.75284656
2023-11-08,13:43:46.000,312,11045013,12645,0,1699451025,13091.183465489994,87.8835475800006,53525.65502688
2023-11-08,13:43:47.000,312,11045054,12405,0,1699451026,13091.196938109999,87.90469496999867,53525.68297536001
2023-11-08,13:43:48.000,312,11045018,12845,0,1699451027,13091.156520249999,87.89764583999931,53525.74585944
2023-11-08,13:43:49.000,312,11045045,12725,0,1699451028,13091.116102389999,87.93994062000274,53525.71092384001
2023-11-08,13:43:50.000,312,11045005,12925,0,1699451029,13091.055475599998,87.95403888000146,53525.717910960004
2023-11-08,13:43:51.000,312,11045016,12645,0,1699451030,13091.001585119993,87.96813714000018,53525.72489808
2023-11-08,13:43:52.000,312,11045047,12685,0,1699451031,13091.035266669998,87.98928452999826,53525.78079504001
2023-11-08,13:43:53.000,312,11045036,12725,0,1699451032,13090.974639879998,88.04567757000041,53525.75983368001
2023-11-08,13:43:54.000,312,11045008,12725,0,1699451033,13090.887067850002,88.04567757000041,53525.738872320006
2023-11-08,13:43:55.000,312,11045029,13285,0,1699451034,13090.772550579997,88.08092322000448,53525.6270784
2023-11-08,13:43:56.000,312,11045032,12925,0,1699451035,13090.792759509997,88.04567757000041,53525.68297536001
2023-11-08,13:43:57.000,312,11045052,12685,0,1699451036,13090.799495819992,88.12321800000063,53525.66201400001
2023-11-08,13:43:58.000,312,11045055,12365,0,1699451037,13090.765814270002,88.11616887000127,53525.73188520001
2023-11-08,13:43:59.000,312,11045005,12725,0,1699451038,13090.691714859997,88.13731625999935,53525.71092384001
2023-11-08,13:44:00.000,312,11045054,12925,0,1699451039,13090.678242239992,88.11616887000127,53525.68297536001
2023-11-08,13:44:01.000,312,11045008,12605,0,1699451040,13090.651296999997,88.1584636500047,53525.57816856
2023-11-08,13:44:02.000,312,11045046,12925,0,1699451041,13090.664769620002,88.16551278000406,53525.57816856
2023-11-08,13:44:03.000,312,11045066,12765,0,1699451042,13090.631088069997,88.17961104000278,53525.60611704
2023-11-08,13:44:04.000,312,11045049,12645,0,1699451043,13090.556988659991,88.20780756000022,53525.571181440006
2023-11-08,13:44:05.000,312,11045035,12725,0,1699451044,13090.48288925,88.25010234000365,53525.52925872
2023-11-08,13:44:06.000,312,11045027,12605,0,1699451045,13090.489625559996,88.27124973000173,53525.46637464
2023-11-08,13:44:07.000,312,11045071,12845,0,1699451046,13090.503098180001,88.30649537999852,53525.45938752
2023-11-08,13:44:08.000,312,11045029,12565,0,1699451047,13090.523307110001,88.33469190000324,53525.47336176001
2023-11-08,13:44:09.000,312,11045072,12605,0,1699451048,13090.476152939991,88.39108493999811,53525.43842616
2023-11-08,13:44:10.000,312,11045056,13125,0,1699451049,13090.44247139,88.42633059000218,53525.4174648
2023-11-08,13:44:11.000,312,11045048,12805,0,1699451050,13090.35489935999,88.46862536999834,53525.37554208001
2023-11-08,13:44:12.000,312,11045044,13005,0,1699451051,13090.31448149999,88.5038710200024,53525.31964512
2023-11-08,13:44:13.000,312,11045034,12845,0,1699451052,13090.33469042999,88.53206753999984,53525.41047768
2023-11-08,13:44:14.000,312,11045054,12645,0,1699451053,13090.36163567,88.52501841000048,53525.333619360004
2023-11-08,13:44:15.000,312,11045043,12765,0,1699451054,13090.267327329995,88.63075535999815,53525.34060648
2023-11-08,13:44:16.000,312,11045028,12805,0,1699451055,13090.267327329995,88.64485362000414,53525.312658
2023-11-08,13:44:17.000,312,11045066,12925,0,1699451056,13090.226909469995,88.68009927000094,53525.27772240001
2023-11-08,13:44:18.000,312,11045037,12765,0,1699451057,13090.206700539995,88.6871484000003,53525.27772240001
2023-11-08,13:44:19.000,312,11045039,12685,0,1699451058,13090.125864819995,88.74354144000245,53525.17990272001
2023-11-08,13:44:20.000,312,11045019,12765,0,1699451059,13090.146073749995,88.77173795999988,53525.12400576
2023-11-08,13:44:21.000,312,11045060,12965,0,1699451060,13090.09218326999,88.80698361000395,53525.11003152001
2023-11-08,13:44:22.000,312,11045034,12805,0,1699451061,13090.125864819995,88.84927839000011,53525.11003152001
2023-11-08,13:44:23.000,312,11045057,13005,0,1699451062,13090.17301898999,88.85632751999947,53525.15195424
2023-11-08,13:44:24.000,312,11045037,12765,0,1699451063,13090.1797553,88.8986223000029,53525.165928480004
2023-11-08,13:44:25.000,312,11045064,13045,0,1699451064,13090.13260112999,88.94091707999905,53525.06112168001
2023-11-08,13:44:26.000,312,11045038,12765,0,1699451065,13090.05176540999,88.95501533999777,53524.94234064001
2023-11-08,13:44:27.000,312,11045004,12765,0,1699451066,13090.03155647999,89.01140837999992,53525.00522472
2023-11-08,13:44:28.000,312,11045021,12845,0,1699451067,13090.07871065,89.01140837999992,53524.963302
2023-11-08,13:44:29.000,312,11045048,12925,0,1699451068,13090.03155647999,89.08189968000079,53524.900417920006
2023-11-08,13:44:30.000,312,11045108,12965,0,1699451069,13089.943984449994,89.11009619999822,53524.89343080001
2023-11-08,13:44:31.000,312,11045083,12445,0,1699451070,13090.05176540999,89.11714533000486,53524.92137928001
2023-11-08,13:44:32.000,312,11045046,13285,0,1699451071,13089.997874929999,89.15239098000166,53524.851508080006
2023-11-08,13:44:33.000,312,11045049,13045,0,1699451072,13090.045029099994,89.1453418500023,53524.88644368
2023-11-08,13:44:34.000,312,11045071,12925,0,1699451073,13090.09891958,89.18763662999845,53524.82355960001
2023-11-08,13:44:35.000,312,11045044,12645,0,1699451074,13090.03829279,89.21583315000316,53524.86548232
2023-11-08,13:44:36.000,312,11045009,12845,0,1699451075,13090.03829279,89.2440296700006,53524.7187528
2023-11-08,13:44:37.000,312,11045043,12605,0,1699451076,13090.07871065,89.28632445000403,53524.74670128
2023-11-08,13:44:38.000,312,11044999,12685,0,1699451077,13090.21343684999,89.27927532000467,53524.788624
2023-11-08,13:44:39.000,312,11045076,12605,0,1699451078,13090.247118399995,89.36386488000426,53524.79561112
2023-11-08,13:44:40.000,312,11045063,12765,0,1699451079,13090.307745189995,89.37091401000362,53524.74670128
2023-11-08,13:44:41.000,312,11045076,12765,0,1699451080,13090.226909469995,89.42025791999913,53524.72573992001
2023-11-08,13:44:42.000,312,11045017,12685,0,1699451081,13090.287536259995,89.46255270000256,53524.683817200006
2023-11-08,13:44:43.000,312,11045059,12685,0,1699451082,13090.33469042999,89.49074922,53524.69080432
2023-11-08,13:44:44.000,312,11045045,12805,0,1699451083,13090.327954119995,89.50484747999872,53524.62792024
2023-11-08,13:44:45.000,312,11045108,12605,0,1699451084,13090.31448149999,89.53304400000343,53524.55106192
2023-11-08,13:44:46.000,312,11045078,12765,0,1699451085,13090.3818446,89.54714226000215,53524.662855840004
2023-11-08,13:44:47.000,312,11045092,12925,0,1699451086,13090.42226246,89.56828965000022,53524.6488816
2023-11-08,13:44:48.000,312,11045033,13045,0,1699451087,13090.44247139,89.58238790999894,53524.66984296
2023-11-08,13:44:49.000,312,11045013,12765,0,1699451088,13090.46268032,89.63173182000173,53524.64189448
2023-11-08,13:44:50.000,312,11045040,12645,0,1699451089,13090.509834489996,89.66697746999853,53524.64189448
2023-11-08,13:44:51.000,312,11045052,12685,0,1699451090,13090.509834489996,89.74451789999875,53524.544074800004
2023-11-08,13:44:52.000,312,11045056,12805,0,1699451091,13090.556988659991,89.77976355000283,53524.53708768001
2023-11-08,13:44:53.000,312,11045085,13045,0,1699451092,13090.590670209996,89.80796007000026,53524.58599752001
2023-11-08,13:44:54.000,312,11045065,12925,0,1699451093,13090.671505929997,89.88550050000049,53524.62792024
2023-11-08,13:44:55.000,312,11045008,12845,0,1699451094,13090.691714859997,89.948942670002,53524.5790104
2023-11-08,13:44:56.000,312,11045049,12445,0,1699451095,13090.658033309992,89.99828658000479,53524.55804904001
2023-11-08,13:44:57.000,312,11045050,12805,0,1699451096,13090.698451169992,90.07582700999774,53524.62093312
2023-11-08,13:44:58.000,312,11045021,12765,0,1699451097,13090.752341649997,90.16746570000396,53524.62093312
2023-11-08,13:44:59.000,312,11045032,12765,0,1699451098,13090.745605340002,90.23795700000483,53524.59997176
2023-11-08,13:45:00.000,312,11044998,12605,0,1699451099,13090.725396410002,90.31549742999778,53524.57202328
2023-11-08,13:45:01.000,312,11045045,12765,0,1699451100,13090.725396410002,90.43533264000143,53524.55106192
2023-11-08,13:45:02.000,312,11045037,12805,0,1699451101,13090.860122609993,90.55516784999782,53524.63490736001
2023-11-08,13:45:03.000,312,11045022,12605,0,1699451102,13090.833177369997,90.68205219000083,53524.63490736001
2023-11-08,13:45:04.000,312,11045062,12565,0,1699451103,13090.860122609993,90.84418218000064,53524.60695888001
2023-11-08,13:45:05.000,312,11045053,12725,0,1699451104,13090.792759509997,90.93582086999959,53524.55106192
2023-11-08,13:45:06.000,312,11045054,12885,0,1699451105,13090.860122609993,91.09090173000004,53524.58599752001
2023-11-08,13:45:07.000,312,11045027,12805,0,1699451106,13090.887067850002,91.2459825900005,53524.55804904001
2023-11-08,13:45:08.000,312,11045078,12645,0,1699451107,13091.008321429988,91.38696519000223,53524.62093312
2023-11-08,13:45:09.000,312,11045032,12765,0,1699451108,13091.062211909993,91.53499692000332,53524.58599752001
2023-11-08,13:45:10.000,312,11045014,12525,0,1699451109,13091.169992869989,91.69712691000313,53524.55106192
2023-11-08,13:45:11.000,312,11045038,12965,0,1699451110,13091.284510139994,91.85220777000359,53524.565036160006
2023-11-08,13:45:12.000,312,11045028,12725,0,1699451111,13091.446181579995,91.95089559000189,53524.662855840004
2023-11-08,13:45:13.000,312,11045028,13285,0,1699451112,13091.58090778,92.09187819000363,53524.63490736001
2023-11-08,13:45:14.000,312,11045065,12525,0,1699451113,13091.722370290001,92.2610573100028,53524.60695888001
2023-11-08,13:45:15.000,312,11045030,12685,0,1699451114,13091.917723279992,92.2963029599996,53524.62792024
2023-11-08,13:45:16.000,312,11045013,12885,0,1699451115,13092.038976859993,92.45138382000005,53524.50913920001
2023-11-08,13:45:17.000,312,11045046,13005,0,1699451116,13092.200648299993,92.49367860000348,53524.57202328
2023-11-08,13:45:18.000,312,11045008,12845,0,1699451117,13092.49030962999,92.50072773000284,53524.62093312
2023-11-08,13:45:19.000,312,11045005,12725,0,1699451118,13092.69239892999,92.55007163999835,53524.69779144
2023-11-08,13:45:20.000,312,11045028,12605,0,1699451119,13092.968587639996,92.5712190300037,53524.69080432
2023-11-08,13:45:21.000,312,11045063,12565,0,1699451120,13093.136995389992,92.55712076999771,53524.64189448
2023-11-08,13:45:22.000,312,11045080,12565,0,1699451121,13093.386238859988,92.52892425000027,53524.69080432
2023-11-08,13:45:23.000,312,11045071,12645,0,1699451122,13093.568119229989,92.49367860000348,53524.74670128
2023-11-08,13:45:24.000,312,11045090,12605,0,1699451123,13093.824099009995,92.43728556000133,53524.781636880005
2023-11-08,13:45:25.000,312,11045044,12685,0,1699451124,13093.93861628,92.42318730000261,53524.788624
2023-11-08,13:45:26.000,312,11045010,12765,0,1699451125,13094.167650819996,92.34564687000238,53524.86548232
2023-11-08,13:45:27.000,312,11045045,12965,0,1699451126,13094.389949049997,92.28220470000088,53524.97028912001
2023-11-08,13:45:28.000,312,11045053,12605,0,1699451127,13094.585302039988,92.23990992000472,53525.019198960006
2023-11-08,13:45:29.000,312,11045076,12645,0,1699451128,13094.726764549989,92.19056601000193,53525.14496712
2023-11-08,13:45:30.000,312,11045006,12765,0,1699451129,13094.881699679994,92.12007471000106,53525.05413456
2023-11-08,13:45:31.000,312,11045078,12685,0,1699451130,13094.98948063999,92.08482906000427,53525.09605728
2023-11-08,13:45:32.000,312,11045046,13005,0,1699451131,13095.07705267,92.02843602000212,53525.214838320004
2023-11-08,13:45:33.000,312,11045046,12645,0,1699451132,13095.23198779999,91.93679733000317,53525.29868376
2023-11-08,13:45:34.000,312,11045037,12765,0,1699451133,13095.353241379991,91.88745342000038,53525.4174648
2023-11-08,13:45:35.000,312,11045047,12805,0,1699451134,13095.400395550001,91.88040429000102,53525.452400400005
2023-11-08,13:45:36.000,312,11044979,13125,0,1699451135,13095.454286029992,91.78171647000272,53525.48034888
2023-11-08,13:45:37.000,312,11045054,12605,0,1699451136,13095.521649130002,91.71827430000121,53525.49432312001
2023-11-08,13:45:38.000,312,11045066,12685,0,1699451137,13095.528385439997,91.61253735000355,53525.5572072
2023-11-08,13:45:39.000,312,11045052,13125,0,1699451138,13095.595748539992,91.51384952999797,53525.64105264001
2023-11-08,13:45:40.000,312,11045033,12725,0,1699451139,13095.602484850002,91.40106345000095,53525.63406552
2023-11-08,13:45:41.000,312,11045015,13445,0,1699451140,13095.589012229997,91.29532650000328,53525.717910960004
2023-11-08,13:45:42.000,312,11045034,12765,0,1699451141,13095.690056879997,91.12614738000411,53525.79476928
2023-11-08,13:45:43.000,312,11044979,12765,0,1699451142,13095.737211049993,90.9640173900043,53525.836692000004
2023-11-08,13:45:44.000,312,11045032,12965,0,1699451143,13095.703529500002,90.85828043999936,53525.85066624001
2023-11-08,13:45:45.000,312,11045064,12525,0,1699451144,13095.656375329992,90.72434697000426,53525.885601840004
2023-11-08,13:45:46.000,312,11045100,12805,0,1699451145,13095.669847949997,90.59041350000189,53525.955473040005
2023-11-08,13:45:47.000,312,11045060,13005,0,1699451146,13095.589012229997,90.47057828999823,53525.97643440001
2023-11-08,13:45:48.000,312,11045043,12605,0,1699451147,13095.642902710002,90.30139916999906,53526.03931848
2023-11-08,13:45:49.000,312,11044998,12925,0,1699451148,13095.589012229997,90.15336743999796,53526.1511124
2023-11-08,13:45:50.000,312,11045050,12885,0,1699451149,13095.494703889992,90.01943397000286,53526.1511124
2023-11-08,13:45:51.000,312,11045054,12645,0,1699451150,13095.447549719996,89.86435311000241,53526.15809952
2023-11-08,13:45:52.000,312,11045065,12525,0,1699451151,13095.380186620001,89.81500919999962,53526.290854800005
2023-11-08,13:45:53.000,312,11045067,12885,0,1699451152,13095.292614589991,89.67402659999789,53526.30482904
2023-11-08,13:45:54.000,312,11045032,13125,0,1699451153,13095.184833629995,89.59648616999766,53526.27688056
2023-11-08,13:45:55.000,312,11045025,12725,0,1699451154,13095.01642588,89.46960183000192,53526.29784192
2023-11-08,13:45:56.000,312,11045037,12645,0,1699451155,13094.91538123,89.3920614000017,53526.290854800005
2023-11-08,13:45:57.000,312,11045058,12885,0,1699451156,13094.88843598999,89.30747184000211,53526.41662296
2023-11-08,13:45:58.000,312,11045039,12845,0,1699451157,13094.780655029994,89.2087840200038,53526.43059720001
2023-11-08,13:45:59.000,312,11045038,12765,0,1699451158,13094.733500859998,89.12419446000422,53526.48649416
2023-11-08,13:46:00.000,312,11045051,12605,0,1699451159,13094.639192519993,89.032555769998,53526.54239112
2023-11-08,13:46:01.000,312,11045113,13205,0,1699451160,13094.484257390002,88.9620644700044,53526.49348128
2023-11-08,13:46:02.000,312,11045041,12965,0,1699451161,13094.423630600002,88.89157317000354,53526.507455520004
2023-11-08,13:46:03.000,312,11045057,12765,0,1699451162,13094.336058569992,88.7999344800046,53526.4655328
2023-11-08,13:46:04.000,312,11045075,12845,0,1699451163,13094.248486539997,88.72239405000437,53526.47251992
2023-11-08,13:46:05.000,312,11045067,12645,0,1699451164,13094.140705580001,88.64485362000414,53526.43059720001
2023-11-08,13:46:06.000,312,11045045,12445,0,1699451165,13094.08007879,88.5391166699992,53526.49348128
2023-11-08,13:46:07.000,312,11045083,12925,0,1699451166,13094.05986986,88.45452710999962,53526.54937824001
2023-11-08,13:46:08.000,312,11045031,12925,0,1699451167,13094.005979379996,88.36288842000067,53526.458545680005
2023-11-08,13:46:09.000,312,11045052,12685,0,1699451168,13093.87125317999,88.28534799000045,53526.50046840001
2023-11-08,13:46:10.000,312,11045080,12805,0,1699451169,13093.702845429994,88.20780756000022,53526.38168736001
2023-11-08,13:46:11.000,312,11045105,12845,0,1699451170,13093.62874601999,88.10207061000256,53526.38168736001
2023-11-08,13:46:12.000,312,11045066,12965,0,1699451171,13093.622009709994,88.0950214800032,53526.50046840001
2023-11-08,13:46:13.000,312,11045010,12685,0,1699451172,13093.554646609999,88.00338279000425,53526.44457144
2023-11-08,13:46:14.000,312,11045009,12565,0,1699451173,13093.419920409993,87.96108801000082,53526.360726000006
2023-11-08,13:46:15.000,312,11045070,12965,0,1699451174,13093.318875759993,87.86240019000252,53526.33277752001
2023-11-08,13:46:16.000,312,11045060,12845,0,1699451175,13093.339084689993,87.79190889000165,53526.41662296
2023-11-08,13:46:17.000,312,11045109,12565,0,1699451176,13093.211094799997,87.76371237000421,53526.43059720001
2023-11-08,13:46:18.000,312,11045049,12925,0,1699451177,13093.123522770002,87.70731933000206,53526.31181616001
2023-11-08,13:46:19.000,312,11045075,12845,0,1699451178,13093.062895980001,87.69322107000335,53526.30482904
2023-11-08,13:46:20.000,312,11045054,12965,0,1699451179,13092.887751919996,87.67912281000463,53526.20002224
2023-11-08,13:46:21.000,312,11045070,13045,0,1699451180,13092.847334059996,87.64387716000056,53526.21399648001
2023-11-08,13:46:22.000,312,11045042,12845,0,1699451181,13092.84059775,87.58043498999905,53526.26989344
2023-11-08,13:46:23.000,312,11045068,12925,0,1699451182,13092.77323464999,87.53109108000353,53526.26989344
2023-11-08,13:46:24.000,312,11045057,12605,0,1699451183,13092.69913524,87.50289455999882,53526.21399648001
2023-11-08,13:46:25.000,312,11045039,12925,0,1699451184,13092.5374638,87.45355065000331,53526.11617680001
2023-11-08,13:46:26.000,312,11045045,12605,0,1699451185,13092.47683701,87.4253541299986,53526.06726696001
2023-11-08,13:46:27.000,312,11044999,12965,0,1699451186,13092.355583429999,87.40420674000052,53526.01835712001
2023-11-08,13:46:28.000,312,11045076,12765,0,1699451187,13092.268011399989,87.34076456999901,53526.03233136
2023-11-08,13:46:29.000,312,11045026,12565,0,1699451188,13092.187175679988,87.31256805000157,53525.99739576001
2023-11-08,13:46:30.000,312,11045020,12965,0,1699451189,13092.038976859993,87.28437153000414,53525.97643440001
2023-11-08,13:46:31.000,312,11045035,13085,0,1699451190,13092.038976859993,87.23502762000135,53525.87861472001
2023-11-08,13:46:32.000,312,11045041,12845,0,1699451191,13091.897514349992,87.16453632000048,53525.82271776
2023-11-08,13:46:33.000,312,11045060,12685,0,1699451192,13091.830151249997,87.13633980000304,53525.82970488001
2023-11-08,13:46:34.000,312,11045063,12765,0,1699451193,13091.742579220001,87.12224154000432,53525.8017564
2023-11-08,13:46:35.000,312,11045028,12685,0,1699451194,13091.6617435,87.08699589000025,53525.79476928
2023-11-08,13:46:36.000,312,11045064,12805,0,1699451195,13091.55396253999,87.0306028499981,53525.6270784
2023-11-08,13:46:37.000,312,11045062,12725,0,1699451196,13091.49333574999,87.00945546000003,53525.58515568
2023-11-08,13:46:38.000,312,11045082,12765,0,1699451197,13091.506808369995,86.93896415999916,53525.71092384001
2023-11-08,13:46:39.000,312,11045014,12685,0,1699451198,13091.43270895999,86.90371851000236,53525.64803976
2023-11-08,13:46:40.000,312,11045043,12805,0,1699451199,13091.405763719995,86.85437459999957,53525.57816856
2023-11-08,13:46:41.000,312,11045011,12485,0,1699451200,13091.27103751999,86.84027634000086,53525.46637464
2023-11-08,13:46:42.000,312,11045078,12765,0,1699451201,13091.23061965999,86.80503069000406,53525.44541328001
2023-11-08,13:46:43.000,312,11045045,12925,0,1699451202,13091.23061965999,86.80503069000406,53525.43143904
2023-11-08,13:46:44.000,312,11045018,12965,0,1699451203,13091.183465489994,86.74158852000255,53525.42445192001
2023-11-08,13:46:45.000,312,11045020,12685,0,1699451204,13091.095893459998,86.77683416999935,53525.37554208001
2023-11-08,13:46:46.000,312,11045044,12605,0,1699451205,13091.048739289989,86.7838832999987,53525.31964512
2023-11-08,13:46:47.000,312,11045032,12525,0,1699451206,13091.089157149989,86.81912895000278,53525.34759360001
2023-11-08,13:46:48.000,312,11045017,12805,0,1699451207,13091.048739289989,86.79093242999807,53525.382529200004
2023-11-08,13:46:49.000,312,11045019,12445,0,1699451208,13090.961167259993,86.81207982000342,53525.284709520005
2023-11-08,13:46:50.000,312,11045049,12965,0,1699451209,13090.880331539993,86.87552198999765,53525.19387696
2023-11-08,13:46:51.000,312,11045053,12965,0,1699451210,13090.833177369997,86.90371851000236,53525.186889840006
2023-11-08,13:46:52.000,312,11045052,13205,0,1699451211,13090.786023200002,86.896669380003,53525.14496712
2023-11-08,13:46:53.000,312,11045102,12605,0,1699451212,13090.819704749993,86.91076764000172,53525.186889840006
2023-11-08,13:46:54.000,312,11045059,12605,0,1699451213,13090.779286889992,86.94601328999852,53525.20086408
2023-11-08,13:46:55.000,312,11045053,12765,0,1699451214,13090.738869029992,86.96011155000451,53525.165928480004
2023-11-08,13:46:56.000,312,11045034,12725,0,1699451215,13090.698451169992,86.93896415999916,53525.13798000001
2023-11-08,13:46:57.000,312,11045011,12685,0,1699451216,13090.631088069997,86.90371851000236,53525.08208304
2023-11-08,13:46:58.000,312,11045047,12685,0,1699451217,13090.664769620002,86.84732547000021,53525.0331732
2023-11-08,13:46:59.000,312,11045011,12685,0,1699451218,13090.637824379992,86.81912895000278,53525.07509592
2023-11-08,13:47:00.000,312,11045040,12525,0,1699451219,13090.610879139997,86.7979815600047,53525.02618608
2023-11-08,13:47:01.000,312,11044983,12765,0,1699451220,13090.563724970001,86.74158852000255,53524.97727624
2023-11-08,13:47:02.000,312,11045051,12965,0,1699451221,13090.671505929997,86.62880243999825,53525.117018640005
2023-11-08,13:47:03.000,312,11045075,12845,0,1699451222,13090.637824379992,86.60765505000018,53525.11003152001
2023-11-08,13:47:04.000,312,11045063,12805,0,1699451223,13090.617615449992,86.55831114000466,53525.05413456
2023-11-08,13:47:05.000,312,11045092,12605,0,1699451224,13090.563724970001,86.52306549000059,53524.99125048001
2023-11-08,13:47:06.000,312,11045026,12285,0,1699451225,13090.556988659991,86.49486897000315,53525.00522472
2023-11-08,13:47:07.000,312,11045061,13205,0,1699451226,13090.516570799991,86.50191810000251,53525.02618608
2023-11-08,13:47:08.000,312,11045043,12965,0,1699451227,13090.583933900001,86.48077071000444,53524.998237600004
2023-11-08,13:47:09.000,312,11045067,12805,0,1699451228,13090.556988659991,86.43142680000165,53525.047147440004
2023-11-08,13:47:10.000,312,11044974,12805,0,1699451229,13090.489625559996,86.46667244999844,53525.01221184001
2023-11-08,13:47:11.000,312,11045062,13045,0,1699451230,13090.48288925,86.45962331999908,53525.0331732
2023-11-08,13:47:12.000,312,11045070,12685,0,1699451231,13090.543516040001,86.49486897000315,53525.15195424
2023-11-08,13:47:13.000,312,11045059,12285,0,1699451232,13090.476152939991,86.50191810000251,53525.1030444
2023-11-08,13:47:14.000,312,11045047,12405,0,1699451233,13090.408789839996,86.50191810000251,53525.1030444
2023-11-08,13:47:15.000,312,11045060,12805,0,1699451234,13090.307745189995,86.55126200999803,53525.0331732
2023-11-08,13:47:16.000,312,11045039,12765,0,1699451235,13090.35489935999,86.54421287999867,53525.05413456
2023-11-08,13:47:17.000,312,11045019,12805,0,1699451236,13090.32121781,86.57945853000274,53525.12400576
2023-11-08,13:47:18.000,312,11045026,13125,0,1699451237,13090.25385470999,86.55831114000466,53525.08208304
2023-11-08,13:47:19.000,312,11045005,12765,0,1699451238,13090.26059102,86.57945853000274,53525.15195424
2023-11-08,13:47:20.000,312,11045037,12685,0,1699451239,13090.247118399995,86.60060592000082,53525.07509592
2023-11-08,13:47:21.000,312,11045044,12805,0,1699451240,13090.166282679995,86.62880243999825,53525.06112168001
2023-11-08,13:47:22.000,312,11045065,12805,0,1699451241,13090.186491609995,86.6499498300036,53525.04016032001
2023-11-08,13:47:23.000,312,11045029,12565,0,1699451242,13090.226909469995,86.6851954800004,53525.09605728
2023-11-08,13:47:24.000,312,11045065,12645,0,1699451243,13090.25385470999,86.67814635000104,53525.117018640005
2023-11-08,13:47:25.000,312,11045060,12965,0,1699451244,13090.1797553,86.69929373999912,53525.06112168001
2023-11-08,13:47:26.000,312,11045039,12805,0,1699451245,13090.24038209,86.74863765000191,53525.09605728
2023-11-08,13:47:27.000,312,11045012,12685,0,1699451246,13090.29427256999,86.74863765000191,53525.165928480004
2023-11-08,13:47:28.000,312,11045069,13005,0,1699451247,13090.30100888,86.80503069000406,53525.15195424
2023-11-08,13:47:29.000,312,11045054,12605,0,1699451248,13090.29427256999,86.80503069000406,53525.15894136001
2023-11-08,13:47:30.000,312,11045056,12765,0,1699451249,13090.348163049995,86.84027634000086,53525.15195424
2023-11-08,13:47:31.000,312,11045011,12805,0,1699451250,13090.327954119995,86.88962025000365,53525.07509592
2023-11-08,13:47:32.000,312,11045011,12805,0,1699451251,13090.34142674,86.85437459999957,53525.08208304
2023-11-08,13:47:33.000,312,11045001,12485,0,1699451252,13090.388580909996,86.896669380003,53525.15195424
2023-11-08,13:47:34.000,312,11045033,12845,0,1699451253,13090.415526149991,86.88257112000429,53525.20086408
2023-11-08,13:47:35.000,312,11045061,12965,0,1699451254,13090.3818446,86.93896415999916,53525.05413456
2023-11-08,13:47:36.000,312,11045086,12765,0,1699451255,13090.33469042999,86.97420981000323,53525.08907016001
2023-11-08,13:47:37.000,312,11045023,12645,0,1699451256,13090.3818446,87.01650458999939,53525.14496712
2023-11-08,13:47:38.000,312,11045041,12805,0,1699451257,13090.34142674,87.10109414999897,53525.08208304
2023-11-08,13:47:39.000,312,11045032,12965,0,1699451258,13090.32121781,87.15748719000112,53525.11003152001
2023-11-08,13:47:40.000,312,11045060,12885,0,1699451259,13090.247118399995,87.1786345799992,53525.1030444
2023-11-08,13:47:41.000,312,11045059,12645,0,1699451260,13090.27406363999,87.26322413999878,53525.06112168001
2023-11-08,13:47:42.000,312,11045066,13125,0,1699451261,13090.29427256999,87.29846979000286,53525.15195424
2023-11-08,13:47:43.000,312,11045062,12885,0,1699451262,13090.287536259995,87.33371543999965,53525.15894136001
2023-11-08,13:47:44.000,312,11045072,12645,0,1699451263,13090.25385470999,87.41830499999924,53525.12400576
2023-11-08,13:47:45.000,312,11045043,12765,0,1699451264,13090.226909469995,87.50289455999882,53525.068108800006
2023-11-08,13:47:46.000,312,11045018,12725,0,1699451265,13090.28079995,87.58748411999841,53525.06112168001
2023-11-08,13:47:47.000,312,11045045,12965,0,1699451266,13090.29427256999,87.65797541999927,53525.04016032001
2023-11-08,13:47:48.000,312,11045039,12805,0,1699451267,13090.32121781,87.71436846000142,53525.047147440004
2023-11-08,13:47:49.000,312,11045059,12405,0,1699451268,13090.307745189995,87.76371237000421,53524.97727624
2023-11-08,13:47:50.000,312,11045081,13045,0,1699451269,13090.28079995,87.79895802000101,53524.963302
2023-11-08,13:47:51.000,312,11045069,12845,0,1699451270,13090.35489935999,87.8483019300038,53524.93535352
2023-11-08,13:47:52.000,312,11045024,12605,0,1699451271,13090.455944009991,87.90469496999867,53524.998237600004
2023-11-08,13:47:53.000,312,11045076,12885,0,1699451272,13090.469416629996,87.93994062000274,53524.93535352
2023-11-08,13:47:54.000,312,11045055,12765,0,1699451273,13090.476152939991,88.00338279000425,53524.93535352
2023-11-08,13:47:55.000,312,11045041,12925,0,1699451274,13090.428998769996,88.00338279000425,53524.82355960001
2023-11-08,13:47:56.000,312,11045055,13085,0,1699451275,13090.496361869991,87.98928452999826,53524.82355960001
2023-11-08,13:47:57.000,312,11044994,13085,0,1699451276,13090.590670209996,88.0950214800032,53524.8584952
2023-11-08,13:47:58.000,312,11045063,12925,0,1699451277,13090.651296999997,88.12321800000063,53524.900417920006
2023-11-08,13:47:59.000,312,11045030,13045,0,1699451278,13090.718660099992,88.13731625999935,53524.82355960001
2023-11-08,13:48:00.000,312,11045012,12685,0,1699451279,13090.772550579997,88.22190581999894,53524.88644368
2023-11-08,13:48:01.000,312,11045059,12565,0,1699451280,13090.725396410002,88.25715147000301,53524.74670128
2023-11-08,13:48:02.000,312,11045024,12925,0,1699451281,13090.792759509997,88.28534799000045,53524.788624
2023-11-08,13:48:03.000,312,11045039,12965,0,1699451282,13090.833177369997,88.33469190000324,53524.81657248
2023-11-08,13:48:04.000,312,11045027,12805,0,1699451283,13090.866858920002,88.39813407000474,53524.781636880005
2023-11-08,13:48:05.000,312,11045079,12525,0,1699451284,13090.792759509997,88.49682189000305,53524.683817200006
2023-11-08,13:48:06.000,312,11045020,12925,0,1699451285,13090.887067850002,88.51796928000113,53524.76766264
2023-11-08,13:48:07.000,312,11045042,12965,0,1699451286,13090.981376189993,88.5391166699992,53524.76766264
2023-11-08,13:48:08.000,312,11045041,12405,0,1699451287,13090.988112499988,88.63780449000478,53524.75368840001
2023-11-08,13:48:09.000,312,11045083,12805,0,1699451288,13091.015057739998,88.63075535999815,53524.711765680004
2023-11-08,13:48:10.000,312,11045071,13085,0,1699451289,13090.994848809998,88.70124665999901,53524.69779144
2023-11-08,13:48:11.000,312,11045059,12765,0,1699451290,13090.947694639988,88.75763970000116,53524.613946000005
2023-11-08,13:48:12.000,312,11045074,12725,0,1699451291,13090.988112499988,88.77878708999924,53524.59298464
2023-11-08,13:48:13.000,312,11045054,12845,0,1699451292,13091.035266669998,88.85632751999947,53524.66984296
2023-11-08,13:48:14.000,312,11045070,12685,0,1699451293,13091.062211909993,88.86337664999883,53524.683817200006
2023-11-08,13:48:15.000,312,11045048,12925,0,1699451294,13091.068948219989,88.92681882000034,53524.64189448
2023-11-08,13:48:16.000,312,11045047,12445,0,1699451295,13091.048739289989,88.95501533999777,53524.613946000005
2023-11-08,13:48:17.000,312,11045044,12685,0,1699451296,13091.109366079989,88.97616273000313,53524.613946000005
2023-11-08,13:48:18.000,312,11045044,12725,0,1699451297,13091.143047629994,88.98321186000248,53524.62093312
2023-11-08,13:48:19.000,312,11045064,13085,0,1699451298,13091.129575009989,89.00435925000056,53524.613946000005
2023-11-08,13:48:20.000,312,11045053,12645,0,1699451299,13091.116102389999,88.9973101200012,53524.544074800004
2023-11-08,13:48:21.000,312,11045056,12965,0,1699451300,13091.136311319999,89.03960490000463,53524.53010056
2023-11-08,13:48:22.000,312,11045043,12805,0,1699451301,13091.2575649,89.06780142000207,53524.62093312
2023-11-08,13:48:23.000,312,11045079,12565,0,1699451302,13091.33166430999,89.03960490000463,53524.6488816
2023-11-08,13:48:24.000,312,11045076,12765,0,1699451303,13091.365345859995,89.02550663999864,53524.65586872001
2023-11-08,13:48:25.000,312,11045043,12725,0,1699451304,13091.324927999995,89.032555769998,53524.50913920001
2023-11-08,13:48:26.000,312,11045014,12725,0,1699451305,13091.43270895999,89.00435925000056,53524.65586872001
2023-11-08,13:48:27.000,312,11045040,13005,0,1699451306,13091.51354467999,89.01845750999928,53524.63490736001
2023-11-08,13:48:28.000,312,11045036,12885,0,1699451307,13091.53375360999,88.94091707999905,53524.6488816
2023-11-08,13:48:29.000,312,11045037,12765,0,1699451308,13091.60111671,88.94796620999841,53524.63490736001
2023-11-08,13:48:30.000,312,11045047,12845,0,1699451309,13091.607853019996,88.8986223000029,53524.60695888001
2023-11-08,13:48:31.000,312,11045055,12725,0,1699451310,13091.634798259991,88.84927839000011,53524.62093312
2023-11-08,13:48:32.000,312,11045046,12885,0,1699451311,13091.756051839991,88.77173795999988,53524.69080432
2023-11-08,13:48:33.000,312,11045054,12885,0,1699451312,13091.769524459996,88.69419752999966,53524.62093312
2023-11-08,13:48:34.000,312,11045021,12765,0,1699451313,13091.789733389996,88.6519027500035,53524.7187528
2023-11-08,13:48:35.000,312,11045004,12605,0,1699451314,13091.749315529996,88.60960797000007,53524.64189448
2023-11-08,13:48:36.000,312,11045062,12685,0,1699451315,13091.735842909991,88.58141145000263,53524.69080432
2023-11-08,13:48:37.000,312,11045003,12765,0,1699451316,13091.776260769991,88.5391166699992,53524.76067552
2023-11-08,13:48:38.000,312,11045022,12925,0,1699451317,13091.776260769991,88.45452710999962,53524.830546720004
2023-11-08,13:48:39.000,312,11045072,12765,0,1699451318,13091.776260769991,88.39813407000474,53524.80958536
2023-11-08,13:48:40.000,312,11045018,12605,0,1699451319,13091.695425049991,88.41928146000282,53524.80958536
2023-11-08,13:48:41.000,312,11045054,12885,0,1699451320,13091.61458932999,88.36993755000003,53524.80958536
2023-11-08,13:48:42.000,312,11045029,12725,0,1699451321,13091.57417146999,88.31354450999788,53524.82355960001
2023-11-08,13:48:43.000,312,11045021,12765,0,1699451322,13091.547226229995,88.32764277000388,53524.86548232
2023-11-08,13:48:44.000,312,11045060,12885,0,1699451323,13091.51354467999,88.27124973000173,53524.89343080001
2023-11-08,13:48:45.000,312,11045008,12805,0,1699451324,13091.37208216999,88.29944624999916,53524.77464976001
2023-11-08,13:48:46.000,312,11045080,12685,0,1699451325,13091.35860955,88.24305321000429,53524.80958536
2023-11-08,13:48:47.000,312,11045059,12605,0,1699451326,13091.35187323999,88.23600407999766,53524.99125048001
2023-11-08,13:48:48.000,312,11045063,12805,0,1699451327,13091.31819169,88.27124973000173,53524.99125048001
2023-11-08,13:48:49.000,312,11045062,12445,0,1699451328,13091.25082858999,88.24305321000429,53524.93535352
2023-11-08,13:48:50.000,312,11045062,12565,0,1699451329,13091.19020179999,88.21485668999958,53524.99125048001
2023-11-08,13:48:51.000,312,11045034,13045,0,1699451330,13091.055475599998,88.25715147000301,53524.830546720004
2023-11-08,13:48:52.000,312,11045038,12805,0,1699451331,13091.015057739998,88.24305321000429,53524.90740504
2023-11-08,13:48:53.000,312,11045025,12685,0,1699451332,13090.981376189993,88.25715147000301,53524.97727624
2023-11-08,13:48:54.000,312,11045056,12725,0,1699451333,13090.974639879998,88.23600407999766,53525.00522472
2023-11-08,13:48:55.000,312,11045023,12765,0,1699451334,13090.873595229998,88.26420060000237,53524.89343080001
2023-11-08,13:48:56.000,312,11045063,12925,0,1699451335,13090.779286889992,88.24305321000429,53524.87246944001
2023-11-08,13:48:57.000,312,11045062,12685,0,1699451336,13090.779286889992,88.25010234000365,53524.94234064001
2023-11-08,13:48:58.000,312,11045015,12685,0,1699451337,13090.745605340002,88.20075843000086,53524.92137928001
2023-11-08,13:48:59.000,312,11045028,12685,0,1699451338,13090.705187480002,88.21485668999958,53524.93535352
2023-11-08,13:49:00.000,312,11045053,12765,0,1699451339,13090.617615449992,88.17256191000342,53524.851508080006
2023-11-08,13:49:01.000,312,11045090,12765,0,1699451340,13090.583933900001,88.20075843000086,53524.851508080006
2023-11-08,13:49:02.000,312,11045023,12565,0,1699451341,13090.583933900001,88.13731625999935,53524.95631488
2023-11-08,13:49:03.000,312,11045020,12925,0,1699451342,13090.536779729991,88.10911974000192,53524.9283664
2023-11-08,13:49:04.000,312,11045017,12485,0,1699451343,13090.550252349996,88.08092322000448,53524.93535352
2023-11-08,13:49:05.000,312,11045099,12765,0,1699451344,13090.42226246,88.05272669999977,53524.80958536
2023-11-08,13:49:06.000,312,11045058,12925,0,1699451345,13090.44247139,88.05272669999977,53524.83753384
2023-11-08,13:49:07.000,312,11045061,12845,0,1699451346,13090.44247139,88.04567757000041,53524.91439216
2023-11-08,13:49:08.000,312,11045068,12965,0,1699451347,13090.388580909996,88.01748105000297,53524.8584952
2023-11-08,13:49:09.000,312,11045071,12605,0,1699451348,13090.36163567,88.05272669999977,53524.851508080006
2023-11-08,13:49:10.000,312,11045070,12845,0,1699451349,13090.31448149999,88.04567757000041,53524.8584952
2023-11-08,13:49:11.000,312,11045088,13045,0,1699451350,13090.28079995,88.08797235000384,53524.86548232
2023-11-08,13:49:12.000,312,11045033,12645,0,1699451351,13090.30100888,88.0950214800032,53524.949327760005
2023-11-08,13:49:13.000,312,11045103,12925,0,1699451352,13090.26059102,88.12321800000063,53524.8584952
2023-11-08,13:49:14.000,312,11045014,12525,0,1699451353,13090.23364577999,88.18666017000214,53524.84452096001
2023-11-08,13:49:15.000,312,11045044,12965,0,1699451354,13090.125864819995,88.28534799000045,53524.83753384
2023-11-08,13:49:16.000,312,11045058,12765,0,1699451355,13090.09891958,88.25010234000365,53524.79561112
2023-11-08,13:49:17.000,312,11045064,12845,0,1699451356,13090.13933744,88.32059364000452,53524.851508080006
2023-11-08,13:49:18.000,312,11045057,13125,0,1699451357,13090.15954637,88.39108493999811,53524.86548232
2023-11-08,13:49:19.000,312,11045043,12765,0,1699451358,13090.125864819995,88.43337972000154,53524.9283664
2023-11-08,13:49:20.000,312,11045070,12485,0,1699451359,13090.09218326999,88.48977276000369,53524.84452096001
2023-11-08,13:49:21.000,312,11045055,12925,0,1699451360,13090.01134754999,88.5038710200024,53524.79561112
2023-11-08,13:49:22.000,312,11045083,13125,0,1699451361,13090.045029099994,88.51092015000177,53524.82355960001
2023-11-08,13:49:23.000,312,11045053,12725,0,1699451362,13090.024820169994,88.54616579999856,53524.76067552
2023-11-08,13:49:24.000,312,11045018,12645,0,1699451363,13090.105655889995,88.5391166699992,53524.830546720004
2023-11-08,13:49:25.000,312,11045077,13005,0,1699451364,13090.05850172,88.56731319000392,53524.732727040006
2023-11-08,13:49:26.000,312,11045059,13125,0,1699451365,13090.105655889995,88.62370622999879,53524.73971416
2023-11-08,13:49:27.000,312,11045064,13285,0,1699451366,13090.206700539995,88.6519027500035,53524.788624
2023-11-08,13:49:28.000,312,11045066,12725,0,1699451367,13090.21343684999,88.65895188000286,53524.76766264
2023-11-08,13:49:29.000,312,11045037,12685,0,1699451368,13090.247118399995,88.70124665999901,53524.74670128
2023-11-08,13:49:30.000,312,11045055,12805,0,1699451369,13090.267327329995,88.7505905700018,53524.7187528
2023-11-08,13:49:31.000,312,11045050,12685,0,1699451370,13090.28079995,88.76468883000052,53524.613946000005
2023-11-08,13:49:32.000,312,11045058,12605,0,1699451371,13090.34142674,88.75763970000116,53524.6488816
2023-11-08,13:49:33.000,312,11045081,12765,0,1699451372,13090.449207699996,88.80698361000395,53524.74670128
2023-11-08,13:49:34.000,312,11045007,12765,0,1699451373,13090.503098180001,88.77878708999924,53524.7187528
2023-11-08,13:49:35.000,312,11045053,12925,0,1699451374,13090.604142830001,88.7999344800046,53524.7187528
2023-11-08,13:49:36.000,312,11045061,12965,0,1699451375,13090.691714859997,88.82108187000267,53524.75368840001
2023-11-08,13:49:37.000,312,11045006,12965,0,1699451376,13090.658033309992,88.89157317000354,53524.63490736001
2023-11-08,13:49:38.000,312,11045042,12885,0,1699451377,13090.725396410002,88.8986223000029,53524.683817200006
2023-11-08,13:49:39.000,312,11045018,12685,0,1699451378,13090.779286889992,88.96911360000377,53524.76067552
2023-11-08,13:49:40.000,312,11045046,12845,0,1699451379,13090.833177369997,88.9973101200012,53524.67683008001
2023-11-08,13:49:41.000,312,11045053,12845,0,1699451380,13090.846649990002,89.07485055000143,53524.69779144
2023-11-08,13:49:42.000,312,11045054,12445,0,1699451381,13090.954430949998,89.08189968000079,53524.788624
2023-11-08,13:49:43.000,312,11045061,12605,0,1699451382,13090.988112499988,89.16648924000037,53524.79561112
2023-11-08,13:49:44.000,312,11045082,12845,0,1699451383,13091.062211909993,89.2440296700006,53524.80958536
2023-11-08,13:49:45.000,312,11045063,12965,0,1699451384,13091.068948219989,89.30042271000275,53524.75368840001
2023-11-08,13:49:46.000,312,11045054,12405,0,1699451385,13091.143047629994,89.3920614000017,53524.830546720004
2023-11-08,13:49:47.000,312,11045060,12925,0,1699451386,13091.176729179999,89.42730704999849,53524.830546720004
2023-11-08,13:49:48.000,312,11045058,12725,0,1699451387,13091.237355969999,89.47665096000128,53524.781636880005
2023-11-08,13:49:49.000,312,11045056,12805,0,1699451388,13091.264301209994,89.51189660999808,53524.79561112
2023-11-08,13:49:50.000,312,11045097,12925,0,1699451389,13091.365345859995,89.56124052000087,53524.83753384
2023-11-08,13:49:51.000,312,11045028,12605,0,1699451390,13091.4596542,89.61058443000366,53524.89343080001
2023-11-08,13:49:52.000,312,11045060,12965,0,1699451391,13091.628061949996,89.63173182000173,53524.949327760005
2023-11-08,13:49:53.000,312,11045044,12685,0,1699451392,13091.6617435,89.68107573000452,53524.95631488
2023-11-08,13:49:54.000,312,11045083,12925,0,1699451393,13091.749315529996,89.69517399000324,53524.92137928001
2023-11-08,13:49:55.000,312,11045083,13325,0,1699451394,13091.863832800002,89.70927225000196,53524.97727624
2023-11-08,13:49:56.000,312,11045074,12765,0,1699451395,13091.910986969997,89.7022231200026,53524.90740504
2023-11-08,13:49:57.000,312,11045039,12965,0,1699451396,13091.985086380002,89.68812486000388,53524.90740504
2023-11-08,13:49:58.000,312,11045066,12725,0,1699451397,13092.180439369993,89.63173182000173,53524.998237600004
2023-11-08,13:49:59.000,312,11045071,12725,0,1699451398,13092.254538779998,89.57533877999958,53525.08907016001
2023-11-08,13:50:00.000,312,11045050,13005,0,1699451399,13092.362319739994,89.54714226000215,53525.117018640005
2023-11-08,13:50:01.000,312,11045065,12685,0,1699451400,13092.375792359999,89.50484747999872,53525.1030444
2023-11-08,13:50:02.000,312,11045080,12645,0,1699451401,13092.456628079999,89.44140531000448,53525.08907016001
2023-11-08,13:50:03.000,312,11045059,12925,0,1699451402,13092.523991179994,89.38501227000233,53525.13798000001
2023-11-08,13:50:04.000,312,11045056,12765,0,1699451403,13092.584617969995,89.32861923000019,53525.20086408
2023-11-08,13:50:05.000,312,11045062,12725,0,1699451404,13092.57114534999,89.26517705999868,53525.20086408
2023-11-08,13:50:06.000,312,11045033,12645,0,1699451405,13092.564409039995,89.22993141000188,53525.22881256001
2023-11-08,13:50:07.000,312,11045011,12885,0,1699451406,13092.746289409995,89.1453418500023,53525.382529200004
2023-11-08,13:50:08.000,312,11045015,12805,0,1699451407,13092.7395531,89.13829272000294,53525.34759360001
2023-11-08,13:50:09.000,312,11045077,12885,0,1699451408,13092.726080479995,89.08189968000079,53525.39650344001
2023-11-08,13:50:10.000,312,11045054,12725,0,1699451409,13092.75302571999,89.01845750999928,53525.36156784
2023-11-08,13:50:11.000,312,11045057,12605,0,1699451410,13092.69913524,88.99026099000184,53525.36855496
2023-11-08,13:50:12.000,312,11045058,12885,0,1699451411,13092.685662619995,88.99026099000184,53525.34759360001
2023-11-08,13:50:13.000,312,11045027,12525,0,1699451412,13092.77323464999,88.9973101200012,53525.50829736
2023-11-08,13:50:14.000,312,11045009,12965,0,1699451413,13092.81365250999,88.9973101200012,53525.571181440006
2023-11-08,13:50:15.000,312,11045003,12445,0,1699451414,13092.854070369991,88.98321186000248,53525.57816856
2023-11-08,13:50:16.000,312,11045064,12965,0,1699451415,13092.847334059996,89.01845750999928,53525.6270784
2023-11-08,13:50:17.000,312,11045071,12605,0,1699451416,13092.75302571999,89.03960490000463,53525.53624584
2023-11-08,13:50:18.000,312,11045052,12925,0,1699451417,13092.766498339995,88.9973101200012,53525.59912992
2023-11-08,13:50:19.000,312,11045022,12565,0,1699451418,13092.77323464999,89.01845750999928,53525.689962480006
2023-11-08,13:50:20.000,312,11045070,12845,0,1699451419,13092.75976203,89.00435925000056,53525.58515568
2023-11-08,13:50:21.000,312,11045055,12765,0,1699451420,13092.75976203,89.01140837999992,53525.64105264001
2023-11-08,13:50:22.000,312,11045020,12965,0,1699451421,13092.83386143999,88.96911360000377,53525.70393672
2023-11-08,13:50:23.000,312,11045021,12885,0,1699451422,13092.88101561,88.9620644700044,53525.787782160005
2023-11-08,13:50:24.000,312,11045047,12765,0,1699451423,13092.887751919996,88.9620644700044,53525.82970488001
2023-11-08,13:50:25.000,312,11045078,12885,0,1699451424,13092.82038882,88.9620644700044,53525.74585944
2023-11-08,13:50:26.000,312,11045085,12805,0,1699451425,13092.847334059996,88.92681882000034,53525.7668208
2023-11-08,13:50:27.000,312,11045020,12405,0,1699451426,13092.83386143999,88.8986223000029,53525.80874352001
2023-11-08,13:50:28.000,312,11044983,12925,0,1699451427,13092.867542989996,88.88452404000418,53525.836692000004
2023-11-08,13:50:29.000,312,11045068,12965,0,1699451428,13092.88101561,88.85632751999947,53525.81573064
2023-11-08,13:50:30.000,312,11045076,12965,0,1699451429,13092.86080668,88.87747491000482,53525.86464048
2023-11-08,13:50:31.000,312,11045080,13045,0,1699451430,13092.88101561,88.85632751999947,53525.836692000004
2023-11-08,13:50:32.000,312,11045030,12885,0,1699451431,13092.90122454,88.82108187000267,53525.89258896
2023-11-08,13:50:33.000,312,11045101,13365,0,1699451432,13092.854070369991,88.82108187000267,53525.91355032
2023-11-08,13:50:34.000,312,11045073,12965,0,1699451433,13092.79344357999,88.81403274000331,53525.857653360006
2023-11-08,13:50:35.000,312,11045042,12645,0,1699451434,13092.71934417,88.7999344800046,53525.82970488001
2023-11-08,13:50:36.000,312,11045079,12485,0,1699451435,13092.71260785999,88.77173795999988,53525.87861472001
2023-11-08,13:50:37.000,312,11045036,12805,0,1699451436,13092.73281678999,88.75763970000116,53525.92053744
2023-11-08,13:50:38.000,312,11045074,12685,0,1699451437,13092.705871549995,88.74354144000245,53525.96944728
2023-11-08,13:50:39.000,312,11045078,12805,0,1699451438,13092.65198106999,88.7505905700018,53526.04630560001
2023-11-08,13:50:40.000,312,11044992,12605,0,1699451439,13092.57114534999,88.72944318000373,53526.04630560001
2023-11-08,13:50:41.000,312,11045060,13285,0,1699451440,13092.49030962999,88.75763970000116,53525.91355032
2023-11-08,13:50:42.000,312,11045058,12965,0,1699451441,13092.49704594,88.72944318000373,53525.96246016
2023-11-08,13:50:43.000,312,11045064,13005,0,1699451442,13092.503782249994,88.72944318000373,53525.955473040005
2023-11-08,13:50:44.000,312,11045066,12885,0,1699451443,13092.443155459994,88.72239405000437,53525.92053744
2023-11-08,13:50:45.000,312,11045037,12525,0,1699451444,13092.342110809994,88.65895188000286,53525.87861472001
2023-11-08,13:50:46.000,312,11045080,12885,0,1699451445,13092.328638189989,88.67305014000158,53525.8716276
2023-11-08,13:50:47.000,312,11045043,13045,0,1699451446,13092.335374499999,88.60960797000007,53525.89957608001
2023-11-08,13:50:48.000,312,11045059,12965,0,1699451447,13092.274747709998,88.5391166699992,53525.85066624001
2023-11-08,13:50:49.000,312,11045062,12965,0,1699451448,13092.180439369993,88.52501841000048,53525.82970488001
2023-11-08,13:50:50.000,312,11045101,12925,0,1699451449,13092.133285199998,88.5391166699992,53525.75284656
2023-11-08,13:50:51.000,312,11045061,12725,0,1699451450,13092.012031619997,88.48272363000433,53525.70393672
2023-11-08,13:50:52.000,312,11045069,13045,0,1699451451,13091.978350069992,88.49682189000305,53525.70393672
2023-11-08,13:50:53.000,312,11044984,13045,0,1699451452,13091.917723279992,88.4756744999977,53525.71092384001
2023-11-08,13:50:54.000,312,11045067,13165,0,1699451453,13091.863832800002,88.4756744999977,53525.717910960004
2023-11-08,13:50:55.000,312,11045053,12685,0,1699451454,13091.816678629992,88.48977276000369,53525.689962480006
2023-11-08,13:50:56.000,312,11045062,12725,0,1699451455,13091.735842909991,88.53206753999984,53525.64105264001
2023-11-08,13:50:57.000,312,11045015,12805,0,1699451456,13091.628061949996,88.48977276000369,53525.59214280001
2023-11-08,13:50:58.000,312,11045085,12965,0,1699451457,13091.58090778,88.5038710200024,53525.58515568
2023-11-08,13:50:59.000,312,11045065,12765,0,1699451458,13091.57417146999,88.51092015000177,53525.58515568
2023-11-08,13:51:00.000,312,11045034,12645,0,1699451459,13091.486599439995,88.51796928000113,53525.48034888
2023-11-08,13:51:01.000,312,11045087,12685,0,1699451460,13091.45291788999,88.49682189000305,53525.48034888
2023-11-08,13:51:02.000,312,11045044,12805,0,1699451461,13091.41250002999,88.49682189000305,53525.45938752
2023-11-08,13:51:03.000,312,11045039,12645,0,1699451462,13091.405763719995,88.48977276000369,53525.52925872
2023-11-08,13:51:04.000,312,11045029,12685,0,1699451463,13091.39902741,88.45452710999962,53525.5572072
2023-11-08,13:51:05.000,312,11045079,12605,0,1699451464,13091.37881848,88.4404288500009,53525.487336
2023-11-08,13:51:06.000,312,11045089,12765,0,1699451465,13091.284510139994,88.42633059000218,53525.34060648
2023-11-08,13:51:07.000,312,11045056,13005,0,1699451466,13091.264301209994,88.38403580999875,53525.26374816
2023-11-08,13:51:08.000,312,11045004,12925,0,1699451467,13091.33166430999,88.39108493999811,53525.30567088001
2023-11-08,13:51:09.000,312,11045056,12765,0,1699451468,13091.29798276,88.34879016000195,53525.29169664
2023-11-08,13:51:10.000,312,11044997,12765,0,1699451469,13091.264301209994,88.35583929000131,53525.22182544
2023-11-08,13:51:11.000,312,11045021,12965,0,1699451470,13091.244092279994,88.3417410300026,53525.235799680006
2023-11-08,13:51:12.000,312,11045044,12925,0,1699451471,13091.33840062,88.27829886000109,53525.235799680006
2023-11-08,13:51:13.000,312,11045046,12445,0,1699451472,13091.31819169,88.23600407999766,53525.2427868
2023-11-08,13:51:14.000,312,11045099,12885,0,1699451473,13091.27103751999,88.20075843000086,53525.165928480004
2023-11-08,13:51:15.000,312,11045014,12845,0,1699451474,13091.23061965999,88.15141451999807,53525.12400576
2023-11-08,13:51:16.000,312,11045031,12525,0,1699451475,13091.21041072999,88.10207061000256,53525.12400576
2023-11-08,13:51:17.000,312,11045069,12765,0,1699451476,13091.25082858999,88.10207061000256,53525.13798000001
2023-11-08,13:51:18.000,312,11045050,12965,0,1699451477,13091.27103751999,88.04567757000041,53525.13798000001
2023-11-08,13:51:19.000,312,11045077,12605,0,1699451478,13091.264301209994,88.01043192000361,53525.11003152001
2023-11-08,13:51:20.000,312,11045058,13085,0,1699451479,13091.29124644999,87.93289149000339,53525.047147440004
2023-11-08,13:51:21.000,312,11045042,12685,0,1699451480,13091.223883349994,88.01748105000297,53524.97727624
2023-11-08,13:51:22.000,312,11045049,12685,0,1699451481,13091.223883349994,87.98928452999826,53524.97028912001
2023-11-08,13:51:23.000,312,11045039,12965,0,1699451482,13091.244092279994,87.96813714000018,53524.97727624
2023-11-08,13:51:24.000,312,11045055,12805,0,1699451483,13091.25082858999,87.93289149000339,53524.97727624
2023-11-08,13:51:25.000,312,11045040,12965,0,1699451484,13091.156520249999,87.91879323000467,53524.87246944001
2023-11-08,13:51:26.000,312,11045040,12885,0,1699451485,13091.217147039999,87.90469496999867,53524.94234064001
2023-11-08,13:51:27.000,312,11045072,12645,0,1699451486,13091.27103751999,87.87649845000124,53524.97727624
2023-11-08,13:51:28.000,312,11045019,12965,0,1699451487,13091.27777383,87.8483019300038,53524.95631488
2023-11-08,13:51:29.000,312,11045052,12645,0,1699451488,13091.23061965999,87.86240019000252,53524.91439216
2023-11-08,13:51:30.000,312,11045059,13005,0,1699451489,13091.237355969999,87.87649845000124,53524.95631488
2023-11-08,13:51:31.000,312,11045036,12885,0,1699451490,13091.116102389999,87.8835475800006,53524.82355960001
2023-11-08,13:51:32.000,312,11045040,13045,0,1699451491,13091.156520249999,87.85535106000316,53524.87246944001
2023-11-08,13:51:33.000,312,11045015,13045,0,1699451492,13091.176729179999,87.93994062000274,53524.92137928001
2023-11-08,13:51:34.000,312,11045026,12805,0,1699451493,13091.109366079989,87.96813714000018,53524.781636880005
2023-11-08,13:51:35.000,312,11045051,12725,0,1699451494,13091.156520249999,87.92584236000403,53524.79561112
2023-11-08,13:51:36.000,312,11045032,12605,0,1699451495,13091.217147039999,87.93289149000339,53524.92137928001
2023-11-08,13:51:37.000,312,11045048,12685,0,1699451496,13091.2575649,87.93289149000339,53524.84452096001
2023-11-08,13:51:38.000,312,11045050,13005,0,1699451497,13091.264301209994,87.98928452999826,53524.80259824001
2023-11-08,13:51:39.000,312,11045047,12805,0,1699451498,13091.31819169,87.9963336600049,53524.830546720004
2023-11-08,13:51:40.000,312,11045069,12565,0,1699451499,13091.31819169,88.01748105000297,53524.70477856001
2023-11-08,13:51:41.000,312,11045039,12685,0,1699451500,13091.41923634,88.03862844000105,53524.683817200006
2023-11-08,13:51:42.000,312,11045062,12685,0,1699451501,13091.51354467999,88.05272669999977,53524.70477856001
2023-11-08,13:51:43.000,312,11045029,12645,0,1699451502,13091.567435159996,88.05977582999913,53524.72573992001
2023-11-08,13:51:44.000,312,11045027,12725,0,1699451503,13091.715633979991,88.03157931000169,53524.788624
2023-11-08,13:51:45.000,312,11045029,12805,0,1699451504,13091.816678629992,88.00338279000425,53524.80259824001
2023-11-08,13:51:46.000,312,11045033,12805,0,1699451505,13091.823414940001,88.01043192000361,53524.74670128
2023-11-08,13:51:47.000,312,11045042,12605,0,1699451506,13091.850360179997,87.96108801000082,53524.711765680004
2023-11-08,13:51:48.000,312,11045025,12965,0,1699451507,13091.877305419992,87.9469897500021,53524.66984296
2023-11-08,13:51:49.000,312,11045011,12685,0,1699451508,13092.012031619997,87.8835475800006,53524.781636880005
2023-11-08,13:51:50.000,312,11045029,12645,0,1699451509,13091.978350069992,87.8342036699978,53524.781636880005
2023-11-08,13:51:51.000,312,11045027,12805,0,1699451510,13091.978350069992,87.75666324000485,53524.79561112
2023-11-08,13:51:52.000,312,11045058,12965,0,1699451511,13092.059185789993,87.71436846000142,53524.83753384
2023-11-08,13:51:53.000,312,11045057,12965,0,1699451512,13092.072658409998,87.6368280300012,53524.84452096001
2023-11-08,13:51:54.000,312,11045059,12965,0,1699451513,13092.045713170002,87.58748411999841,53524.8584952
2023-11-08,13:51:55.000,312,11045045,12565,0,1699451514,13092.018767929992,87.53109108000353,53524.81657248
2023-11-08,13:51:56.000,312,11044971,12445,0,1699451515,13091.978350069992,87.50289455999882,53524.76067552
2023-11-08,13:51:57.000,312,11045023,12805,0,1699451516,13092.045713170002,87.49584542999946,53524.879456560004
2023-11-08,13:51:58.000,312,11045056,12605,0,1699451517,13092.018767929992,87.48174717000074,53524.900417920006
2023-11-08,13:51:59.000,312,11045026,12965,0,1699451518,13092.038976859993,87.41830499999924,53524.93535352
2023-11-08,13:52:00.000,312,11045072,12885,0,1699451519,13091.991822689997,87.41830499999924,53524.93535352
2023-11-08,13:52:01.000,312,11045067,12965,0,1699451520,13091.843623870001,87.41830499999924,53524.79561112
2023-11-08,13:52:02.000,312,11045133,13165,0,1699451521,13091.897514349992,87.3901084800018,53524.89343080001
2023-11-08,13:52:03.000,312,11045029,13125,0,1699451522,13091.870569109997,87.36896109000372,53524.963302
2023-11-08,13:52:04.000,312,11045037,12805,0,1699451523,13091.843623870001,87.34781369999837,53524.95631488
2023-11-08,13:52:05.000,312,11045028,12965,0,1699451524,13091.789733389996,87.34781369999837,53524.900417920006
2023-11-08,13:52:06.000,312,11045052,12685,0,1699451525,13091.756051839991,87.35486282999773,53524.91439216
2023-11-08,13:52:07.000,312,11045067,12965,0,1699451526,13091.776260769991,87.31256805000157,53524.963302
2023-11-08,13:52:08.000,312,11045041,12965,0,1699451527,13091.830151249997,87.29846979000286,53525.019198960006
2023-11-08,13:52:09.000,312,11044986,12765,0,1699451528,13091.809942319996,87.2914206600035,53525.05413456
2023-11-08,13:52:10.000,312,11045057,12645,0,1699451529,13091.776260769991,87.28437153000414,53525.06112168001
2023-11-08,13:52:11.000,312,11045043,12725,0,1699451530,13091.729106599996,87.2420767500007,53524.998237600004
2023-11-08,13:52:12.000,312,11045050,12485,0,1699451531,13091.695425049991,87.23502762000135,53524.963302
2023-11-08,13:52:13.000,312,11045073,12725,0,1699451532,13091.729106599996,87.17158544999984,53525.02618608
2023-11-08,13:52:14.000,312,11045018,13045,0,1699451533,13091.762788150001,87.12224154000432,53525.11003152001
2023-11-08,13:52:15.000,312,11045039,12605,0,1699451534,13091.68195243,87.07289763000153,53525.068108800006
2023-11-08,13:52:16.000,312,11045089,12965,0,1699451535,13091.675216119991,87.00240633000067,53525.04016032001
2023-11-08,13:52:17.000,312,11045063,13125,0,1699451536,13091.688688739996,86.9319150299998,53525.12400576
2023-11-08,13:52:18.000,312,11045068,12525,0,1699451537,13091.527017299995,86.896669380003,53524.98426336
2023-11-08,13:52:19.000,312,11045043,12845,0,1699451538,13091.57417146999,86.81207982000342,53525.12400576
2023-11-08,13:52:20.000,312,11045088,12605,0,1699451539,13091.425972649995,86.80503069000406,53525.0331732
2023-11-08,13:52:21.000,312,11045077,12605,0,1699451540,13091.41923634,86.73453939000319,53525.09605728
2023-11-08,13:52:22.000,312,11045019,13085,0,1699451541,13091.324927999995,86.72749026000383,53525.06112168001
2023-11-08,13:52:23.000,312,11045065,12845,0,1699451542,13091.37208216999,86.67814635000104,53525.1729156
2023-11-08,13:52:24.000,312,11045005,12925,0,1699451543,13091.29798276,86.65699896000297,53525.17990272001
2023-11-08,13:52:25.000,312,11045039,12765,0,1699451544,13091.203674419994,86.6499498300036,53525.14496712
2023-11-08,13:52:26.000,312,11045002,12805,0,1699451545,13091.068948219989,86.66404809000232,53525.08208304
2023-11-08,13:52:27.000,312,11045105,12765,0,1699451546,13090.967903569988,86.6499498300036,53525.08907016001
2023-11-08,13:52:28.000,312,11045050,12845,0,1699451547,13090.914013089998,86.65699896000297,53525.17990272001
2023-11-08,13:52:29.000,312,11045069,12765,0,1699451548,13090.880331539993,86.65699896000297,53525.12400576
2023-11-08,13:52:30.000,312,11045018,12765,0,1699451549,13090.759077959992,86.71339199999784,53525.1030444
2023-11-08,13:52:31.000,312,11045067,12765,0,1699451550,13090.725396410002,86.74158852000255,53525.09605728
2023-11-08,13:52:32.000,312,11045020,13045,0,1699451551,13090.658033309992,86.72044113000447,53525.04016032001
2023-11-08,13:52:33.000,312,11045003,12685,0,1699451552,13090.631088069997,86.74863765000191,53525.09605728
2023-11-08,13:52:34.000,312,11045033,12725,0,1699451553,13090.556988659991,86.76978503999999,53525.07509592
2023-11-08,13:52:35.000,312,11045070,12605,0,1699451554,13090.530043419996,86.7979815600047,53525.09605728
2023-11-08,13:52:36.000,312,11045053,13005,0,1699451555,13090.455944009991,86.80503069000406,53525.00522472
2023-11-08,13:52:37.000,312,11045074,12685,0,1699451556,13090.469416629996,86.85437459999957,53525.01221184001
2023-11-08,13:52:38.000,312,11045062,12885,0,1699451557,13090.476152939991,86.8332272100015,53525.0331732
2023-11-08,13:52:39.000,312,11045004,12885,0,1699451558,13090.530043419996,86.88257112000429,53525.02618608
2023-11-08,13:52:40.000,312,11045029,12365,0,1699451559,13090.469416629996,86.88962025000365,53525.02618608
2023-11-08,13:52:41.000,312,11045083,12605,0,1699451560,13090.415526149991,86.91781677000108,53524.9283664
2023-11-08,13:52:42.000,312,11045039,13165,0,1699451561,13090.37510828999,86.91076764000172,53524.90740504
2023-11-08,13:52:43.000,312,11045098,12605,0,1699451562,13090.435735079991,86.97420981000323,53524.84452096001
2023-11-08,13:52:44.000,312,11045070,13005,0,1699451563,13090.44247139,86.93896415999916,53524.94234064001
2023-11-08,13:52:45.000,312,11045058,12805,0,1699451564,13090.44247139,86.9319150299998,53524.900417920006
2023-11-08,13:52:46.000,312,11045048,12645,0,1699451565,13090.44247139,86.93896415999916,53524.89343080001
2023-11-08,13:52:47.000,312,11045030,12805,0,1699451566,13090.435735079991,86.91076764000172,53524.88644368
2023-11-08,13:52:48.000,312,11045072,12885,0,1699451567,13090.469416629996,86.91076764000172,53524.86548232
2023-11-08,13:52:49.000,312,11045041,12645,0,1699451568,13090.476152939991,86.92486590000044,53524.80259824001
2023-11-08,13:52:50.000,312,11044999,12885,0,1699451569,13090.44247139,86.896669380003,53524.76067552
2023-11-08,13:52:51.000,312,11045002,12965,0,1699451570,13090.503098180001,86.896669380003,53524.81657248
2023-11-08,13:52:52.000,312,11045037,12885,0,1699451571,13090.583933900001,86.90371851000236,53524.88644368
2023-11-08,13:52:53.000,312,11045041,12605,0,1699451572,13090.590670209996,86.87552198999765,53524.87246944001
2023-11-08,13:52:54.000,312,11045034,13125,0,1699451573,13090.597406519992,86.90371851000236,53524.82355960001
2023-11-08,13:52:55.000,312,11045024,12485,0,1699451574,13090.631088069997,86.88962025000365,53524.81657248
2023-11-08,13:52:56.000,312,11045042,13125,0,1699451575,13090.658033309992,86.91076764000172,53524.88644368
2023-11-08,13:52:57.000,312,11045007,12805,0,1699451576,13090.678242239992,86.98125894000259,53524.851508080006
2023-11-08,13:52:58.000,312,11045036,13165,0,1699451577,13090.651296999997,87.02355371999874,53524.79561112
2023-11-08,13:52:59.000,312,11045054,13125,0,1699451578,13090.671505929997,87.02355371999874,53524.830546720004
2023-11-08,13:53:00.000,312,11045056,12605,0,1699451579,13090.631088069997,87.07289763000153,53524.788624
2023-11-08,13:53:01.000,312,11045024,12685,0,1699451580,13090.637824379992,87.12224154000432,53524.74670128
2023-11-08,13:53:02.000,312,11045025,12965,0,1699451581,13090.711923789997,87.17158544999984,53524.81657248
2023-11-08,13:53:03.000,312,11045059,12605,0,1699451582,13090.725396410002,87.22797849000199,53524.83753384
2023-11-08,13:53:04.000,312,11045032,12885,0,1699451583,13090.759077959992,87.31256805000157,53524.82355960001
2023-11-08,13:53:05.000,312,11045059,12605,0,1699451584,13090.651296999997,87.38305935000244,53524.73971416
2023-11-08,13:53:06.000,312,11045061,12765,0,1699451585,13090.705187480002,87.3901084800018,53524.72573992001
2023-11-08,13:53:07.000,312,11045030,12845,0,1699451586,13090.745605340002,87.4253541299986,53524.77464976001
2023-11-08,13:53:08.000,312,11045064,12645,0,1699451587,13090.779286889992,87.41125586999988,53524.79561112
2023-11-08,13:53:09.000,312,11044999,12965,0,1699451588,13090.799495819992,87.4887963000001,53524.77464976001
2023-11-08,13:53:10.000,312,11045023,12965,0,1699451589,13090.799495819992,87.4887963000001,53524.76067552
2023-11-08,13:53:11.000,312,11045079,12925,0,1699451590,13090.846649990002,87.54518934000225,53524.732727040006
2023-11-08,13:53:12.000,312,11045032,12805,0,1699451591,13090.940958329993,87.53109108000353,53524.74670128
2023-11-08,13:53:13.000,312,11045031,12525,0,1699451592,13090.934222019998,87.6015823800044,53524.732727040006
2023-11-08,13:53:14.000,312,11045001,12845,0,1699451593,13090.988112499988,87.58043498999905,53524.73971416
2023-11-08,13:53:15.000,312,11045046,12685,0,1699451594,13090.961167259993,87.672073679998,53524.63490736001
2023-11-08,13:53:16.000,312,11045037,12885,0,1699451595,13091.035266669998,87.69322107000335,53524.711765680004
2023-11-08,13:53:17.000,312,11045055,12725,0,1699451596,13091.082420839994,87.70731933000206,53524.75368840001
2023-11-08,13:53:18.000,312,11045042,13125,0,1699451597,13091.149783939989,87.72846672000014,53524.80259824001
2023-11-08,13:53:19.000,312,11045033,12885,0,1699451598,13091.176729179999,87.79190889000165,53524.87246944001
2023-11-08,13:53:20.000,312,11045068,12965,0,1699451599,13091.217147039999,87.79190889000165,53524.86548232
2023-11-08,13:53:21.000,312,11045036,12605,0,1699451600,13091.136311319999,87.8342036699978,53524.77464976001
2023-11-08,13:53:22.000,312,11045047,12765,0,1699451601,13091.196938109999,87.89059670999995,53524.82355960001
2023-11-08,13:53:23.000,312,11045055,12885,0,1699451602,13091.217147039999,87.91879323000467,53524.88644368
2023-11-08,13:53:24.000,312,11045049,12685,0,1699451603,13091.237355969999,87.91879323000467,53524.8584952
2023-11-08,13:53:25.000,312,11045064,12925,0,1699451604,13091.176729179999,87.9469897500021,53524.79561112
2023-11-08,13:53:26.000,312,11045037,12965,0,1699451605,13091.237355969999,87.96108801000082,53524.8584952
2023-11-08,13:53:27.000,312,11045038,12765,0,1699451606,13091.27777383,87.98928452999826,53524.92137928001
2023-11-08,13:53:28.000,312,11045018,12925,0,1699451607,13091.27103751999,88.03862844000105,53524.92137928001
2023-11-08,13:53:29.000,312,11045060,12645,0,1699451608,13091.2575649,88.08797235000384,53524.94234064001
2023-11-08,13:53:30.000,312,11045043,12605,0,1699451609,13091.264301209994,88.12321800000063,53524.92137928001
2023-11-08,13:53:31.000,312,11045079,12485,0,1699451610,13091.223883349994,88.10911974000192,53524.94234064001
2023-11-08,13:53:32.000,312,11044996,12845,0,1699451611,13091.237355969999,88.16551278000406,53524.91439216
2023-11-08,13:53:33.000,312,11045044,12925,0,1699451612,13091.29798276,88.21485668999958,53524.97727624
2023-11-08,13:53:34.000,312,11045045,12965,0,1699451613,13091.35860955,88.17961104000278,53525.019198960006
2023-11-08,13:53:35.000,312,11045002,12525,0,1699451614,13091.33166430999,88.27829886000109,53525.047147440004
2023-11-08,13:53:36.000,312,11045035,12445,0,1699451615,13091.33166430999,88.28534799000045,53525.02618608
2023-11-08,13:53:37.000,312,11045086,12565,0,1699451616,13091.35860955,88.27829886000109,53525.02618608
2023-11-08,13:53:38.000,312,11045078,12725,0,1699451617,13091.365345859995,88.35583929000131,53525.06112168001
2023-11-08,13:53:39.000,312,11045070,12925,0,1699451618,13091.37881848,88.36288842000067,53525.08907016001
2023-11-08,13:53:40.000,312,11045029,12845,0,1699451619,13091.35860955,88.4051832000041,53525.068108800006
2023-11-08,13:53:41.000,312,11045064,12805,0,1699451620,13091.345136929995,88.37698667999939,53525.06112168001
2023-11-08,13:53:42.000,312,11045039,12845,0,1699451621,13091.43944527,88.4051832000041,53525.165928480004
2023-11-08,13:53:43.000,312,11045022,13365,0,1699451622,13091.47986313,88.43337972000154,53525.2427868
2023-11-08,13:53:44.000,312,11045052,12685,0,1699451623,13091.54048992,88.42633059000218,53525.25676104001
2023-11-08,13:53:45.000,312,11045086,12885,0,1699451624,13091.49333574999,88.48272363000433,53525.17990272001
2023-11-08,13:53:46.000,312,11045071,12885,0,1699451625,13091.506808369995,88.46862536999834,53525.20785120001
2023-11-08,13:53:47.000,312,11045067,12765,0,1699451626,13091.55396253999,88.48977276000369,53525.284709520005
2023-11-08,13:53:48.000,312,11045033,12645,0,1699451627,13091.58090778,88.52501841000048,53525.27772240001
2023-11-08,13:53:49.000,312,11045055,12685,0,1699451628,13091.59438039999,88.49682189000305,53525.354580720006
2023-11-08,13:53:50.000,312,11045078,12805,0,1699451629,13091.628061949996,88.51796928000113,53525.29169664
2023-11-08,13:53:51.000,312,11045055,12685,0,1699451630,13091.634798259991,88.54616579999856,53525.312658
2023-11-08,13:53:52.000,312,11045046,12645,0,1699451631,13091.708897669996,88.55321492999792,53525.403490560006
2023-11-08,13:53:53.000,312,11045118,12645,0,1699451632,13091.708897669996,88.59550971000135,53525.50829736
2023-11-08,13:53:54.000,312,11045074,12925,0,1699451633,13091.803206010001,88.57436232000327,53525.4174648
2023-11-08,13:53:55.000,312,11045032,12605,0,1699451634,13091.735842909991,88.61665709999943,53525.403490560006
2023-11-08,13:53:56.000,312,11045015,12445,0,1699451635,13091.776260769991,88.64485362000414,53525.36855496
2023-11-08,13:53:57.000,312,11045087,12845,0,1699451636,13091.884041730002,88.63075535999815,53525.50829736
2023-11-08,13:53:58.000,312,11045037,12965,0,1699451637,13091.937932209992,88.63075535999815,53525.57816856
2023-11-08,13:53:59.000,312,11045018,12565,0,1699451638,13091.958141139992,88.62370622999879,53525.59214280001
2023-11-08,13:54:00.000,312,11045045,13205,0,1699451639,13092.012031619997,88.65895188000286,53525.60611704
2023-11-08,13:54:01.000,312,11045053,12965,0,1699451640,13091.951404829997,88.6519027500035,53525.59214280001
2023-11-08,13:54:02.000,312,11045065,12885,0,1699451641,13092.025504240002,88.6519027500035,53525.63406552
2023-11-08,13:54:03.000,312,11045054,12925,0,1699451642,13092.052449479997,88.6871484000003,53525.66201400001
2023-11-08,13:54:04.000,312,11045008,12605,0,1699451643,13092.140021509993,88.65895188000286,53525.63406552
2023-11-08,13:54:05.000,312,11045065,12525,0,1699451644,13092.032240549997,88.67305014000158,53525.59214280001
2023-11-08,13:54:06.000,312,11045045,12525,0,1699451645,13092.187175679988,88.68009927000094,53525.738872320006
2023-11-08,13:54:07.000,312,11045028,13005,0,1699451646,13092.241066159993,88.68009927000094,53525.73188520001
2023-11-08,13:54:08.000,312,11045055,12685,0,1699451647,13092.241066159993,88.67305014000158,53525.787782160005
2023-11-08,13:54:09.000,312,11045009,13005,0,1699451648,13092.214120919998,88.69419752999966,53525.77380792
2023-11-08,13:54:10.000,312,11045084,12845,0,1699451649,13092.274747709998,88.70124665999901,53525.80874352001
2023-11-08,13:54:11.000,312,11045056,12845,0,1699451650,13092.288220329989,88.69419752999966,53525.79476928
2023-11-08,13:54:12.000,312,11045082,12645,0,1699451651,13092.214120919998,88.73649231000309,53525.717910960004
2023-11-08,13:54:13.000,312,11045039,12685,0,1699451652,13092.268011399989,88.76468883000052,53525.79476928
2023-11-08,13:54:14.000,312,11045029,12685,0,1699451653,13092.355583429999,88.7505905700018,53525.885601840004
2023-11-08,13:54:15.000,312,11045027,12605,0,1699451654,13092.315165569998,88.69419752999966,53525.97643440001
2023-11-08,13:54:16.000,312,11045033,12445,0,1699451655,13092.362319739994,88.72239405000437,53525.92053744
2023-11-08,13:54:17.000,312,11045022,12645,0,1699451656,13092.288220329989,88.72944318000373,53525.93451168
2023-11-08,13:54:18.000,312,11045004,12685,0,1699451657,13092.234329849998,88.76468883000052,53525.82970488001
2023-11-08,13:54:19.000,312,11045077,12805,0,1699451658,13092.301692949994,88.72239405000437,53525.98342152
2023-11-08,13:54:20.000,312,11045053,13125,0,1699451659,13092.247802469989,88.72944318000373,53525.92752456001
2023-11-08,13:54:21.000,312,11045076,12565,0,1699451660,13092.193911989998,88.77173795999988,53525.89258896
2023-11-08,13:54:22.000,312,11045005,12805,0,1699451661,13092.294956639998,88.72239405000437,53526.03931848
2023-11-08,13:54:23.000,312,11045003,12725,0,1699451662,13092.335374499999,88.6871484000003,53526.03931848
2023-11-08,13:54:24.000,312,11045029,12925,0,1699451663,13092.294956639998,88.70124665999901,53525.98342152
2023-11-08,13:54:25.000,312,11045087,12485,0,1699451664,13092.254538779998,88.68009927000094,53525.87861472001
2023-11-08,13:54:26.000,312,11045043,12845,0,1699451665,13092.288220329989,88.67305014000158,53525.94848592001
2023-11-08,13:54:27.000,312,11045037,12805,0,1699451666,13092.328638189989,88.63075535999815,53525.98342152
2023-11-08,13:54:28.000,312,11045026,13045,0,1699451667,13092.328638189989,88.63075535999815,53525.955473040005
2023-11-08,13:54:29.000,312,11045056,12525,0,1699451668,13092.348847119989,88.60960797000007,53526.025344240006
2023-11-08,13:54:30.000,312,11044999,12525,0,1699451669,13092.369056049989,88.6519027500035,53526.004382880004
2023-11-08,13:54:31.000,312,11045037,12885,0,1699451670,13092.355583429999,88.60960797000007,53525.96246016
2023-11-08,13:54:32.000,312,11045041,12725,0,1699451671,13092.44989176999,88.60960797000007,53526.053292720004
2023-11-08,13:54:33.000,312,11045053,12765,0,1699451672,13092.436419149999,88.61665709999943,53526.03931848
2023-11-08,13:54:34.000,312,11045066,12885,0,1699451673,13092.416210219999,88.60255884000071,53526.053292720004
2023-11-08,13:54:35.000,312,11045043,12725,0,1699451674,13092.355583429999,88.59550971000135,53525.99739576001
2023-11-08,13:54:36.000,312,11045084,13005,0,1699451675,13092.362319739994,88.58141145000263,53525.94848592001
2023-11-08,13:54:37.000,312,11045044,12885,0,1699451676,13092.416210219999,88.54616579999856,53526.03931848
2023-11-08,13:54:38.000,312,11045039,12965,0,1699451677,13092.436419149999,88.52501841000048,53526.053292720004
2023-11-08,13:54:39.000,312,11045036,13005,0,1699451678,13092.463364389994,88.49682189000305,53526.10220256
2023-11-08,13:54:40.000,312,11045061,12725,0,1699451679,13092.49704594,88.46862536999834,53526.01137
2023-11-08,13:54:41.000,312,11045074,12765,0,1699451680,13092.44989176999,88.49682189000305,53525.98342152
2023-11-08,13:54:42.000,312,11045032,12645,0,1699451681,13092.44989176999,88.48272363000433,53525.99040864
2023-11-08,13:54:43.000,312,11045100,12925,0,1699451682,13092.44989176999,88.4051832000041,53526.004382880004
2023-11-08,13:54:44.000,312,11045028,12845,0,1699451683,13092.53072748999,88.36993755000003,53525.99739576001
2023-11-08,13:54:45.000,312,11045055,12885,0,1699451684,13092.5374638,88.36993755000003,53526.053292720004
2023-11-08,13:54:46.000,312,11045037,12725,0,1699451685,13092.51051855999,88.36288842000067,53526.01835712001
2023-11-08,13:54:47.000,312,11045045,12805,0,1699451686,13092.523991179994,88.30649537999852,53525.9414988
2023-11-08,13:54:48.000,312,11045002,12765,0,1699451687,13092.584617969995,88.2923971199998,53526.004382880004
2023-11-08,13:54:49.000,312,11045092,12965,0,1699451688,13092.584617969995,88.22190581999894,53526.03233136
2023-11-08,13:54:50.000,312,11045032,12645,0,1699451689,13092.59809059,88.21485668999958,53525.93451168
2023-11-08,13:54:51.000,312,11045073,12925,0,1699451690,13092.564409039995,88.14436538999871,53525.8716276
2023-11-08,13:54:52.000,312,11045046,12485,0,1699451691,13092.63177213999,88.07387408999784,53525.89258896
2023-11-08,13:54:53.000,312,11045045,12885,0,1699451692,13092.584617969995,88.04567757000041,53525.906563200006
2023-11-08,13:54:54.000,312,11045080,12885,0,1699451693,13092.65871738,88.01043192000361,53526.01137
2023-11-08,13:54:55.000,312,11045033,13045,0,1699451694,13092.69239892999,87.91174409999803,53525.99739576001
2023-11-08,13:54:56.000,312,11045019,12645,0,1699451695,13092.685662619995,87.87649845000124,53526.01137
2023-11-08,13:54:57.000,312,11045104,12525,0,1699451696,13092.625035829995,87.8835475800006,53525.93451168
2023-11-08,13:54:58.000,312,11045118,12605,0,1699451697,13092.625035829995,87.8342036699978,53525.92053744
2023-11-08,13:54:59.000,312,11045040,12725,0,1699451698,13092.65198106999,87.76371237000421,53525.9414988
2023-11-08,13:55:00.000,312,11045059,12845,0,1699451699,13092.59135427999,87.71436846000142,53525.87861472001
2023-11-08,13:55:01.000,312,11045033,12645,0,1699451700,13092.584617969995,87.71436846000142,53525.87861472001
2023-11-08,13:55:02.000,312,11045084,12965,0,1699451701,13092.57114534999,87.68617194000399,53525.857653360006
2023-11-08,13:55:03.000,312,11045047,12605,0,1699451702,13092.625035829995,87.61568064000312,53525.93451168
2023-11-08,13:55:04.000,312,11045099,12965,0,1699451703,13092.604826899995,87.59453324999777,53525.96944728
2023-11-08,13:55:05.000,312,11045044,12845,0,1699451704,13092.57788166,87.58748411999841,53525.91355032
2023-11-08,13:55:06.000,312,11045088,12565,0,1699451705,13092.483573319994,87.56633673000033,53525.8017564
2023-11-08,13:55:07.000,312,11045134,12965,0,1699451706,13092.49704594,87.49584542999946,53525.89957608001
2023-11-08,13:55:08.000,312,11045037,12925,0,1699451707,13092.51051855999,87.43240325999795,53525.9414988
2023-11-08,13:55:09.000,312,11045061,12605,0,1699451708,13092.503782249994,87.39715761000116,53525.92053744
2023-11-08,13:55:10.000,312,11045040,12765,0,1699451709,13092.47010069999,87.31961718000093,53525.86464048
2023-11-08,13:55:11.000,312,11045031,12925,0,1699451710,13092.483573319994,87.26322413999878,53525.82970488001
2023-11-08,13:55:12.000,312,11045084,12925,0,1699451711,13092.49704594,87.22797849000199,53525.86464048
2023-11-08,13:55:13.000,312,11045045,12645,0,1699451712,13092.44989176999,87.16453632000048,53525.86464048
2023-11-08,13:55:14.000,312,11045056,12885,0,1699451713,13092.49030962999,87.0799467600009,53525.87861472001
2023-11-08,13:55:15.000,312,11045061,12605,0,1699451714,13092.436419149999,86.99535720000131,53525.79476928
2023-11-08,13:55:16.000,312,11045054,12765,0,1699451715,13092.382528669994,86.896669380003,53525.7668208
2023-11-08,13:55:17.000,312,11045002,13125,0,1699451716,13092.422946529994,86.86142372999893,53525.80874352001
2023-11-08,13:55:18.000,312,11045053,13005,0,1699451717,13092.436419149999,86.7979815600047,53525.82271776
2023-11-08,13:55:19.000,312,11045061,12725,0,1699451718,13092.40947390999,86.74863765000191,53525.81573064
2023-11-08,13:55:20.000,312,11045095,13005,0,1699451719,13092.382528669994,86.6851954800004,53525.74585944
2023-11-08,13:55:21.000,312,11045073,12885,0,1699451720,13092.335374499999,86.57240940000338,53525.6969496
2023-11-08,13:55:22.000,312,11045022,12965,0,1699451721,13092.227593539988,86.57240940000338,53525.64105264001
2023-11-08,13:55:23.000,312,11045104,12605,0,1699451722,13092.247802469989,86.52306549000059,53525.67598824
2023-11-08,13:55:24.000,312,11045033,13005,0,1699451723,13092.227593539988,86.46667244999844,53525.6969496
2023-11-08,13:55:25.000,312,11045033,12805,0,1699451724,13092.207384609988,86.44552506000036,53525.669001120004
2023-11-08,13:55:26.000,312,11045063,12765,0,1699451725,13092.146757819988,86.43142680000165,53525.6969496
2023-11-08,13:55:27.000,312,11045082,12925,0,1699451726,13092.146757819988,86.3750337599995,53525.63406552
2023-11-08,13:55:28.000,312,11045078,12845,0,1699451727,13092.140021509993,86.35388637000142,53525.6969496
2023-11-08,13:55:29.000,312,11045063,12605,0,1699451728,13092.113076269998,86.31159158999799,53525.620091280005
2023-11-08,13:55:30.000,312,11045029,12965,0,1699451729,13092.025504240002,86.27634594000119,53525.620091280005
2023-11-08,13:55:31.000,312,11045051,13125,0,1699451730,13091.931195899997,86.28339507000055,53525.571181440006
2023-11-08,13:55:32.000,312,11045009,12645,0,1699451731,13091.964877450002,86.26224768000247,53525.51528448001
2023-11-08,13:55:33.000,312,11045046,12765,0,1699451732,13091.890778039997,86.21995289999904,53525.550220080004
2023-11-08,13:55:34.000,312,11045024,12925,0,1699451733,13091.904250660002,86.20585464000033,53525.550220080004
2023-11-08,13:55:35.000,312,11045033,13005,0,1699451734,13091.877305419992,86.2270020299984,53525.57816856
2023-11-08,13:55:36.000,312,11045033,12765,0,1699451735,13091.830151249997,86.21995289999904,53525.46637464
2023-11-08,13:55:37.000,312,11045007,12605,0,1699451736,13091.809942319996,86.20585464000033,53525.54323296001
2023-11-08,13:55:38.000,312,11045036,12925,0,1699451737,13091.816678629992,86.27634594000119,53525.501310240004
2023-11-08,13:55:39.000,312,11045012,13165,0,1699451738,13091.816678629992,86.23405115999776,53525.487336
2023-11-08,13:55:40.000,312,11045002,13285,0,1699451739,13091.695425049991,86.23405115999776,53525.39650344001
2023-11-08,13:55:41.000,312,11045014,12925,0,1699451740,13091.695425049991,86.26224768000247,53525.44541328001
2023-11-08,13:55:42.000,312,11045026,12685,0,1699451741,13091.769524459996,86.24814942000376,53525.43143904
2023-11-08,13:55:43.000,312,11045047,12925,0,1699451742,13091.769524459996,86.21290376999968,53525.48034888
2023-11-08,13:55:44.000,312,11044985,12685,0,1699451743,13091.756051839991,86.21995289999904,53525.43842616
2023-11-08,13:55:45.000,312,11045064,13285,0,1699451744,13091.695425049991,86.21995289999904,53525.34060648
2023-11-08,13:55:46.000,312,11045059,12685,0,1699451745,13091.70216136,86.1917563800016,53525.333619360004
2023-11-08,13:55:47.000,312,11045041,12725,0,1699451746,13091.735842909991,86.20585464000033,53525.354580720006
2023-11-08,13:55:48.000,312,11045063,12925,0,1699451747,13091.735842909991,86.21290376999968,53525.30567088001
2023-11-08,13:55:49.000,312,11045051,12525,0,1699451748,13091.715633979991,86.21995289999904,53525.34060648
2023-11-08,13:55:50.000,312,11045055,12965,0,1699451749,13091.742579220001,86.23405115999776,53525.36855496
2023-11-08,13:55:51.000,312,11045041,12685,0,1699451750,13091.675216119991,86.24814942000376,53525.27772240001
2023-11-08,13:55:52.000,312,11045066,12605,0,1699451751,13091.782997080001,86.2270020299984,53525.32663224001
2023-11-08,13:55:53.000,312,11045062,12925,0,1699451752,13091.722370290001,86.26224768000247,53525.31964512
2023-11-08,13:55:54.000,312,11045031,12725,0,1699451753,13091.762788150001,86.27634594000119,53525.312658
2023-11-08,13:55:55.000,312,11045043,12725,0,1699451754,13091.668479809996,86.31159158999799,53525.24977392
2023-11-08,13:55:56.000,312,11045006,12685,0,1699451755,13091.68195243,86.31864072000462,53525.1729156
2023-11-08,13:55:57.000,312,11045040,12685,0,1699451756,13091.722370290001,86.31864072000462,53525.25676104001
2023-11-08,13:55:58.000,312,11045010,12565,0,1699451757,13091.756051839991,86.29749332999927,53525.24977392
2023-11-08,13:55:59.000,312,11045047,12765,0,1699451758,13091.762788150001,86.34683724000206,53525.25676104001
2023-11-08,13:56:00.000,312,11045047,12925,0,1699451759,13091.762788150001,86.34683724000206,53525.24977392
2023-11-08,13:56:01.000,312,11045040,12765,0,1699451760,13091.688688739996,86.32568985000398,53525.165928480004
2023-11-08,13:56:02.000,312,11045077,12725,0,1699451761,13091.64153457,86.30454245999863,53525.17990272001
2023-11-08,13:56:03.000,312,11045039,12685,0,1699451762,13091.61458932999,86.39618115000485,53525.20785120001
2023-11-08,13:56:04.000,312,11045049,12925,0,1699451763,13091.628061949996,86.40323028000421,53525.214838320004
2023-11-08,13:56:05.000,312,11045018,12765,0,1699451764,13091.53375360999,86.40323028000421,53525.1729156
2023-11-08,13:56:06.000,312,11044997,12605,0,1699451765,13091.51354467999,86.41732854000293,53525.15195424
2023-11-08,13:56:07.000,312,11045033,12645,0,1699451766,13091.57417146999,86.44552506000036,53525.24977392
2023-11-08,13:56:08.000,312,11045060,12925,0,1699451767,13091.547226229995,86.43142680000165,53525.26374816
2023-11-08,13:56:09.000,312,11045060,12525,0,1699451768,13091.52028099,86.48077071000444,53525.214838320004
2023-11-08,13:56:10.000,312,11045026,12725,0,1699451769,13091.47986313,86.52306549000059,53525.22182544
2023-11-08,13:56:11.000,312,11045058,12565,0,1699451770,13091.43944527,86.53011461999995,53525.15894136001
2023-11-08,13:56:12.000,312,11045042,12845,0,1699451771,13091.39902741,86.59355679000146,53525.1729156
2023-11-08,13:56:13.000,312,11045083,12605,0,1699451772,13091.43944527,86.60765505000018,53525.20086408
2023-11-08,13:56:14.000,312,11045008,12525,0,1699451773,13091.47312681999,86.66404809000232,53525.24977392
2023-11-08,13:56:15.000,312,11045069,13005,0,1699451774,13091.425972649995,86.67109722000168,53525.20086408
2023-11-08,13:56:16.000,312,11045088,13125,0,1699451775,13091.41923634,86.69929373999912,53525.22881256001
2023-11-08,13:56:17.000,312,11045036,13045,0,1699451776,13091.45291788999,86.72044113000447,53525.2427868
2023-11-08,13:56:18.000,312,11045057,12805,0,1699451777,13091.43944527,86.7979815600047,53525.22182544
2023-11-08,13:56:19.000,312,11045062,12525,0,1699451778,13091.37881848,86.85437459999957,53525.26374816
2023-11-08,13:56:20.000,312,11045009,12845,0,1699451779,13091.33840062,86.86142372999893,53525.235799680006
2023-11-08,13:56:21.000,312,11045044,12485,0,1699451780,13091.345136929995,86.92486590000044,53525.20785120001
2023-11-08,13:56:22.000,312,11045062,12725,0,1699451781,13091.37881848,86.95306241999788,53525.32663224001
2023-11-08,13:56:23.000,312,11045065,12725,0,1699451782,13091.37881848,86.98830807000195,53525.34759360001
2023-11-08,13:56:24.000,312,11045060,12965,0,1699451783,13091.365345859995,87.00945546000003,53525.312658
2023-11-08,13:56:25.000,312,11044997,12805,0,1699451784,13091.29798276,87.0447011100041,53525.235799680006
2023-11-08,13:56:26.000,312,11045027,12565,0,1699451785,13091.29798276,87.08699589000025,53525.29868376
2023-11-08,13:56:27.000,312,11045049,12805,0,1699451786,13091.27777383,87.1433889300024,53525.284709520005
2023-11-08,13:56:28.000,312,11045044,13165,0,1699451787,13091.29798276,87.16453632000048,53525.333619360004
2023-11-08,13:56:29.000,312,11045044,12925,0,1699451788,13091.304719069994,87.20683110000391,53525.27772240001
2023-11-08,13:56:30.000,312,11045049,12725,0,1699451789,13091.217147039999,87.2420767500007,53525.34759360001
2023-11-08,13:56:31.000,312,11045012,12605,0,1699451790,13091.237355969999,87.26322413999878,53525.32663224001
2023-11-08,13:56:32.000,312,11045088,13125,0,1699451791,13091.27777383,87.26322413999878,53525.354580720006
2023-11-08,13:56:33.000,312,11045041,12805,0,1699451792,13091.237355969999,87.30551892000221,53525.333619360004
2023-11-08,13:56:34.000,312,11045056,12765,0,1699451793,13091.29124644999,87.33371543999965,53525.39650344001
2023-11-08,13:56:35.000,312,11045074,12805,0,1699451794,13091.25082858999,87.39715761000116,53525.34759360001
2023-11-08,13:56:36.000,312,11045015,12805,0,1699451795,13091.244092279994,87.39715761000116,53525.36855496
2023-11-08,13:56:37.000,312,11045093,12765,0,1699451796,13091.25082858999,87.43945239000459,53525.47336176001
2023-11-08,13:56:38.000,312,11045035,12725,0,1699451797,13091.304719069994,87.43945239000459,53525.522271600006
2023-11-08,13:56:39.000,312,11045056,12845,0,1699451798,13091.2575649,87.47469804000139,53525.54323296001
2023-11-08,13:56:40.000,312,11045080,12765,0,1699451799,13091.2575649,87.45355065000331,53525.522271600006
2023-11-08,13:56:41.000,312,11045044,12965,0,1699451800,13091.183465489994,87.45355065000331,53525.45938752
2023-11-08,13:56:42.000,312,11045083,12685,0,1699451801,13091.19020179999,87.50994368999818,53525.501310240004
2023-11-08,13:56:43.000,312,11045075,12885,0,1699451802,13091.163256559994,87.55928760000097,53525.50829736
2023-11-08,13:56:44.000,312,11045017,12805,0,1699451803,13091.163256559994,87.58043498999905,53525.52925872
2023-11-08,13:56:45.000,312,11045074,12725,0,1699451804,13091.075684529998,87.62977890000184,53525.46637464
2023-11-08,13:56:46.000,312,11045051,12765,0,1699451805,13091.102629769994,87.672073679998,53525.487336
2023-11-08,13:56:47.000,312,11045025,12885,0,1699451806,13091.156520249999,87.66502454999863,53525.571181440006
2023-11-08,13:56:48.000,312,11045046,12845,0,1699451807,13091.149783939989,87.672073679998,53525.57816856
2023-11-08,13:56:49.000,312,11045048,12725,0,1699451808,13091.095893459998,87.71436846000142,53525.571181440006
2023-11-08,13:56:50.000,312,11044979,12965,0,1699451809,13091.095893459998,87.71436846000142,53525.56419432001
2023-11-08,13:56:51.000,312,11045055,12645,0,1699451810,13091.035266669998,87.75666324000485,53525.487336
2023-11-08,13:56:52.000,312,11045036,12845,0,1699451811,13091.062211909993,87.74961410999822,53525.53624584
2023-11-08,13:56:53.000,312,11045003,12845,0,1699451812,13091.048739289989,87.72846672000014,53525.58515568
2023-11-08,13:56:54.000,312,11045073,12645,0,1699451813,13091.082420839994,87.74256497999886,53525.6270784
2023-11-08,13:56:55.000,312,11045037,13005,0,1699451814,13091.102629769994,87.76371237000421,53525.620091280005
2023-11-08,13:56:56.000,312,11045057,12885,0,1699451815,13091.035266669998,87.74961410999822,53525.63406552
2023-11-08,13:56:57.000,312,11045044,12965,0,1699451816,13091.028530359989,87.76371237000421,53525.669001120004
2023-11-08,13:56:58.000,312,11045027,12765,0,1699451817,13091.035266669998,87.79895802000101,53525.669001120004
2023-11-08,13:56:59.000,312,11045033,12885,0,1699451818,13090.988112499988,87.77076150000357,53525.61310416001
2023-11-08,13:57:00.000,312,11045061,12925,0,1699451819,13090.961167259993,87.77781063000293,53525.59912992
2023-11-08,13:57:01.000,312,11045024,12805,0,1699451820,13090.940958329993,87.78485976000229,53525.56419432001
2023-11-08,13:57:02.000,312,11045033,12565,0,1699451821,13091.028530359989,87.72141759000078,53525.68297536001
2023-11-08,13:57:03.000,312,11045031,12885,0,1699451822,13091.008321429988,87.72846672000014,53525.71092384001
2023-11-08,13:57:04.000,312,11045083,12845,0,1699451823,13091.021794049993,87.74961410999822,53525.70393672
2023-11-08,13:57:05.000,312,11045070,13085,0,1699451824,13090.934222019998,87.71436846000142,53525.61310416001
2023-11-08,13:57:06.000,312,11045060,12725,0,1699451825,13090.967903569988,87.68617194000399,53525.6270784
2023-11-08,13:57:07.000,312,11045031,12685,0,1699451826,13090.954430949998,87.66502454999863,53525.63406552
2023-11-08,13:57:08.000,312,11045036,12885,0,1699451827,13090.940958329993,87.62272977000248,53525.67598824
2023-11-08,13:57:09.000,312,11045057,12565,0,1699451828,13090.934222019998,87.66502454999863,53525.6969496
2023-11-08,13:57:10.000,312,11045038,12885,0,1699451829,13090.900540469993,87.61568064000312,53525.64105264001
2023-11-08,13:57:11.000,312,11045065,12565,0,1699451830,13090.880331539993,87.55928760000097,53525.70393672
2023-11-08,13:57:12.000,312,11045020,12765,0,1699451831,13090.907276780003,87.58748411999841,53525.6969496
2023-11-08,13:57:13.000,312,11045069,13125,0,1699451832,13090.853386299998,87.55928760000097,53525.689962480006
2023-11-08,13:57:14.000,312,11045029,13205,0,1699451833,13090.806232130002,87.51699282000482,53525.71092384001
2023-11-08,13:57:15.000,312,11045028,12925,0,1699451834,13090.678242239992,87.50994368999818,53525.68297536001
2023-11-08,13:57:16.000,312,11045038,12805,0,1699451835,13090.671505929997,87.50289455999882,53525.6270784
2023-11-08,13:57:17.000,312,11045046,13045,0,1699451836,13090.738869029992,87.47469804000139,53525.6969496
2023-11-08,13:57:18.000,312,11045042,12405,0,1699451837,13090.732132719997,87.46059978000267,53525.689962480006
2023-11-08,13:57:19.000,312,11045077,12645,0,1699451838,13090.718660099992,87.41125586999988,53525.74585944
2023-11-08,13:57:20.000,312,11045044,12925,0,1699451839,13090.664769620002,87.39715761000116,53525.70393672
2023-11-08,13:57:21.000,312,11045051,12645,0,1699451840,13090.617615449992,87.36896109000372,53525.6270784
2023-11-08,13:57:22.000,312,11045029,12765,0,1699451841,13090.597406519992,87.38305935000244,53525.60611704
2023-11-08,13:57:23.000,312,11045075,12925,0,1699451842,13090.590670209996,87.3901084800018,53525.63406552
2023-11-08,13:57:24.000,312,11045017,12605,0,1699451843,13090.604142830001,87.37601022000308,53525.64803976
2023-11-08,13:57:25.000,312,11045031,12725,0,1699451844,13090.503098180001,87.35486282999773,53525.53624584
2023-11-08,13:57:26.000,312,11045037,13005,0,1699451845,13090.550252349996,87.34781369999837,53525.620091280005
2023-11-08,13:57:27.000,312,11045029,12685,0,1699451846,13090.536779729991,87.34076456999901,53525.66201400001
2023-11-08,13:57:28.000,312,11045054,12965,0,1699451847,13090.550252349996,87.30551892000221,53525.65502688
2023-11-08,13:57:29.000,312,11045044,12885,0,1699451848,13090.496361869991,87.28437153000414,53525.60611704
2023-11-08,13:57:30.000,312,11045052,12965,0,1699451849,13090.489625559996,87.25617500999942,53525.57816856
2023-11-08,13:57:31.000,312,11045031,12525,0,1699451850,13090.44247139,87.29846979000286,53525.550220080004
2023-11-08,13:57:32.000,312,11045065,12885,0,1699451851,13090.435735079991,87.31256805000157,53525.52925872
2023-11-08,13:57:33.000,312,11045062,12845,0,1699451852,13090.46268032,87.28437153000414,53525.52925872
2023-11-08,13:57:34.000,312,11045037,12725,0,1699451853,13090.476152939991,87.31256805000157,53525.571181440006
2023-11-08,13:57:35.000,312,11045055,12685,0,1699451854,13090.44247139,87.31961718000093,53525.49432312001
2023-11-08,13:57:36.000,312,11045065,12765,0,1699451855,13090.42226246,87.31961718000093,53525.46637464
2023-11-08,13:57:37.000,312,11045092,12685,0,1699451856,13090.40205353,87.36896109000372,53525.46637464
2023-11-08,13:57:38.000,312,11045050,13085,0,1699451857,13090.388580909996,87.32666631000029,53525.44541328001
2023-11-08,13:57:39.000,312,11045083,12725,0,1699451858,13090.368371979996,87.38305935000244,53525.46637464
2023-11-08,13:57:40.000,312,11045044,12965,0,1699451859,13090.30100888,87.34781369999837,53525.34060648
2023-11-08,13:57:41.000,312,11045016,12565,0,1699451860,13090.33469042999,87.37601022000308,53525.333619360004
2023-11-08,13:57:42.000,312,11045021,12885,0,1699451861,13090.33469042999,87.34076456999901,53525.44541328001
2023-11-08,13:57:43.000,312,11045006,13005,0,1699451862,13090.388580909996,87.36896109000372,53525.38951632
2023-11-08,13:57:44.000,312,11045053,12605,0,1699451863,13090.348163049995,87.36896109000372,53525.43143904
2023-11-08,13:57:45.000,312,11045056,12845,0,1699451864,13090.27406363999,87.39715761000116,53525.27772240001
2023-11-08,13:57:46.000,312,11045021,12685,0,1699451865,13090.26059102,87.3901084800018,53525.26374816
2023-11-08,13:57:47.000,312,11045042,13045,0,1699451866,13090.25385470999,87.43240325999795,53525.20785120001
2023-11-08,13:57:48.000,312,11045061,12805,0,1699451867,13090.27406363999,87.45355065000331,53525.26374816
2023-11-08,13:57:49.000,312,11045038,12885,0,1699451868,13090.24038209,87.46764891000203,53525.22182544
2023-11-08,13:57:50.000,312,11045046,12565,0,1699451869,13090.206700539995,87.48174717000074,53525.20086408
2023-11-08,13:57:51.000,312,11045014,13005,0,1699451870,13090.15954637,87.4887963000001,53525.1030444
2023-11-08,13:57:52.000,312,11044996,12645,0,1699451871,13090.25385470999,87.49584542999946,53525.20086408
2023-11-08,13:57:53.000,312,11045067,13005,0,1699451872,13090.21343684999,87.55928760000097,53525.17990272001
2023-11-08,13:57:54.000,312,11045047,12885,0,1699451873,13090.23364577999,87.58043498999905,53525.08208304
2023-11-08,13:57:55.000,312,11045069,12645,0,1699451874,13090.1797553,87.6015823800044,53525.02618608
2023-11-08,13:57:56.000,312,11045060,12685,0,1699451875,13090.1797553,87.59453324999777,53524.99125048001
2023-11-08,13:57:57.000,312,11045044,12805,0,1699451876,13090.206700539995,87.6368280300012,53525.047147440004
2023-11-08,13:57:58.000,312,11045036,12605,0,1699451877,13090.226909469995,87.62977890000184,53525.07509592
2023-11-08,13:57:59.000,312,11045041,13125,0,1699451878,13090.23364577999,87.6368280300012,53525.02618608
2023-11-08,13:58:00.000,312,11045062,12925,0,1699451879,13090.247118399995,87.64387716000056,53525.0331732
2023-11-08,13:58:01.000,312,11044990,12485,0,1699451880,13090.17301898999,87.69322107000335,53525.00522472
2023-11-08,13:58:02.000,312,11045040,12485,0,1699451881,13090.15954637,87.7002702000027,53524.97727624
2023-11-08,13:58:03.000,312,11045050,12605,0,1699451882,13090.11912851,87.72846672000014,53524.89343080001
2023-11-08,13:58:04.000,312,11045025,13205,0,1699451883,13090.19322791999,87.71436846000142,53524.9283664
2023-11-08,13:58:05.000,312,11045039,12965,0,1699451884,13090.17301898999,87.78485976000229,53524.879456560004
2023-11-08,13:58:06.000,312,11045026,12925,0,1699451885,13090.13933744,87.76371237000421,53524.82355960001
2023-11-08,13:58:07.000,312,11045065,13045,0,1699451886,13090.125864819995,87.86944932000188,53524.788624
2023-11-08,13:58:08.000,312,11045034,12845,0,1699451887,13090.1797553,87.84125280000444,53524.84452096001
2023-11-08,13:58:09.000,312,11045048,12965,0,1699451888,13090.13933744,87.80600715000037,53524.82355960001
2023-11-08,13:58:10.000,312,11045074,12685,0,1699451889,13090.13933744,87.79895802000101,53524.788624
2023-11-08,13:58:11.000,312,11045062,12845,0,1699451890,13090.09218326999,87.84125280000444,53524.683817200006
2023-11-08,13:58:12.000,312,11045045,12605,0,1699451891,13090.045029099994,87.79190889000165,53524.69080432
2023-11-08,13:58:13.000,312,11045026,12725,0,1699451892,13090.09891958,87.82010540999909,53524.72573992001
2023-11-08,13:58:14.000,312,11044964,12685,0,1699451893,13090.146073749995,87.82715453999845,53524.69080432
2023-11-08,13:58:15.000,312,11045022,12885,0,1699451894,13090.05176540999,87.82715453999845,53524.662855840004
2023-11-08,13:58:16.000,312,11045067,12445,0,1699451895,13090.11239219999,87.8342036699978,53524.69080432
2023-11-08,13:58:17.000,312,11045073,12885,0,1699451896,13090.03155647999,87.84125280000444,53524.53708768001
2023-11-08,13:58:18.000,312,11045026,12845,0,1699451897,13090.03829279,87.82010540999909,53524.5790104
2023-11-08,13:58:19.000,312,11045032,12965,0,1699451898,13090.05850172,87.82010540999909,53524.613946000005
2023-11-08,13:58:20.000,312,11045062,12605,0,1699451899,13090.018083859999,87.84125280000444,53524.53010056
2023-11-08,13:58:21.000,312,11045045,12485,0,1699451900,13089.977665999999,87.82715453999845,53524.50215208
2023-11-08,13:58:22.000,312,11045055,12565,0,1699451901,13090.045029099994,87.75666324000485,53524.55106192
2023-11-08,13:58:23.000,312,11045056,12805,0,1699451902,13090.03829279,87.79190889000165,53524.55106192
2023-11-08,13:58:24.000,312,11045027,12765,0,1699451903,13090.05850172,87.82010540999909,53524.53708768001
2023-11-08,13:58:25.000,312,11045048,12805,0,1699451904,13089.99113861999,87.82010540999909,53524.495164960004
2023-11-08,13:58:26.000,312,11045057,12725,0,1699451905,13089.99113861999,87.8483019300038,53524.446255120005
2023-11-08,13:58:27.000,312,11045023,12525,0,1699451906,13089.984402309994,87.80600715000037,53524.48817784001
2023-11-08,13:58:28.000,312,11045048,12725,0,1699451907,13089.997874929999,87.82010540999909,53524.43228088
2023-11-08,13:58:29.000,312,11045048,12805,0,1699451908,13089.964193379994,87.84125280000444,53524.46022936
2023-11-08,13:58:30.000,312,11045068,12845,0,1699451909,13089.890093969989,87.8483019300038,53524.41131952
2023-11-08,13:58:31.000,312,11045062,12805,0,1699451910,13089.943984449994,87.86240019000252,53524.43228088
2023-11-08,13:58:32.000,312,11045069,12605,0,1699451911,13089.997874929999,87.8483019300038,53524.46721648001
2023-11-08,13:58:33.000,312,11045081,12685,0,1699451912,13089.950720759989,87.85535106000316,53524.42529376
2023-11-08,13:58:34.000,312,11045070,12885,0,1699451913,13089.923775519994,87.89764583999931,53524.42529376
2023-11-08,13:58:35.000,312,11045030,13085,0,1699451914,13089.842939799993,87.93994062000274,53524.327474080004
2023-11-08,13:58:36.000,312,11045067,12645,0,1699451915,13089.815994559998,87.92584236000403,53524.397345280006
2023-11-08,13:58:37.000,312,11045031,12685,0,1699451916,13089.883357659994,87.97518626999954,53524.446255120005
2023-11-08,13:58:38.000,312,11045058,12925,0,1699451917,13089.896830279999,87.9469897500021,53524.43228088
2023-11-08,13:58:39.000,312,11045077,12765,0,1699451918,13089.869885039989,87.96813714000018,53524.48119072
2023-11-08,13:58:40.000,312,11045033,12685,0,1699451919,13089.903566589994,87.96813714000018,53524.48817784001
2023-11-08,13:58:41.000,312,11045069,12765,0,1699451920,13089.849676109989,87.98928452999826,53524.41830664001
2023-11-08,13:58:42.000,312,11045088,12605,0,1699451921,13089.842939799993,87.98928452999826,53524.39035816001
2023-11-08,13:58:43.000,312,11045026,13125,0,1699451922,13089.842939799993,87.9822353999989,53524.35542256
2023-11-08,13:58:44.000,312,11045020,12845,0,1699451923,13089.836203489998,87.9822353999989,53524.348435440006
2023-11-08,13:58:45.000,312,11045030,12605,0,1699451924,13089.829467179989,88.01748105000297,53524.327474080004
2023-11-08,13:58:46.000,312,11045040,12845,0,1699451925,13089.815994559998,87.98928452999826,53524.29952560001
2023-11-08,13:58:47.000,312,11045093,12845,0,1699451926,13089.917039209999,87.96108801000082,53524.446255120005
2023-11-08,13:58:48.000,312,11045099,12765,0,1699451927,13089.964193379994,87.96108801000082,53524.43228088
2023-11-08,13:58:49.000,312,11045075,12885,0,1699451928,13089.923775519994,87.96813714000018,53524.38337104
2023-11-08,13:58:50.000,312,11045043,12885,0,1699451929,13089.950720759989,87.96108801000082,53524.41131952
2023-11-08,13:58:51.000,312,11045053,13005,0,1699451930,13089.896830279999,87.91174409999803,53524.3344612
2023-11-08,13:58:52.000,312,11045065,13005,0,1699451931,13089.896830279999,87.93994062000274,53524.348435440006
2023-11-08,13:58:53.000,312,11045041,12685,0,1699451932,13089.923775519994,87.8835475800006,53524.41131952
2023-11-08,13:58:54.000,312,11044976,12725,0,1699451933,13089.930511829989,87.89764583999931,53524.45324224
2023-11-08,13:58:55.000,312,11045036,12965,0,1699451934,13089.923775519994,87.90469496999867,53524.446255120005
2023-11-08,13:58:56.000,312,11045022,12765,0,1699451935,13089.869885039989,87.89059670999995,53524.36240968
2023-11-08,13:58:57.000,312,11045055,12805,0,1699451936,13089.896830279999,87.86240019000252,53524.39035816001
2023-11-08,13:58:58.000,312,11045051,12805,0,1699451937,13089.869885039989,87.86240019000252,53524.39035816001
2023-11-08,13:58:59.000,312,11045047,12925,0,1699451938,13089.883357659994,87.84125280000444,53524.42529376
2023-11-08,13:59:00.000,312,11045006,12645,0,1699451939,13089.836203489998,87.80600715000037,53524.36939680001
2023-11-08,13:59:01.000,312,11045033,13085,0,1699451940,13089.795785629998,87.80600715000037,53524.34144832001
2023-11-08,13:59:02.000,312,11045048,12765,0,1699451941,13089.896830279999,87.78485976000229,53524.41830664001
2023-11-08,13:59:03.000,312,11045039,12685,0,1699451942,13089.883357659994,87.79895802000101,53524.43926800001
2023-11-08,13:59:04.000,312,11045056,12965,0,1699451943,13089.930511829989,87.8483019300038,53524.46022936
2023-11-08,13:59:05.000,312,11045083,12925,0,1699451944,13089.849676109989,87.85535106000316,53524.446255120005
2023-11-08,13:59:06.000,312,11045082,12925,0,1699451945,13089.876621349998,87.86240019000252,53524.41830664001
2023-11-08,13:59:07.000,312,11045021,12725,0,1699451946,13089.903566589994,87.87649845000124,53524.46721648001
2023-11-08,13:59:08.000,312,11045030,12965,0,1699451947,13089.903566589994,87.86944932000188,53524.4742036
2023-11-08,13:59:09.000,312,11045029,12485,0,1699451948,13089.917039209999,87.92584236000403,53524.446255120005
2023-11-08,13:59:10.000,312,11045034,12885,0,1699451949,13089.937248139999,87.93994062000274,53524.4742036
2023-11-08,13:59:11.000,312,11045064,12805,0,1699451950,13089.943984449994,87.95403888000146,53524.43228088
2023-11-08,13:59:12.000,312,11045022,12965,0,1699451951,13089.997874929999,87.91879323000467,53524.48119072
2023-11-08,13:59:13.000,312,11045034,12925,0,1699451952,13089.937248139999,87.92584236000403,53524.42529376
2023-11-08,13:59:14.000,312,11045034,12805,0,1699451953,13089.984402309994,87.93289149000339,53524.43926800001
2023-11-08,13:59:15.000,312,11045019,13085,0,1699451954,13090.07197433999,87.91879323000467,53524.48817784001
2023-11-08,13:59:16.000,312,11045065,12805,0,1699451955,13090.05176540999,87.93994062000274,53524.45324224
2023-11-08,13:59:17.000,312,11045073,12565,0,1699451956,13090.07871065,87.92584236000403,53524.495164960004
2023-11-08,13:59:18.000,312,11045044,12805,0,1699451957,13090.21343684999,87.90469496999867,53524.48817784001
2023-11-08,13:59:19.000,312,11045015,12485,0,1699451958,13090.29427256999,87.86944932000188,53524.55804904001
2023-11-08,13:59:20.000,312,11045016,12965,0,1699451959,13090.29427256999,87.91174409999803,53524.57202328
2023-11-08,13:59:21.000,312,11045110,12485,0,1699451960,13090.267327329995,87.87649845000124,53524.59997176
2023-11-08,13:59:22.000,312,11045139,12605,0,1699451961,13090.31448149999,87.84125280000444,53524.50913920001
2023-11-08,13:59:23.000,312,11045054,13045,0,1699451962,13090.39531721999,87.8483019300038,53524.63490736001
2023-11-08,13:59:24.000,312,11045075,12925,0,1699451963,13090.408789839996,87.86944932000188,53524.65586872001
2023-11-08,13:59:25.000,312,11045039,12445,0,1699451964,13090.327954119995,87.87649845000124,53524.565036160006
2023-11-08,13:59:26.000,312,11045054,12805,0,1699451965,13090.348163049995,87.84125280000444,53524.613946000005
2023-11-08,13:59:27.000,312,11045003,12525,0,1699451966,13090.40205353,87.86240019000252,53524.66984296
2023-11-08,13:59:28.000,312,11045035,12845,0,1699451967,13090.435735079991,87.8342036699978,53524.683817200006
2023-11-08,13:59:29.000,312,11045072,12805,0,1699451968,13090.449207699996,87.8483019300038,53524.69080432
2023-11-08,13:59:30.000,312,11045045,12565,0,1699451969,13090.469416629996,87.86944932000188,53524.64189448
2023-11-08,13:59:31.000,312,11045062,12685,0,1699451970,13090.44247139,87.87649845000124,53524.67683008001
2023-11-08,13:59:32.000,312,11045035,13125,0,1699451971,13090.44247139,87.89059670999995,53524.64189448
2023-11-08,13:59:33.000,312,11045068,13125,0,1699451972,13090.469416629996,87.91174409999803,53524.76067552
2023-11-08,13:59:34.000,312,11045062,12965,0,1699451973,13090.536779729991,87.9469897500021,53524.781636880005
2023-11-08,13:59:35.000,312,11045066,12685,0,1699451974,13090.449207699996,87.9822353999989,53524.683817200006
2023-11-08,13:59:36.000,312,11045083,12565,0,1699451975,13090.556988659991,88.03862844000105,53524.732727040006
2023-11-08,13:59:37.000,312,11045052,12965,0,1699451976,13090.583933900001,88.03862844000105,53524.69080432
2023-11-08,13:59:38.000,312,11045032,13045,0,1699451977,13090.543516040001,88.04567757000041,53524.711765680004
2023-11-08,13:59:39.000,312,11045026,12765,0,1699451978,13090.570461279996,88.10911974000192,53524.732727040006
2023-11-08,13:59:40.000,312,11045019,12525,0,1699451979,13090.496361869991,88.10911974000192,53524.73971416
2023-11-08,13:59:41.000,312,11045086,12845,0,1699451980,13090.516570799991,88.13026713,53524.76067552
2023-11-08,13:59:42.000,312,11045074,13125,0,1699451981,13090.516570799991,88.17961104000278,53524.76067552
2023-11-08,13:59:43.000,312,11045058,12805,0,1699451982,13090.556988659991,88.11616887000127,53524.82355960001
2023-11-08,13:59:44.000,312,11045080,13005,0,1699451983,13090.530043419996,88.17256191000342,53524.81657248
2023-11-08,13:59:45.000,312,11045035,12525,0,1699451984,13090.556988659991,88.20075843000086,53524.81657248
2023-11-08,13:59:46.000,312,11045063,12885,0,1699451985,13090.489625559996,88.2289549499983,53524.781636880005
2023-11-08,13:59:47.000,312,11045040,12525,0,1699451986,13090.509834489996,88.27124973000173,53524.81657248
2023-11-08,13:59:48.000,312,11045039,12485,0,1699451987,13090.530043419996,88.25715147000301,53524.89343080001
2023-11-08,13:59:49.000,312,11045074,12285,0,1699451988,13090.556988659991,88.30649537999852,53524.879456560004
2023-11-08,13:59:50.000,312,11045049,12885,0,1699451989,13090.503098180001,88.29944624999916,53524.879456560004
2023-11-08,13:59:51.000,312,11045051,13045,0,1699451990,13090.48288925,88.3417410300026,53524.86548232
2023-11-08,13:59:52.000,312,11045065,12485,0,1699451991,13090.536779729991,88.37698667999939,53524.9283664
2023-11-08,13:59:53.000,312,11045103,12565,0,1699451992,13090.570461279996,88.39108493999811,53525.00522472
2023-11-08,13:59:54.000,312,11045030,13205,0,1699451993,13090.556988659991,88.43337972000154,53524.97028912001
2023-11-08,13:59:55.000,312,11045061,12965,0,1699451994,13090.536779729991,88.49682189000305,53524.93535352
2023-11-08,13:59:56.000,312,11044996,13045,0,1699451995,13090.597406519992,88.54616579999856,53524.95631488
2023-11-08,13:59:57.000,312,11045060,12885,0,1699451996,13090.610879139997,88.55321492999792,53524.963302
2023-11-08,13:59:58.000,312,11045039,13165,0,1699451997,13090.604142830001,88.61665709999943,53524.949327760005
2023-11-08,13:59:59.000,312,11045025,12765,0,1699451998,13090.671505929997,88.6519027500035,53525.00522472
2023-11-08,14:00:00.000,312,11045059,12965,0,1699451999,13090.705187480002,88.67305014000158,53525.02618608
2023-11-08,14:00:01.000,312,11045057,12485,0,1699452000,13090.678242239992,88.70829578999837,53524.963302
2023-11-08,14:00:02.000,312,11045111,12605,0,1699452001,13090.705187480002,88.71534491999773,53525.019198960006
2023-11-08,14:00:03.000,312,11045070,12645,0,1699452002,13090.725396410002,88.72944318000373,53525.05413456
2023-11-08,14:00:04.000,312,11045028,12925,0,1699452003,13090.711923789997,88.67305014000158,53525.11003152001
2023-11-08,14:00:05.000,312,11045020,13125,0,1699452004,13090.718660099992,88.7505905700018,53525.17990272001
2023-11-08,14:00:06.000,312,11045044,12965,0,1699452005,13090.738869029992,88.7505905700018,53525.13099288
2023-11-08,14:00:07.000,312,11045053,12765,0,1699452006,13090.738869029992,88.76468883000052,53525.117018640005
2023-11-08,14:00:08.000,312,11045075,12525,0,1699452007,13090.786023200002,88.79288534999796,53525.165928480004
2023-11-08,14:00:09.000,312,11045016,12925,0,1699452008,13090.812968439997,88.79288534999796,53525.12400576
2023-11-08,14:00:10.000,312,11045073,12525,0,1699452009,13090.819704749993,88.7858362199986,53525.13798000001
2023-11-08,14:00:11.000,312,11045035,13205,0,1699452010,13090.779286889992,88.81403274000331,53525.05413456
2023-11-08,14:00:12.000,312,11045008,12925,0,1699452011,13090.765814270002,88.80698361000395,53525.12400576
2023-11-08,14:00:13.000,312,11045073,12845,0,1699452012,13090.812968439997,88.80698361000395,53525.19387696
2023-11-08,14:00:14.000,312,11045059,13085,0,1699452013,13090.887067850002,88.76468883000052,53525.186889840006
2023-11-08,14:00:15.000,312,11045034,12525,0,1699452014,13090.846649990002,88.7999344800046,53525.25676104001
2023-11-08,14:00:16.000,312,11045066,12565,0,1699452015,13090.880331539993,88.81403274000331,53525.20086408
2023-11-08,14:00:17.000,312,11045041,12685,0,1699452016,13090.914013089998,88.77878708999924,53525.27073528
2023-11-08,14:00:18.000,312,11045062,12845,0,1699452017,13090.927485709988,88.80698361000395,53525.235799680006
2023-11-08,14:00:19.000,312,11045023,12765,0,1699452018,13090.947694639988,88.79288534999796,53525.29169664
2023-11-08,14:00:20.000,312,11045032,12765,0,1699452019,13090.873595229998,88.86337664999883,53525.186889840006
2023-11-08,14:00:21.000,312,11045064,13085,0,1699452020,13090.893804159998,88.82108187000267,53525.2427868
2023-11-08,14:00:22.000,312,11045050,12645,0,1699452021,13091.001585119993,88.79288534999796,53525.34759360001
2023-11-08,14:00:23.000,312,11045061,12605,0,1699452022,13090.994848809998,88.82813100000203,53525.36855496
2023-11-08,14:00:24.000,312,11045028,13005,0,1699452023,13090.988112499988,88.85632751999947,53525.37554208001
2023-11-08,14:00:25.000,312,11045043,12765,0,1699452024,13090.988112499988,88.83518013000139,53525.312658
2023-11-08,14:00:26.000,312,11045033,12845,0,1699452025,13090.893804159998,88.87042577999819,53525.284709520005
2023-11-08,14:00:27.000,312,11045004,13085,0,1699452026,13090.940958329993,88.88452404000418,53525.284709520005
2023-11-08,14:00:28.000,312,11045086,12925,0,1699452027,13090.934222019998,88.86337664999883,53525.354580720006
2023-11-08,14:00:29.000,312,11045052,12925,0,1699452028,13090.920749399993,88.84927839000011,53525.36156784
2023-11-08,14:00:30.000,312,11045060,12725,0,1699452029,13090.914013089998,88.87042577999819,53525.41047768
2023-11-08,14:00:31.000,312,11045056,12925,0,1699452030,13090.900540469993,88.85632751999947,53525.354580720006
2023-11-08,14:00:32.000,312,11045030,13165,0,1699452031,13090.961167259993,88.89157317000354,53525.382529200004
2023-11-08,14:00:33.000,312,11045062,12885,0,1699452032,13090.893804159998,88.91272056000162,53525.39650344001
2023-11-08,14:00:34.000,312,11045032,12645,0,1699452033,13090.927485709988,88.91976969000098,53525.4174648
2023-11-08,14:00:35.000,312,11045051,12925,0,1699452034,13090.907276780003,88.9338679499997,53525.32663224001
2023-11-08,14:00:36.000,312,11045029,12965,0,1699452035,13090.914013089998,88.9338679499997,53525.31964512
2023-11-08,14:00:37.000,312,11045039,12685,0,1699452036,13090.988112499988,88.96911360000377,53525.4174648
2023-11-08,14:00:38.000,312,11045050,12885,0,1699452037,13091.062211909993,88.9973101200012,53525.452400400005
2023-11-08,14:00:39.000,312,11045076,12605,0,1699452038,13091.048739289989,88.98321186000248,53525.46637464
2023-11-08,14:00:40.000,312,11045046,12965,0,1699452039,13091.089157149989,88.98321186000248,53525.44541328001
2023-11-08,14:00:41.000,312,11045097,12845,0,1699452040,13091.048739289989,88.98321186000248,53525.403490560006
2023-11-08,14:00:42.000,312,11045031,12965,0,1699452041,13091.102629769994,89.01845750999928,53525.43143904
2023-11-08,14:00:43.000,312,11045070,12765,0,1699452042,13091.082420839994,89.00435925000056,53525.43143904
2023-11-08,14:00:44.000,312,11045027,12725,0,1699452043,13091.183465489994,88.99026099000184,53525.48034888
2023-11-08,14:00:45.000,312,11045006,12845,0,1699452044,13091.203674419994,89.05370316000335,53525.501310240004
2023-11-08,14:00:46.000,312,11045042,12765,0,1699452045,13091.237355969999,89.04665403000399,53525.43842616
2023-11-08,14:00:47.000,312,11045054,12645,0,1699452046,13091.244092279994,89.11714533000486,53525.45938752
2023-11-08,14:00:48.000,312,11045042,13165,0,1699452047,13091.324927999995,89.1453418500023,53525.49432312001
2023-11-08,14:00:49.000,312,11045029,12685,0,1699452048,13091.35187323999,89.15239098000166,53525.52925872
2023-11-08,14:00:50.000,312,11045066,12245,0,1699452049,13091.31819169,89.20173489000445,53525.47336176001
2023-11-08,14:00:51.000,312,11045022,12885,0,1699452050,13091.345136929995,89.23698054000124,53525.48034888
2023-11-08,14:00:52.000,312,11045056,12765,0,1699452051,13091.39229109999,89.27927532000467,53525.49432312001
2023-11-08,14:00:53.000,312,11045097,12885,0,1699452052,13091.446181579995,89.30042271000275,53525.53624584
2023-11-08,14:00:54.000,312,11045064,12485,0,1699452053,13091.47312681999,89.36386488000426,53525.550220080004
2023-11-08,14:00:55.000,312,11045068,12805,0,1699452054,13091.43270895999,89.39911053000105,53525.571181440006
2023-11-08,14:00:56.000,312,11045070,12965,0,1699452055,13091.45291788999,89.4555035700032,53525.571181440006
2023-11-08,14:00:57.000,312,11045058,12885,0,1699452056,13091.41923634,89.48370009000064,53525.501310240004
2023-11-08,14:00:58.000,312,11045039,12525,0,1699452057,13091.43270895999,89.49779834999936,53525.53624584
2023-11-08,14:00:59.000,312,11045009,13165,0,1699452058,13091.486599439995,89.53304400000343,53525.57816856
2023-11-08,14:01:00.000,312,11045071,12645,0,1699452059,13091.4596542,89.57533877999958,53525.571181440006
2023-11-08,14:01:01.000,312,11045033,12685,0,1699452060,13091.486599439995,89.65287920999981,53525.52925872
2023-11-08,14:01:02.000,312,11045046,12845,0,1699452061,13091.59438039999,89.67402659999789,53525.64803976
2023-11-08,14:01:03.000,312,11045011,12805,0,1699452062,13091.587644089996,89.68812486000388,53525.689962480006
2023-11-08,14:01:04.000,312,11045036,12725,0,1699452063,13091.62132564,89.77976355000283,53525.67598824
2023-11-08,14:01:05.000,312,11045056,12805,0,1699452064,13091.607853019996,89.82205832999898,53525.571181440006
2023-11-08,14:01:06.000,312,11045048,12645,0,1699452065,13091.628061949996,89.86435311000241,53525.60611704
2023-11-08,14:01:07.000,312,11045046,12765,0,1699452066,13091.668479809996,89.89959875999921,53525.66201400001
2023-11-08,14:01:08.000,312,11045020,12805,0,1699452067,13091.722370290001,89.93484441000328,53525.64803976
2023-11-08,14:01:09.000,312,11045067,12645,0,1699452068,13091.735842909991,90.0123848400035,53525.669001120004
2023-11-08,14:01:10.000,312,11045066,12525,0,1699452069,13091.769524459996,90.0476304900003,53525.65502688
2023-11-08,14:01:11.000,312,11045039,12845,0,1699452070,13091.830151249997,90.13222004999989,53525.65502688
2023-11-08,14:01:12.000,312,11045042,12565,0,1699452071,13091.931195899997,90.1463183099986,53525.75983368001
2023-11-08,14:01:13.000,312,11045060,12565,0,1699452072,13091.958141139992,90.20976048000011,53525.787782160005
2023-11-08,14:01:14.000,312,11045041,12845,0,1699452073,13092.005295310002,90.24500613000419,53525.74585944
2023-11-08,14:01:15.000,312,11044982,12725,0,1699452074,13091.978350069992,90.32959569000377,53525.669001120004
2023-11-08,14:01:16.000,312,11045043,12725,0,1699452075,13092.025504240002,90.32254656000441,53525.74585944
2023-11-08,14:01:17.000,312,11045063,12605,0,1699452076,13092.126548890003,90.35779221000121,53525.836692000004
2023-11-08,14:01:18.000,312,11045044,12765,0,1699452077,13092.200648299993,90.36484134000057,53525.836692000004
2023-11-08,14:01:19.000,312,11045049,12605,0,1699452078,13092.214120919998,90.407136120004,53525.86464048
2023-11-08,14:01:20.000,312,11045030,12965,0,1699452079,13092.268011399989,90.4423817700008,53525.82271776
2023-11-08,14:01:21.000,312,11045066,12925,0,1699452080,13092.261275089993,90.47057828999823,53525.81573064
2023-11-08,14:01:22.000,312,11045052,12765,0,1699452081,13092.375792359999,90.46352915999887,53525.89258896
2023-11-08,14:01:23.000,312,11045084,12965,0,1699452082,13092.396001289999,90.5058239400023,53525.93451168
2023-11-08,14:01:24.000,312,11045061,12605,0,1699452083,13092.51051855999,90.58336437000253,53525.91355032
2023-11-08,14:01:25.000,312,11045026,12925,0,1699452084,13092.47683701,90.56926611000381,53525.84367912
2023-11-08,14:01:26.000,312,11045057,12805,0,1699452085,13092.584617969995,90.59041350000189,53525.89957608001
2023-11-08,14:01:27.000,312,11045058,12925,0,1699452086,13092.645244759995,90.63975741000468,53525.99040864
2023-11-08,14:01:28.000,312,11045065,12805,0,1699452087,13092.75302571999,90.62565914999868,53525.99739576001
2023-11-08,14:01:29.000,312,11045047,13205,0,1699452088,13092.746289409995,90.63270827999804,53526.0812412
2023-11-08,14:01:30.000,312,11045070,12725,0,1699452089,13092.786707269996,90.63975741000468,53526.03233136
2023-11-08,14:01:31.000,312,11045082,12925,0,1699452090,13092.86080668,90.67500306000147,53526.053292720004
2023-11-08,14:01:32.000,312,11045057,12925,0,1699452091,13092.914697159991,90.67500306000147,53526.053292720004
2023-11-08,14:01:33.000,312,11045046,12685,0,1699452092,13093.015741809992,90.66090480000275,53526.13713816
2023-11-08,14:01:34.000,312,11045009,12845,0,1699452093,13093.029214429997,90.63975741000468,53526.15809952
2023-11-08,14:01:35.000,312,11045063,12765,0,1699452094,13093.163940630002,90.61861001999932,53526.22797072
2023-11-08,14:01:36.000,312,11045059,12765,0,1699452095,13093.204358490002,90.61861001999932,53526.22797072
2023-11-08,14:01:37.000,312,11045066,12885,0,1699452096,13093.224567420002,90.6045117600006,53526.20002224
2023-11-08,14:01:38.000,312,11045049,12965,0,1699452097,13093.298666829993,90.59746263000125,53526.23495784001
2023-11-08,14:01:39.000,312,11045058,12885,0,1699452098,13093.312139449998,90.58336437000253,53526.2559192
2023-11-08,14:01:40.000,312,11045062,12805,0,1699452099,13093.339084689993,90.55516784999782,53526.31181616001
2023-11-08,14:01:41.000,312,11044996,12845,0,1699452100,13093.352557309998,90.55516784999782,53526.27688056
2023-11-08,14:01:42.000,312,11045061,12765,0,1699452101,13093.507492439989,90.5058239400023,53526.409635840006
2023-11-08,14:01:43.000,312,11045058,13045,0,1699452102,13093.554646609999,90.4423817700008,53526.47251992
2023-11-08,14:01:44.000,312,11045067,12725,0,1699452103,13093.615273399999,90.41418525000336,53526.49348128
2023-11-08,14:01:45.000,312,11045057,12885,0,1699452104,13093.568119229989,90.38598872999864,53526.45155856001
2023-11-08,14:01:46.000,312,11045042,12925,0,1699452105,13093.60853708999,90.34369395000249,53526.52142976001
2023-11-08,14:01:47.000,312,11045059,13165,0,1699452106,13093.66916387999,90.26615352000226,53526.57033960001
2023-11-08,14:01:48.000,312,11045017,12725,0,1699452107,13093.682636499994,90.2591043900029,53526.65418504
2023-11-08,14:01:49.000,312,11045048,12725,0,1699452108,13093.69610912,90.20271135000075,53526.66117216
2023-11-08,14:01:50.000,312,11045028,12845,0,1699452109,13093.70958173999,90.1463183099986,53526.675146400004
2023-11-08,14:01:51.000,312,11045045,12765,0,1699452110,13093.71631805,90.11107266000181,53526.71706912001
2023-11-08,14:01:52.000,312,11045056,12965,0,1699452111,13093.763472219995,90.0123848400035,53526.76597896001
2023-11-08,14:01:53.000,312,11045093,12765,0,1699452112,13093.77020852999,89.99828658000479,53526.73803048001
2023-11-08,14:01:54.000,312,11045012,13125,0,1699452113,13093.71631805,90.02648310000222,53526.7799532
2023-11-08,14:01:55.000,312,11045067,12885,0,1699452114,13093.655691259999,89.92779528000392,53526.7799532
2023-11-08,14:01:56.000,312,11045059,13125,0,1699452115,13093.68937280999,89.91369701999793,53526.80091456
2023-11-08,14:01:57.000,312,11044996,13125,0,1699452116,13093.702845429994,89.87845137000113,53526.82886304
2023-11-08,14:01:58.000,312,11045060,13125,0,1699452117,13093.73652698,89.85730398000305,53526.97559256
2023-11-08,14:01:59.000,312,11045060,12765,0,1699452118,13093.72979066999,89.82205832999898,53526.961618320005
2023-11-08,14:02:00.000,312,11045061,12965,0,1699452119,13093.743263289995,89.77976355000283,53527.00354104001
2023-11-08,14:02:01.000,312,11045100,12805,0,1699452120,13093.662427569994,89.79386181000154,53526.92668272
2023-11-08,14:02:02.000,312,11045010,12845,0,1699452121,13093.68937280999,89.75861616000475,53526.99655392
2023-11-08,14:02:03.000,312,11045030,12885,0,1699452122,13093.662427569994,89.68107573000452,53527.031489520006
2023-11-08,14:02:04.000,312,11045045,13085,0,1699452123,13093.682636499994,89.64583008000045,53527.010528160004
2023-11-08,14:02:05.000,312,11045074,12525,0,1699452124,13093.615273399999,89.61058443000366,53526.94065696
2023-11-08,14:02:06.000,312,11045017,13005,0,1699452125,13093.622009709994,89.54009313000279,53526.98257968001
2023-11-08,14:02:07.000,312,11045047,12965,0,1699452126,13093.662427569994,89.49074922,53527.07341224001
2023-11-08,14:02:08.000,312,11045061,13045,0,1699452127,13093.682636499994,89.44140531000448,53527.12232208001
2023-11-08,14:02:09.000,312,11045050,12805,0,1699452128,13093.69610912,89.3920614000017,53527.12232208001
2023-11-08,14:02:10.000,312,11045027,12565,0,1699452129,13093.655691259999,89.3920614000017,53527.10136072001
2023-11-08,14:02:11.000,312,11045067,12965,0,1699452130,13093.581591849994,89.33566835999954,53527.031489520006
2023-11-08,14:02:12.000,312,11045020,12605,0,1699452131,13093.595064469999,89.23698054000124,53527.10834784
2023-11-08,14:02:13.000,312,11045039,12845,0,1699452132,13093.581591849994,89.25107879999996,53527.15027056001
2023-11-08,14:02:14.000,312,11045048,12685,0,1699452133,13093.520965059994,89.1453418500023,53527.21315464
2023-11-08,14:02:15.000,312,11045028,12725,0,1699452134,13093.554646609999,89.10304706999887,53527.178219040004
2023-11-08,14:02:16.000,312,11045057,12925,0,1699452135,13093.507492439989,89.06075229000271,53527.199180400006
2023-11-08,14:02:17.000,312,11045022,12685,0,1699452136,13093.541173989994,89.04665403000399,53527.26905160001
2023-11-08,14:02:18.000,312,11045054,12725,0,1699452137,13093.514228749998,88.96911360000377,53527.248090240006
2023-11-08,14:02:19.000,312,11045038,12965,0,1699452138,13093.507492439989,88.94091707999905,53527.26206448
2023-11-08,14:02:20.000,312,11045073,12765,0,1699452139,13093.507492439989,88.91272056000162,53527.178219040004
2023-11-08,14:02:21.000,312,11045095,12565,0,1699452140,13093.494019819998,88.85632751999947,53527.21315464
2023-11-08,14:02:22.000,312,11045055,12725,0,1699452141,13093.615273399999,88.79288534999796,53527.29001296001
2023-11-08,14:02:23.000,312,11045046,12765,0,1699452142,13093.574855539999,88.76468883000052,53527.345909920004
2023-11-08,14:02:24.000,312,11045064,12885,0,1699452143,13093.615273399999,88.75763970000116,53527.25507736
2023-11-08,14:02:25.000,312,11045077,12765,0,1699452144,13093.534437679999,88.73649231000309,53527.26905160001
2023-11-08,14:02:26.000,312,11045051,12765,0,1699452145,13093.574855539999,88.66600101000222,53527.227128880004
2023-11-08,14:02:27.000,312,11045079,12645,0,1699452146,13093.622009709994,88.63780449000478,53527.19219328001
2023-11-08,14:02:28.000,312,11045026,12885,0,1699452147,13093.60853708999,88.60255884000071,53527.227128880004
2023-11-08,14:02:29.000,312,11045011,12885,0,1699452148,13093.595064469999,88.56026406000456,53527.24110312001
2023-11-08,14:02:30.000,312,11045052,13125,0,1699452149,13093.514228749998,88.56731319000392,53527.21315464
2023-11-08,14:02:31.000,312,11045060,12445,0,1699452150,13093.514228749998,88.51796928000113,53527.18520616
2023-11-08,14:02:32.000,312,11045069,13285,0,1699452151,13093.541173989994,88.46862536999834,53527.25507736
2023-11-08,14:02:33.000,312,11045029,12525,0,1699452152,13093.534437679999,88.46862536999834,53527.22014176001
2023-11-08,14:02:34.000,312,11045064,12685,0,1699452153,13093.500756129994,88.44747798000026,53527.20616752
2023-11-08,14:02:35.000,312,11045054,12645,0,1699452154,13093.399711479993,88.49682189000305,53527.11533496
2023-11-08,14:02:36.000,312,11045049,12605,0,1699452155,13093.372766239998,88.4756744999977,53527.13629632
2023-11-08,14:02:37.000,312,11045038,13125,0,1699452156,13093.352557309998,88.46157623999898,53527.15725768
2023-11-08,14:02:38.000,312,11045039,12725,0,1699452157,13093.352557309998,88.43337972000154,53527.18520616
2023-11-08,14:02:39.000,312,11045060,12725,0,1699452158,13093.305403140002,88.46862536999834,53527.1642448
2023-11-08,14:02:40.000,312,11045105,12885,0,1699452159,13093.298666829993,88.42633059000218,53527.19219328001
2023-11-08,14:02:41.000,312,11045058,12845,0,1699452160,13093.197622179992,88.43337972000154,53527.080399360006
2023-11-08,14:02:42.000,312,11045062,12725,0,1699452161,13093.184149560002,88.41928146000282,53527.08738648
2023-11-08,14:02:43.000,312,11045046,13005,0,1699452162,13093.136995389992,88.41223233000346,53527.06642512
2023-11-08,14:02:44.000,312,11045061,12605,0,1699452163,13093.190885869997,88.42633059000218,53527.05245088001
2023-11-08,14:02:45.000,312,11045034,13205,0,1699452164,13093.136995389992,88.45452710999962,53526.97559256
2023-11-08,14:02:46.000,312,11045049,12645,0,1699452165,13093.110050149997,88.4404288500009,53526.97559256
2023-11-08,14:02:47.000,312,11045073,12605,0,1699452166,13093.123522770002,88.4051832000041,53526.93366984001
2023-11-08,14:02:48.000,312,11045031,12885,0,1699452167,13093.136995389992,88.42633059000218,53526.94065696
2023-11-08,14:02:49.000,312,11045056,12965,0,1699452168,13093.083104910002,88.41223233000346,53526.97559256
2023-11-08,14:02:50.000,312,11045023,13125,0,1699452169,13093.076368599992,88.36993755000003,53526.912708480006
2023-11-08,14:02:51.000,312,11045021,12885,0,1699452170,13093.022478120001,88.39813407000474,53526.78694032001
2023-11-08,14:02:52.000,312,11045039,12725,0,1699452171,13093.022478120001,88.31354450999788,53526.80091456
2023-11-08,14:02:53.000,312,11045068,13005,0,1699452172,13093.110050149997,88.33469190000324,53526.81488880001
2023-11-08,14:02:54.000,312,11045058,12845,0,1699452173,13093.076368599992,88.29944624999916,53526.77296608
2023-11-08,14:02:55.000,312,11045038,12885,0,1699452174,13093.110050149997,88.31354450999788,53526.75899184
2023-11-08,14:02:56.000,312,11045053,12645,0,1699452175,13093.062895980001,88.27829886000109,53526.75899184
2023-11-08,14:02:57.000,312,11045075,12765,0,1699452176,13093.069632289997,88.25010234000365,53526.724056240004
2023-11-08,14:02:58.000,312,11045045,12605,0,1699452177,13093.062895980001,88.2289549499983,53526.68213352
2023-11-08,14:02:59.000,312,11045078,12565,0,1699452178,13093.089841219997,88.22190581999894,53526.66117216
2023-11-08,14:03:00.000,312,11045043,12645,0,1699452179,13093.029214429997,88.20780756000022,53526.556365360004
2023-11-08,14:03:01.000,312,11045053,12845,0,1699452180,13093.009005499996,88.24305321000429,53526.528416880006
2023-11-08,14:03:02.000,312,11045048,13005,0,1699452181,13093.103313840002,88.20780756000022,53526.66117216
2023-11-08,14:03:03.000,312,11045027,12605,0,1699452182,13093.136995389992,88.17961104000278,53526.556365360004
2023-11-08,14:03:04.000,312,11045026,12885,0,1699452183,13093.157204319992,88.16551278000406,53526.58431384
2023-11-08,14:03:05.000,312,11044983,12365,0,1699452184,13093.116786459992,88.17256191000342,53526.50046840001
2023-11-08,14:03:06.000,312,11045079,12925,0,1699452185,13093.143731700002,88.13731625999935,53526.535404
2023-11-08,14:03:07.000,312,11045053,12925,0,1699452186,13093.143731700002,88.17961104000278,53526.528416880006
2023-11-08,14:03:08.000,312,11045012,12565,0,1699452187,13093.157204319992,88.07387408999784,53526.44457144
2023-11-08,14:03:09.000,312,11045032,12925,0,1699452188,13093.103313840002,88.07387408999784,53526.44457144
2023-11-08,14:03:10.000,312,11045043,12765,0,1699452189,13093.150468009997,88.05977582999913,53526.458545680005
2023-11-08,14:03:11.000,312,11045009,12805,0,1699452190,13093.163940630002,88.04567757000041,53526.43758432
2023-11-08,14:03:12.000,312,11045080,12845,0,1699452191,13093.244776350002,87.9822353999989,53526.42361008
2023-11-08,14:03:13.000,312,11045085,12925,0,1699452192,13093.170676939997,87.91879323000467,53526.388674480004
2023-11-08,14:03:14.000,312,11045029,12925,0,1699452193,13093.211094799997,87.8835475800006,53526.3257904
2023-11-08,14:03:15.000,312,11045010,12765,0,1699452194,13093.136995389992,87.90469496999867,53526.3257904
2023-11-08,14:03:16.000,312,11045052,12925,0,1699452195,13093.190885869997,87.87649845000124,53526.26989344
2023-11-08,14:03:17.000,312,11045063,12765,0,1699452196,13093.264985280002,87.8342036699978,53526.2559192
2023-11-08,14:03:18.000,312,11045036,13045,0,1699452197,13093.312139449998,87.77781063000293,53526.2559192
2023-11-08,14:03:19.000,312,11045023,12605,0,1699452198,13093.352557309998,87.79190889000165,53526.34675176
2023-11-08,14:03:20.000,312,11045028,12605,0,1699452199,13093.392975169998,87.80600715000037,53526.29784192
2023-11-08,14:03:21.000,312,11045087,12765,0,1699452200,13093.332348379998,87.78485976000229,53526.22797072
2023-11-08,14:03:22.000,312,11045062,12725,0,1699452201,13093.359293619993,87.74256497999886,53526.23495784001
2023-11-08,14:03:23.000,312,11045051,12685,0,1699452202,13093.372766239998,87.70731933000206,53526.21399648001
2023-11-08,14:03:24.000,312,11045097,12885,0,1699452203,13093.440129339993,87.67912281000463,53526.22797072
2023-11-08,14:03:25.000,312,11045069,12885,0,1699452204,13093.426656719988,87.672073679998,53526.20002224
2023-11-08,14:03:26.000,312,11045042,12805,0,1699452205,13093.453601959998,87.60863151000376,53526.16508664001
2023-11-08,14:03:27.000,312,11045048,12485,0,1699452206,13093.547910299989,87.58043498999905,53526.18604800001
2023-11-08,14:03:28.000,312,11045027,12685,0,1699452207,13093.561382919994,87.53109108000353,53526.23495784001
2023-11-08,14:03:29.000,312,11045096,12765,0,1699452208,13093.595064469999,87.52404195000418,53526.26290632001
2023-11-08,14:03:30.000,312,11045085,12725,0,1699452209,13093.588328159989,87.49584542999946,53526.21399648001
2023-11-08,14:03:31.000,312,11045042,12805,0,1699452210,13093.554646609999,87.46059978000267,53526.13713816
2023-11-08,14:03:32.000,312,11045060,12845,0,1699452211,13093.541173989994,87.46059978000267,53526.123163920005
2023-11-08,14:03:33.000,312,11045059,12725,0,1699452212,13093.595064469999,87.40420674000052,53526.172073760004
2023-11-08,14:03:34.000,312,11045043,12605,0,1699452213,13093.675900189999,87.3901084800018,53526.22797072
2023-11-08,14:03:35.000,312,11045042,12685,0,1699452214,13093.622009709994,87.38305935000244,53526.193035120006
2023-11-08,14:03:36.000,312,11045038,12725,0,1699452215,13093.574855539999,87.34781369999837,53526.172073760004
2023-11-08,14:03:37.000,312,11045029,12685,0,1699452216,13093.60853708999,87.28437153000414,53526.23495784001
2023-11-08,14:03:38.000,312,11045053,12965,0,1699452217,13093.588328159989,87.27732240000478,53526.14412528001
2023-11-08,14:03:39.000,312,11045034,12885,0,1699452218,13093.561382919994,87.22797849000199,53526.16508664001
2023-11-08,14:03:40.000,312,11045062,12805,0,1699452219,13093.527701369989,87.24912588000007,53526.074254080006
2023-11-08,14:03:41.000,312,11045118,13085,0,1699452220,13093.500756129994,87.23502762000135,53526.0812412
2023-11-08,14:03:42.000,312,11045022,12885,0,1699452221,13093.534437679999,87.18568370999856,53526.172073760004
2023-11-08,14:03:43.000,312,11045092,13205,0,1699452222,13093.520965059994,87.19978197000455,53526.23495784001
2023-11-08,14:03:44.000,312,11045024,13245,0,1699452223,13093.500756129994,87.18568370999856,53526.17906088
2023-11-08,14:03:45.000,312,11045052,12605,0,1699452224,13093.446865649988,87.19273283999792,53526.123163920005
2023-11-08,14:03:46.000,312,11045074,12565,0,1699452225,13093.453601959998,87.1786345799992,53526.20700936
2023-11-08,14:03:47.000,312,11045042,12765,0,1699452226,13093.440129339993,87.18568370999856,53526.193035120006
2023-11-08,14:03:48.000,312,11045026,12565,0,1699452227,13093.433393029998,87.16453632000048,53526.15809952
2023-11-08,14:03:49.000,312,11045097,12565,0,1699452228,13093.426656719988,87.13633980000304,53526.15809952
2023-11-08,14:03:50.000,312,11045086,12485,0,1699452229,13093.399711479993,87.13633980000304,53526.18604800001
2023-11-08,14:03:51.000,312,11045036,12925,0,1699452230,13093.372766239998,87.10814327999833,53526.123163920005
2023-11-08,14:03:52.000,312,11045020,12725,0,1699452231,13093.399711479993,87.12224154000432,53526.13015104
2023-11-08,14:03:53.000,312,11045095,12925,0,1699452232,13093.345821000003,87.12929067000368,53526.123163920005
2023-11-08,14:03:54.000,312,11045007,12805,0,1699452233,13093.298666829993,87.17158544999984,53526.10918968
2023-11-08,14:03:55.000,312,11045068,12845,0,1699452234,13093.258248969993,87.17158544999984,53526.025344240006
2023-11-08,14:03:56.000,312,11045084,13125,0,1699452235,13093.238040039992,87.19273283999792,53526.04630560001
2023-11-08,14:03:57.000,312,11044995,12805,0,1699452236,13093.251512659997,87.20683110000391,53526.13015104
2023-11-08,14:03:58.000,312,11045080,12645,0,1699452237,13093.238040039992,87.25617500999942,53526.11617680001
2023-11-08,14:03:59.000,312,11045084,12765,0,1699452238,13093.291930519998,87.22092936000263,53526.074254080006
2023-11-08,14:04:00.000,312,11045038,12725,0,1699452239,13093.291930519998,87.22797849000199,53526.10220256
2023-11-08,14:04:01.000,312,11045122,12605,0,1699452240,13093.224567420002,87.27732240000478,53526.01835712001
2023-11-08,14:04:02.000,312,11045099,12725,0,1699452241,13093.211094799997,87.30551892000221,53526.03931848
2023-11-08,14:04:03.000,312,11044992,12805,0,1699452242,13093.224567420002,87.2914206600035,53526.11617680001
2023-11-08,14:04:04.000,312,11045036,12845,0,1699452243,13093.231303729997,87.32666631000029,53526.10220256
2023-11-08,14:04:05.000,312,11045035,12645,0,1699452244,13093.184149560002,87.34076456999901,53526.01835712001
2023-11-08,14:04:06.000,312,11045113,12725,0,1699452245,13093.204358490002,87.36191196000436,53526.053292720004
2023-11-08,14:04:07.000,312,11045012,12765,0,1699452246,13093.264985280002,87.37601022000308,53526.06726696001
2023-11-08,14:04:08.000,312,11045056,12925,0,1699452247,13093.271721589997,87.41830499999924,53526.03931848
2023-11-08,14:04:09.000,312,11045054,12725,0,1699452248,13093.244776350002,87.43240325999795,53525.98342152
2023-11-08,14:04:10.000,312,11045062,13125,0,1699452249,13093.271721589997,87.46059978000267,53526.01835712001
2023-11-08,14:04:11.000,312,11045050,12965,0,1699452250,13093.217831109992,87.50289455999882,53525.9414988
2023-11-08,14:04:12.000,312,11045033,12725,0,1699452251,13093.204358490002,87.49584542999946,53525.97643440001
2023-11-08,14:04:13.000,312,11045072,12685,0,1699452252,13093.305403140002,87.50289455999882,53526.06027984
2023-11-08,14:04:14.000,312,11045035,12885,0,1699452253,13093.312139449998,87.5381402100029,53526.025344240006
2023-11-08,14:04:15.000,312,11045011,13045,0,1699452254,13093.291930519998,87.53109108000353,53525.99040864
2023-11-08,14:04:16.000,312,11045030,12805,0,1699452255,13093.305403140002,87.5381402100029,53525.96944728
2023-11-08,14:04:17.000,312,11045099,13045,0,1699452256,13093.372766239998,87.5381402100029,53526.004382880004
2023-11-08,14:04:18.000,312,11045078,12885,0,1699452257,13093.318875759993,87.57338585999969,53525.99739576001
2023-11-08,14:04:19.000,312,11045084,12965,0,1699452258,13093.325612070003,87.58748411999841,53525.99739576001
2023-11-08,14:04:20.000,312,11045018,12765,0,1699452259,13093.251512659997,87.64387716000056,53525.91355032
2023-11-08,14:04:21.000,312,11045045,12965,0,1699452260,13093.217831109992,87.6368280300012,53525.89957608001
2023-11-08,14:04:22.000,312,11045013,12805,0,1699452261,13093.264985280002,87.65797541999927,53525.93451168
2023-11-08,14:04:23.000,312,11045068,12925,0,1699452262,13093.271721589997,87.6368280300012,53526.01835712001
2023-11-08,14:04:24.000,312,11045019,12645,0,1699452263,13093.238040039992,87.66502454999863,53526.025344240006
2023-11-08,14:04:25.000,312,11045076,12725,0,1699452264,13093.157204319992,87.71436846000142,53525.92752456001
2023-11-08,14:04:26.000,312,11045107,12445,0,1699452265,13093.177413249992,87.7002702000027,53525.94848592001
2023-11-08,14:04:27.000,312,11045025,12925,0,1699452266,13093.163940630002,87.7355158499995,53525.98342152
2023-11-08,14:04:28.000,312,11045070,12525,0,1699452267,13093.150468009997,87.75666324000485,53525.98342152
2023-11-08,14:04:29.000,312,11045053,12965,0,1699452268,13093.130259079997,87.72141759000078,53525.96944728
2023-11-08,14:04:30.000,312,11045007,12645,0,1699452269,13093.069632289997,87.72141759000078,53525.92053744
2023-11-08,14:04:31.000,312,11044987,12925,0,1699452270,13093.042687050001,87.75666324000485,53525.97643440001
2023-11-08,14:04:32.000,312,11045066,12605,0,1699452271,13092.975323949991,87.75666324000485,53525.86464048
2023-11-08,14:04:33.000,312,11045048,12805,0,1699452272,13093.009005499996,87.76371237000421,53525.96246016
2023-11-08,14:04:34.000,312,11045044,12925,0,1699452273,13092.928169779996,87.78485976000229,53525.99739576001
2023-11-08,14:04:35.000,312,11045061,12805,0,1699452274,13092.894488229991,87.81305627999973,53525.97643440001
2023-11-08,14:04:36.000,312,11045049,12725,0,1699452275,13092.84059775,87.82715453999845,53525.89957608001
2023-11-08,14:04:37.000,312,11045048,12885,0,1699452276,13092.806916199996,87.86240019000252,53525.89957608001
2023-11-08,14:04:38.000,312,11045041,12565,0,1699452277,13092.83386143999,87.87649845000124,53525.98342152
2023-11-08,14:04:39.000,312,11045095,12925,0,1699452278,13092.79344357999,87.89059670999995,53525.9414988
2023-11-08,14:04:40.000,312,11045035,12845,0,1699452279,13092.77323464999,87.92584236000403,53525.9414988
2023-11-08,14:04:41.000,312,11045059,12765,0,1699452280,13092.67218999999,87.95403888000146,53525.87861472001
2023-11-08,14:04:42.000,312,11045031,12525,0,1699452281,13092.665453689995,87.98928452999826,53525.857653360006
2023-11-08,14:04:43.000,312,11045041,12725,0,1699452282,13092.65871738,87.98928452999826,53525.91355032
2023-11-08,14:04:44.000,312,11045049,12925,0,1699452283,13092.584617969995,88.03157931000169,53525.79476928
2023-11-08,14:04:45.000,312,11045067,12965,0,1699452284,13092.57788166,88.03157931000169,53525.85066624001
2023-11-08,14:04:46.000,312,11045000,12765,0,1699452285,13092.5374638,88.07387408999784,53525.787782160005
2023-11-08,14:04:47.000,312,11045048,12845,0,1699452286,13092.503782249994,88.05977582999913,53525.77380792
2023-11-08,14:04:48.000,312,11045049,12805,0,1699452287,13092.5374638,88.03157931000169,53525.87861472001
2023-11-08,14:04:49.000,312,11045038,12645,0,1699452288,13092.49030962999,88.05272669999977,53525.86464048
2023-11-08,14:04:50.000,312,11045023,12765,0,1699452289,13092.443155459994,88.05977582999913,53525.80874352001
2023-11-08,14:04:51.000,312,11045086,12765,0,1699452290,13092.40947390999,88.01043192000361,53525.77380792
2023-11-08,14:04:52.000,312,11045034,12965,0,1699452291,13092.382528669994,87.98928452999826,53525.73188520001
2023-11-08,14:04:53.000,312,11045026,12885,0,1699452292,13092.38926497999,87.96108801000082,53525.79476928
2023-11-08,14:04:54.000,312,11045023,12965,0,1699452293,13092.42968283999,87.9469897500021,53525.84367912
2023-11-08,14:04:55.000,312,11045057,12925,0,1699452294,13092.369056049989,87.93994062000274,53525.8017564
2023-11-08,14:04:56.000,312,11045037,12725,0,1699452295,13092.335374499999,87.93994062000274,53525.738872320006
2023-11-08,14:04:57.000,312,11045033,12645,0,1699452296,13092.328638189989,87.8835475800006,53525.82271776
2023-11-08,14:04:58.000,312,11045092,12845,0,1699452297,13092.315165569998,87.85535106000316,53525.80874352001
2023-11-08,14:04:59.000,312,11045031,12685,0,1699452298,13092.288220329989,87.8342036699978,53525.77380792
2023-11-08,14:05:00.000,312,11045040,12725,0,1699452299,13092.261275089993,87.80600715000037,53525.72489808
2023-11-08,14:05:01.000,312,11045094,12485,0,1699452300,13092.227593539988,87.79895802000101,53525.77380792
2023-11-08,14:05:02.000,312,11045072,13045,0,1699452301,13092.301692949994,87.672073679998,53525.82271776
2023-11-08,14:05:03.000,312,11045039,12845,0,1699452302,13092.220857229993,87.672073679998,53525.75284656
2023-11-08,14:05:04.000,312,11045069,12685,0,1699452303,13092.274747709998,87.64387716000056,53525.738872320006
2023-11-08,14:05:05.000,312,11045056,13165,0,1699452304,13092.180439369993,87.62272977000248,53525.68297536001
2023-11-08,14:05:06.000,312,11045040,13325,0,1699452305,13092.214120919998,87.55223847000161,53525.717910960004
2023-11-08,14:05:07.000,312,11045047,12925,0,1699452306,13092.153494129998,87.5381402100029,53525.717910960004
2023-11-08,14:05:08.000,312,11045008,13005,0,1699452307,13092.180439369993,87.49584542999946,53525.65502688
2023-11-08,14:05:09.000,312,11045046,13125,0,1699452308,13092.180439369993,87.45355065000331,53525.70393672
2023-11-08,14:05:10.000,312,11045057,12685,0,1699452309,13092.079394719993,87.3901084800018,53525.67598824
2023-11-08,14:05:11.000,312,11045036,12965,0,1699452310,13092.065922100002,87.33371543999965,53525.73188520001
2023-11-08,14:05:12.000,312,11045043,13045,0,1699452311,13092.126548890003,87.2914206600035,53525.7668208
2023-11-08,14:05:13.000,312,11045023,12605,0,1699452312,13092.072658409998,87.23502762000135,53525.72489808
2023-11-08,14:05:14.000,312,11045049,12765,0,1699452313,13092.025504240002,87.1786345799992,53525.689962480006
2023-11-08,14:05:15.000,312,11045046,12645,0,1699452314,13091.964877450002,87.15748719000112,53525.65502688
2023-11-08,14:05:16.000,312,11045036,13405,0,1699452315,13091.917723279992,87.12224154000432,53525.68297536001
2023-11-08,14:05:17.000,312,11045051,12925,0,1699452316,13091.924459590002,87.0447011100041,53525.689962480006
2023-11-08,14:05:18.000,312,11045049,12845,0,1699452317,13091.931195899997,87.0447011100041,53525.717910960004
2023-11-08,14:05:19.000,312,11045074,12965,0,1699452318,13091.910986969997,87.05175024000346,53525.75284656
2023-11-08,14:05:20.000,312,11045045,12925,0,1699452319,13091.850360179997,87.0447011100041,53525.73188520001
2023-11-08,14:05:21.000,312,11045030,12885,0,1699452320,13091.749315529996,87.0447011100041,53525.6270784
2023-11-08,14:05:22.000,312,11045081,12645,0,1699452321,13091.762788150001,87.00945546000003,53525.70393672
2023-11-08,14:05:23.000,312,11045034,12765,0,1699452322,13091.70216136,87.0306028499981,53525.71092384001
2023-11-08,14:05:24.000,312,11045074,12605,0,1699452323,13091.668479809996,87.0306028499981,53525.689962480006
2023-11-08,14:05:25.000,312,11044988,12885,0,1699452324,13091.54048992,87.05175024000346,53525.620091280005
2023-11-08,14:05:26.000,312,11045043,13005,0,1699452325,13091.567435159996,87.03765198000474,53525.6270784
2023-11-08,14:05:27.000,312,11045068,12885,0,1699452326,13091.55396253999,87.03765198000474,53525.738872320006
2023-11-08,14:05:28.000,312,11045005,12925,0,1699452327,13091.50007206,87.00945546000003,53525.6969496
2023-11-08,14:05:29.000,312,11045054,12885,0,1699452328,13091.446181579995,87.05175024000346,53525.70393672
2023-11-08,14:05:30.000,312,11045045,12605,0,1699452329,13091.39229109999,87.05175024000346,53525.68297536001
2023-11-08,14:05:31.000,312,11045064,12765,0,1699452330,13091.304719069994,87.00240633000067,53525.58515568
2023-11-08,14:05:32.000,312,11045092,13045,0,1699452331,13091.264301209994,86.98125894000259,53525.58515568
2023-11-08,14:05:33.000,312,11045060,12685,0,1699452332,13091.284510139994,86.96011155000451,53525.64803976
2023-11-08,14:05:34.000,312,11045036,12925,0,1699452333,13091.29798276,86.96716068000387,53525.61310416001
2023-11-08,14:05:35.000,312,11045057,13125,0,1699452334,13091.27103751999,86.93896415999916,53525.6270784
2023-11-08,14:05:36.000,312,11045047,12925,0,1699452335,13091.19020179999,86.88962025000365,53525.58515568
2023-11-08,14:05:37.000,312,11045075,12725,0,1699452336,13091.203674419994,86.86142372999893,53525.67598824
2023-11-08,14:05:38.000,312,11045075,12765,0,1699452337,13091.196938109999,86.80503069000406,53525.59912992
2023-11-08,14:05:39.000,312,11045093,12685,0,1699452338,13091.203674419994,86.74863765000191,53525.620091280005
2023-11-08,14:05:40.000,312,11045040,13045,0,1699452339,13091.156520249999,86.73453939000319,53525.54323296001
2023-11-08,14:05:41.000,312,11045005,12965,0,1699452340,13091.156520249999,86.69224460999976,53525.487336
2023-11-08,14:05:42.000,312,11045081,12685,0,1699452341,13091.244092279994,86.62880243999825,53525.5572072
2023-11-08,14:05:43.000,312,11045010,12765,0,1699452342,13091.217147039999,86.57945853000274,53525.550220080004
2023-11-08,14:05:44.000,312,11045061,12765,0,1699452343,13091.196938109999,86.57945853000274,53525.49432312001
2023-11-08,14:05:45.000,312,11045041,12525,0,1699452344,13091.136311319999,86.53716374999931,53525.45938752
2023-11-08,14:05:46.000,312,11045025,12765,0,1699452345,13091.183465489994,86.53716374999931,53525.452400400005
2023-11-08,14:05:47.000,312,11045023,12645,0,1699452346,13091.19020179999,86.50191810000251,53525.44541328001
2023-11-08,14:05:48.000,312,11045035,12605,0,1699452347,13091.169992869989,86.51601636000123,53525.47336176001
2023-11-08,14:05:49.000,312,11045004,12685,0,1699452348,13091.149783939989,86.50191810000251,53525.4174648
2023-11-08,14:05:50.000,312,11045071,12805,0,1699452349,13091.102629769994,86.50896723000187,53525.39650344001
2023-11-08,14:05:51.000,312,11045071,12765,0,1699452350,13091.129575009989,86.53716374999931,53525.4174648
2023-11-08,14:05:52.000,312,11045065,12765,0,1699452351,13091.075684529998,86.53716374999931,53525.354580720006
2023-11-08,14:05:53.000,312,11045091,12965,0,1699452352,13091.075684529998,86.56536027000402,53525.333619360004
2023-11-08,14:05:54.000,312,11045083,12765,0,1699452353,13091.062211909993,86.55831114000466,53525.34060648
2023-11-08,14:05:55.000,312,11045037,12645,0,1699452354,13091.008321429988,86.6217533099989,53525.312658
2023-11-08,14:05:56.000,312,11045045,12845,0,1699452355,13090.961167259993,86.54421287999867,53525.27772240001
2023-11-08,14:05:57.000,312,11045076,12765,0,1699452356,13090.920749399993,86.54421287999867,53525.284709520005
2023-11-08,14:05:58.000,312,11045090,12845,0,1699452357,13090.947694639988,86.54421287999867,53525.31964512
2023-11-08,14:05:59.000,312,11045055,12605,0,1699452358,13090.914013089998,86.55831114000466,53525.39650344001
2023-11-08,14:06:00.000,312,11045041,12925,0,1699452359,13090.920749399993,86.55126200999803,53525.27772240001
2023-11-08,14:06:01.000,312,11045097,12885,0,1699452360,13090.812968439997,86.54421287999867,53525.22182544
2023-11-08,14:06:02.000,312,11045061,12845,0,1699452361,13090.833177369997,86.53716374999931,53525.186889840006
2023-11-08,14:06:03.000,312,11045019,12925,0,1699452362,13090.846649990002,86.50191810000251,53525.17990272001
2023-11-08,14:06:04.000,312,11045028,13085,0,1699452363,13090.853386299998,86.4878198400038,53525.12400576
2023-11-08,14:06:05.000,312,11045081,12565,0,1699452364,13090.792759509997,86.48077071000444,53525.117018640005
2023-11-08,14:06:06.000,312,11045042,12845,0,1699452365,13090.839913679993,86.45962331999908,53525.13798000001
2023-11-08,14:06:07.000,312,11045012,12725,0,1699452366,13090.860122609993,86.44552506000036,53525.20086408
2023-11-08,14:06:08.000,312,11045024,12685,0,1699452367,13090.853386299998,86.40323028000421,53525.22182544
2023-11-08,14:06:09.000,312,11045059,13085,0,1699452368,13090.866858920002,86.438475930001,53525.20086408
2023-11-08,14:06:10.000,312,11045067,12645,0,1699452369,13090.826441060002,86.45962331999908,53525.15195424
2023-11-08,14:06:11.000,312,11045080,12805,0,1699452370,13090.725396410002,86.45962331999908,53525.019198960006
2023-11-08,14:06:12.000,312,11045074,12765,0,1699452371,13090.752341649997,86.43142680000165,53525.047147440004
2023-11-08,14:06:13.000,312,11045061,12485,0,1699452372,13090.786023200002,86.46667244999844,53525.11003152001
2023-11-08,14:06:14.000,312,11045029,12845,0,1699452373,13090.779286889992,86.46667244999844,53525.08208304
2023-11-08,14:06:15.000,312,11045009,12805,0,1699452374,13090.745605340002,86.50191810000251,53525.05413456
2023-11-08,14:06:16.000,312,11045055,12885,0,1699452375,13090.732132719997,86.53011461999995,53525.02618608
2023-11-08,14:06:17.000,312,11045034,12725,0,1699452376,13090.732132719997,86.50896723000187,53525.019198960006
2023-11-08,14:06:18.000,312,11045102,12885,0,1699452377,13090.725396410002,86.60765505000018,53525.01221184001
2023-11-08,14:06:19.000,312,11045069,12845,0,1699452378,13090.658033309992,86.61470417999953,53524.98426336
2023-11-08,14:06:20.000,312,11045034,12965,0,1699452379,13090.590670209996,86.6499498300036,53524.9283664
2023-11-08,14:06:21.000,312,11045043,13085,0,1699452380,13090.570461279996,86.72749026000383,53524.89343080001
2023-11-08,14:06:22.000,312,11045037,12925,0,1699452381,13090.617615449992,86.74863765000191,53524.91439216
2023-11-08,14:06:23.000,312,11045009,12965,0,1699452382,13090.590670209996,86.76978503999999,53524.97028912001
2023-11-08,14:06:24.000,312,11045063,12885,0,1699452383,13090.604142830001,86.84027634000086,53524.91439216
2023-11-08,14:06:25.000,312,11045032,12965,0,1699452384,13090.530043419996,86.87552198999765,53524.90740504
2023-11-08,14:06:26.000,312,11045045,12845,0,1699452385,13090.476152939991,86.93896415999916,53524.79561112
2023-11-08,14:06:27.000,312,11045065,12925,0,1699452386,13090.449207699996,86.98125894000259,53524.80958536
2023-11-08,14:06:28.000,312,11045055,12445,0,1699452387,13090.48288925,86.99535720000131,53524.77464976001
2023-11-08,14:06:29.000,312,11045061,12445,0,1699452388,13090.476152939991,87.05175024000346,53524.82355960001
2023-11-08,14:06:30.000,312,11045084,12925,0,1699452389,13090.42226246,87.08699589000025,53524.77464976001
2023-11-08,14:06:31.000,312,11045100,12885,0,1699452390,13090.435735079991,87.10814327999833,53524.81657248
2023-11-08,14:06:32.000,312,11045061,12805,0,1699452391,13090.415526149991,87.1786345799992,53524.76766264
2023-11-08,14:06:33.000,312,11045044,12445,0,1699452392,13090.3818446,87.22092936000263,53524.74670128
2023-11-08,14:06:34.000,312,11045070,12965,0,1699452393,13090.33469042999,87.24912588000007,53524.70477856001
2023-11-08,14:06:35.000,312,11045053,12925,0,1699452394,13090.247118399995,87.31961718000093,53524.70477856001
2023-11-08,14:06:36.000,312,11045011,12605,0,1699452395,13090.23364577999,87.39715761000116,53524.67683008001
2023-11-08,14:06:37.000,312,11045071,12685,0,1699452396,13090.28079995,87.46059978000267,53524.711765680004
2023-11-08,14:06:38.000,312,11045053,12925,0,1699452397,13090.29427256999,87.52404195000418,53524.73971416
2023-11-08,14:06:39.000,312,11045034,12605,0,1699452398,13090.25385470999,87.56633673000033,53524.72573992001
2023-11-08,14:06:40.000,312,11045058,12645,0,1699452399,13090.26059102,87.69322107000335,53524.64189448
2023-11-08,14:06:41.000,312,11045019,12725,0,1699452400,13090.166282679995,87.75666324000485,53524.60695888001
2023-11-08,14:06:42.000,312,11045044,12685,0,1699452401,13090.15954637,87.81305627999973,53524.63490736001
2023-11-08,14:06:43.000,312,11045086,12925,0,1699452402,13090.166282679995,87.96108801000082,53524.613946000005
2023-11-08,14:06:44.000,312,11045074,12925,0,1699452403,13090.19996423,88.00338279000425,53524.59298464
2023-11-08,14:06:45.000,312,11045017,12525,0,1699452404,13090.09891958,88.1584636500047,53524.48817784001
2023-11-08,14:06:46.000,312,11045031,12605,0,1699452405,13090.1797553,88.22190581999894,53524.48119072
2023-11-08,14:06:47.000,312,11045070,12845,0,1699452406,13090.226909469995,88.30649537999852,53524.58599752001
2023-11-08,14:06:48.000,312,11045058,12925,0,1699452407,13090.247118399995,88.39813407000474,53524.53708768001
2023-11-08,14:06:49.000,312,11045055,12605,0,1699452408,13090.24038209,88.5038710200024,53524.53708768001
2023-11-08,14:06:50.000,312,11045056,12765,0,1699452409,13090.23364577999,88.59550971000135,53524.53010056
2023-11-08,14:06:51.000,312,11045090,12765,0,1699452410,13090.19322791999,88.70124665999901,53524.45324224
2023-11-08,14:06:52.000,312,11045030,12965,0,1699452411,13090.22017316,88.74354144000245,53524.45324224
2023-11-08,14:06:53.000,312,11045052,12805,0,1699452412,13090.24038209,88.82813100000203,53524.50913920001
2023-11-08,14:06:54.000,312,11045048,12805,0,1699452413,13090.327954119995,88.88452404000418,53524.55106192
2023-11-08,14:06:55.000,312,11045024,12885,0,1699452414,13090.348163049995,88.95501533999777,53524.495164960004
2023-11-08,14:06:56.000,312,11045027,12805,0,1699452415,13090.31448149999,88.98321186000248,53524.446255120005
2023-11-08,14:06:57.000,312,11045055,12845,0,1699452416,13090.348163049995,89.07485055000143,53524.48817784001
2023-11-08,14:06:58.000,312,11045026,12645,0,1699452417,13090.44247139,89.10304706999887,53524.48119072
2023-11-08,14:06:59.000,312,11045057,12565,0,1699452418,13090.428998769996,89.1453418500023,53524.43926800001
2023-11-08,14:07:00.000,312,11045039,12805,0,1699452419,13090.408789839996,89.18058749999909,53524.36240968
2023-11-08,14:07:01.000,312,11045045,12965,0,1699452420,13090.44247139,89.25107879999996,53524.43228088
2023-11-08,14:07:02.000,312,11045049,12765,0,1699452421,13090.516570799991,89.25812792999932,53524.53010056
2023-11-08,14:07:03.000,312,11045047,12645,0,1699452422,13090.604142830001,89.32861923000019,53524.55804904001
2023-11-08,14:07:04.000,312,11045032,12485,0,1699452423,13090.631088069997,89.33566835999954,53524.544074800004
2023-11-08,14:07:05.000,312,11045078,12605,0,1699452424,13090.543516040001,89.37796314000298,53524.45324224
2023-11-08,14:07:06.000,312,11045057,12605,0,1699452425,13090.617615449992,89.4555035700032,53524.50913920001
2023-11-08,14:07:07.000,312,11045002,13045,0,1699452426,13090.678242239992,89.49779834999936,53524.544074800004
2023-11-08,14:07:08.000,312,11045039,12605,0,1699452427,13090.671505929997,89.56124052000087,53524.50913920001
2023-11-08,14:07:09.000,312,11045033,12805,0,1699452428,13090.644560690002,89.57533877999958,53524.5790104
2023-11-08,14:07:10.000,312,11045068,12805,0,1699452429,13090.637824379992,89.61058443000366,53524.5790104
2023-11-08,14:07:11.000,312,11045072,13005,0,1699452430,13090.664769620002,89.66697746999853,53524.565036160006
2023-11-08,14:07:12.000,312,11045077,12805,0,1699452431,13090.779286889992,89.67402659999789,53524.662855840004
2023-11-08,14:07:13.000,312,11045095,12845,0,1699452432,13090.752341649997,89.70927225000196,53524.62792024
2023-11-08,14:07:14.000,312,11045050,12605,0,1699452433,13090.779286889992,89.73041964000004,53524.57202328
2023-11-08,14:07:15.000,312,11045075,12605,0,1699452434,13090.759077959992,89.77271442000347,53524.55804904001
2023-11-08,14:07:16.000,312,11045031,12965,0,1699452435,13090.819704749993,89.75861616000475,53524.55804904001
2023-11-08,14:07:17.000,312,11045032,12565,0,1699452436,13090.866858920002,89.8502548500037,53524.613946000005
2023-11-08,14:07:18.000,312,11045068,12805,0,1699452437,13090.947694639988,89.88550050000049,53524.69779144
2023-11-08,14:07:19.000,312,11045025,12965,0,1699452438,13090.934222019998,89.95599180000136,53524.76067552
2023-11-08,14:07:20.000,312,11045043,12805,0,1699452439,13090.887067850002,89.99123744999815,53524.69779144
2023-11-08,14:07:21.000,312,11045073,12805,0,1699452440,13090.826441060002,90.01943397000286,53524.60695888001
2023-11-08,14:07:22.000,312,11045061,12405,0,1699452441,13090.853386299998,90.11107266000181,53524.683817200006
2023-11-08,14:07:23.000,312,11045027,12805,0,1699452442,13090.853386299998,90.18861309000204,53524.7187528
2023-11-08,14:07:24.000,312,11045025,12565,0,1699452443,13090.833177369997,90.32254656000441,53524.76067552
2023-11-08,14:07:25.000,312,11045066,12805,0,1699452444,13090.792759509997,90.38598872999864,53524.73971416
2023-11-08,14:07:26.000,312,11045069,12805,0,1699452445,13090.786023200002,90.47762742000486,53524.74670128
2023-11-08,14:07:27.000,312,11045083,12605,0,1699452446,13090.819704749993,90.59041350000189,53524.83753384
2023-11-08,14:07:28.000,312,11045070,13245,0,1699452447,13090.792759509997,90.70319957999891,53524.89343080001
2023-11-08,14:07:29.000,312,11045074,12765,0,1699452448,13090.732132719997,90.81598566000321,53524.97028912001
2023-11-08,14:07:30.000,312,11045024,12725,0,1699452449,13090.718660099992,90.92877174000023,53524.851508080006
2023-11-08,14:07:31.000,312,11045041,12605,0,1699452450,13090.725396410002,91.0627052100026,53524.89343080001
2023-11-08,14:07:32.000,312,11045041,12605,0,1699452451,13090.819704749993,91.1966386799977,53524.91439216
2023-11-08,14:07:33.000,312,11045052,12885,0,1699452452,13090.853386299998,91.32352302000072,53524.94234064001
2023-11-08,14:07:34.000,312,11045059,12805,0,1699452453,13090.900540469993,91.47860388000117,53524.900417920006
2023-11-08,14:07:35.000,312,11045035,12485,0,1699452454,13090.961167259993,91.54909518000204,53524.97028912001
2023-11-08,14:07:36.000,312,11045040,13125,0,1699452455,13091.028530359989,91.67597951999778,53524.98426336
2023-11-08,14:07:37.000,312,11045098,12965,0,1699452456,13091.156520249999,91.77466734000336,53525.00522472
2023-11-08,14:07:38.000,312,11045030,12885,0,1699452457,13091.23061965999,91.8663060300023,53524.95631488
2023-11-08,14:07:39.000,312,11045064,12765,0,1699452458,13091.35187323999,91.94384646000253,53525.04016032001
2023-11-08,14:07:40.000,312,11045100,12565,0,1699452459,13091.405763719995,92.00728863000404,53524.949327760005
2023-11-08,14:07:41.000,312,11045048,12685,0,1699452460,13091.52028099,92.03548515000148,53524.99125048001
2023-11-08,14:07:42.000,312,11044992,12845,0,1699452461,13091.749315529996,92.07073079999827,53525.01221184001
2023-11-08,14:07:43.000,312,11045058,12765,0,1699452462,13091.850360179997,92.10597645000234,53525.117018640005
2023-11-08,14:07:44.000,312,11045026,12805,0,1699452463,13092.018767929992,92.12712384000042,53525.117018640005
2023-11-08,14:07:45.000,312,11045095,12765,0,1699452464,13092.059185789993,92.09892732000299,53525.1030444
2023-11-08,14:07:46.000,312,11045063,12565,0,1699452465,13092.220857229993,92.09892732000299,53525.13099288
2023-11-08,14:07:47.000,312,11045052,12485,0,1699452466,13092.335374499999,92.08482906000427,53525.22881256001
2023-11-08,14:07:48.000,312,11044997,12685,0,1699452467,13092.483573319994,92.05663253999955,53525.27772240001
2023-11-08,14:07:49.000,312,11045050,12925,0,1699452468,13092.604826899995,92.03548515000148,53525.36855496
2023-11-08,14:07:50.000,312,11045077,12845,0,1699452469,13092.7395531,92.03548515000148,53525.333619360004
2023-11-08,14:07:51.000,312,11045012,12765,0,1699452470,13092.887751919996,92.04253428000084,53525.403490560006
2023-11-08,14:07:52.000,312,11045068,12965,0,1699452471,13093.015741809992,92.02843602000212,53525.38951632
2023-11-08,14:07:53.000,312,11045053,13085,0,1699452472,13093.116786459992,92.00023950000468,53525.487336
2023-11-08,14:07:54.000,312,11045024,12485,0,1699452473,13093.231303729997,92.04253428000084,53525.52925872
2023-11-08,14:07:55.000,312,11045038,12765,0,1699452474,13093.312139449998,92.04253428000084,53525.56419432001
2023-11-08,14:07:56.000,312,11045057,12485,0,1699452475,13093.332348379998,92.06368166999891,53525.550220080004
2023-11-08,14:07:57.000,312,11045035,12565,0,1699452476,13093.413184099998,92.06368166999891,53525.66201400001
2023-11-08,14:07:58.000,312,11045040,12885,0,1699452477,13093.547910299989,92.02843602000212,53525.74585944
2023-11-08,14:07:59.000,312,11045028,12685,0,1699452478,13093.622009709994,91.97909210999933,53525.836692000004
2023-11-08,14:08:00.000,312,11045040,12685,0,1699452479,13093.60853708999,92.0143377600034,53525.82970488001
2023-11-08,14:08:01.000,312,11045095,13045,0,1699452480,13093.601800779994,91.98614123999869,53525.885601840004
2023-11-08,14:08:02.000,312,11045057,13045,0,1699452481,13093.64895494999,91.93679733000317,53525.92752456001
2023-11-08,14:08:03.000,312,11045035,12845,0,1699452482,13093.723054359994,91.9015516799991,53526.04630560001
2023-11-08,14:08:04.000,312,11045073,12645,0,1699452483,13093.702845429994,91.88040429000102,53526.06027984
2023-11-08,14:08:05.000,312,11045020,12605,0,1699452484,13093.69610912,91.80991299000016,53526.06726696001
2023-11-08,14:08:06.000,312,11045062,12805,0,1699452485,13093.70958173999,91.8028638600008,53526.06027984
2023-11-08,14:08:07.000,312,11045063,13045,0,1699452486,13093.77020852999,91.67597951999778,53526.193035120006
2023-11-08,14:08:08.000,312,11045033,12885,0,1699452487,13093.8173627,91.57024257000012,53526.20700936
2023-11-08,14:08:09.000,312,11045032,13085,0,1699452488,13093.87125317999,91.54909518000204,53526.31181616001
2023-11-08,14:08:10.000,312,11045029,13005,0,1699452489,13093.864516869995,91.50680039999861,53526.3257904
2023-11-08,14:08:11.000,312,11045038,12445,0,1699452490,13093.824099009995,91.40106345000095,53526.28386768001
2023-11-08,14:08:12.000,312,11045063,12925,0,1699452491,13093.844307939995,91.30237563000264,53526.33277752001
2023-11-08,14:08:13.000,312,11045028,12645,0,1699452492,13093.93861628,91.18958954999835,53526.44457144
2023-11-08,14:08:14.000,312,11045088,13045,0,1699452493,13093.965561519995,91.15434390000155,53526.54239112
2023-11-08,14:08:15.000,312,11045004,12765,0,1699452494,13093.965561519995,91.05565608000325,53526.528416880006
2023-11-08,14:08:16.000,312,11045046,12525,0,1699452495,13094.005979379996,90.98516478000238,53526.61924944001
2023-11-08,14:08:17.000,312,11045025,12965,0,1699452496,13093.985770449995,90.89352609000343,53526.577326720006
2023-11-08,14:08:18.000,312,11045073,12805,0,1699452497,13093.985770449995,90.85123131,53526.56335248
2023-11-08,14:08:19.000,312,11045063,12885,0,1699452498,13094.026188309996,90.78074000999914,53526.66117216
2023-11-08,14:08:20.000,312,11045030,13125,0,1699452499,13093.99250675999,90.69615044999955,53526.68912064001
2023-11-08,14:08:21.000,312,11045048,13005,0,1699452500,13093.904934729995,90.64680654000404,53526.65418504
2023-11-08,14:08:22.000,312,11045059,12605,0,1699452501,13094.03966093,90.59041350000189,53526.75200472
2023-11-08,14:08:23.000,312,11045047,12885,0,1699452502,13094.113760339991,90.51287307000166,53526.87777288
2023-11-08,14:08:24.000,312,11045065,12645,0,1699452503,13094.073342479991,90.41418525000336,53526.863798640006
2023-11-08,14:08:25.000,312,11045011,12725,0,1699452504,13094.073342479991,90.33664482000313,53526.9196956
2023-11-08,14:08:26.000,312,11045071,12725,0,1699452505,13094.005979379996,90.33664482000313,53526.85681152001
2023-11-08,14:08:27.000,312,11045102,12565,0,1699452506,13093.99250675999,90.1956622200014,53526.891747120004
2023-11-08,14:08:28.000,312,11045018,12965,0,1699452507,13094.03966093,90.15336743999796,53526.96860544
2023-11-08,14:08:29.000,312,11045042,13325,0,1699452508,13094.019452,90.07582700999774,53527.00354104001
2023-11-08,14:08:30.000,312,11045045,12605,0,1699452509,13093.99250675999,90.03353223000158,53526.98257968001
2023-11-08,14:08:31.000,312,11045015,12805,0,1699452510,13093.95208889999,89.99828658000479,53526.97559256
2023-11-08,14:08:32.000,312,11045042,12485,0,1699452511,13093.985770449995,89.94189354000264,53527.03847664
2023-11-08,14:08:33.000,312,11045087,12805,0,1699452512,13093.904934729995,89.84320572000433,53527.10136072001
2023-11-08,14:08:34.000,312,11045030,12685,0,1699452513,13093.83757163,89.8361565899977,53527.07341224001
2023-11-08,14:08:35.000,312,11045019,12605,0,1699452514,13093.79041745999,89.77271442000347,53527.01751528
2023-11-08,14:08:36.000,312,11045017,12965,0,1699452515,13093.783681149995,89.7022231200026,53527.031489520006
2023-11-08,14:08:37.000,312,11045047,12845,0,1699452516,13093.79715377,89.6035353000043,53527.03847664
2023-11-08,14:08:38.000,312,11045031,12765,0,1699452517,13093.81062638999,89.54714226000215,53527.0943736
2023-11-08,14:08:39.000,312,11045080,12605,0,1699452518,13093.77020852999,89.49779834999936,53527.07341224001
2023-11-08,14:08:40.000,312,11045055,12685,0,1699452519,13093.77694484,89.3920614000017,53527.059438000004
2023-11-08,14:08:41.000,312,11045098,12765,0,1699452520,13093.70958173999,89.37796314000298,53526.98257968001
2023-11-08,14:08:42.000,312,11045030,12925,0,1699452521,13093.72979066999,89.31452097000147,53526.94764408
2023-11-08,14:08:43.000,312,11045079,12845,0,1699452522,13093.70958173999,89.26517705999868,53527.01751528
2023-11-08,14:08:44.000,312,11045060,12685,0,1699452523,13093.70958173999,89.2087840200038,53527.00354104001
2023-11-08,14:08:45.000,312,11045041,13365,0,1699452524,13093.662427569994,89.19468575999781,53526.93366984001
2023-11-08,14:08:46.000,312,11045045,12845,0,1699452525,13093.642218639994,89.12419446000422,53526.94764408
2023-11-08,14:08:47.000,312,11045063,12485,0,1699452526,13093.635482329999,89.07485055000143,53526.98257968001
2023-11-08,14:08:48.000,312,11045073,12965,0,1699452527,13093.588328159989,89.02550663999864,53526.94764408
2023-11-08,14:08:49.000,312,11045069,12885,0,1699452528,13093.500756129994,89.01140837999992,53526.912708480006
2023-11-08,14:08:50.000,312,11045040,12725,0,1699452529,13093.453601959998,88.9338679499997,53526.912708480006
2023-11-08,14:08:51.000,312,11045082,12965,0,1699452530,13093.366029929988,88.87747491000482,53526.7799532
2023-11-08,14:08:52.000,312,11045021,12685,0,1699452531,13093.318875759993,88.82813100000203,53526.81488880001
2023-11-08,14:08:53.000,312,11045049,12965,0,1699452532,13093.339084689993,88.73649231000309,53526.842837280004
2023-11-08,14:08:54.000,312,11045044,12765,0,1699452533,13093.291930519998,88.70124665999901,53526.7799532
2023-11-08,14:08:55.000,312,11045060,12605,0,1699452534,13093.244776350002,88.68009927000094,53526.73803048001
2023-11-08,14:08:56.000,312,11045029,12685,0,1699452535,13093.136995389992,88.61665709999943,53526.724056240004
2023-11-08,14:08:57.000,312,11045042,12685,0,1699452536,13093.143731700002,88.55321492999792,53526.65418504
2023-11-08,14:08:58.000,312,11045071,12765,0,1699452537,13093.035950739992,88.54616579999856,53526.59130096
2023-11-08,14:08:59.000,312,11045020,12885,0,1699452538,13092.948378709996,88.53206753999984,53526.528416880006
2023-11-08,14:09:00.000,312,11045026,12605,0,1699452539,13092.88101561,88.49682189000305,53526.528416880006
2023-11-08,14:09:01.000,312,11045055,12765,0,1699452540,13092.81365250999,88.49682189000305,53526.41662296
2023-11-08,14:09:02.000,312,11045006,12805,0,1699452541,13092.806916199996,88.4756744999977,53526.51444264
2023-11-08,14:09:03.000,312,11045066,12925,0,1699452542,13092.766498339995,88.44747798000026,53526.43059720001
2023-11-08,14:09:04.000,312,11045066,12605,0,1699452543,13092.65871738,88.44747798000026,53526.34675176
2023-11-08,14:09:05.000,312,11045064,12685,0,1699452544,13092.604826899995,88.44747798000026,53526.220983600004
2023-11-08,14:09:06.000,312,11045000,12885,0,1699452545,13092.59135427999,88.43337972000154,53526.23495784001
2023-11-08,14:09:07.000,312,11045017,12645,0,1699452546,13092.55767273,88.48272363000433,53526.28386768001
2023-11-08,14:09:08.000,312,11045063,12725,0,1699452547,13092.483573319994,88.43337972000154,53526.17906088
2023-11-08,14:09:09.000,312,11045021,12965,0,1699452548,13092.483573319994,88.48272363000433,53526.13015104
2023-11-08,14:09:10.000,312,11045061,12885,0,1699452549,13092.422946529994,88.4756744999977,53526.09521544001
2023-11-08,14:09:11.000,312,11045050,13205,0,1699452550,13092.375792359999,88.46862536999834,53526.053292720004
2023-11-08,14:09:12.000,312,11044994,12925,0,1699452551,13092.382528669994,88.4404288500009,53526.09521544001
2023-11-08,14:09:13.000,312,11045055,12685,0,1699452552,13092.301692949994,88.42633059000218,53525.99040864
2023-11-08,14:09:14.000,312,11045091,12925,0,1699452553,13092.254538779998,88.43337972000154,53525.89258896
2023-11-08,14:09:15.000,312,11045057,12685,0,1699452554,13092.153494129998,88.36993755000003,53525.78079504001
2023-11-08,14:09:16.000,312,11045075,12885,0,1699452555,13092.092867339998,88.33469190000324,53525.75983368001
2023-11-08,14:09:17.000,312,11045023,12725,0,1699452556,13092.086131030002,88.28534799000045,53525.79476928
2023-11-08,14:09:18.000,312,11045012,12925,0,1699452557,13092.052449479997,88.21485668999958,53525.75284656
2023-11-08,14:09:19.000,312,11045074,12645,0,1699452558,13091.971613759997,88.22190581999894,53525.689962480006
2023-11-08,14:09:20.000,312,11045054,13005,0,1699452559,13091.971613759997,88.12321800000063,53525.70393672
2023-11-08,14:09:21.000,312,11045089,13005,0,1699452560,13091.830151249997,88.10207061000256,53525.59214280001
2023-11-08,14:09:22.000,312,11045098,12605,0,1699452561,13091.769524459996,88.01043192000361,53525.5572072
2023-11-08,14:09:23.000,312,11045024,12885,0,1699452562,13091.749315529996,87.97518626999954,53525.487336
2023-11-08,14:09:24.000,312,11045035,12925,0,1699452563,13091.668479809996,87.91174409999803,53525.452400400005
2023-11-08,14:09:25.000,312,11045038,12765,0,1699452564,13091.587644089996,87.86944932000188,53525.34759360001
2023-11-08,14:09:26.000,312,11045049,12765,0,1699452565,13091.56069885,87.79190889000165,53525.36156784
2023-11-08,14:09:27.000,312,11045011,12845,0,1699452566,13091.57417146999,87.70731933000206,53525.36855496
2023-11-08,14:09:28.000,312,11045054,12525,0,1699452567,13091.50007206,87.6368280300012,53525.354580720006
2023-11-08,14:09:29.000,312,11045091,12765,0,1699452568,13091.41923634,87.57338585999969,53525.30567088001
2023-11-08,14:09:30.000,312,11045037,12965,0,1699452569,13091.35187323999,87.50994368999818,53525.25676104001
2023-11-08,14:09:31.000,312,11045024,12845,0,1699452570,13091.27777383,87.50289455999882,53525.13798000001
2023-11-08,14:09:32.000,312,11045048,12925,0,1699452571,13091.217147039999,87.43945239000459,53525.11003152001
2023-11-08,14:09:33.000,312,11045014,12805,0,1699452572,13091.217147039999,87.38305935000244,53525.13099288
2023-11-08,14:09:34.000,312,11045051,12765,0,1699452573,13091.21041072999,87.34076456999901,53525.15195424
2023-11-08,14:09:35.000,312,11045074,12845,0,1699452574,13091.089157149989,87.34076456999901,53525.06112168001
2023-11-08,14:09:36.000,312,11045091,13085,0,1699452575,13091.028530359989,87.29846979000286,53525.05413456
2023-11-08,14:09:37.000,312,11045091,12765,0,1699452576,13091.008321429988,87.27027326999814,53525.047147440004
2023-11-08,14:09:38.000,312,11045082,12805,0,1699452577,13090.873595229998,87.27732240000478,53524.98426336
2023-11-08,14:09:39.000,312,11045112,12605,0,1699452578,13090.833177369997,87.20683110000391,53525.02618608
2023-11-08,14:09:40.000,312,11045073,12765,0,1699452579,13090.745605340002,87.23502762000135,53524.949327760005
2023-11-08,14:09:41.000,312,11045040,12925,0,1699452580,13090.671505929997,87.15748719000112,53524.93535352
2023-11-08,14:09:42.000,312,11045025,12605,0,1699452581,13090.691714859997,87.15043806000176,53524.963302
2023-11-08,14:09:43.000,312,11045036,12725,0,1699452582,13090.617615449992,87.0447011100041,53524.95631488
2023-11-08,14:09:44.000,312,11045046,13205,0,1699452583,13090.516570799991,87.06584850000218,53524.91439216
2023-11-08,14:09:45.000,312,11045078,12725,0,1699452584,13090.40205353,87.00945546000003,53524.84452096001
2023-11-08,14:09:46.000,312,11045040,13445,0,1699452585,13090.34142674,86.98125894000259,53524.8584952
2023-11-08,14:09:47.000,312,11045041,12605,0,1699452586,13090.30100888,86.95306241999788,53524.83753384
2023-11-08,14:09:48.000,312,11045075,12765,0,1699452587,13090.206700539995,86.92486590000044,53524.83753384
2023-11-08,14:09:49.000,312,11045090,12605,0,1699452588,13090.105655889995,86.92486590000044,53524.83753384
2023-11-08,14:09:50.000,312,11045097,12725,0,1699452589,13090.01134754999,86.88962025000365,53524.76067552
2023-11-08,14:09:51.000,312,11045010,12445,0,1699452590,13089.923775519994,86.86847285999829,53524.732727040006
2023-11-08,14:09:52.000,312,11045042,12925,0,1699452591,13089.937248139999,86.81912895000278,53524.732727040006
2023-11-08,14:09:53.000,312,11045042,13045,0,1699452592,13089.856412419998,86.80503069000406,53524.73971416
2023-11-08,14:09:54.000,312,11044997,13245,0,1699452593,13089.789049319988,86.81207982000342,53524.67683008001
2023-11-08,14:09:55.000,312,11045022,12445,0,1699452594,13089.721686219993,86.81207982000342,53524.65586872001
2023-11-08,14:09:56.000,312,11045013,12685,0,1699452595,13089.607168950002,86.8332272100015,53524.53010056
2023-11-08,14:09:57.000,312,11045024,12885,0,1699452596,13089.539805849992,86.77683416999935,53524.53010056
2023-11-08,14:09:58.000,312,11045053,12765,0,1699452597,13089.553278469997,86.77683416999935,53524.62792024
2023-11-08,14:09:59.000,312,11045055,12645,0,1699452598,13089.506124300002,86.75568678000127,53524.5790104
2023-11-08,14:10:00.000,312,11045050,12565,0,1699452599,13089.432024889997,86.71339199999784,53524.57202328
2023-11-08,14:10:01.000,312,11045102,12725,0,1699452600,13089.310771309996,86.74158852000255,53524.46721648001
2023-11-08,14:10:02.000,312,11045060,12725,0,1699452601,13089.256880829991,86.76273591000063,53524.41830664001
2023-11-08,14:10:03.000,312,11045044,12565,0,1699452602,13089.20299035,86.7838832999987,53524.495164960004
2023-11-08,14:10:04.000,312,11045051,12845,0,1699452603,13089.14236356,86.81207982000342,53524.41131952
2023-11-08,14:10:05.000,312,11045045,12645,0,1699452604,13089.05479152999,86.81207982000342,53524.348435440006
2023-11-08,14:10:06.000,312,11044992,12965,0,1699452605,13088.99416473999,86.82617808000214,53524.327474080004
2023-11-08,14:10:07.000,312,11045082,12765,0,1699452606,13088.97395580999,86.87552198999765,53524.36240968
2023-11-08,14:10:08.000,312,11045042,12925,0,1699452607,13088.96048319,86.896669380003,53524.36939680001
2023-11-08,14:10:09.000,312,11045032,12725,0,1699452608,13088.87964747,86.9319150299998,53524.348435440006
2023-11-08,14:10:10.000,312,11045043,13445,0,1699452609,13088.825756989994,86.98125894000259,53524.327474080004
2023-11-08,14:10:11.000,312,11045036,13005,0,1699452610,13088.724712339994,86.99535720000131,53524.208693040004
2023-11-08,14:10:12.000,312,11045071,12925,0,1699452611,13088.697767099999,87.0447011100041,53524.17375744001
2023-11-08,14:10:13.000,312,11045047,12885,0,1699452612,13088.711239719989,87.08699589000025,53524.25760288
2023-11-08,14:10:14.000,312,11045049,12605,0,1699452613,13088.738184959999,87.10814327999833,53524.278564240005
2023-11-08,14:10:15.000,312,11045016,12885,0,1699452614,13088.677558169999,87.13633980000304,53524.21568016
2023-11-08,14:10:16.000,312,11045050,12765,0,1699452615,13088.623667689993,87.12929067000368,53524.13882184
2023-11-08,14:10:17.000,312,11045057,12965,0,1699452616,13088.616931379998,87.19273283999792,53524.20170592001
2023-11-08,14:10:18.000,312,11045007,13005,0,1699452617,13088.610195069989,87.19978197000455,53524.13882184
2023-11-08,14:10:19.000,312,11044994,12925,0,1699452618,13088.576513519998,87.22797849000199,53524.13882184
2023-11-08,14:10:20.000,312,11045028,12765,0,1699452619,13088.596722449998,87.2420767500007,53524.10388624001
2023-11-08,14:10:21.000,312,11045044,12805,0,1699452620,13088.556304589998,87.25617500999942,53524.06895064
2023-11-08,14:10:22.000,312,11045042,12965,0,1699452621,13088.616931379998,87.29846979000286,53524.13882184
2023-11-08,14:10:23.000,312,11045051,12965,0,1699452622,13088.623667689993,87.31961718000093,53524.1248476
2023-11-08,14:10:24.000,312,11045025,12885,0,1699452623,13088.664085549994,87.36191196000436,53524.089912
2023-11-08,14:10:25.000,312,11045027,12605,0,1699452624,13088.670821859989,87.38305935000244,53524.061963520006
2023-11-08,14:10:26.000,312,11045045,12565,0,1699452625,13088.610195069989,87.43240325999795,53523.95715672
2023-11-08,14:10:27.000,312,11045037,12605,0,1699452626,13088.657349239998,87.50994368999818,53523.992092320004
2023-11-08,14:10:28.000,312,11045021,12925,0,1699452627,13088.717976029999,87.5381402100029,53524.0200408
2023-11-08,14:10:29.000,312,11045045,12685,0,1699452628,13088.717976029999,87.58043498999905,53524.02702792
2023-11-08,14:10:30.000,312,11045028,13125,0,1699452629,13088.778602819999,87.62977890000184,53524.041002160004
2023-11-08,14:10:31.000,312,11045051,12845,0,1699452630,13088.798811749999,87.7002702000027,53524.013053680006
2023-11-08,14:10:32.000,312,11045030,13125,0,1699452631,13088.85943854,87.75666324000485,53524.06895064
2023-11-08,14:10:33.000,312,11045033,12765,0,1699452632,13088.89312008999,87.8342036699978,53524.061963520006
2023-11-08,14:10:34.000,312,11045028,12765,0,1699452633,13088.947010569995,87.89764583999931,53524.013053680006
2023-11-08,14:10:35.000,312,11045096,13005,0,1699452634,13088.87964747,88.00338279000425,53523.97113096
2023-11-08,14:10:36.000,312,11045057,12645,0,1699452635,13088.95374687999,88.07387408999784,53523.97811808
2023-11-08,14:10:37.000,312,11045057,12805,0,1699452636,13088.99416473999,88.10207061000256,53524.05497640001
2023-11-08,14:10:38.000,312,11045063,12805,0,1699452637,13089.068264149995,88.15141451999807,53524.11786048
2023-11-08,14:10:39.000,312,11045040,12725,0,1699452638,13089.088473079995,88.18666017000214,53524.1248476
2023-11-08,14:10:40.000,312,11045014,13005,0,1699452639,13089.09520938999,88.20075843000086,53524.07593776
2023-11-08,14:10:41.000,312,11045081,13045,0,1699452640,13089.027846289995,88.2923971199998,53523.99907944
2023-11-08,14:10:42.000,312,11045046,13205,0,1699452641,13089.05479152999,88.32059364000452,53524.061963520006
2023-11-08,14:10:43.000,312,11045013,13005,0,1699452642,13089.09520938999,88.33469190000324,53524.07593776
2023-11-08,14:10:44.000,312,11045045,12885,0,1699452643,13089.12215463,88.37698667999939,53524.061963520006
2023-11-08,14:10:45.000,312,11045039,12605,0,1699452644,13089.12215463,88.45452710999962,53524.110873360005
2023-11-08,14:10:46.000,312,11044993,12725,0,1699452645,13089.15583617999,88.4756744999977,53524.08292488001
2023-11-08,14:10:47.000,312,11044991,12805,0,1699452646,13089.14236356,88.54616579999856,53524.08292488001
2023-11-08,14:10:48.000,312,11045058,12885,0,1699452647,13089.24340821,88.56731319000392,53524.14580896
2023-11-08,14:10:49.000,312,11045090,12645,0,1699452648,13089.24340821,88.6519027500035,53524.14580896
2023-11-08,14:10:50.000,312,11045021,12805,0,1699452649,13089.236671899991,88.70124665999901,53524.17375744001
2023-11-08,14:10:51.000,312,11045064,12965,0,1699452650,13089.209726659996,88.77173795999988,53524.14580896
2023-11-08,14:10:52.000,312,11045062,12925,0,1699452651,13089.216462969991,88.84927839000011,53524.11786048
2023-11-08,14:10:53.000,312,11045078,12525,0,1699452652,13089.250144519996,88.91272056000162,53524.23664152
2023-11-08,14:10:54.000,312,11045045,12965,0,1699452653,13089.270353449996,88.9620644700044,53524.27157712001
2023-11-08,14:10:55.000,312,11045071,13005,0,1699452654,13089.236671899991,89.04665403000399,53524.25760288
2023-11-08,14:10:56.000,312,11045101,12725,0,1699452655,13089.270353449996,89.11009619999822,53524.26459
2023-11-08,14:10:57.000,312,11045035,12725,0,1699452656,13089.357925479992,89.16648924000037,53524.31349984
2023-11-08,14:10:58.000,312,11045028,12725,0,1699452657,13089.405079650001,89.2440296700006,53524.31349984
2023-11-08,14:10:59.000,312,11045094,12645,0,1699452658,13089.411815959997,89.31452097000147,53524.3344612
2023-11-08,14:11:00.000,312,11045085,12565,0,1699452659,13089.425288580002,89.3920614000017,53524.327474080004
2023-11-08,14:11:01.000,312,11045028,13045,0,1699452660,13089.432024889997,89.49074922,53524.348435440006
2023-11-08,14:11:02.000,312,11045062,13005,0,1699452661,13089.546542160002,89.52599487000407,53524.46721648001
2023-11-08,14:11:03.000,312,11045042,12885,0,1699452662,13089.586960020002,89.62468269000237,53524.45324224
2023-11-08,14:11:04.000,312,11045035,12645,0,1699452663,13089.566751090002,89.7022231200026,53524.48119072
2023-11-08,14:11:05.000,312,11045005,12765,0,1699452664,13089.607168950002,89.79386181000154,53524.46721648001
2023-11-08,14:11:06.000,312,11045087,13045,0,1699452665,13089.593696329997,89.8502548500037,53524.446255120005
2023-11-08,14:11:07.000,312,11045038,12965,0,1699452666,13089.613905259997,90.00533571000415,53524.48119072
2023-11-08,14:11:08.000,312,11045047,13205,0,1699452667,13089.661059429993,90.06172874999902,53524.5790104
2023-11-08,14:11:09.000,312,11045055,12965,0,1699452668,13089.714949909998,90.1604165700046,53524.565036160006
2023-11-08,14:11:10.000,312,11045012,12885,0,1699452669,13089.735158839998,90.26615352000226,53524.59298464
2023-11-08,14:11:11.000,312,11045061,12765,0,1699452670,13089.748631459988,90.33664482000313,53524.5790104
2023-11-08,14:11:12.000,312,11045077,13085,0,1699452671,13089.849676109989,90.407136120004,53524.62792024
2023-11-08,14:11:13.000,312,11045086,13045,0,1699452672,13089.910302899989,90.49877481000294,53524.70477856001
2023-11-08,14:11:14.000,312,11045034,13085,0,1699452673,13089.923775519994,90.5410695899991,53524.70477856001
2023-11-08,14:11:15.000,312,11045042,12885,0,1699452674,13089.917039209999,90.61861001999932,53524.70477856001
2023-11-08,14:11:16.000,312,11044988,12805,0,1699452675,13089.950720759989,90.72434697000426,53524.69779144
2023-11-08,14:11:17.000,312,11045029,12765,0,1699452676,13090.07871065,90.78074000999914,53524.76067552
2023-11-08,14:11:18.000,312,11045031,12645,0,1699452677,13090.15954637,90.80188740000449,53524.76067552
2023-11-08,14:11:19.000,312,11045066,12965,0,1699452678,13090.21343684999,90.90057522000279,53524.8584952
2023-11-08,14:11:20.000,312,11045079,12765,0,1699452679,13090.226909469995,90.98516478000238,53524.8584952
2023-11-08,14:11:21.000,312,11045019,12765,0,1699452680,13090.15281005999,91.07680347000132,53524.788624
2023-11-08,14:11:22.000,312,11045074,12765,0,1699452681,13090.30100888,91.11909825000475,53524.81657248
2023-11-08,14:11:23.000,312,11044987,12805,0,1699452682,13090.36163567,91.16139303000091,53524.87246944001
2023-11-08,14:11:24.000,312,11045041,12725,0,1699452683,13090.35489935999,91.1966386799977,53524.87246944001
2023-11-08,14:11:25.000,312,11045026,13045,0,1699452684,13090.32121781,91.28122824000457,53524.86548232
2023-11-08,14:11:26.000,312,11045044,13165,0,1699452685,13090.3818446,91.31647389000136,53524.9283664
2023-11-08,14:11:27.000,312,11045040,13125,0,1699452686,13090.428998769996,91.37991606000287,53524.949327760005
2023-11-08,14:11:28.000,312,11045089,13085,0,1699452687,13090.516570799991,91.44335823000438,53525.047147440004
2023-11-08,14:11:29.000,312,11045032,13245,0,1699452688,13090.503098180001,91.52794779000396,53524.998237600004
2023-11-08,14:11:30.000,312,11045075,12965,0,1699452689,13090.516570799991,91.59843909000483,53525.02618608
2023-11-08,14:11:31.000,312,11045050,12605,0,1699452690,13090.496361869991,91.60548822000419,53525.0331732
2023-11-08,14:11:32.000,312,11045037,12645,0,1699452691,13090.556988659991,91.66893038999842,53525.04016032001
2023-11-08,14:11:33.000,312,11045050,12525,0,1699452692,13090.563724970001,91.69007778000378,53525.08208304
2023-11-08,14:11:34.000,312,11045062,12845,0,1699452693,13090.698451169992,91.767618210004,53525.13798000001
2023-11-08,14:11:35.000,312,11045053,12925,0,1699452694,13090.644560690002,91.82401124999888,53525.12400576
2023-11-08,14:11:36.000,312,11045049,12685,0,1699452695,13090.684978550002,91.8663060300023,53525.11003152001
2023-11-08,14:11:37.000,312,11045064,12845,0,1699452696,13090.711923789997,91.91564993999782,53525.22881256001
2023-11-08,14:11:38.000,312,11045061,12845,0,1699452697,13090.759077959992,91.94384646000253,53525.22182544
2023-11-08,14:11:39.000,312,11045032,12765,0,1699452698,13090.779286889992,92.00728863000404,53525.26374816
2023-11-08,14:11:40.000,312,11045082,13005,0,1699452699,13090.752341649997,92.03548515000148,53525.2427868
2023-11-08,14:11:41.000,312,11045064,12845,0,1699452700,13090.765814270002,92.07777993000491,53525.29169664
2023-11-08,14:11:42.000,312,11045098,13045,0,1699452701,13090.866858920002,92.06368166999891,53525.36855496
2023-11-08,14:11:43.000,312,11045062,12525,0,1699452702,13090.893804159998,92.1482712299985,53525.43842616
2023-11-08,14:11:44.000,312,11045043,13085,0,1699452703,13090.947694639988,92.18351688000257,53525.43143904
2023-11-08,14:11:45.000,312,11045054,13125,0,1699452704,13090.907276780003,92.23286078999809,53525.42445192001
2023-11-08,14:11:46.000,312,11045080,12765,0,1699452705,13090.914013089998,92.27515557000152,53525.44541328001
2023-11-08,14:11:47.000,312,11045039,12565,0,1699452706,13090.954430949998,92.3244994800043,53525.452400400005
2023-11-08,14:11:48.000,312,11045117,12805,0,1699452707,13090.961167259993,92.3244994800043,53525.522271600006
2023-11-08,14:11:49.000,312,11045037,13085,0,1699452708,13090.988112499988,92.37384338999982,53525.550220080004
2023-11-08,14:11:50.000,312,11045076,12805,0,1699452709,13091.001585119993,92.40908904000389,53525.5572072
2023-11-08,14:11:51.000,312,11045053,12765,0,1699452710,13091.028530359989,92.45138382000005,53525.571181440006
2023-11-08,14:11:52.000,312,11045097,12765,0,1699452711,13091.082420839994,92.47253120999812,53525.6270784
2023-11-08,14:11:53.000,312,11045057,12725,0,1699452712,13091.089157149989,92.50072773000284,53525.6270784
2023-11-08,14:11:54.000,312,11045035,12605,0,1699452713,13091.095893459998,92.52187512000091,53525.57816856
2023-11-08,14:11:55.000,312,11045065,12565,0,1699452714,13091.042002979993,92.52892425000027,53525.58515568
2023-11-08,14:11:56.000,312,11045051,12765,0,1699452715,13091.122838699994,92.53597337999963,53525.65502688
2023-11-08,14:11:57.000,312,11045024,12325,0,1699452716,13091.129575009989,92.55007163999835,53525.717910960004
2023-11-08,14:11:58.000,312,11045061,12485,0,1699452717,13091.21041072999,92.54302250999899,53525.75983368001
2023-11-08,14:11:59.000,312,11045024,12525,0,1699452718,13091.244092279994,92.54302250999899,53525.77380792
2023-11-08,14:12:00.000,312,11045037,12605,0,1699452719,13091.29124644999,92.59941555000114,53525.73188520001
2023-11-08,14:12:01.000,312,11045024,13005,0,1699452720,13091.23061965999,92.64875946000393,53525.75284656
2023-11-08,14:12:02.000,312,11045076,13045,0,1699452721,13091.324927999995,92.67695598000137,53525.80874352001
2023-11-08,14:12:03.000,312,11045003,12645,0,1699452722,13091.324927999995,92.7051524999988,53525.85066624001
2023-11-08,14:12:04.000,312,11045088,12925,0,1699452723,13091.425972649995,92.76859467000031,53525.82271776
2023-11-08,14:12:05.000,312,11045071,12725,0,1699452724,13091.37881848,92.77564379999967,53525.77380792
2023-11-08,14:12:06.000,312,11045087,12965,0,1699452725,13091.45291788999,92.80384032000438,53525.836692000004
2023-11-08,14:12:07.000,312,11045031,13045,0,1699452726,13091.52028099,92.83908597000118,53525.906563200006
2023-11-08,14:12:08.000,312,11045047,12885,0,1699452727,13091.55396253999,92.90252814000269,53525.885601840004
2023-11-08,14:12:09.000,312,11045024,12765,0,1699452728,13091.628061949996,92.90957727000205,53525.91355032
2023-11-08,14:12:10.000,312,11045028,12845,0,1699452729,13091.648270879996,92.94482291999884,53525.93451168
2023-11-08,14:12:11.000,312,11045059,12765,0,1699452730,13091.634798259991,92.98711770000227,53525.857653360006
2023-11-08,14:12:12.000,312,11045020,12765,0,1699452731,13091.68195243,93.00121596000099,53525.836692000004
2023-11-08,14:12:13.000,312,11045059,12885,0,1699452732,13091.776260769991,93.00826509000035,53525.97643440001
2023-11-08,14:12:14.000,312,11045051,12925,0,1699452733,13091.823414940001,93.02941247999843,53525.93451168
2023-11-08,14:12:15.000,312,11045042,12805,0,1699452734,13091.863832800002,93.07170726000186,53526.004382880004
2023-11-08,14:12:16.000,312,11045003,12605,0,1699452735,13091.951404829997,93.07170726000186,53525.99739576001
2023-11-08,14:12:17.000,312,11045023,12605,0,1699452736,13092.005295310002,93.07170726000186,53526.03931848
2023-11-08,14:12:18.000,312,11045063,12965,0,1699452737,13092.079394719993,93.08580552000058,53526.0812412
2023-11-08,14:12:19.000,312,11045069,13005,0,1699452738,13092.133285199998,93.0999037799993,53526.06726696001
2023-11-08,14:12:20.000,312,11045046,12685,0,1699452739,13092.140021509993,93.04351074000442,53526.01137
2023-11-08,14:12:21.000,312,11045076,12885,0,1699452740,13092.227593539988,93.0999037799993,53526.01137
2023-11-08,14:12:22.000,312,11045057,12885,0,1699452741,13092.416210219999,93.0999037799993,53526.18604800001
2023-11-08,14:12:23.000,312,11045042,12965,0,1699452742,13092.503782249994,93.07875639000122,53526.18604800001
2023-11-08,14:12:24.000,312,11045044,12805,0,1699452743,13092.55767273,93.11400203999801,53526.193035120006
2023-11-08,14:12:25.000,312,11045061,13085,0,1699452744,13092.5374638,93.13514943000337,53526.172073760004
2023-11-08,14:12:26.000,312,11045105,12885,0,1699452745,13092.63850845,93.17744420999952,53526.2559192
2023-11-08,14:12:27.000,312,11045040,12925,0,1699452746,13092.69913524,93.18449333999888,53526.27688056
2023-11-08,14:12:28.000,312,11045024,12925,0,1699452747,13092.77997096,93.18449333999888,53526.31880328
2023-11-08,14:12:29.000,312,11045055,13165,0,1699452748,13092.827125129996,93.23383725000167,53526.35373888001
2023-11-08,14:12:30.000,312,11044994,12805,0,1699452749,13092.874279299991,93.26908289999847,53526.33277752001
2023-11-08,14:12:31.000,312,11045024,13045,0,1699452750,13092.914697159991,93.24793551000039,53526.37470024
2023-11-08,14:12:32.000,312,11045050,12725,0,1699452751,13093.076368599992,93.23383725000167,53526.409635840006
2023-11-08,14:12:33.000,312,11045079,12565,0,1699452752,13093.103313840002,93.2620337699991,53526.4655328
2023-11-08,14:12:34.000,312,11045075,12925,0,1699452753,13093.163940630002,93.29727942000318,53526.41662296
2023-11-08,14:12:35.000,312,11045052,12805,0,1699452754,13093.150468009997,93.27613202999783,53526.40264872001
2023-11-08,14:12:36.000,312,11045090,12765,0,1699452755,13093.197622179992,93.24793551000039,53526.41662296
2023-11-08,14:12:37.000,312,11045063,12885,0,1699452756,13093.264985280002,93.23383725000167,53526.57033960001
2023-11-08,14:12:38.000,312,11044994,12845,0,1699452757,13093.345821000003,93.21973899000295,53526.528416880006
2023-11-08,14:12:39.000,312,11045071,12845,0,1699452758,13093.440129339993,93.15629682000144,53526.59828808001
2023-11-08,14:12:40.000,312,11044996,12765,0,1699452759,13093.460338269993,93.17744420999952,53526.61226232
2023-11-08,14:12:41.000,312,11045045,13365,0,1699452760,13093.460338269993,93.14219856000273,53526.59828808001
2023-11-08,14:12:42.000,312,11045085,12685,0,1699452761,13093.480547199993,93.14924769000208,53526.626236560005
2023-11-08,14:12:43.000,312,11045063,12885,0,1699452762,13093.574855539999,93.10695290999865,53526.70309488
2023-11-08,14:12:44.000,312,11045075,12485,0,1699452763,13093.60853708999,93.10695290999865,53526.724056240004
2023-11-08,14:12:45.000,312,11045064,12605,0,1699452764,13093.574855539999,93.12105117000465,53526.66815928001
2023-11-08,14:12:46.000,312,11045079,12605,0,1699452765,13093.675900189999,93.08580552000058,53526.68213352
2023-11-08,14:12:47.000,312,11045056,12605,0,1699452766,13093.763472219995,93.07875639000122,53526.76597896001
2023-11-08,14:12:48.000,312,11045057,13005,0,1699452767,13093.844307939995,93.05055987000378,53526.7799532
2023-11-08,14:12:49.000,312,11045048,12725,0,1699452768,13093.87798949,93.0646581300025,53526.77296608
2023-11-08,14:12:50.000,312,11045049,12605,0,1699452769,13093.97229782999,93.0646581300025,53526.80790168
2023-11-08,14:12:51.000,312,11045057,13165,0,1699452770,13093.97229782999,93.07170726000186,53526.77296608
2023-11-08,14:12:52.000,312,11045066,12605,0,1699452771,13094.05986986,93.0646581300025,53526.82886304
2023-11-08,14:12:53.000,312,11045052,12965,0,1699452772,13094.214804989992,93.00121596000099,53526.85681152001
2023-11-08,14:12:54.000,312,11045050,12885,0,1699452773,13094.302377020002,92.93777378999948,53526.9196956
2023-11-08,14:12:55.000,312,11045034,12765,0,1699452774,13094.322585950002,92.90252814000269,53526.912708480006
2023-11-08,14:12:56.000,312,11045022,12765,0,1699452775,13094.389949049997,92.8531842299999,53526.90572136001
2023-11-08,14:12:57.000,312,11045035,12765,0,1699452776,13094.504466320002,92.78269292999903,53527.02450240001
2023-11-08,14:12:58.000,312,11045033,12485,0,1699452777,13094.544884180003,92.74744728000223,53526.961618320005
2023-11-08,14:12:59.000,312,11045086,12645,0,1699452778,13094.592038349998,92.69105424000008,53526.9895668
2023-11-08,14:13:00.000,312,11045062,12765,0,1699452779,13094.632456209998,92.63466119999794,53526.97559256
2023-11-08,14:13:01.000,312,11045060,12965,0,1699452780,13094.672874069998,92.59236642000178,53526.99655392
2023-11-08,14:13:02.000,312,11045103,12805,0,1699452781,13094.834545509999,92.53597337999963,53527.10834784
2023-11-08,14:13:03.000,312,11045099,12965,0,1699452782,13094.821072889994,92.5077768600022,53527.17123192001
2023-11-08,14:13:04.000,312,11045060,12965,0,1699452783,13094.821072889994,92.53597337999963,53527.15725768
2023-11-08,14:13:05.000,312,11045066,13045,0,1699452784,13094.841281819994,92.48662947000412,53527.11533496
2023-11-08,14:13:06.000,312,11045071,12965,0,1699452785,13094.88843598999,92.45138382000005,53527.129309200005
2023-11-08,14:13:07.000,312,11045054,12565,0,1699452786,13094.92885384999,92.44433469000069,53527.12232208001
2023-11-08,14:13:08.000,312,11045066,12805,0,1699452787,13094.942326469994,92.44433469000069,53527.13629632
2023-11-08,14:13:09.000,312,11045033,12965,0,1699452788,13095.00968956999,92.44433469000069,53527.19219328001
2023-11-08,14:13:10.000,312,11045062,12965,0,1699452789,13094.97600802,92.44433469000069,53527.227128880004
2023-11-08,14:13:11.000,312,11045071,13165,0,1699452790,13094.98948063999,92.45138382000005,53527.18520616
2023-11-08,14:13:12.000,312,11045045,12645,0,1699452791,13095.07705267,92.45138382000005,53527.28302584
2023-11-08,14:13:13.000,312,11045120,12805,0,1699452792,13095.07705267,92.44433469000069,53527.3039872
2023-11-08,14:13:14.000,312,11045085,12605,0,1699452793,13095.09052528999,92.43023643000197,53527.32494856
2023-11-08,14:13:15.000,312,11045022,12685,0,1699452794,13095.05684374,92.4584329499994,53527.29001296001
2023-11-08,14:13:16.000,312,11045028,13005,0,1699452795,13095.13094314999,92.42318730000261,53527.297000080005
2023-11-08,14:13:17.000,312,11045099,12925,0,1699452796,13095.225251489996,92.3949907799979,53527.38783264001
2023-11-08,14:13:18.000,312,11045046,12845,0,1699452797,13095.265669349996,92.41613817000325,53527.3738584
2023-11-08,14:13:19.000,312,11045038,12605,0,1699452798,13095.373450309991,92.33154861000367,53527.45770384001
2023-11-08,14:13:20.000,312,11045050,12685,0,1699452799,13095.407131859996,92.31745034999767,53527.45071672
2023-11-08,14:13:21.000,312,11045071,13045,0,1699452800,13095.380186620001,92.27515557000152,53527.38084552
2023-11-08,14:13:22.000,312,11045023,12965,0,1699452801,13095.474494959992,92.25400818000344,53527.366871280006
2023-11-08,14:13:23.000,312,11045085,12645,0,1699452802,13095.487967579997,92.19056601000193,53527.49263944
2023-11-08,14:13:24.000,312,11045043,12845,0,1699452803,13095.535121749992,92.15532035999786,53527.48565232001
2023-11-08,14:13:25.000,312,11045025,12765,0,1699452804,13095.528385439997,92.10597645000234,53527.40879400001
2023-11-08,14:13:26.000,312,11045028,12645,0,1699452805,13095.589012229997,92.07073079999827,53527.43674248001
2023-11-08,14:13:27.000,312,11045040,12725,0,1699452806,13095.663111640002,92.02138689000276,53527.49263944
2023-11-08,14:13:28.000,312,11045070,12885,0,1699452807,13095.703529500002,91.95794472000125,53527.56949776
2023-11-08,14:13:29.000,312,11045091,12685,0,1699452808,13095.703529500002,91.92269907000446,53527.48565232001
2023-11-08,14:13:30.000,312,11045062,12525,0,1699452809,13095.791101529998,91.88745342000038,53527.562510640004
2023-11-08,14:13:31.000,312,11045042,12525,0,1699452810,13095.750683669998,91.85925690000295,53527.48565232001
2023-11-08,14:13:32.000,312,11045020,12605,0,1699452811,13095.737211049993,91.83106037999823,53527.42276824
2023-11-08,14:13:33.000,312,11045086,12845,0,1699452812,13095.858464629993,91.81696211999952,53527.47167808
2023-11-08,14:13:34.000,312,11045043,12605,0,1699452813,13095.885409869989,91.77466734000336,53527.59744624
2023-11-08,14:13:35.000,312,11045087,12885,0,1699452814,13095.878673559993,91.767618210004,53527.52757504001
2023-11-08,14:13:36.000,312,11045074,12805,0,1699452815,13095.905618799989,91.74647081999865,53527.4786652
2023-11-08,14:13:37.000,312,11045048,13005,0,1699452816,13095.939300349994,91.66893038999842,53527.513600800004
2023-11-08,14:13:38.000,312,11045079,13125,0,1699452817,13095.972981899999,91.60548822000419,53527.49962656
2023-11-08,14:13:39.000,312,11045083,12885,0,1699452818,13095.993190829999,91.5561443100014,53527.48565232001
2023-11-08,14:13:40.000,312,11045098,12485,0,1699452819,13095.959509279994,91.52794779000396,53527.45770384001
2023-11-08,14:13:41.000,312,11045074,12645,0,1699452820,13095.966245589989,91.45040736000374,53527.43674248001
2023-11-08,14:13:42.000,312,11045046,12525,0,1699452821,13096.020136069994,91.3446704099988,53527.513600800004
2023-11-08,14:13:43.000,312,11045033,12685,0,1699452822,13096.026872379989,91.28827737000393,53527.49962656
2023-11-08,14:13:44.000,312,11045026,12805,0,1699452823,13096.020136069994,91.23893346000114,53527.50661368001
2023-11-08,14:13:45.000,312,11045060,12885,0,1699452824,13095.966245589989,91.15434390000155,53527.40180688
2023-11-08,14:13:46.000,312,11045052,12685,0,1699452825,13095.952772969998,91.13319651000347,53527.47167808
2023-11-08,14:13:47.000,312,11045078,12605,0,1699452826,13095.979718209994,91.06975434000196,53527.45071672
2023-11-08,14:13:48.000,312,11045007,12765,0,1699452827,13095.952772969998,90.98516478000238,53527.40879400001
2023-11-08,14:13:49.000,312,11045066,12845,0,1699452828,13095.925827729989,90.90762435000215,53527.40879400001
2023-11-08,14:13:50.000,312,11045018,12685,0,1699452829,13095.851728319998,90.85828043999936,53527.38084552
2023-11-08,14:13:51.000,312,11045062,12445,0,1699452830,13095.797837839993,90.78074000999914,53527.394819760004
2023-11-08,14:13:52.000,312,11045018,12805,0,1699452831,13095.791101529998,90.73844523000298,53527.4437296
2023-11-08,14:13:53.000,312,11045062,12765,0,1699452832,13095.703529500002,90.6538556700034,53527.38783264001
2023-11-08,14:13:54.000,312,11045031,12525,0,1699452833,13095.595748539992,90.61156088999996,53527.31796144001
2023-11-08,14:13:55.000,312,11045054,12765,0,1699452834,13095.555330679992,90.59746263000125,53527.25507736
2023-11-08,14:13:56.000,312,11045023,12765,0,1699452835,13095.501440200002,90.57631524000317,53527.29001296001
2023-11-08,14:13:57.000,312,11045030,12725,0,1699452836,13095.501440200002,90.5058239400023,53527.297000080005
2023-11-08,14:13:58.000,312,11045016,12645,0,1699452837,13095.514912819992,90.44943090000015,53527.32494856
2023-11-08,14:13:59.000,312,11045034,12725,0,1699452838,13095.461022340001,90.42828351000207,53527.29001296001
2023-11-08,14:14:00.000,312,11045037,13045,0,1699452839,13095.400395550001,90.35779221000121,53527.234116
2023-11-08,14:14:01.000,312,11045023,13005,0,1699452840,13095.27240565999,90.2943500399997,53527.178219040004
2023-11-08,14:14:02.000,312,11045057,12925,0,1699452841,13095.306087209996,90.18156396000268,53527.10834784
2023-11-08,14:14:03.000,312,11045014,13125,0,1699452842,13095.205042559995,90.1604165700046,53527.11533496
2023-11-08,14:14:04.000,312,11045032,12765,0,1699452843,13095.144415769995,90.10402353000245,53527.031489520006
2023-11-08,14:14:05.000,312,11045065,12925,0,1699452844,13095.13094314999,90.01943397000286,53527.04546376
2023-11-08,14:14:06.000,312,11045026,13005,0,1699452845,13095.184833629995,89.97009006000008,53527.04546376
2023-11-08,14:14:07.000,312,11045031,12645,0,1699452846,13095.11747053,89.89254962999985,53527.01751528
2023-11-08,14:14:08.000,312,11045040,12925,0,1699452847,13095.11747053,89.8361565899977,53526.97559256
2023-11-08,14:14:09.000,312,11045059,12765,0,1699452848,13095.00968956999,89.78681268000219,53526.94764408
2023-11-08,14:14:10.000,312,11045092,12965,0,1699452849,13094.90864491999,89.7022231200026,53526.891747120004
2023-11-08,14:14:11.000,312,11045041,12765,0,1699452850,13094.800863959994,89.65287920999981,53526.82187592
2023-11-08,14:14:12.000,312,11045064,12685,0,1699452851,13094.753709789999,89.56124052000087,53526.80091456
2023-11-08,14:14:13.000,312,11045026,12685,0,1699452852,13094.773918719999,89.49779834999936,53526.87078576
2023-11-08,14:14:14.000,312,11045042,12965,0,1699452853,13094.720028239994,89.4555035700032,53526.81488880001
2023-11-08,14:14:15.000,312,11045030,12565,0,1699452854,13094.639192519993,89.36386488000426,53526.82886304
2023-11-08,14:14:16.000,312,11045004,13125,0,1699452855,13094.639192519993,89.31452097000147,53526.82187592
2023-11-08,14:14:17.000,312,11045026,13045,0,1699452856,13094.565093110003,89.22993141000188,53526.75899184
2023-11-08,14:14:18.000,312,11045025,12645,0,1699452857,13094.497730009993,89.15239098000166,53526.73104336
2023-11-08,14:14:19.000,312,11045012,12845,0,1699452858,13094.430366909997,89.06780142000207,53526.73104336
2023-11-08,14:14:20.000,312,11045046,12645,0,1699452859,13094.329322259997,89.03960490000463,53526.63322368
2023-11-08,14:14:21.000,312,11045005,12645,0,1699452860,13094.261959160001,88.98321186000248,53526.57033960001
2023-11-08,14:14:22.000,312,11045079,13005,0,1699452861,13094.295640709992,88.88452404000418,53526.626236560005
2023-11-08,14:14:23.000,312,11045029,12525,0,1699452862,13094.228277609996,88.80698361000395,53526.64719792001
2023-11-08,14:14:24.000,312,11045075,13125,0,1699452863,13094.160914510001,88.79288534999796,53526.61226232
2023-11-08,14:14:25.000,312,11045081,12805,0,1699452864,13094.08007879,88.73649231000309,53526.50046840001
2023-11-08,14:14:26.000,312,11045107,12885,0,1699452865,13094.08007879,88.68009927000094,53526.56335248
2023-11-08,14:14:27.000,312,11044996,12885,0,1699452866,13093.97903414,88.64485362000414,53526.51444264
2023-11-08,14:14:28.000,312,11045034,12685,0,1699452867,13093.91167103999,88.63780449000478,53526.4655328
2023-11-08,14:14:29.000,312,11045038,13165,0,1699452868,13093.884725799995,88.63075535999815,53526.48649416
2023-11-08,14:14:30.000,312,11045001,13005,0,1699452869,13093.8173627,88.60960797000007,53526.4655328
2023-11-08,14:14:31.000,312,11045040,12685,0,1699452870,13093.743263289995,88.58141145000263,53526.41662296
2023-11-08,14:14:32.000,312,11045050,12845,0,1699452871,13093.662427569994,88.55321492999792,53526.388674480004
2023-11-08,14:14:33.000,312,11045028,13125,0,1699452872,13093.601800779994,88.56026406000456,53526.31181616001
2023-11-08,14:14:34.000,312,11045037,12965,0,1699452873,13093.595064469999,88.49682189000305,53526.31181616001
2023-11-08,14:14:35.000,312,11045036,12885,0,1699452874,13093.487283509989,88.53206753999984,53526.1511124
2023-11-08,14:14:36.000,312,11045054,12645,0,1699452875,13093.507492439989,88.49682189000305,53526.193035120006
2023-11-08,14:14:37.000,312,11045030,13125,0,1699452876,13093.480547199993,88.51796928000113,53526.220983600004
2023-11-08,14:14:38.000,312,11045023,12885,0,1699452877,13093.487283509989,88.51092015000177,53526.20700936
2023-11-08,14:14:39.000,312,11045026,13045,0,1699452878,13093.440129339993,88.54616579999856,53526.1511124
2023-11-08,14:14:40.000,312,11045053,13005,0,1699452879,13093.467074579989,88.5391166699992,53526.15809952
2023-11-08,14:14:41.000,312,11045010,13125,0,1699452880,13093.433393029998,88.48272363000433,53526.13015104
2023-11-08,14:14:42.000,312,11045059,13245,0,1699452881,13093.440129339993,88.49682189000305,53526.123163920005
2023-11-08,14:14:43.000,312,11045018,13085,0,1699452882,13093.494019819998,88.5038710200024,53526.11617680001
2023-11-08,14:14:44.000,312,11045052,12765,0,1699452883,13093.574855539999,88.4404288500009,53526.09521544001
2023-11-08,14:14:45.000,312,11045073,13045,0,1699452884,13093.494019819998,88.46862536999834,53526.03931848
2023-11-08,14:14:46.000,312,11045031,12765,0,1699452885,13093.541173989994,88.41928146000282,53525.98342152
2023-11-08,14:14:47.000,312,11045043,13125,0,1699452886,13093.581591849994,88.36993755000003,53526.04630560001
2023-11-08,14:14:48.000,312,11045009,13085,0,1699452887,13093.68937280999,88.34879016000195,53526.10918968
2023-11-08,14:14:49.000,312,11045032,12845,0,1699452888,13093.675900189999,88.2923971199998,53526.074254080006
2023-11-08,14:14:50.000,312,11045036,13045,0,1699452889,13093.75673591,88.26420060000237,53526.0812412
2023-11-08,14:14:51.000,312,11045045,12605,0,1699452890,13093.723054359994,88.27829886000109,53526.01137
2023-11-08,14:14:52.000,312,11045015,12805,0,1699452891,13093.77020852999,88.24305321000429,53526.025344240006
2023-11-08,14:14:53.000,312,11045062,12645,0,1699452892,13093.83083531999,88.15141451999807,53525.99040864
2023-11-08,14:14:54.000,312,11045018,12605,0,1699452893,13093.89819842,88.11616887000127,53526.10220256
2023-11-08,14:14:55.000,312,11045068,12845,0,1699452894,13093.864516869995,88.05977582999913,53526.06027984
2023-11-08,14:14:56.000,312,11045042,12925,0,1699452895,13093.904934729995,87.9963336600049,53526.03931848
2023-11-08,14:14:57.000,312,11045100,12845,0,1699452896,13093.91167103999,87.9469897500021,53526.08822832
2023-11-08,14:14:58.000,312,11044983,12925,0,1699452897,13093.89819842,87.86240019000252,53526.08822832
2023-11-08,14:14:59.000,312,11045010,12965,0,1699452898,13093.95882521,87.81305627999973,53526.09521544001
2023-11-08,14:15:00.000,312,11045086,12685,0,1699452899,13093.99924307,87.7355158499995,53526.10918968
2023-11-08,14:15:01.000,312,11045036,12605,0,1699452900,13094.01271568999,87.66502454999863,53526.09521544001
2023-11-08,14:15:02.000,312,11045013,12565,0,1699452901,13094.113760339991,87.65092628999992,53526.1511124
2023-11-08,14:15:03.000,312,11045041,12725,0,1699452902,13094.073342479991,87.58748411999841,53526.1511124
2023-11-08,14:15:04.000,312,11045047,12605,0,1699452903,13094.093551409991,87.52404195000418,53526.1511124
2023-11-08,14:15:05.000,312,11045077,12645,0,1699452904,13094.01271568999,87.47469804000139,53526.10918968
2023-11-08,14:15:06.000,312,11045046,12965,0,1699452905,13094.05986986,87.47469804000139,53526.172073760004
2023-11-08,14:15:07.000,312,11045053,12965,0,1699452906,13094.046397239996,87.41830499999924,53526.20002224
2023-11-08,14:15:08.000,312,11045029,12725,0,1699452907,13094.107024029996,87.37601022000308,53526.241944960006
2023-11-08,14:15:09.000,312,11045038,12925,0,1699452908,13094.03966093,87.34781369999837,53526.23495784001
2023-11-08,14:15:10.000,312,11045062,12885,0,1699452909,13094.026188309996,87.2914206600035,53526.172073760004
2023-11-08,14:15:11.000,312,11045017,12685,0,1699452910,13093.99924307,87.24912588000007,53526.28386768001
2023-11-08,14:15:12.000,312,11045037,12925,0,1699452911,13094.05986986,87.22797849000199,53526.26989344
2023-11-08,14:15:13.000,312,11045057,12885,0,1699452912,13094.03292461999,87.20683110000391,53526.27688056
2023-11-08,14:15:14.000,312,11045036,12565,0,1699452913,13094.01271568999,87.22797849000199,53526.27688056
2023-11-08,14:15:15.000,312,11045075,12725,0,1699452914,13093.95208889999,87.16453632000048,53526.26989344
2023-11-08,14:15:16.000,312,11045023,12565,0,1699452915,13093.91167103999,87.12224154000432,53526.241944960006
2023-11-08,14:15:17.000,312,11045055,12685,0,1699452916,13093.85778056,87.10109414999897,53526.2559192
2023-11-08,14:15:18.000,312,11045025,12805,0,1699452917,13093.91840735,86.96716068000387,53526.34675176
2023-11-08,14:15:19.000,312,11045025,12805,0,1699452918,13093.87125317999,86.94601328999852,53526.388674480004
2023-11-08,14:15:20.000,312,11045058,12525,0,1699452919,13093.77694484,86.9319150299998,53526.3257904
2023-11-08,14:15:21.000,312,11045090,12885,0,1699452920,13093.74999959999,86.86142372999893,53526.339764640004
2023-11-08,14:15:22.000,312,11045042,12965,0,1699452921,13093.763472219995,86.77683416999935,53526.31880328
2023-11-08,14:15:23.000,312,11045045,12885,0,1699452922,13093.74999959999,86.72749026000383,53526.3257904
2023-11-08,14:15:24.000,312,11045017,12685,0,1699452923,13093.75673591,86.71339199999784,53526.339764640004
2023-11-08,14:15:25.000,312,11045035,13205,0,1699452924,13093.675900189999,86.69224460999976,53526.30482904
2023-11-08,14:15:26.000,312,11045066,12685,0,1699452925,13093.70958173999,86.6499498300036,53526.34675176
2023-11-08,14:15:27.000,312,11044992,12685,0,1699452926,13093.68937280999,86.60060592000082,53526.3257904
2023-11-08,14:15:28.000,312,11045060,12845,0,1699452927,13093.68937280999,86.57945853000274,53526.3956616
2023-11-08,14:15:29.000,312,11045076,13045,0,1699452928,13093.635482329999,86.57945853000274,53526.41662296
2023-11-08,14:15:30.000,312,11045050,12605,0,1699452929,13093.601800779994,86.57240940000338,53526.388674480004
2023-11-08,14:15:31.000,312,11045059,12965,0,1699452930,13093.520965059994,86.54421287999867,53526.31181616001
2023-11-08,14:15:32.000,312,11045072,12965,0,1699452931,13093.494019819998,86.5865076600021,53526.35373888001
2023-11-08,14:15:33.000,312,11045054,12565,0,1699452932,13093.500756129994,86.55126200999803,53526.409635840006
2023-11-08,14:15:34.000,312,11045055,12805,0,1699452933,13093.467074579989,86.54421287999867,53526.42361008
2023-11-08,14:15:35.000,312,11044990,13045,0,1699452934,13093.426656719988,86.53716374999931,53526.44457144
2023-11-08,14:15:36.000,312,11045063,12765,0,1699452935,13093.366029929988,86.50191810000251,53526.45155856001
2023-11-08,14:15:37.000,312,11045061,12845,0,1699452936,13093.359293619993,86.4878198400038,53526.42361008
2023-11-08,14:15:38.000,312,11044988,12805,0,1699452937,13093.352557309998,86.49486897000315,53526.38168736001
2023-11-08,14:15:39.000,312,11045095,13045,0,1699452938,13093.298666829993,86.49486897000315,53526.38168736001
2023-11-08,14:15:40.000,312,11045047,12925,0,1699452939,13093.305403140002,86.4737215799978,53526.30482904
2023-11-08,14:15:41.000,312,11045041,12805,0,1699452940,13093.278457899993,86.48077071000444,53526.37470024
2023-11-08,14:15:42.000,312,11045051,12725,0,1699452941,13093.325612070003,86.4878198400038,53526.34675176
2023-11-08,14:15:43.000,312,11045065,12485,0,1699452942,13093.460338269993,86.45962331999908,53526.28386768001
2023-11-08,14:15:44.000,312,11045079,12605,0,1699452943,13093.399711479993,86.39618115000485,53526.388674480004
2023-11-08,14:15:45.000,312,11045046,13045,0,1699452944,13093.345821000003,86.41732854000293,53526.36771312
2023-11-08,14:15:46.000,312,11045010,12725,0,1699452945,13093.318875759993,86.38913201999821,53526.26290632001
2023-11-08,14:15:47.000,312,11045045,12965,0,1699452946,13093.238040039992,86.40323028000421,53526.24893208
2023-11-08,14:15:48.000,312,11045032,12965,0,1699452947,13093.224567420002,86.38913201999821,53526.24893208
2023-11-08,14:15:49.000,312,11045028,12605,0,1699452948,13093.264985280002,86.39618115000485,53526.34675176
2023-11-08,14:15:50.000,312,11044975,12765,0,1699452949,13093.190885869997,86.43142680000165,53526.16508664001
2023-11-08,14:15:51.000,312,11045067,13005,0,1699452950,13093.217831109992,86.36798463000014,53526.290854800005
2023-11-08,14:15:52.000,312,11045013,12805,0,1699452951,13093.258248969993,86.29749332999927,53526.29784192
2023-11-08,14:15:53.000,312,11045058,12565,0,1699452952,13093.177413249992,86.3397881100027,53526.24893208
2023-11-08,14:15:54.000,312,11045061,12765,0,1699452953,13093.197622179992,86.29749332999927,53526.23495784001
2023-11-08,14:15:55.000,312,11045043,13045,0,1699452954,13093.157204319992,86.30454245999863,53526.21399648001
2023-11-08,14:15:56.000,312,11045046,12765,0,1699452955,13093.157204319992,86.28339507000055,53526.20002224
2023-11-08,14:15:57.000,312,11045049,12645,0,1699452956,13093.076368599992,86.29749332999927,53526.11617680001
2023-11-08,14:15:58.000,312,11045023,12445,0,1699452957,13093.110050149997,86.2411002900044,53526.13713816
2023-11-08,14:15:59.000,312,11045077,12445,0,1699452958,13093.123522770002,86.23405115999776,53526.18604800001
2023-11-08,14:16:00.000,312,11045025,12605,0,1699452959,13093.110050149997,86.21995289999904,53526.15809952
2023-11-08,14:16:01.000,312,11045076,12765,0,1699452960,13093.015741809992,86.20585464000033,53526.03931848
2023-11-08,14:16:02.000,312,11045114,13085,0,1699452961,13092.995532879992,86.11421595000138,53526.10918968
2023-11-08,14:16:03.000,312,11045012,13165,0,1699452962,13093.029214429997,86.16355986000417,53526.074254080006
2023-11-08,14:16:04.000,312,11045005,13085,0,1699452963,13093.015741809992,86.07897030000458,53526.025344240006
2023-11-08,14:16:05.000,312,11045005,13125,0,1699452964,13092.86080668,86.10716682000202,53525.89957608001
2023-11-08,14:16:06.000,312,11045034,12725,0,1699452965,13093.035950739992,86.05077377999987,53526.11617680001
2023-11-08,14:16:07.000,312,11045061,13125,0,1699452966,13092.982060260001,86.03667552000115,53526.0812412
2023-11-08,14:16:08.000,312,11045075,13045,0,1699452967,13092.921433470001,85.93093857000349,53526.053292720004
2023-11-08,14:16:09.000,312,11045054,12605,0,1699452968,13092.83386143999,85.96618422000029,53526.01137
2023-11-08,14:16:10.000,312,11045030,12885,0,1699452969,13092.81365250999,85.93798770000285,53525.99739576001
2023-11-08,14:16:11.000,312,11045035,12925,0,1699452970,13092.77997096,85.89569291999942,53525.99739576001
2023-11-08,14:16:12.000,312,11045083,12765,0,1699452971,13092.77323464999,85.83225074999791,53525.96944728
2023-11-08,14:16:13.000,312,11045069,12965,0,1699452972,13092.71260785999,85.86044727000262,53525.885601840004
2023-11-08,14:16:14.000,312,11045006,12765,0,1699452973,13092.79344357999,85.78995597000176,53525.86464048
2023-11-08,14:16:15.000,312,11045023,12885,0,1699452974,13092.7395531,85.77585771000304,53525.8716276
2023-11-08,14:16:16.000,312,11045030,12805,0,1699452975,13092.685662619995,85.75471031999768,53525.885601840004
2023-11-08,14:16:17.000,312,11045081,12805,0,1699452976,13092.59809059,85.77585771000304,53525.81573064
2023-11-08,14:16:18.000,312,11045083,12605,0,1699452977,13092.61829952,85.71241554000153,53525.836692000004
2023-11-08,14:16:19.000,312,11045082,12805,0,1699452978,13092.5374638,85.72651380000025,53525.885601840004
2023-11-08,14:16:20.000,312,11045090,12885,0,1699452979,13092.382528669994,85.71946467000089,53525.77380792
2023-11-08,14:16:21.000,312,11045037,12885,0,1699452980,13092.456628079999,85.69831728000281,53525.94848592001
2023-11-08,14:16:22.000,312,11045069,12725,0,1699452981,13092.396001289999,85.67716989000473,53525.82970488001
2023-11-08,14:16:23.000,312,11045034,12765,0,1699452982,13092.362319739994,85.66307162999874,53525.85066624001
2023-11-08,14:16:24.000,312,11045017,12965,0,1699452983,13092.348847119989,85.66307162999874,53525.89258896
2023-11-08,14:16:25.000,312,11045086,12685,0,1699452984,13092.268011399989,85.69126815000345,53525.8716276
2023-11-08,14:16:26.000,312,11045060,12725,0,1699452985,13092.234329849998,85.67716989000473,53525.84367912
2023-11-08,14:16:27.000,312,11045019,12765,0,1699452986,13092.133285199998,85.67716989000473,53525.78079504001
2023-11-08,14:16:28.000,312,11045033,12605,0,1699452987,13092.025504240002,85.69831728000281,53525.73188520001
2023-11-08,14:16:29.000,312,11045090,12765,0,1699452988,13092.052449479997,85.67716989000473,53525.8716276
2023-11-08,14:16:30.000,312,11045068,13005,0,1699452989,13091.985086380002,85.69831728000281,53525.75983368001
2023-11-08,14:16:31.000,312,11045077,12645,0,1699452990,13091.937932209992,85.70536641000217,53525.70393672
2023-11-08,14:16:32.000,312,11045029,12885,0,1699452991,13091.964877450002,85.71946467000089,53525.80874352001
2023-11-08,14:16:33.000,312,11045119,12805,0,1699452992,13091.904250660002,85.71241554000153,53525.74585944
2023-11-08,14:16:34.000,312,11045018,12765,0,1699452993,13091.890778039997,85.71241554000153,53525.6969496
2023-11-08,14:16:35.000,312,11045032,12605,0,1699452994,13091.803206010001,85.74061205999897,53525.64803976
2023-11-08,14:16:36.000,312,11045063,12805,0,1699452995,13091.789733389996,85.74766118999833,53525.620091280005
2023-11-08,14:16:37.000,312,11045071,12645,0,1699452996,13091.809942319996,85.76880858000368,53525.70393672
2023-11-08,14:16:38.000,312,11045075,12845,0,1699452997,13091.823414940001,85.7829068400024,53525.71092384001
2023-11-08,14:16:39.000,312,11044994,12925,0,1699452998,13091.756051839991,85.72651380000025,53525.669001120004
2023-11-08,14:16:40.000,312,11045010,12925,0,1699452999,13091.715633979991,85.78995597000176,53525.6969496
2023-11-08,14:16:41.000,312,11045032,12645,0,1699453000,13091.64153457,85.81110335999983,53525.59214280001
2023-11-08,14:16:42.000,312,11045057,12845,0,1699453001,13091.634798259991,85.81815248999919,53525.59214280001
2023-11-08,14:16:43.000,312,11045067,12525,0,1699453002,13091.688688739996,85.83929988000455,53525.669001120004
2023-11-08,14:16:44.000,312,11045051,12725,0,1699453003,13091.634798259991,85.8815946600007,53525.571181440006
2023-11-08,14:16:45.000,312,11045049,12725,0,1699453004,13091.547226229995,85.92388944000413,53525.52925872
2023-11-08,14:16:46.000,312,11045015,12805,0,1699453005,13091.57417146999,85.94503683000221,53525.57816856
2023-11-08,14:16:47.000,312,11045078,12685,0,1699453006,13091.62132564,85.96618422000029,53525.51528448001
2023-11-08,14:16:48.000,312,11045080,12565,0,1699453007,13091.527017299995,86.0296263900018,53525.522271600006
2023-11-08,14:16:49.000,312,11045074,12405,0,1699453008,13091.56069885,86.06487203999859,53525.46637464
2023-11-08,14:16:50.000,312,11045052,12925,0,1699453009,13091.506808369995,86.12126508000074,53525.46637464
2023-11-08,14:16:51.000,312,11045055,12925,0,1699453010,13091.47986313,86.15651073000481,53525.43143904
2023-11-08,14:16:52.000,312,11045031,12685,0,1699453011,13091.446181579995,86.28339507000055,53525.36156784
2023-11-08,14:16:53.000,312,11045059,12725,0,1699453012,13091.385554789995,86.27634594000119,53525.38951632
2023-11-08,14:16:54.000,312,11045052,12605,0,1699453013,13091.47312681999,86.29749332999927,53525.45938752
2023-11-08,14:16:55.000,312,11045029,12725,0,1699453014,13091.446181579995,86.3397881100027,53525.38951632
2023-11-08,14:16:56.000,312,11045058,12605,0,1699453015,13091.4596542,86.36093550000078,53525.41047768
2023-11-08,14:16:57.000,312,11045052,12645,0,1699453016,13091.385554789995,86.39618115000485,53525.284709520005
2023-11-08,14:16:58.000,312,11045075,12925,0,1699453017,13091.41250002999,86.40323028000421,53525.354580720006
2023-11-08,14:16:59.000,312,11045063,12965,0,1699453018,13091.425972649995,86.44552506000036,53525.43143904
2023-11-08,14:17:00.000,312,11045060,12485,0,1699453019,13091.466390509995,86.4737215799978,53525.29169664
2023-11-08,14:17:01.000,312,11045032,12885,0,1699453020,13091.45291788999,86.53011461999995,53525.235799680006
2023-11-08,14:17:02.000,312,11045048,12485,0,1699453021,13091.47986313,86.50191810000251,53525.31964512
2023-11-08,14:17:03.000,312,11045051,12925,0,1699453022,13091.47312681999,86.5865076600021,53525.27772240001
2023-11-08,14:17:04.000,312,11045058,12805,0,1699453023,13091.466390509995,86.60060592000082,53525.32663224001
2023-11-08,14:17:05.000,312,11045048,12765,0,1699453024,13091.33166430999,86.63585157000489,53525.20785120001
2023-11-08,14:17:06.000,312,11045057,12885,0,1699453025,13091.39229109999,86.6851954800004,53525.27772240001
2023-11-08,14:17:07.000,312,11045013,12925,0,1699453026,13091.39229109999,86.74158852000255,53525.25676104001
2023-11-08,14:17:08.000,312,11045057,12645,0,1699453027,13091.39902741,86.76978503999999,53525.284709520005
2023-11-08,14:17:09.000,312,11045037,12805,0,1699453028,13091.37208216999,86.81912895000278,53525.29169664
2023-11-08,14:17:10.000,312,11045051,12965,0,1699453029,13091.385554789995,86.86142372999893,53525.2427868
2023-11-08,14:17:11.000,312,11045063,12645,0,1699453030,13091.37881848,86.93896415999916,53525.2427868
2023-11-08,14:17:12.000,312,11045081,12605,0,1699453031,13091.43270895999,86.98125894000259,53525.27772240001
2023-11-08,14:17:13.000,312,11045080,12965,0,1699453032,13091.39902741,87.02355371999874,53525.26374816
2023-11-08,14:17:14.000,312,11045050,12445,0,1699453033,13091.39902741,87.10109414999897,53525.27772240001
2023-11-08,14:17:15.000,312,11045001,12805,0,1699453034,13091.345136929995,87.1433889300024,53525.1729156
2023-11-08,14:17:16.000,312,11045026,12965,0,1699453035,13091.35860955,87.18568370999856,53525.15894136001
2023-11-08,14:17:17.000,312,11045045,12845,0,1699453036,13091.385554789995,87.30551892000221,53525.17990272001
2023-11-08,14:17:18.000,312,11045017,12445,0,1699453037,13091.41923634,87.34076456999901,53525.17990272001
2023-11-08,14:17:19.000,312,11045087,12805,0,1699453038,13091.466390509995,87.3901084800018,53525.24977392
2023-11-08,14:17:20.000,312,11045061,12605,0,1699453039,13091.50007206,87.41830499999924,53525.24977392
2023-11-08,14:17:21.000,312,11045079,12725,0,1699453040,13091.41250002999,87.46059978000267,53525.17990272001
2023-11-08,14:17:22.000,312,11045004,12885,0,1699453041,13091.50007206,87.4887963000001,53525.19387696
2023-11-08,14:17:23.000,312,11045040,12805,0,1699453042,13091.4596542,87.5381402100029,53525.19387696
2023-11-08,14:17:24.000,312,11045019,13045,0,1699453043,13091.486599439995,87.57338585999969,53525.19387696
2023-11-08,14:17:25.000,312,11044998,12645,0,1699453044,13091.41923634,87.61568064000312,53525.15195424
2023-11-08,14:17:26.000,312,11045029,12765,0,1699453045,13091.446181579995,87.69322107000335,53525.20086408
2023-11-08,14:17:27.000,312,11045014,12845,0,1699453046,13091.55396253999,87.70731933000206,53525.27073528
2023-11-08,14:17:28.000,312,11045040,12925,0,1699453047,13091.57417146999,87.75666324000485,53525.2427868
2023-11-08,14:17:29.000,312,11045050,12485,0,1699453048,13091.59438039999,87.78485976000229,53525.20785120001
2023-11-08,14:17:30.000,312,11044994,12605,0,1699453049,13091.607853019996,87.77076150000357,53525.20086408
2023-11-08,14:17:31.000,312,11045060,13045,0,1699453050,13091.567435159996,87.90469496999867,53525.1729156
2023-11-08,14:17:32.000,312,11045040,12765,0,1699453051,13091.64153457,87.93994062000274,53525.17990272001
2023-11-08,14:17:33.000,312,11045053,12845,0,1699453052,13091.675216119991,87.96108801000082,53525.20086408
2023-11-08,14:17:34.000,312,11044990,12685,0,1699453053,13091.729106599996,88.01043192000361,53525.214838320004
2023-11-08,14:17:35.000,312,11045016,12845,0,1699453054,13091.715633979991,88.07387408999784,53525.186889840006
2023-11-08,14:17:36.000,312,11045018,12845,0,1699453055,13091.742579220001,88.06682495999848,53525.17990272001
2023-11-08,14:17:37.000,312,11045030,13005,0,1699453056,13091.836887559992,88.13026713,53525.22881256001
2023-11-08,14:17:38.000,312,11045068,12765,0,1699453057,13091.877305419992,88.20780756000022,53525.14496712
2023-11-08,14:17:39.000,312,11045052,12725,0,1699453058,13091.917723279992,88.2289549499983,53525.2427868
2023-11-08,14:17:40.000,312,11045071,12965,0,1699453059,13091.917723279992,88.25010234000365,53525.20086408
2023-11-08,14:17:41.000,312,11045000,12645,0,1699453060,13091.964877450002,88.28534799000045,53525.165928480004
2023-11-08,14:17:42.000,312,11045028,12845,0,1699453061,13092.099603649993,88.27829886000109,53525.27772240001
2023-11-08,14:17:43.000,312,11044990,13365,0,1699453062,13092.140021509993,88.28534799000045,53525.29169664
2023-11-08,14:17:44.000,312,11045030,12885,0,1699453063,13092.234329849998,88.28534799000045,53525.29169664
2023-11-08,14:17:45.000,312,11045061,12925,0,1699453064,13092.214120919998,88.29944624999916,53525.20785120001
2023-11-08,14:17:46.000,312,11045059,12885,0,1699453065,13092.301692949994,88.34879016000195,53525.284709520005
2023-11-08,14:17:47.000,312,11045027,13085,0,1699453066,13092.321901879994,88.32059364000452,53525.30567088001
2023-11-08,14:17:48.000,312,11045024,12885,0,1699453067,13092.362319739994,88.32764277000388,53525.354580720006
2023-11-08,14:17:49.000,312,11045059,13085,0,1699453068,13092.315165569998,88.35583929000131,53525.382529200004
2023-11-08,14:17:50.000,312,11045033,12645,0,1699453069,13092.382528669994,88.3417410300026,53525.41047768
2023-11-08,14:17:51.000,312,11045042,12645,0,1699453070,13092.355583429999,88.41223233000346,53525.403490560006
2023-11-08,14:17:52.000,312,11045045,12765,0,1699453071,13092.382528669994,88.43337972000154,53525.44541328001
2023-11-08,14:17:53.000,312,11045021,13125,0,1699453072,13092.342110809994,88.49682189000305,53525.48034888
2023-11-08,14:17:54.000,312,11045021,13005,0,1699453073,13092.369056049989,88.55321492999792,53525.47336176001
2023-11-08,14:17:55.000,312,11044993,12605,0,1699453074,13092.241066159993,88.65895188000286,53525.44541328001
2023-11-08,14:17:56.000,312,11045069,13285,0,1699453075,13092.207384609988,88.72944318000373,53525.4174648
2023-11-08,14:17:57.000,312,11045051,12885,0,1699453076,13092.234329849998,88.7858362199986,53525.50829736
2023-11-08,14:17:58.000,312,11045041,13005,0,1699453077,13092.261275089993,88.81403274000331,53525.59214280001
2023-11-08,14:17:59.000,312,11044989,12885,0,1699453078,13092.227593539988,88.9338679499997,53525.54323296001
2023-11-08,14:18:00.000,312,11045007,12845,0,1699453079,13092.180439369993,88.97616273000313,53525.51528448001
2023-11-08,14:18:01.000,312,11045025,13045,0,1699453080,13092.012031619997,89.06780142000207,53525.487336
2023-11-08,14:18:02.000,312,11045074,13125,0,1699453081,13092.005295310002,89.16648924000037,53525.45938752
2023-11-08,14:18:03.000,312,11045015,12765,0,1699453082,13092.012031619997,89.22993141000188,53525.47336176001
2023-11-08,14:18:04.000,312,11045027,12805,0,1699453083,13092.079394719993,89.27222618999804,53525.54323296001
2023-11-08,14:18:05.000,312,11045015,12885,0,1699453084,13092.025504240002,89.30747184000211,53525.56419432001
2023-11-08,14:18:06.000,312,11045030,12805,0,1699453085,13092.012031619997,89.3427174899989,53525.487336
2023-11-08,14:18:07.000,312,11045028,13005,0,1699453086,13092.025504240002,89.37796314000298,53525.43143904
2023-11-08,14:18:08.000,312,11045063,12965,0,1699453087,13092.099603649993,89.37796314000298,53525.452400400005
2023-11-08,14:18:09.000,312,11045020,12925,0,1699453088,13092.065922100002,89.37796314000298,53525.44541328001
2023-11-08,14:18:10.000,312,11045031,12925,0,1699453089,13092.005295310002,89.39911053000105,53525.4174648
2023-11-08,14:18:11.000,312,11045027,12725,0,1699453090,13091.985086380002,89.37796314000298,53525.46637464
2023-11-08,14:18:12.000,312,11045007,13125,0,1699453091,13092.018767929992,89.38501227000233,53525.45938752
2023-11-08,14:18:13.000,312,11045026,13005,0,1699453092,13092.052449479997,89.38501227000233,53525.48034888
2023-11-08,14:18:14.000,312,11044998,12885,0,1699453093,13092.153494129998,89.33566835999954,53525.487336
2023-11-08,14:18:15.000,312,11045031,12645,0,1699453094,13092.140021509993,89.37796314000298,53525.46637464
2023-11-08,14:18:16.000,312,11045024,12725,0,1699453095,13092.160230439993,89.36386488000426,53525.43842616
2023-11-08,14:18:17.000,312,11044996,12605,0,1699453096,13092.146757819988,89.32861923000019,53525.51528448001
2023-11-08,14:18:18.000,312,11045018,13045,0,1699453097,13092.214120919998,89.32157010000083,53525.42445192001
2023-11-08,14:18:19.000,312,11045049,12845,0,1699453098,13092.207384609988,89.28632445000403,53525.550220080004
2023-11-08,14:18:20.000,312,11045019,13125,0,1699453099,13092.153494129998,89.28632445000403,53525.4174648
2023-11-08,14:18:21.000,312,11045005,12725,0,1699453100,13092.180439369993,89.31452097000147,53525.38951632
2023-11-08,14:18:22.000,312,11045063,13045,0,1699453101,13092.254538779998,89.23698054000124,53525.51528448001
2023-11-08,14:18:23.000,312,11045030,13005,0,1699453102,13092.268011399989,89.22993141000188,53525.52925872
2023-11-08,14:18:24.000,312,11045032,13045,0,1699453103,13092.301692949994,89.22993141000188,53525.44541328001
2023-11-08,14:18:25.000,312,11045059,12965,0,1699453104,13092.234329849998,89.2440296700006,53525.38951632
2023-11-08,14:18:26.000,312,11044997,13045,0,1699453105,13092.301692949994,89.21583315000316,53525.44541328001
2023-11-08,14:18:27.000,312,11045010,12605,0,1699453106,13092.268011399989,89.22993141000188,53525.39650344001
2023-11-08,14:18:28.000,312,11045053,12885,0,1699453107,13092.362319739994,89.20173489000445,53525.39650344001
2023-11-08,14:18:29.000,312,11045046,12965,0,1699453108,13092.38926497999,89.18058749999909,53525.39650344001
2023-11-08,14:18:30.000,312,11045088,12805,0,1699453109,13092.355583429999,89.15239098000166,53525.44541328001
2023-11-08,14:18:31.000,312,11045048,12925,0,1699453110,13092.342110809994,89.11714533000486,53525.37554208001
2023-11-08,14:18:32.000,312,11045016,12725,0,1699453111,13092.402737599994,89.10304706999887,53525.48034888
2023-11-08,14:18:33.000,312,11045054,12605,0,1699453112,13092.402737599994,89.08189968000079,53525.43143904
2023-11-08,14:18:34.000,312,11045035,12565,0,1699453113,13092.369056049989,89.05370316000335,53525.43143904
2023-11-08,14:18:35.000,312,11045058,12965,0,1699453114,13092.396001289999,89.08894881000015,53525.38951632
2023-11-08,14:18:36.000,312,11045103,12765,0,1699453115,13092.40947390999,89.032555769998,53525.37554208001
2023-11-08,14:18:37.000,312,11045027,12965,0,1699453116,13092.42968283999,89.04665403000399,53525.38951632
2023-11-08,14:18:38.000,312,11045040,12845,0,1699453117,13092.51725487,89.05370316000335,53525.487336
2023-11-08,14:18:39.000,312,11045004,13285,0,1699453118,13092.5374638,89.04665403000399,53525.501310240004
2023-11-08,14:18:40.000,312,11045053,12525,0,1699453119,13092.55093641999,89.03960490000463,53525.41047768
2023-11-08,14:18:41.000,312,11045090,12885,0,1699453120,13092.5374638,89.032555769998,53525.32663224001
2023-11-08,14:18:42.000,312,11045094,12725,0,1699453121,13092.55767273,89.00435925000056,53525.45938752
2023-11-08,14:18:43.000,312,11045043,13125,0,1699453122,13092.61829952,89.032555769998,53525.44541328001
2023-11-08,14:18:44.000,312,11045083,12565,0,1699453123,13092.65871738,89.05370316000335,53525.41047768
2023-11-08,14:18:45.000,312,11045053,12725,0,1699453124,13092.59809059,89.06780142000207,53525.31964512
2023-11-08,14:18:46.000,312,11045054,12845,0,1699453125,13092.59809059,89.05370316000335,53525.382529200004
2023-11-08,14:18:47.000,312,11045053,12925,0,1699453126,13092.67892631,89.05370316000335,53525.42445192001
2023-11-08,14:18:48.000,312,11045069,13045,0,1699453127,13092.685662619995,89.07485055000143,53525.44541328001
2023-11-08,14:18:49.000,312,11045031,13045,0,1699453128,13092.73281678999,89.07485055000143,53525.37554208001
2023-11-08,14:18:50.000,312,11045024,12765,0,1699453129,13092.705871549995,89.05370316000335,53525.42445192001
2023-11-08,14:18:51.000,312,11044977,12885,0,1699453130,13092.705871549995,89.0959979399995,53525.37554208001
2023-11-08,14:18:52.000,312,11045037,13405,0,1699453131,13092.746289409995,89.0959979399995,53525.42445192001
2023-11-08,14:18:53.000,312,11045074,12805,0,1699453132,13092.79344357999,89.06780142000207,53525.43842616
2023-11-08,14:18:54.000,312,11045029,13165,0,1699453133,13092.84059775,89.08189968000079,53525.452400400005
2023-11-08,14:18:55.000,312,11045062,12925,0,1699453134,13092.80017989,89.11714533000486,53525.45938752
2023-11-08,14:18:56.000,312,11045017,12965,0,1699453135,13092.83386143999,89.07485055000143,53525.38951632
2023-11-08,14:18:57.000,312,11045032,12605,0,1699453136,13092.86080668,89.07485055000143,53525.42445192001
2023-11-08,14:18:58.000,312,11045078,12925,0,1699453137,13092.847334059996,89.0959979399995,53525.39650344001
2023-11-08,14:18:59.000,312,11045075,12845,0,1699453138,13092.874279299991,89.12419446000422,53525.452400400005
2023-11-08,14:19:00.000,312,11045034,12565,0,1699453139,13092.84059775,89.15944011000101,53525.38951632
2023-11-08,14:19:01.000,312,11045060,13045,0,1699453140,13092.90122454,89.11714533000486,53525.403490560006
2023-11-08,14:19:02.000,312,11045049,12805,0,1699453141,13092.975323949991,89.17353836999973,53525.45938752
2023-11-08,14:19:03.000,312,11045052,12605,0,1699453142,13092.995532879992,89.13124359000358,53525.51528448001
2023-11-08,14:19:04.000,312,11045001,12965,0,1699453143,13093.009005499996,89.15239098000166,53525.452400400005
2023-11-08,14:19:05.000,312,11045057,13325,0,1699453144,13093.015741809992,89.15239098000166,53525.44541328001
2023-11-08,14:19:06.000,312,11045081,12645,0,1699453145,13093.089841219997,89.13124359000358,53525.45938752
2023-11-08,14:19:07.000,312,11045048,12765,0,1699453146,13093.110050149997,89.13829272000294,53525.452400400005
2023-11-08,14:19:08.000,312,11045052,12925,0,1699453147,13093.184149560002,89.1453418500023,53525.49432312001
2023-11-08,14:19:09.000,312,11045028,12845,0,1699453148,13093.271721589997,89.12419446000422,53525.53624584
2023-11-08,14:19:10.000,312,11045058,12485,0,1699453149,13093.291930519998,89.17353836999973,53525.46637464
2023-11-08,14:19:11.000,312,11045046,12885,0,1699453150,13093.285194210002,89.1453418500023,53525.452400400005
2023-11-08,14:19:12.000,312,11045045,12805,0,1699453151,13093.359293619993,89.15944011000101,53525.50829736
2023-11-08,14:19:13.000,312,11045048,12925,0,1699453152,13093.339084689993,89.12419446000422,53525.50829736
2023-11-08,14:19:14.000,312,11045001,12885,0,1699453153,13093.386238859988,89.16648924000037,53525.53624584
2023-11-08,14:19:15.000,312,11045021,12845,0,1699453154,13093.406447789988,89.12419446000422,53525.52925872
2023-11-08,14:19:16.000,312,11045068,12605,0,1699453155,13093.372766239998,89.13124359000358,53525.45938752
2023-11-08,14:19:17.000,312,11044988,12925,0,1699453156,13093.392975169998,89.11714533000486,53525.49432312001
2023-11-08,14:19:18.000,312,11045037,12685,0,1699453157,13093.507492439989,89.07485055000143,53525.64105264001
2023-11-08,14:19:19.000,312,11045007,12765,0,1699453158,13093.507492439989,89.04665403000399,53525.67598824
2023-11-08,14:19:20.000,312,11045062,12605,0,1699453159,13093.561382919994,89.03960490000463,53525.58515568
2023-11-08,14:19:21.000,312,11045027,12805,0,1699453160,13093.574855539999,88.95501533999777,53525.67598824
2023-11-08,14:19:22.000,312,11045020,12685,0,1699453161,13093.520965059994,88.97616273000313,53525.61310416001
2023-11-08,14:19:23.000,312,11045022,12725,0,1699453162,13093.601800779994,88.90567143000226,53525.620091280005
2023-11-08,14:19:24.000,312,11045053,12605,0,1699453163,13093.675900189999,88.89157317000354,53525.68297536001
2023-11-08,14:19:25.000,312,11045074,12805,0,1699453164,13093.69610912,88.82813100000203,53525.67598824
2023-11-08,14:19:26.000,312,11045038,13165,0,1699453165,13093.682636499994,88.77878708999924,53525.59214280001
2023-11-08,14:19:27.000,312,11045032,12965,0,1699453166,13093.763472219995,88.73649231000309,53525.63406552
2023-11-08,14:19:28.000,312,11045014,12645,0,1699453167,13093.844307939995,88.65895188000286,53525.669001120004
2023-11-08,14:19:29.000,312,11045065,12845,0,1699453168,13093.89146210999,88.60255884000071,53525.68297536001
2023-11-08,14:19:30.000,312,11045031,12765,0,1699453169,13093.89146210999,88.5391166699992,53525.59214280001
2023-11-08,14:19:31.000,312,11045039,12805,0,1699453170,13093.89819842,88.45452710999962,53525.59214280001
2023-11-08,14:19:32.000,312,11045052,12685,0,1699453171,13093.925143659995,88.44747798000026,53525.620091280005
2023-11-08,14:19:33.000,312,11045079,12765,0,1699453172,13093.97903414,88.41223233000346,53525.71092384001
2023-11-08,14:19:34.000,312,11045037,12805,0,1699453173,13093.985770449995,88.32764277000388,53525.6969496
2023-11-08,14:19:35.000,312,11045049,12805,0,1699453174,13093.97229782999,88.27124973000173,53525.68297536001
2023-11-08,14:19:36.000,312,11044999,12645,0,1699453175,13093.945352589995,88.2289549499983,53525.68297536001
2023-11-08,14:19:37.000,312,11045020,12765,0,1699453176,13093.99250675999,88.16551278000406,53525.71092384001
2023-11-08,14:19:38.000,312,11045013,12925,0,1699453177,13093.93861628,88.15141451999807,53525.70393672
2023-11-08,14:19:39.000,312,11045060,12805,0,1699453178,13093.925143659995,88.10911974000192,53525.75284656
2023-11-08,14:19:40.000,312,11045044,12765,0,1699453179,13093.844307939995,88.06682495999848,53525.6969496
2023-11-08,14:19:41.000,312,11045058,12725,0,1699453180,13093.85778056,88.03862844000105,53525.717910960004
2023-11-08,14:19:42.000,312,11045091,12845,0,1699453181,13093.95208889999,87.98928452999826,53525.787782160005
2023-11-08,14:19:43.000,312,11045050,12685,0,1699453182,13093.95882521,87.97518626999954,53525.6969496
2023-11-08,14:19:44.000,312,11045040,12845,0,1699453183,13093.925143659995,87.9469897500021,53525.61310416001
2023-11-08,14:19:45.000,312,11045092,12845,0,1699453184,13093.87125317999,87.93289149000339,53525.58515568
2023-11-08,14:19:46.000,312,11045111,12965,0,1699453185,13093.87125317999,87.91174409999803,53525.64105264001
2023-11-08,14:19:47.000,312,11045063,13085,0,1699453186,13093.81062638999,87.89764583999931,53525.56419432001
2023-11-08,14:19:48.000,312,11045023,12605,0,1699453187,13093.844307939995,87.81305627999973,53525.669001120004
2023-11-08,14:19:49.000,312,11045014,12965,0,1699453188,13093.79041745999,87.82715453999845,53525.61310416001
2023-11-08,14:19:50.000,312,11045059,12725,0,1699453189,13093.77020852999,87.78485976000229,53525.59214280001
2023-11-08,14:19:51.000,312,11045005,12885,0,1699453190,13093.75673591,87.7355158499995,53525.64105264001
2023-11-08,14:19:52.000,312,11045061,12765,0,1699453191,13093.77020852999,87.67912281000463,53525.669001120004
2023-11-08,14:19:53.000,312,11045104,12805,0,1699453192,13093.71631805,87.672073679998,53525.61310416001
2023-11-08,14:19:54.000,312,11045046,12525,0,1699453193,13093.675900189999,87.65092628999992,53525.60611704
2023-11-08,14:19:55.000,312,11045031,12965,0,1699453194,13093.60853708999,87.6368280300012,53525.50829736
2023-11-08,14:19:56.000,312,11045046,13165,0,1699453195,13093.62874601999,87.56633673000033,53525.54323296001
2023-11-08,14:19:57.000,312,11045055,12805,0,1699453196,13093.62874601999,87.57338585999969,53525.57816856
2023-11-08,14:19:58.000,312,11045051,12765,0,1699453197,13093.662427569994,87.55223847000161,53525.57816856
2023-11-08,14:19:59.000,312,11045068,12925,0,1699453198,13093.62874601999,87.59453324999777,53525.59214280001
2023-11-08,14:20:00.000,312,11045030,12925,0,1699453199,13093.615273399999,87.58043498999905,53525.53624584
2023-11-08,14:20:01.000,312,11045102,13005,0,1699453200,13093.568119229989,87.5381402100029,53525.4174648
2023-11-08,14:20:02.000,312,11045110,12925,0,1699453201,13093.568119229989,87.54518934000225,53525.46637464
2023-11-08,14:20:03.000,312,11045046,12605,0,1699453202,13093.561382919994,87.53109108000353,53525.47336176001
2023-11-08,14:20:04.000,312,11045057,12445,0,1699453203,13093.541173989994,87.5381402100029,53525.45938752
2023-11-08,14:20:05.000,312,11045031,12765,0,1699453204,13093.453601959998,87.55223847000161,53525.382529200004
2023-11-08,14:20:06.000,312,11045049,13125,0,1699453205,13093.440129339993,87.48174717000074,53525.36156784
2023-11-08,14:20:07.000,312,11045039,12445,0,1699453206,13093.520965059994,87.48174717000074,53525.42445192001
2023-11-08,14:20:08.000,312,11045097,12645,0,1699453207,13093.487283509989,87.43945239000459,53525.39650344001
2023-11-08,14:20:09.000,312,11045054,12645,0,1699453208,13093.426656719988,87.38305935000244,53525.37554208001
2023-11-08,14:20:10.000,312,11045072,12765,0,1699453209,13093.413184099998,87.30551892000221,53525.37554208001
2023-11-08,14:20:11.000,312,11045092,12605,0,1699453210,13093.366029929988,87.32666631000029,53525.27772240001
2023-11-08,14:20:12.000,312,11045020,13005,0,1699453211,13093.332348379998,87.22092936000263,53525.22881256001
2023-11-08,14:20:13.000,312,11045049,13045,0,1699453212,13093.278457899993,87.20683110000391,53525.17990272001
2023-11-08,14:20:14.000,312,11045090,12725,0,1699453213,13093.352557309998,87.12929067000368,53525.284709520005
2023-11-08,14:20:15.000,312,11045071,12685,0,1699453214,13093.386238859988,87.0799467600009,53525.17990272001
2023-11-08,14:20:16.000,312,11045112,13205,0,1699453215,13093.339084689993,87.00240633000067,53525.15894136001
2023-11-08,14:20:17.000,312,11045034,12765,0,1699453216,13093.204358490002,86.99535720000131,53525.08208304
2023-11-08,14:20:18.000,312,11045075,12885,0,1699453217,13093.231303729997,86.96716068000387,53525.15195424
2023-11-08,14:20:19.000,312,11045062,12885,0,1699453218,13093.150468009997,86.9319150299998,53525.12400576
2023-11-08,14:20:20.000,312,11045035,12365,0,1699453219,13093.069632289997,86.86847285999829,53525.0331732
2023-11-08,14:20:21.000,312,11045084,12805,0,1699453220,13093.035950739992,86.896669380003,53525.019198960006
2023-11-08,14:20:22.000,312,11045086,13125,0,1699453221,13093.029214429997,86.86142372999893,53525.09605728
2023-11-08,14:20:23.000,312,11045083,12885,0,1699453222,13093.029214429997,86.88962025000365,53525.01221184001
2023-11-08,14:20:24.000,312,11045102,12925,0,1699453223,13092.934906089991,86.88962025000365,53524.99125048001
2023-11-08,14:20:25.000,312,11045100,13005,0,1699453224,13092.81365250999,86.91076764000172,53524.900417920006
2023-11-08,14:20:26.000,312,11045069,12685,0,1699453225,13092.80017989,86.96011155000451,53524.88644368
2023-11-08,14:20:27.000,312,11045049,12725,0,1699453226,13092.746289409995,87.00240633000067,53524.91439216
2023-11-08,14:20:28.000,312,11045078,12925,0,1699453227,13092.71260785999,87.01650458999939,53524.90740504
2023-11-08,14:20:29.000,312,11045044,12925,0,1699453228,13092.65871738,87.05175024000346,53524.90740504
2023-11-08,14:20:30.000,312,11045088,12645,0,1699453229,13092.61829952,87.07289763000153,53524.8584952
2023-11-08,14:20:31.000,312,11045054,12645,0,1699453230,13092.55767273,87.09404501999961,53524.79561112
2023-11-08,14:20:32.000,312,11045050,12605,0,1699453231,13092.57114534999,87.12224154000432,53524.88644368
2023-11-08,14:20:33.000,312,11045041,12765,0,1699453232,13092.51051855999,87.18568370999856,53524.82355960001
2023-11-08,14:20:34.000,312,11045079,12605,0,1699453233,13092.44989176999,87.20683110000391,53524.77464976001
2023-11-08,14:20:35.000,312,11045041,13045,0,1699453234,13092.382528669994,87.2420767500007,53524.74670128
2023-11-08,14:20:36.000,312,11045026,12845,0,1699453235,13092.342110809994,87.23502762000135,53524.72573992001
2023-11-08,14:20:37.000,312,11045036,12685,0,1699453236,13092.335374499999,87.28437153000414,53524.732727040006
2023-11-08,14:20:38.000,312,11045009,13005,0,1699453237,13092.348847119989,87.27732240000478,53524.74670128
2023-11-08,14:20:39.000,312,11045098,12965,0,1699453238,13092.301692949994,87.27732240000478,53524.73971416
2023-11-08,14:20:40.000,312,11045076,12765,0,1699453239,13092.247802469989,87.2420767500007,53524.66984296
2023-11-08,14:20:41.000,312,11045066,12925,0,1699453240,13092.187175679988,87.26322413999878,53524.66984296
2023-11-08,14:20:42.000,312,11045076,12725,0,1699453241,13092.065922100002,87.21388023000327,53524.516126320006
2023-11-08,14:20:43.000,312,11045062,12565,0,1699453242,13092.012031619997,87.22797849000199,53524.50215208
2023-11-08,14:20:44.000,312,11045017,12885,0,1699453243,13091.991822689997,87.15748719000112,53524.565036160006
2023-11-08,14:20:45.000,312,11045080,12885,0,1699453244,13091.904250660002,87.13633980000304,53524.5790104
2023-11-08,14:20:46.000,312,11045006,13005,0,1699453245,13091.884041730002,87.1433889300024,53524.4742036
2023-11-08,14:20:47.000,312,11045033,12605,0,1699453246,13091.796469699992,87.0799467600009,53524.516126320006
2023-11-08,14:20:48.000,312,11045096,12925,0,1699453247,13091.803206010001,87.05879937000282,53524.46022936
2023-11-08,14:20:49.000,312,11045063,12725,0,1699453248,13091.729106599996,87.05175024000346,53524.397345280006
2023-11-08,14:20:50.000,312,11044998,12885,0,1699453249,13091.722370290001,86.99535720000131,53524.41830664001
2023-11-08,14:20:51.000,312,11045043,12925,0,1699453250,13091.62132564,87.0306028499981,53524.26459
2023-11-08,14:20:52.000,312,11044995,12645,0,1699453251,13091.53375360999,87.02355371999874,53524.25760288
2023-11-08,14:20:53.000,312,11045042,12645,0,1699453252,13091.55396253999,87.05879937000282,53524.28555136
2023-11-08,14:20:54.000,312,11045030,12805,0,1699453253,13091.547226229995,87.05175024000346,53524.29952560001
2023-11-08,14:20:55.000,312,11045046,13045,0,1699453254,13091.49333574999,87.12224154000432,53524.24362864
2023-11-08,14:20:56.000,312,11045066,12685,0,1699453255,13091.446181579995,87.1433889300024,53524.16677032
2023-11-08,14:20:57.000,312,11045039,13085,0,1699453256,13091.4596542,87.19273283999792,53524.25061576001
2023-11-08,14:20:58.000,312,11045070,12485,0,1699453257,13091.405763719995,87.19273283999792,53524.159783200004
2023-11-08,14:20:59.000,312,11045029,12885,0,1699453258,13091.43270895999,87.24912588000007,53524.22266728001
2023-11-08,14:21:00.000,312,11045022,12645,0,1699453259,13091.35860955,87.30551892000221,53524.09689912
2023-11-08,14:21:01.000,312,11044992,12725,0,1699453260,13091.33840062,87.36896109000372,53524.09689912
2023-11-08,14:21:02.000,312,11045081,12925,0,1699453261,13091.425972649995,87.36896109000372,53524.1947188
2023-11-08,14:21:03.000,312,11045055,12565,0,1699453262,13091.425972649995,87.40420674000052,53524.1947188
2023-11-08,14:21:04.000,312,11045012,13085,0,1699453263,13091.39229109999,87.36896109000372,53524.16677032
2023-11-08,14:21:05.000,312,11045026,13045,0,1699453264,13091.33166430999,87.40420674000052,53524.08292488001
2023-11-08,14:21:06.000,312,11045110,12685,0,1699453265,13091.33840062,87.41830499999924,53523.99907944
2023-11-08,14:21:07.000,312,11045021,12965,0,1699453266,13091.29798276,87.37601022000308,53524.07593776
2023-11-08,14:21:08.000,312,11045004,12805,0,1699453267,13091.27777383,87.34781369999837,53524.0200408
2023-11-08,14:21:09.000,312,11045038,12885,0,1699453268,13091.244092279994,87.35486282999773,53523.992092320004
2023-11-08,14:21:10.000,312,11045067,12765,0,1699453269,13091.095893459998,87.30551892000221,53523.91523400001
2023-11-08,14:21:11.000,312,11045039,13045,0,1699453270,13091.116102389999,87.23502762000135,53523.943182480005
2023-11-08,14:21:12.000,312,11045061,12725,0,1699453271,13091.116102389999,87.2420767500007,53523.97113096
2023-11-08,14:21:13.000,312,11045060,12925,0,1699453272,13091.082420839994,87.21388023000327,53523.90125976
2023-11-08,14:21:14.000,312,11045083,12685,0,1699453273,13091.001585119993,87.18568370999856,53523.90824688
2023-11-08,14:21:15.000,312,11045073,12965,0,1699453274,13090.893804159998,87.19978197000455,53523.73356888
2023-11-08,14:21:16.000,312,11045036,12805,0,1699453275,13090.900540469993,87.23502762000135,53523.81741432001
2023-11-08,14:21:17.000,312,11045060,13045,0,1699453276,13090.947694639988,87.2420767500007,53523.83138856
2023-11-08,14:21:18.000,312,11045060,12965,0,1699453277,13090.967903569988,87.30551892000221,53523.8802984
2023-11-08,14:21:19.000,312,11045029,12965,0,1699453278,13090.940958329993,87.34781369999837,53523.824401440004
2023-11-08,14:21:20.000,312,11045051,12685,0,1699453279,13090.974639879998,87.45355065000331,53523.8104272
2023-11-08,14:21:21.000,312,11045056,13245,0,1699453280,13090.873595229998,87.57338585999969,53523.68465904
2023-11-08,14:21:22.000,312,11045047,12645,0,1699453281,13090.940958329993,87.60863151000376,53523.69863328001
2023-11-08,14:21:23.000,312,11045072,12805,0,1699453282,13090.974639879998,87.66502454999863,53523.726581760006
2023-11-08,14:21:24.000,312,11045038,12645,0,1699453283,13091.035266669998,87.71436846000142,53523.726581760006
2023-11-08,14:21:25.000,312,11045090,12925,0,1699453284,13091.021794049993,87.79190889000165,53523.67068480001
2023-11-08,14:21:26.000,312,11045050,12765,0,1699453285,13091.122838699994,87.85535106000316,53523.68465904
2023-11-08,14:21:27.000,312,11045076,12685,0,1699453286,13091.116102389999,87.8835475800006,53523.64972344001
2023-11-08,14:21:28.000,312,11045041,12725,0,1699453287,13091.21041072999,87.89059670999995,53523.726581760006
2023-11-08,14:21:29.000,312,11045067,12965,0,1699453288,13091.183465489994,87.8342036699978,53523.677671920006
2023-11-08,14:21:30.000,312,11045046,12925,0,1699453289,13091.23061965999,87.84125280000444,53523.64273632
2023-11-08,14:21:31.000,312,11045026,12965,0,1699453290,13091.149783939989,87.81305627999973,53523.59382648
2023-11-08,14:21:32.000,312,11045032,12925,0,1699453291,13091.149783939989,87.77781063000293,53523.57985224001
2023-11-08,14:21:33.000,312,11045038,12805,0,1699453292,13091.183465489994,87.7355158499995,53523.64273632
2023-11-08,14:21:34.000,312,11045011,12845,0,1699453293,13091.143047629994,87.67912281000463,53523.62876208001
2023-11-08,14:21:35.000,312,11045011,12965,0,1699453294,13091.062211909993,87.65092628999992,53523.565878
2023-11-08,14:21:36.000,312,11045046,12645,0,1699453295,13090.994848809998,87.59453324999777,53523.565878
2023-11-08,14:21:37.000,312,11045050,12925,0,1699453296,13090.974639879998,87.53109108000353,53523.60081360001
2023-11-08,14:21:38.000,312,11045069,12685,0,1699453297,13090.887067850002,87.50994368999818,53523.55190376001
2023-11-08,14:21:39.000,312,11045063,12965,0,1699453298,13090.860122609993,87.48174717000074,53523.537929520004
2023-11-08,14:21:40.000,312,11045087,13085,0,1699453299,13090.779286889992,87.47469804000139,53523.440109840005
2023-11-08,14:21:41.000,312,11045056,12645,0,1699453300,13090.705187480002,87.45355065000331,53523.45408408
2023-11-08,14:21:42.000,312,11045078,12805,0,1699453301,13090.759077959992,87.43945239000459,53523.4960068
2023-11-08,14:21:43.000,312,11045045,12525,0,1699453302,13090.691714859997,87.44650152000395,53523.4960068
2023-11-08,14:21:44.000,312,11045047,13005,0,1699453303,13090.637824379992,87.48174717000074,53523.50299392001
2023-11-08,14:21:45.000,312,11045100,12925,0,1699453304,13090.563724970001,87.50994368999818,53523.41216136001
2023-11-08,14:21:46.000,312,11045077,13005,0,1699453305,13090.570461279996,87.55223847000161,53523.41216136001
2023-11-08,14:21:47.000,312,11045031,12765,0,1699453306,13090.543516040001,87.64387716000056,53523.4261356
2023-11-08,14:21:48.000,312,11045069,13245,0,1699453307,13090.570461279996,87.77076150000357,53523.391200000005
2023-11-08,14:21:49.000,312,11045046,12845,0,1699453308,13090.631088069997,87.8483019300038,53523.391200000005
2023-11-08,14:21:50.000,312,11045046,13125,0,1699453309,13090.651296999997,87.93289149000339,53523.370238640004
2023-11-08,14:21:51.000,312,11045089,12885,0,1699453310,13090.691714859997,88.05977582999913,53523.31434168001
2023-11-08,14:21:52.000,312,11045100,12725,0,1699453311,13090.799495819992,88.17256191000342,53523.37722576
2023-11-08,14:21:53.000,312,11045057,12885,0,1699453312,13090.752341649997,88.28534799000045,53523.40517424
2023-11-08,14:21:54.000,312,11045030,12765,0,1699453313,13090.819704749993,88.35583929000131,53523.40517424
2023-11-08,14:21:55.000,312,11045073,12605,0,1699453314,13090.786023200002,88.44747798000026,53523.34927728
2023-11-08,14:21:56.000,312,11045038,12805,0,1699453315,13090.839913679993,88.52501841000048,53523.29338032001
2023-11-08,14:21:57.000,312,11045054,12525,0,1699453316,13090.900540469993,88.56731319000392,53523.30735456
2023-11-08,14:21:58.000,312,11045030,12725,0,1699453317,13090.940958329993,88.59550971000135,53523.342290160006
2023-11-08,14:21:59.000,312,11045055,12645,0,1699453318,13090.940958329993,88.65895188000286,53523.40517424
2023-11-08,14:22:00.000,312,11045010,12765,0,1699453319,13090.934222019998,88.71534491999773,53523.32831592
2023-11-08,14:22:01.000,312,11045066,13005,0,1699453320,13090.900540469993,88.7505905700018,53523.27940608
2023-11-08,14:22:02.000,312,11045085,12645,0,1699453321,13090.900540469993,88.77173795999988,53523.2863932
2023-11-08,14:22:03.000,312,11045053,12765,0,1699453322,13090.893804159998,88.79288534999796,53523.38421288001
2023-11-08,14:22:04.000,312,11045048,12845,0,1699453323,13090.900540469993,88.7858362199986,53523.37722576
2023-11-08,14:22:05.000,312,11045014,12925,0,1699453324,13090.765814270002,88.7999344800046,53523.30036744
2023-11-08,14:22:06.000,312,11045097,12925,0,1699453325,13090.846649990002,88.77173795999988,53523.370238640004
2023-11-08,14:22:07.000,312,11045002,12445,0,1699453326,13090.907276780003,88.77173795999988,53523.370238640004
2023-11-08,14:22:08.000,312,11045075,13125,0,1699453327,13090.967903569988,88.77878708999924,53523.41216136001
2023-11-08,14:22:09.000,312,11045077,12805,0,1699453328,13090.981376189993,88.77173795999988,53523.41914848
2023-11-08,14:22:10.000,312,11045056,12965,0,1699453329,13091.008321429988,88.77878708999924,53523.34927728
2023-11-08,14:22:11.000,312,11045047,12965,0,1699453330,13091.035266669998,88.82108187000267,53523.30735456
2023-11-08,14:22:12.000,312,11045032,12925,0,1699453331,13091.116102389999,88.87747491000482,53523.321328800004
2023-11-08,14:22:13.000,312,11045095,12965,0,1699453332,13091.223883349994,88.90567143000226,53523.37722576
2023-11-08,14:22:14.000,312,11045057,12685,0,1699453333,13091.33840062,88.94091707999905,53523.41914848
2023-11-08,14:22:15.000,312,11045064,12405,0,1699453334,13091.33166430999,89.02550663999864,53523.36325152001
2023-11-08,14:22:16.000,312,11045050,12925,0,1699453335,13091.41923634,89.04665403000399,53523.36325152001
2023-11-08,14:22:17.000,312,11045076,12925,0,1699453336,13091.547226229995,89.07485055000143,53523.39818712
2023-11-08,14:22:18.000,312,11045043,12965,0,1699453337,13091.607853019996,89.10304706999887,53523.46805832
2023-11-08,14:22:19.000,312,11045055,12845,0,1699453338,13091.607853019996,89.1453418500023,53523.440109840005
2023-11-08,14:22:20.000,312,11045031,12605,0,1699453339,13091.567435159996,89.13124359000358,53523.34927728
2023-11-08,14:22:21.000,312,11045058,12765,0,1699453340,13091.634798259991,89.19468575999781,53523.45408408
2023-11-08,14:22:22.000,312,11045032,12925,0,1699453341,13091.769524459996,89.16648924000037,53523.53094240001
2023-11-08,14:22:23.000,312,11045053,12605,0,1699453342,13091.762788150001,89.0959979399995,53523.558890880005
2023-11-08,14:22:24.000,312,11045025,12805,0,1699453343,13091.796469699992,89.05370316000335,53523.58683936
2023-11-08,14:22:25.000,312,11045024,13005,0,1699453344,13091.769524459996,88.9973101200012,53523.51696816
2023-11-08,14:22:26.000,312,11045056,12565,0,1699453345,13091.809942319996,88.95501533999777,53523.57286512
2023-11-08,14:22:27.000,312,11045045,12525,0,1699453346,13091.803206010001,88.8986223000029,53523.60081360001
2023-11-08,14:22:28.000,312,11044997,12685,0,1699453347,13091.843623870001,88.84927839000011,53523.59382648
2023-11-08,14:22:29.000,312,11045073,12845,0,1699453348,13091.863832800002,88.76468883000052,53523.69863328001
2023-11-08,14:22:30.000,312,11045073,12725,0,1699453349,13091.836887559992,88.70829578999837,53523.71959464001
2023-11-08,14:22:31.000,312,11045063,12605,0,1699453350,13091.816678629992,88.63075535999815,53523.705620400004
2023-11-08,14:22:32.000,312,11045027,12605,0,1699453351,13091.884041730002,88.56026406000456,53523.78946584
2023-11-08,14:22:33.000,312,11045045,12485,0,1699453352,13091.850360179997,88.4756744999977,53523.74754312001
2023-11-08,14:22:34.000,312,11045040,12685,0,1699453353,13091.877305419992,88.37698667999939,53523.83138856
2023-11-08,14:22:35.000,312,11045073,12725,0,1699453354,13091.816678629992,88.32764277000388,53523.775491600005
2023-11-08,14:22:36.000,312,11045047,12965,0,1699453355,13091.836887559992,88.25010234000365,53523.79645296001
2023-11-08,14:22:37.000,312,11045053,12965,0,1699453356,13091.904250660002,88.20075843000086,53523.85933704
2023-11-08,14:22:38.000,312,11045086,12645,0,1699453357,13091.917723279992,88.1584636500047,53523.86632416001
2023-11-08,14:22:39.000,312,11045003,12965,0,1699453358,13091.884041730002,88.15141451999807,53523.92222112
2023-11-08,14:22:40.000,312,11045032,12765,0,1699453359,13091.924459590002,88.13026713,53523.92222112
2023-11-08,14:22:41.000,312,11045075,13165,0,1699453360,13091.863832800002,88.07387408999784,53523.845362800006
2023-11-08,14:22:42.000,312,11045042,12965,0,1699453361,13091.857096489992,88.04567757000041,53523.894272640006
2023-11-08,14:22:43.000,312,11045050,12645,0,1699453362,13091.830151249997,88.03157931000169,53523.92920824
2023-11-08,14:22:44.000,312,11045054,12685,0,1699453363,13091.782997080001,87.98928452999826,53523.99907944
2023-11-08,14:22:45.000,312,11045067,12645,0,1699453364,13091.688688739996,88.03157931000169,53523.85933704
2023-11-08,14:22:46.000,312,11045032,12805,0,1699453365,13091.695425049991,88.03157931000169,53523.91523400001
2023-11-08,14:22:47.000,312,11045030,12565,0,1699453366,13091.675216119991,88.02453018000233,53524.00606656001
2023-11-08,14:22:48.000,312,11045026,12885,0,1699453367,13091.634798259991,87.98928452999826,53524.04798928
2023-11-08,14:22:49.000,312,11045039,12765,0,1699453368,13091.52028099,87.9963336600049,53524.013053680006
2023-11-08,14:22:50.000,312,11045007,13005,0,1699453369,13091.41923634,88.02453018000233,53524.02702792
2023-11-08,14:22:51.000,312,11045045,13085,0,1699453370,13091.33166430999,88.0950214800032,53524.0200408
2023-11-08,14:22:52.000,312,11045040,12845,0,1699453371,13091.27103751999,88.04567757000041,53523.943182480005
2023-11-08,14:22:53.000,312,11045039,12725,0,1699453372,13091.23061965999,88.0950214800032,53524.06895064
2023-11-08,14:22:54.000,312,11045053,12965,0,1699453373,13091.169992869989,88.10911974000192,53524.1248476
2023-11-08,14:22:55.000,312,11045035,12725,0,1699453374,13091.055475599998,88.13026713,53524.07593776
2023-11-08,14:22:56.000,312,11045059,13085,0,1699453375,13090.967903569988,88.13026713,53524.061963520006
2023-11-08,14:22:57.000,312,11045039,12885,0,1699453376,13090.853386299998,88.13731625999935,53524.06895064
2023-11-08,14:22:58.000,312,11045081,12805,0,1699453377,13090.799495819992,88.16551278000406,53524.089912
2023-11-08,14:22:59.000,312,11045051,12605,0,1699453378,13090.738869029992,88.17961104000278,53524.089912
2023-11-08,14:23:00.000,312,11045038,12685,0,1699453379,13090.631088069997,88.16551278000406,53523.99907944
2023-11-08,14:23:01.000,312,11045029,12925,0,1699453380,13090.543516040001,88.20780756000022,53524.03401504001
2023-11-08,14:23:02.000,312,11045009,12965,0,1699453381,13090.550252349996,88.17256191000342,53524.07593776
2023-11-08,14:23:03.000,312,11045013,12765,0,1699453382,13090.44247139,88.21485668999958,53524.08292488001
2023-11-08,14:23:04.000,312,11045055,12805,0,1699453383,13090.388580909996,88.24305321000429,53524.03401504001
2023-11-08,14:23:05.000,312,11045086,12565,0,1699453384,13090.31448149999,88.25010234000365,53524.03401504001
2023-11-08,14:23:06.000,312,11045096,13125,0,1699453385,13090.29427256999,88.27124973000173,53523.99907944
2023-11-08,14:23:07.000,312,11045045,12965,0,1699453386,13090.25385470999,88.27829886000109,53524.02702792
2023-11-08,14:23:08.000,312,11045035,12725,0,1699453387,13090.21343684999,88.32059364000452,53523.98510520001
2023-11-08,14:23:09.000,312,11044999,12925,0,1699453388,13090.15281005999,88.3417410300026,53524.04798928
2023-11-08,14:23:10.000,312,11045045,12885,0,1699453389,13090.09218326999,88.36288842000067,53524.061963520006
2023-11-08,14:23:11.000,312,11045034,12605,0,1699453390,13090.065238029994,88.41223233000346,53523.99907944
2023-11-08,14:23:12.000,312,11045039,12725,0,1699453391,13090.018083859999,88.4051832000041,53524.013053680006
2023-11-08,14:23:13.000,312,11045060,12925,0,1699453392,13089.937248139999,88.4756744999977,53523.97113096
2023-11-08,14:23:14.000,312,11045081,12765,0,1699453393,13089.923775519994,88.5038710200024,53523.98510520001
2023-11-08,14:23:15.000,312,11045040,12965,0,1699453394,13089.782313009993,88.56731319000392,53523.90824688
2023-11-08,14:23:16.000,312,11045040,12925,0,1699453395,13089.728422529988,88.68009927000094,53523.8802984
2023-11-08,14:23:17.000,312,11045027,12725,0,1699453396,13089.735158839998,88.72239405000437,53523.92920824
2023-11-08,14:23:18.000,312,11045040,12525,0,1699453397,13089.714949909998,88.7858362199986,53523.99907944
2023-11-08,14:23:19.000,312,11045014,12565,0,1699453398,13089.640850499993,88.83518013000139,53523.96414384001
2023-11-08,14:23:20.000,312,11045054,12605,0,1699453399,13089.613905259997,88.94796620999841,53523.93619536001
2023-11-08,14:23:21.000,312,11045073,12725,0,1699453400,13089.512860609997,89.03960490000463,53523.85933704
2023-11-08,14:23:22.000,312,11045029,13285,0,1699453401,13089.546542160002,89.18058749999909,53523.85933704
2023-11-08,14:23:23.000,312,11045072,12805,0,1699453402,13089.553278469997,89.32861923000019,53523.8104272
2023-11-08,14:23:24.000,312,11044999,12685,0,1699453403,13089.580223709992,89.41320878999977,53523.775491600005
2023-11-08,14:23:25.000,312,11045091,12925,0,1699453404,13089.512860609997,89.51894574000471,53523.71959464001
2023-11-08,14:23:26.000,312,11045047,12725,0,1699453405,13089.560014779992,89.62468269000237,53523.68465904
2023-11-08,14:23:27.000,312,11045026,12685,0,1699453406,13089.681268359993,89.71632138000132,53523.78247872
2023-11-08,14:23:28.000,312,11044994,12965,0,1699453407,13089.681268359993,89.82205832999898,53523.68465904
2023-11-08,14:23:29.000,312,11045041,12645,0,1699453408,13089.714949909998,89.85730398000305,53523.68465904
2023-11-08,14:23:30.000,312,11045029,12805,0,1699453409,13089.741895149993,89.92074615000456,53523.68465904
2023-11-08,14:23:31.000,312,11045004,12805,0,1699453410,13089.782313009993,89.97713918999943,53523.59382648
2023-11-08,14:23:32.000,312,11045078,12925,0,1699453411,13089.836203489998,89.99123744999815,53523.62876208001
2023-11-08,14:23:33.000,312,11045056,12805,0,1699453412,13089.876621349998,89.97713918999943,53523.537929520004
2023-11-08,14:23:34.000,312,11045043,13085,0,1699453413,13089.997874929999,89.97009006000008,53523.6357492
2023-11-08,14:23:35.000,312,11045037,12965,0,1699453414,13090.01134754999,89.95599180000136,53523.62177496
2023-11-08,14:23:36.000,312,11045011,12725,0,1699453415,13090.09891958,89.99123744999815,53523.64273632
2023-11-08,14:23:37.000,312,11045097,12845,0,1699453416,13090.11912851,89.94189354000264,53523.54491664
2023-11-08,14:23:38.000,312,11045036,12765,0,1699453417,13090.22017316,89.92779528000392,53523.54491664
2023-11-08,14:23:39.000,312,11045084,12605,0,1699453418,13090.307745189995,89.91369701999793,53523.565878
2023-11-08,14:23:40.000,312,11045086,12765,0,1699453419,13090.34142674,89.948942670002,53523.48203256001
2023-11-08,14:23:41.000,312,11045085,12885,0,1699453420,13090.415526149991,89.948942670002,53523.46107120001
2023-11-08,14:23:42.000,312,11045060,12605,0,1699453421,13090.583933900001,89.97713918999943,53523.565878
2023-11-08,14:23:43.000,312,11045036,12605,0,1699453422,13090.637824379992,89.9841883199988,53523.54491664
2023-11-08,14:23:44.000,312,11045055,12725,0,1699453423,13090.732132719997,90.0476304900003,53523.6357492
2023-11-08,14:23:45.000,312,11045056,12645,0,1699453424,13090.705187480002,90.06877787999838,53523.4960068
2023-11-08,14:23:46.000,312,11045053,13205,0,1699453425,13090.812968439997,90.11107266000181,53523.50299392001
2023-11-08,14:23:47.000,312,11045011,12965,0,1699453426,13090.887067850002,90.16746570000396,53523.565878
2023-11-08,14:23:48.000,312,11045036,12925,0,1699453427,13090.967903569988,90.2591043900029,53523.55190376001
2023-11-08,14:23:49.000,312,11045018,12485,0,1699453428,13090.994848809998,90.35074308000185,53523.54491664
2023-11-08,14:23:50.000,312,11045036,12525,0,1699453429,13091.048739289989,90.38598872999864,53523.558890880005
2023-11-08,14:23:51.000,312,11045047,12525,0,1699453430,13091.062211909993,90.48467655000422,53523.57286512
2023-11-08,14:23:52.000,312,11045048,12685,0,1699453431,13091.129575009989,90.55516784999782,53523.62876208001
2023-11-08,14:23:53.000,312,11045041,12805,0,1699453432,13091.116102389999,90.59746263000125,53523.53094240001
2023-11-08,14:23:54.000,312,11045060,12845,0,1699453433,13091.122838699994,90.63975741000468,53523.558890880005
2023-11-08,14:23:55.000,312,11045047,12645,0,1699453434,13091.055475599998,90.71024870999827,53523.489019680004
2023-11-08,14:23:56.000,312,11045045,12965,0,1699453435,13091.082420839994,90.70319957999891,53523.39818712
2023-11-08,14:23:57.000,312,11045059,13125,0,1699453436,13091.015057739998,90.76664175000042,53523.51696816
2023-11-08,14:23:58.000,312,11045044,13005,0,1699453437,13091.055475599998,90.78074000999914,53523.61478784
2023-11-08,14:23:59.000,312,11045117,12965,0,1699453438,13090.988112499988,90.83008392000193,53523.60081360001
2023-11-08,14:24:00.000,312,11045094,12645,0,1699453439,13090.947694639988,90.88647696000407,53523.62876208001
2023-11-08,14:24:01.000,312,11045092,12685,0,1699453440,13090.920749399993,90.92877174000023,53523.565878
2023-11-08,14:24:02.000,312,11045070,12605,0,1699453441,13090.961167259993,91.01336129999981,53523.6357492
2023-11-08,14:24:03.000,312,11045059,12965,0,1699453442,13090.954430949998,91.02041042999917,53523.705620400004
2023-11-08,14:24:04.000,312,11045040,12645,0,1699453443,13091.001585119993,91.0979508599994,53523.69863328001
2023-11-08,14:24:05.000,312,11045043,12485,0,1699453444,13090.954430949998,91.16139303000091,53523.59382648
2023-11-08,14:24:06.000,312,11045053,12565,0,1699453445,13091.015057739998,91.2107369400037,53523.74754312001
2023-11-08,14:24:07.000,312,11045021,12485,0,1699453446,13091.136311319999,91.25303171999985,53523.80344008
2023-11-08,14:24:08.000,312,11045031,12685,0,1699453447,13091.217147039999,91.31647389000136,53523.80344008
2023-11-08,14:24:09.000,312,11045054,13005,0,1699453448,13091.25082858999,91.36581780000415,53523.80344008
2023-11-08,14:24:10.000,312,11045064,12765,0,1699453449,13091.27103751999,91.38696519000223,53523.85933704
2023-11-08,14:24:11.000,312,11045039,12645,0,1699453450,13091.29124644999,91.40106345000095,53523.79645296001
2023-11-08,14:24:12.000,312,11045005,12765,0,1699453451,13091.345136929995,91.40106345000095,53523.78247872
2023-11-08,14:24:13.000,312,11045050,12485,0,1699453452,13091.405763719995,91.36581780000415,53523.90824688
2023-11-08,14:24:14.000,312,11045001,12485,0,1699453453,13091.486599439995,91.29532650000328,53523.90125976
2023-11-08,14:24:15.000,312,11045048,12605,0,1699453454,13091.466390509995,91.16844216000027,53523.943182480005
2023-11-08,14:24:16.000,312,11045080,12805,0,1699453455,13091.466390509995,91.08385260000068,53523.92920824
2023-11-08,14:24:17.000,312,11045035,12845,0,1699453456,13091.49333574999,90.9992630400011,53524.0200408
2023-11-08,14:24:18.000,312,11045046,13005,0,1699453457,13091.527017299995,90.92877174000023,53524.04798928
2023-11-08,14:24:19.000,312,11045089,12765,0,1699453458,13091.53375360999,90.82303479000257,53524.10388624001
2023-11-08,14:24:20.000,312,11045028,12725,0,1699453459,13091.49333574999,90.72434697000426,53524.05497640001
2023-11-08,14:24:21.000,312,11045031,12805,0,1699453460,13091.506808369995,90.66090480000275,53524.08292488001
2023-11-08,14:24:22.000,312,11045043,13125,0,1699453461,13091.506808369995,90.58336437000253,53524.13882184
2023-11-08,14:24:23.000,312,11045051,12765,0,1699453462,13091.55396253999,90.45648002999951,53524.22266728001
2023-11-08,14:24:24.000,312,11045045,12925,0,1699453463,13091.56069885,90.40008699000464,53524.24362864
2023-11-08,14:24:25.000,312,11045040,12885,0,1699453464,13091.486599439995,90.407136120004,53524.25760288
2023-11-08,14:24:26.000,312,11045003,12765,0,1699453465,13091.446181579995,90.38598872999864,53524.21568016
2023-11-08,14:24:27.000,312,11045113,12685,0,1699453466,13091.43270895999,90.37189046999993,53524.23664152
2023-11-08,14:24:28.000,312,11045070,12645,0,1699453467,13091.446181579995,90.40008699000464,53524.327474080004
2023-11-08,14:24:29.000,312,11045064,12605,0,1699453468,13091.41923634,90.43533264000143,53524.376383920004
2023-11-08,14:24:30.000,312,11045073,12685,0,1699453469,13091.385554789995,90.51287307000166,53524.3344612
2023-11-08,14:24:31.000,312,11045044,12645,0,1699453470,13091.37881848,90.54811871999846,53524.35542256
2023-11-08,14:24:32.000,312,11045023,12485,0,1699453471,13091.365345859995,90.56926611000381,53524.43926800001
2023-11-08,14:24:33.000,312,11045059,13045,0,1699453472,13091.324927999995,90.61861001999932,53524.42529376
2023-11-08,14:24:34.000,312,11045038,12565,0,1699453473,13091.35860955,90.63975741000468,53524.4742036
2023-11-08,14:24:35.000,312,11045034,12565,0,1699453474,13091.345136929995,90.68205219000083,53524.4742036
2023-11-08,14:24:36.000,312,11045038,12765,0,1699453475,13091.27777383,90.64680654000404,53524.43926800001
2023-11-08,14:24:37.000,312,11045048,12925,0,1699453476,13091.264301209994,90.67500306000147,53524.397345280006
2023-11-08,14:24:38.000,312,11045056,12965,0,1699453477,13091.35860955,90.61861001999932,53524.53708768001
2023-11-08,14:24:39.000,312,11045049,12565,0,1699453478,13091.345136929995,90.61861001999932,53524.59298464
2023-11-08,14:24:40.000,312,11045029,12885,0,1699453479,13091.33840062,90.6045117600006,53524.53010056
2023-11-08,14:24:41.000,312,11045058,13005,0,1699453480,13091.304719069994,90.59041350000189,53524.446255120005
2023-11-08,14:24:42.000,312,11045045,12605,0,1699453481,13091.33840062,90.56926611000381,53524.48119072
2023-11-08,14:24:43.000,312,11045062,12525,0,1699453482,13091.31145537999,90.58336437000253,53524.43926800001
2023-11-08,14:24:44.000,312,11045064,12725,0,1699453483,13091.35187323999,90.56221698000445,53524.55106192
2023-11-08,14:24:45.000,312,11045042,12645,0,1699453484,13091.345136929995,90.58336437000253,53524.52311344
2023-11-08,14:24:46.000,312,11045048,12965,0,1699453485,13091.345136929995,90.59746263000125,53524.446255120005
2023-11-08,14:24:47.000,312,11045012,12765,0,1699453486,13091.33840062,90.59746263000125,53524.495164960004
2023-11-08,14:24:48.000,312,11045038,12925,0,1699453487,13091.4596542,90.61861001999932,53524.52311344
2023-11-08,14:24:49.000,312,11045072,13005,0,1699453488,13091.45291788999,90.63270827999804,53524.50913920001
2023-11-08,14:24:50.000,312,11045058,13085,0,1699453489,13091.50007206,90.59041350000189,53524.50215208
2023-11-08,14:24:51.000,312,11045059,12885,0,1699453490,13091.55396253999,90.62565914999868,53524.46721648001
2023-11-08,14:24:52.000,312,11045051,12485,0,1699453491,13091.695425049991,90.54811871999846,53524.43228088
2023-11-08,14:24:53.000,312,11045043,12565,0,1699453492,13091.729106599996,90.51992220000102,53524.495164960004
2023-11-08,14:24:54.000,312,11045063,12765,0,1699453493,13091.816678629992,90.47057828999823,53524.397345280006
2023-11-08,14:24:55.000,312,11045022,12285,0,1699453494,13091.857096489992,90.41418525000336,53524.397345280006
2023-11-08,14:24:56.000,312,11045047,13045,0,1699453495,13091.958141139992,90.38598872999864,53524.48817784001
2023-11-08,14:24:57.000,312,11045041,12605,0,1699453496,13091.937932209992,90.38598872999864,53524.38337104
2023-11-08,14:24:58.000,312,11045059,12725,0,1699453497,13092.032240549997,90.32959569000377,53524.397345280006
2023-11-08,14:24:59.000,312,11045056,12725,0,1699453498,13092.012031619997,90.36484134000057,53524.42529376
2023-11-08,14:25:00.000,312,11045028,12725,0,1699453499,13092.059185789993,90.37189046999993,53524.327474080004
2023-11-08,14:25:01.000,312,11045061,12685,0,1699453500,13092.032240549997,90.37893959999928,53524.30651272
2023-11-08,14:25:02.000,312,11045080,12805,0,1699453501,13092.092867339998,90.407136120004,53524.397345280006
2023-11-08,14:25:03.000,312,11045021,12725,0,1699453502,13092.086131030002,90.41418525000336,53524.35542256
2023-11-08,14:25:04.000,312,11045015,12965,0,1699453503,13092.092867339998,90.38598872999864,53524.3344612
2023-11-08,14:25:05.000,312,11045055,12525,0,1699453504,13092.012031619997,90.45648002999951,53524.32048696001
2023-11-08,14:25:06.000,312,11045065,13045,0,1699453505,13092.012031619997,90.46352915999887,53524.327474080004
2023-11-08,14:25:07.000,312,11045049,12445,0,1699453506,13091.991822689997,90.46352915999887,53524.30651272
2023-11-08,14:25:08.000,312,11045053,12725,0,1699453507,13091.964877450002,90.43533264000143,53524.26459
2023-11-08,14:25:09.000,312,11045008,12925,0,1699453508,13091.884041730002,90.44943090000015,53524.278564240005
2023-11-08,14:25:10.000,312,11045053,12765,0,1699453509,13091.857096489992,90.42828351000207,53524.22266728001
2023-11-08,14:25:11.000,312,11045075,13165,0,1699453510,13091.816678629992,90.37189046999993,53524.25760288
2023-11-08,14:25:12.000,312,11045099,12445,0,1699453511,13091.836887559992,90.28730091000034,53524.25760288
2023-11-08,14:25:13.000,312,11045063,12725,0,1699453512,13091.776260769991,90.28025178000098,53524.25061576001
2023-11-08,14:25:14.000,312,11045064,12885,0,1699453513,13091.729106599996,90.22385873999883,53524.25061576001
2023-11-08,14:25:15.000,312,11044978,12965,0,1699453514,13091.628061949996,90.1956622200014,53524.20170592001
2023-11-08,14:25:16.000,312,11045074,12965,0,1699453515,13091.587644089996,90.09697440000309,53524.110873360005
2023-11-08,14:25:17.000,312,11045027,12725,0,1699453516,13091.56069885,90.08287614000437,53524.20170592001
2023-11-08,14:25:18.000,312,11045036,12885,0,1699453517,13091.587644089996,90.04058136000094,53524.25061576001
2023-11-08,14:25:19.000,312,11045039,12685,0,1699453518,13091.506808369995,89.99828658000479,53524.278564240005
2023-11-08,14:25:20.000,312,11045048,12605,0,1699453519,13091.547226229995,89.99123744999815,53524.25760288
2023-11-08,14:25:21.000,312,11045034,12565,0,1699453520,13091.41250002999,89.99123744999815,53524.13882184
2023-11-08,14:25:22.000,312,11045080,12685,0,1699453521,13091.405763719995,89.99123744999815,53524.1947188
2023-11-08,14:25:23.000,312,11045057,12925,0,1699453522,13091.37881848,90.00533571000415,53524.25061576001
2023-11-08,14:25:24.000,312,11045049,12925,0,1699453523,13091.385554789995,89.9841883199988,53524.21568016
2023-11-08,14:25:25.000,312,11045050,12525,0,1699453524,13091.33166430999,89.99828658000479,53524.208693040004
2023-11-08,14:25:26.000,312,11045072,13045,0,1699453525,13091.345136929995,89.96304093000072,53524.25061576001
2023-11-08,14:25:27.000,312,11045071,12965,0,1699453526,13091.29798276,89.97713918999943,53524.30651272
2023-11-08,14:25:28.000,312,11045019,12725,0,1699453527,13091.29124644999,89.99123744999815,53524.3344612
2023-11-08,14:25:29.000,312,11045033,13125,0,1699453528,13091.237355969999,89.948942670002,53524.31349984
2023-11-08,14:25:30.000,312,11045077,12845,0,1699453529,13091.163256559994,89.948942670002,53524.31349984
2023-11-08,14:25:31.000,312,11045022,12365,0,1699453530,13091.015057739998,89.97009006000008,53524.23664152
2023-11-08,14:25:32.000,312,11045059,12645,0,1699453531,13090.934222019998,89.99123744999815,53524.29253848
2023-11-08,14:25:33.000,312,11045027,12725,0,1699453532,13090.900540469993,89.99123744999815,53524.38337104
2023-11-08,14:25:34.000,312,11045021,12605,0,1699453533,13090.799495819992,90.03353223000158,53524.31349984
2023-11-08,14:25:35.000,312,11045014,12965,0,1699453534,13090.759077959992,90.04058136000094,53524.36939680001
2023-11-08,14:25:36.000,312,11045066,12765,0,1699453535,13090.664769620002,90.09697440000309,53524.348435440006
2023-11-08,14:25:37.000,312,11045048,12765,0,1699453536,13090.604142830001,90.09697440000309,53524.41830664001
2023-11-08,14:25:38.000,312,11045039,12925,0,1699453537,13090.523307110001,90.1463183099986,53524.35542256
2023-11-08,14:25:39.000,312,11045003,12885,0,1699453538,13090.435735079991,90.21680960999947,53524.41131952
2023-11-08,14:25:40.000,312,11045025,12805,0,1699453539,13090.31448149999,90.24500613000419,53524.3344612
2023-11-08,14:25:41.000,312,11045038,12885,0,1699453540,13090.19322791999,90.30139916999906,53524.348435440006
2023-11-08,14:25:42.000,312,11045062,12685,0,1699453541,13090.226909469995,90.37893959999928,53524.41131952
2023-11-08,14:25:43.000,312,11045043,12805,0,1699453542,13090.15954637,90.41418525000336,53524.397345280006
2023-11-08,14:25:44.000,312,11045061,12965,0,1699453543,13090.13933744,90.45648002999951,53524.38337104
2023-11-08,14:25:45.000,312,11045084,12565,0,1699453544,13090.01134754999,90.51287307000166,53524.31349984
2023-11-08,14:25:46.000,312,11045056,12805,0,1699453545,13090.004611239994,90.5058239400023,53524.278564240005
2023-11-08,14:25:47.000,312,11045079,13205,0,1699453546,13089.937248139999,90.56221698000445,53524.278564240005
2023-11-08,14:25:48.000,312,11045057,12805,0,1699453547,13089.964193379994,90.54811871999846,53524.30651272
2023-11-08,14:25:49.000,312,11045002,12965,0,1699453548,13089.950720759989,90.57631524000317,53524.327474080004
2023-11-08,14:25:50.000,312,11045053,12645,0,1699453549,13089.984402309994,90.51992220000102,53524.24362864
2023-11-08,14:25:51.000,312,11045043,12645,0,1699453550,13089.977665999999,90.52697133000038,53524.22266728001
2023-11-08,14:25:52.000,312,11045028,12445,0,1699453551,13090.07871065,90.51992220000102,53524.1947188
2023-11-08,14:25:53.000,312,11045052,13005,0,1699453552,13090.11912851,90.53402045999974,53524.229654400006
2023-11-08,14:25:54.000,312,11045028,12885,0,1699453553,13090.22017316,90.56221698000445,53524.20170592001
2023-11-08,14:25:55.000,312,11045062,13165,0,1699453554,13090.25385470999,90.61156088999996,53524.09689912
2023-11-08,14:25:56.000,312,11045015,12445,0,1699453555,13090.327954119995,90.57631524000317,53524.08292488001
2023-11-08,14:25:57.000,312,11045040,13125,0,1699453556,13090.489625559996,90.56221698000445,53524.110873360005
2023-11-08,14:25:58.000,312,11045048,12725,0,1699453557,13090.610879139997,90.6045117600006,53524.11786048
2023-11-08,14:25:59.000,312,11045035,12765,0,1699453558,13090.745605340002,90.56926611000381,53524.15279608001
2023-11-08,14:26:00.000,312,11044989,12925,0,1699453559,13090.839913679993,90.54811871999846,53524.13183472001
2023-11-08,14:26:01.000,312,11045052,12565,0,1699453560,13090.907276780003,90.59041350000189,53524.089912
2023-11-08,14:26:02.000,312,11045044,12605,0,1699453561,13091.028530359989,90.5410695899991,53524.061963520006
2023-11-08,14:26:03.000,312,11045041,12685,0,1699453562,13091.109366079989,90.53402045999974,53524.08292488001
2023-11-08,14:26:04.000,312,11045064,12565,0,1699453563,13091.25082858999,90.47057828999823,53524.13882184
2023-11-08,14:26:05.000,312,11045060,12805,0,1699453564,13091.304719069994,90.42828351000207,53524.08292488001
2023-11-08,14:26:06.000,312,11045079,12845,0,1699453565,13091.37881848,90.4423817700008,53524.089912
2023-11-08,14:26:07.000,312,11045067,12805,0,1699453566,13091.47312681999,90.45648002999951,53524.159783200004
2023-11-08,14:26:08.000,312,11045015,13045,0,1699453567,13091.55396253999,90.47057828999823,53524.1947188
2023-11-08,14:26:09.000,312,11045068,12845,0,1699453568,13091.547226229995,90.48467655000422,53524.23664152
2023-11-08,14:26:10.000,312,11045110,12605,0,1699453569,13091.50007206,90.55516784999782,53524.24362864
2023-11-08,14:26:11.000,312,11045004,12805,0,1699453570,13091.45291788999,90.67500306000147,53524.1947188
2023-11-08,14:26:12.000,312,11045052,13125,0,1699453571,13091.385554789995,90.71024870999827,53524.14580896
2023-11-08,14:26:13.000,312,11045025,12885,0,1699453572,13091.37881848,90.83008392000193,53524.278564240005
2023-11-08,14:26:14.000,312,11045047,13005,0,1699453573,13091.385554789995,90.90057522000279,53524.32048696001
2023-11-08,14:26:15.000,312,11045063,12725,0,1699453574,13091.304719069994,91.00631217000046,53524.28555136
2023-11-08,14:26:16.000,312,11045043,12965,0,1699453575,13091.25082858999,91.11204911999812,53524.31349984
2023-11-08,14:26:17.000,312,11045060,12725,0,1699453576,13091.21041072999,91.16844216000027,53524.29952560001
2023-11-08,14:26:18.000,312,11044998,12605,0,1699453577,13091.183465489994,91.27417910999793,53524.26459
2023-11-08,14:26:19.000,312,11045061,12805,0,1699453578,13091.169992869989,91.33762127999944,53524.229654400006
2023-11-08,14:26:20.000,312,11045024,12605,0,1699453579,13091.169992869989,91.38696519000223,53524.10388624001
2023-11-08,14:26:21.000,312,11045058,12885,0,1699453580,13091.176729179999,91.42221083999902,53524.11786048
2023-11-08,14:26:22.000,312,11045036,12485,0,1699453581,13091.149783939989,91.38696519000223,53524.278564240005
2023-11-08,14:26:23.000,312,11045069,12885,0,1699453582,13091.116102389999,91.37286693000351,53524.31349984
2023-11-08,14:26:24.000,312,11045059,13085,0,1699453583,13091.102629769994,91.33762127999944,53524.229654400006
2023-11-08,14:26:25.000,312,11045102,12965,0,1699453584,13091.048739289989,91.31647389000136,53524.18773168
2023-11-08,14:26:26.000,312,11045085,12525,0,1699453585,13091.095893459998,91.27417910999793,53524.229654400006
2023-11-08,14:26:27.000,312,11045083,12805,0,1699453586,13091.095893459998,91.23188433000178,53524.22266728001
2023-11-08,14:26:28.000,312,11045078,13125,0,1699453587,13091.122838699994,91.15434390000155,53524.23664152
2023-11-08,14:26:29.000,312,11045054,12765,0,1699453588,13091.095893459998,91.06975434000196,53524.20170592001
2023-11-08,14:26:30.000,312,11045066,12925,0,1699453589,13091.042002979993,91.01336129999981,53524.1947188
2023-11-08,14:26:31.000,312,11045034,13045,0,1699453590,13091.035266669998,90.92172261000087,53524.159783200004
2023-11-08,14:26:32.000,312,11045074,12765,0,1699453591,13091.082420839994,90.87237869999808,53524.14580896
2023-11-08,14:26:33.000,312,11045064,12965,0,1699453592,13091.068948219989,90.82303479000257,53524.13882184
2023-11-08,14:26:34.000,312,11045055,12965,0,1699453593,13091.008321429988,90.80188740000449,53524.15279608001
2023-11-08,14:26:35.000,312,11045022,12845,0,1699453594,13090.927485709988,90.77369087999978,53524.07593776
2023-11-08,14:26:36.000,312,11045021,12925,0,1699453595,13090.961167259993,90.77369087999978,53524.05497640001
2023-11-08,14:26:37.000,312,11045020,13125,0,1699453596,13090.947694639988,90.76664175000042,53524.061963520006
2023-11-08,14:26:38.000,312,11045024,12605,0,1699453597,13090.934222019998,90.80188740000449,53524.06895064
2023-11-08,14:26:39.000,312,11045003,13045,0,1699453598,13090.860122609993,90.81598566000321,53524.110873360005
2023-11-08,14:26:40.000,312,11045038,13005,0,1699453599,13090.812968439997,90.88647696000407,53524.06895064
2023-11-08,14:26:41.000,312,11045072,13285,0,1699453600,13090.664769620002,90.97106652000366,53523.97811808
2023-11-08,14:26:42.000,312,11045030,12965,0,1699453601,13090.651296999997,91.01336129999981,53523.93619536001
2023-11-08,14:26:43.000,312,11045078,12605,0,1699453602,13090.610879139997,91.08385260000068,53523.92222112
2023-11-08,14:26:44.000,312,11045064,12805,0,1699453603,13090.604142830001,91.20368781000434,53523.992092320004
2023-11-08,14:26:45.000,312,11045032,13045,0,1699453604,13090.516570799991,91.28122824000457,53523.97811808
2023-11-08,14:26:46.000,312,11045029,12565,0,1699453605,13090.449207699996,91.36581780000415,53523.9501696
2023-11-08,14:26:47.000,312,11045044,13005,0,1699453606,13090.489625559996,91.47155475000181,53523.92920824
2023-11-08,14:26:48.000,312,11045041,12885,0,1699453607,13090.509834489996,91.57024257000012,53523.93619536001
2023-11-08,14:26:49.000,312,11045070,12645,0,1699453608,13090.449207699996,91.69007778000378,53523.93619536001
2023-11-08,14:26:50.000,312,11045066,12925,0,1699453609,13090.40205353,91.8028638600008,53523.90125976
2023-11-08,14:26:51.000,312,11045030,13205,0,1699453610,13090.388580909996,91.9015516799991,53523.873311280004
2023-11-08,14:26:52.000,312,11045057,12725,0,1699453611,13090.435735079991,92.02138689000276,53523.824401440004
2023-11-08,14:26:53.000,312,11045070,12685,0,1699453612,13090.44247139,92.1130255800017,53523.97811808
2023-11-08,14:26:54.000,312,11045051,12725,0,1699453613,13090.509834489996,92.19056601000193,53523.98510520001
2023-11-08,14:26:55.000,312,11045080,12925,0,1699453614,13090.503098180001,92.30335208999895,53523.92920824
2023-11-08,14:26:56.000,312,11045049,12685,0,1699453615,13090.543516040001,92.3949907799979,53523.97811808
2023-11-08,14:26:57.000,312,11045055,12725,0,1699453616,13090.550252349996,92.49367860000348,53523.97113096
2023-11-08,14:26:58.000,312,11045059,12965,0,1699453617,13090.637824379992,92.55712076999771,53523.93619536001
2023-11-08,14:26:59.000,312,11045043,12845,0,1699453618,13090.705187480002,92.66285772000265,53523.95715672
2023-11-08,14:27:00.000,312,11044975,13005,0,1699453619,13090.786023200002,92.74744728000223,53523.83837568001
2023-11-08,14:27:01.000,312,11045045,12845,0,1699453620,13090.826441060002,92.81088945000374,53523.76151736
2023-11-08,14:27:02.000,312,11045045,13165,0,1699453621,13091.082420839994,92.86023335999926,53523.92920824
2023-11-08,14:27:03.000,312,11045026,12925,0,1699453622,13091.21041072999,92.89547901000333,53523.9501696
2023-11-08,14:27:04.000,312,11045072,12765,0,1699453623,13091.37208216999,92.89547901000333,53523.91523400001
2023-11-08,14:27:05.000,312,11045058,12725,0,1699453624,13091.446181579995,92.94482291999884,53523.85234992
2023-11-08,14:27:06.000,312,11045048,12885,0,1699453625,13091.655007189991,92.93777378999948,53523.873311280004
2023-11-08,14:27:07.000,312,11045050,13085,0,1699453626,13091.830151249997,93.00121596000099,53523.894272640006
2023-11-08,14:27:08.000,312,11045052,12645,0,1699453627,13092.025504240002,92.98006857000291,53523.9501696
2023-11-08,14:27:09.000,312,11045017,12805,0,1699453628,13092.153494129998,93.02236334999907,53523.95715672
2023-11-08,14:27:10.000,312,11045036,12725,0,1699453629,13092.288220329989,93.00826509000035,53523.97811808
2023-11-08,14:27:11.000,312,11045056,12805,0,1699453630,13092.422946529994,93.02941247999843,53523.96414384001
2023-11-08,14:27:12.000,312,11045048,12765,0,1699453631,13092.59135427999,93.07170726000186,53524.03401504001
2023-11-08,14:27:13.000,312,11045022,12885,0,1699453632,13092.69239892999,93.1633459500008,53524.07593776
2023-11-08,14:27:14.000,312,11045057,12765,0,1699453633,13092.82038882,93.17744420999952,53524.089912
2023-11-08,14:27:15.000,312,11045061,12805,0,1699453634,13092.84059775,93.26908289999847,53523.99907944
2023-11-08,14:27:16.000,312,11045028,12925,0,1699453635,13092.948378709996,93.28318116000446,53524.00606656001
2023-11-08,14:27:17.000,312,11045046,12765,0,1699453636,13093.096577529992,93.33957419999933,53524.13183472001
2023-11-08,14:27:18.000,312,11045054,12605,0,1699453637,13093.204358490002,93.36072159000469,53524.20170592001
2023-11-08,14:27:19.000,312,11045055,12765,0,1699453638,13093.271721589997,93.38891811000212,53524.25061576001
2023-11-08,14:27:20.000,312,11045005,12765,0,1699453639,13093.345821000003,93.43121288999828,53524.278564240005
2023-11-08,14:27:21.000,312,11045083,12805,0,1699453640,13093.366029929988,93.51580244999786,53524.25061576001
2023-11-08,14:27:22.000,312,11045034,12525,0,1699453641,13093.460338269993,93.5228515800045,53524.28555136
2023-11-08,14:27:23.000,312,11045017,12805,0,1699453642,13093.595064469999,93.55104810000194,53524.29952560001
2023-11-08,14:27:24.000,312,11045026,12765,0,1699453643,13093.655691259999,93.57219549000001,53524.3344612
2023-11-08,14:27:25.000,312,11045014,13005,0,1699453644,13093.70958173999,93.60744114000408,53524.35542256
2023-11-08,14:27:26.000,312,11045049,12645,0,1699453645,13093.85778056,93.62858853000216,53524.397345280006
2023-11-08,14:27:27.000,312,11045048,12605,0,1699453646,13093.985770449995,93.63563766000152,53524.544074800004
2023-11-08,14:27:28.000,312,11045065,12805,0,1699453647,13094.133969269991,93.6567850499996,53524.544074800004
2023-11-08,14:27:29.000,312,11045079,12845,0,1699453648,13094.194596059991,93.71317809000175,53524.5790104
2023-11-08,14:27:30.000,312,11045012,12925,0,1699453649,13094.302377020002,93.72727635000047,53524.5790104
2023-11-08,14:27:31.000,312,11045035,12605,0,1699453650,13094.356267499992,93.7202272200011,53524.62792024
2023-11-08,14:27:32.000,312,11045053,13045,0,1699453651,13094.497730009993,93.7202272200011,53524.62792024
2023-11-08,14:27:33.000,312,11045080,12525,0,1699453652,13094.571829419998,93.69907983000303,53524.74670128
2023-11-08,14:27:34.000,312,11045009,13125,0,1699453653,13094.767182409989,93.67793243999768,53524.83753384
2023-11-08,14:27:35.000,312,11045044,12605,0,1699453654,13094.794127649999,93.69203070000367,53524.84452096001
2023-11-08,14:27:36.000,312,11045005,12885,0,1699453655,13094.942326469994,93.66383417999896,53524.87246944001
2023-11-08,14:27:37.000,312,11045082,12725,0,1699453656,13095.0972616,93.64973592000024,53524.93535352
2023-11-08,14:27:38.000,312,11045014,12965,0,1699453657,13095.19830625,93.64973592000024,53524.95631488
2023-11-08,14:27:39.000,312,11044995,13005,0,1699453658,13095.306087209996,93.64268679000088,53524.998237600004
2023-11-08,14:27:40.000,312,11045059,12805,0,1699453659,13095.353241379991,93.64973592000024,53524.99125048001
2023-11-08,14:27:41.000,312,11045076,12805,0,1699453660,13095.521649130002,93.67088330999832,53524.98426336
2023-11-08,14:27:42.000,312,11045003,12885,0,1699453661,13095.696793189993,93.62858853000216,53525.13798000001
2023-11-08,14:27:43.000,312,11045077,12925,0,1699453662,13095.824783079988,93.66383417999896,53525.235799680006
2023-11-08,14:27:44.000,312,11045039,12685,0,1699453663,13095.932564039998,93.64973592000024,53525.235799680006
2023-11-08,14:27:45.000,312,11045058,12845,0,1699453664,13096.006663449989,93.66383417999896,53525.24977392
2023-11-08,14:27:46.000,312,11045064,12925,0,1699453665,13096.12791702999,93.67793243999768,53525.32663224001
2023-11-08,14:27:47.000,312,11045075,12725,0,1699453666,13096.16833488999,93.67088330999832,53525.43842616
2023-11-08,14:27:48.000,312,11045009,12645,0,1699453667,13096.29632478,93.63563766000152,53525.42445192001
2023-11-08,14:27:49.000,312,11045047,12605,0,1699453668,13096.37042418999,93.60744114000408,53525.48034888
2023-11-08,14:27:50.000,312,11045066,12605,0,1699453669,13096.41084204999,93.61449027000344,53525.487336
2023-11-08,14:27:51.000,312,11045046,13045,0,1699453670,13096.464732529996,93.50170418999915,53525.522271600006
2023-11-08,14:27:52.000,312,11045065,12925,0,1699453671,13096.552304559991,93.42416375999892,53525.67598824
2023-11-08,14:27:53.000,312,11045012,12805,0,1699453672,13096.565777179996,93.32547594000062,53525.71092384001
2023-11-08,14:27:54.000,312,11045051,12925,0,1699453673,13096.633140279991,93.24088638000103,53525.71092384001
2023-11-08,14:27:55.000,312,11045034,12485,0,1699453674,13096.552304559991,93.19859160000487,53525.65502688
2023-11-08,14:27:56.000,312,11045061,12885,0,1699453675,13096.579249800001,93.09285464999994,53525.64803976
2023-11-08,14:27:57.000,312,11045030,12965,0,1699453676,13096.585986109996,93.02236334999907,53525.80874352001
2023-11-08,14:27:58.000,312,11045023,12885,0,1699453677,13096.673558139992,92.93777378999948,53525.85066624001
2023-11-08,14:27:59.000,312,11045028,12725,0,1699453678,13096.660085520001,92.8179385800031,53525.857653360006
2023-11-08,14:28:00.000,312,11045085,13005,0,1699453679,13096.666821829996,92.76859467000031,53525.85066624001
2023-11-08,14:28:01.000,312,11045045,12685,0,1699453680,13096.599458730001,92.67695598000137,53525.8716276
2023-11-08,14:28:02.000,312,11045040,13125,0,1699453681,13096.606195039996,92.61351380999986,53525.8716276
2023-11-08,14:28:03.000,312,11045016,13085,0,1699453682,13096.639876590001,92.5077768600022,53525.96246016
2023-11-08,14:28:04.000,312,11045003,12605,0,1699453683,13096.687030759997,92.3949907799979,53525.98342152
2023-11-08,14:28:05.000,312,11045067,12685,0,1699453684,13096.585986109996,92.31040121999831,53525.93451168
2023-11-08,14:28:06.000,312,11045036,12685,0,1699453685,13096.653349209992,92.20466427000065,53526.03233136
2023-11-08,14:28:07.000,312,11045017,12805,0,1699453686,13096.680294450001,92.07073079999827,53526.08822832
2023-11-08,14:28:08.000,312,11045068,13285,0,1699453687,13096.761130170002,92.00728863000404,53526.11617680001
2023-11-08,14:28:09.000,312,11045066,13005,0,1699453688,13096.740921240002,91.88745342000038,53526.13713816
2023-11-08,14:28:10.000,312,11045072,12925,0,1699453689,13096.774602789992,91.79581473000144,53526.13015104
2023-11-08,14:28:11.000,312,11045072,12725,0,1699453690,13096.754393859992,91.69007778000378,53526.14412528001
2023-11-08,14:28:12.000,312,11045033,12805,0,1699453691,13096.794811719992,91.63368474000163,53526.10918968
2023-11-08,14:28:13.000,312,11045020,12645,0,1699453692,13096.916065299993,91.57024257000012,53526.26290632001
2023-11-08,14:28:14.000,312,11045072,13045,0,1699453693,13096.963219470003,91.49975126999925,53526.2559192
2023-11-08,14:28:15.000,312,11045060,13125,0,1699453694,13096.956483159993,91.42925996999838,53526.26989344
2023-11-08,14:28:16.000,312,11045051,12685,0,1699453695,13096.990164709998,91.35876867000479,53526.2559192
2023-11-08,14:28:17.000,312,11045073,12605,0,1699453696,13096.909328989997,91.30237563000264,53526.290854800005
2023-11-08,14:28:18.000,312,11045058,12605,0,1699453697,13096.949746849998,91.22483520000242,53526.29784192
2023-11-08,14:28:19.000,312,11045059,12565,0,1699453698,13096.943010540002,91.16139303000091,53526.35373888001
2023-11-08,14:28:20.000,312,11045063,12845,0,1699453699,13096.862174820002,91.13319651000347,53526.30482904
2023-11-08,14:28:21.000,312,11045046,12845,0,1699453700,13096.815020649992,91.08385260000068,53526.29784192
2023-11-08,14:28:22.000,312,11045028,12525,0,1699453701,13096.841965890002,91.02041042999917,53526.388674480004
2023-11-08,14:28:23.000,312,11045063,12685,0,1699453702,13096.747657549997,90.9499191299983,53526.388674480004
2023-11-08,14:28:24.000,312,11045091,12805,0,1699453703,13096.727448619997,90.90057522000279,53526.41662296
2023-11-08,14:28:25.000,312,11045071,13085,0,1699453704,13096.579249800001,90.82303479000257,53526.360726000006
2023-11-08,14:28:26.000,312,11045020,12525,0,1699453705,13096.525359319996,90.7525434900017,53526.34675176
2023-11-08,14:28:27.000,312,11045044,12565,0,1699453706,13096.464732529996,90.63975741000468,53526.43059720001
2023-11-08,14:28:28.000,312,11045079,12765,0,1699453707,13096.41084204999,90.5410695899991,53526.38168736001
2023-11-08,14:28:29.000,312,11045045,12805,0,1699453708,13096.363687879995,90.45648002999951,53526.37470024
2023-11-08,14:28:30.000,312,11045076,12845,0,1699453709,13096.242434299995,90.34369395000249,53526.38168736001
2023-11-08,14:28:31.000,312,11045055,12885,0,1699453710,13096.16833488999,90.23090786999819,53526.38168736001
2023-11-08,14:28:32.000,312,11045025,12965,0,1699453711,13096.161598579994,90.1463183099986,53526.43758432
2023-11-08,14:28:33.000,312,11045085,12925,0,1699453712,13096.121180719994,90.0476304900003,53526.44457144
2023-11-08,14:28:34.000,312,11045081,12405,0,1699453713,13096.040344999994,89.9841883199988,53526.40264872001
2023-11-08,14:28:35.000,312,11045077,13005,0,1699453714,13095.898882489993,89.94189354000264,53526.30482904
2023-11-08,14:28:36.000,312,11045058,12885,0,1699453715,13095.811310459998,89.80796007000026,53526.26989344
2023-11-08,14:28:37.000,312,11045062,12925,0,1699453716,13095.811310459998,89.76566529000411,53526.38168736001
2023-11-08,14:28:38.000,312,11045099,12925,0,1699453717,13095.750683669998,89.67402659999789,53526.40264872001
2023-11-08,14:28:39.000,312,11045051,12885,0,1699453718,13095.710265809998,89.65287920999981,53526.45155856001
2023-11-08,14:28:40.000,312,11045000,12765,0,1699453719,13095.656375329992,89.63173182000173,53526.409635840006
2023-11-08,14:28:41.000,312,11045037,12645,0,1699453720,13095.501440200002,89.66697746999853,53526.30482904
2023-11-08,14:28:42.000,312,11045072,12565,0,1699453721,13095.434077099992,89.62468269000237,53526.3257904
2023-11-08,14:28:43.000,312,11045072,13005,0,1699453722,13095.380186620001,89.66697746999853,53526.27688056
2023-11-08,14:28:44.000,312,11045037,12805,0,1699453723,13095.359977690001,89.63878095000109,53526.290854800005
2023-11-08,14:28:45.000,312,11045022,12965,0,1699453724,13095.164624699995,89.69517399000324,53526.241944960006
2023-11-08,14:28:46.000,312,11045051,12965,0,1699453725,13095.07705267,89.69517399000324,53526.31181616001
2023-11-08,14:28:47.000,312,11045043,12645,0,1699453726,13095.03663481,89.63878095000109,53526.40264872001
2023-11-08,14:28:48.000,312,11045051,12965,0,1699453727,13094.98948063999,89.69517399000324,53526.29784192
2023-11-08,14:28:49.000,312,11045092,12685,0,1699453728,13094.90864491999,89.69517399000324,53526.290854800005
2023-11-08,14:28:50.000,312,11045061,12525,0,1699453729,13094.780655029994,89.68107573000452,53526.29784192
2023-11-08,14:28:51.000,312,11045040,12725,0,1699453730,13094.686346689989,89.65287920999981,53526.193035120006
2023-11-08,14:28:52.000,312,11045032,12805,0,1699453731,13094.645928829988,89.61058443000366,53526.193035120006
2023-11-08,14:28:53.000,312,11045055,12885,0,1699453732,13094.625719899988,89.52599487000407,53526.20700936
2023-11-08,14:28:54.000,312,11045021,12565,0,1699453733,13094.585302039988,89.46960183000192,53526.21399648001
2023-11-08,14:28:55.000,312,11045096,12885,0,1699453734,13094.517938939993,89.3568157500049,53526.13713816
2023-11-08,14:28:56.000,312,11045042,12885,0,1699453735,13094.484257390002,89.2440296700006,53526.09521544001
2023-11-08,14:28:57.000,312,11045048,12845,0,1699453736,13094.464048460002,89.0959979399995,53526.0812412
2023-11-08,14:28:58.000,312,11045070,12965,0,1699453737,13094.396685359992,88.95501533999777,53526.06726696001
2023-11-08,14:28:59.000,312,11045030,12845,0,1699453738,13094.356267499992,88.80698361000395,53525.99739576001
2023-11-08,14:29:00.000,312,11045050,12885,0,1699453739,13094.194596059991,88.69419752999966,53525.89957608001
2023-11-08,14:29:01.000,312,11045116,13005,0,1699453740,13094.140705580001,88.53206753999984,53525.87861472001
2023-11-08,14:29:02.000,312,11045117,12805,0,1699453741,13094.133969269991,88.3417410300026,53525.86464048
2023-11-08,14:29:03.000,312,11045024,13005,0,1699453742,13094.086815099996,88.20075843000086,53525.787782160005
2023-11-08,14:29:04.000,312,11045036,12805,0,1699453743,13093.99250675999,88.05272669999977,53525.8017564
2023-11-08,14:29:05.000,312,11045073,12685,0,1699453744,13093.83757163,87.93289149000339,53525.71092384001
2023-11-08,14:29:06.000,312,11045030,12765,0,1699453745,13093.743263289995,87.81305627999973,53525.6270784
2023-11-08,14:29:07.000,312,11045045,12885,0,1699453746,13093.682636499994,87.68617194000399,53525.63406552
2023-11-08,14:29:08.000,312,11045064,12845,0,1699453747,13093.554646609999,87.54518934000225,53525.64105264001
2023-11-08,14:29:09.000,312,11045030,12885,0,1699453748,13093.419920409993,87.46764891000203,53525.550220080004
2023-11-08,14:29:10.000,312,11045024,12525,0,1699453749,13093.298666829993,87.35486282999773,53525.522271600006
2023-11-08,14:29:11.000,312,11044999,12685,0,1699453750,13093.163940630002,87.2914206600035,53525.501310240004
2023-11-08,14:29:12.000,312,11045074,12845,0,1699453751,13093.042687050001,87.22797849000199,53525.41047768
2023-11-08,14:29:13.000,312,11045077,12725,0,1699453752,13093.056159669992,87.22092936000263,53525.42445192001
2023-11-08,14:29:14.000,312,11045036,12965,0,1699453753,13092.941642400001,87.1433889300024,53525.36855496
2023-11-08,14:29:15.000,312,11045047,12925,0,1699453754,13092.84059775,87.1786345799992,53525.27772240001
2023-11-08,14:29:16.000,312,11045042,12685,0,1699453755,13092.73281678999,87.17158544999984,53525.17990272001
2023-11-08,14:29:17.000,312,11045024,12685,0,1699453756,13092.67892631,87.16453632000048,53525.1729156
2023-11-08,14:29:18.000,312,11045041,12845,0,1699453757,13092.604826899995,87.19978197000455,53525.186889840006
2023-11-08,14:29:19.000,312,11045050,12685,0,1699453758,13092.55767273,87.19978197000455,53525.15894136001
2023-11-08,14:29:20.000,312,11045115,12605,0,1699453759,13092.436419149999,87.23502762000135,53525.12400576
2023-11-08,14:29:21.000,312,11045046,12965,0,1699453760,13092.294956639998,87.27732240000478,53525.06112168001
2023-11-08,14:29:22.000,312,11045009,12725,0,1699453761,13092.227593539988,87.27732240000478,53525.04016032001
2023-11-08,14:29:23.000,312,11045034,12685,0,1699453762,13092.166966749988,87.31256805000157,53524.97727624
2023-11-08,14:29:24.000,312,11045053,13005,0,1699453763,13092.072658409998,87.26322413999878,53524.92137928001
2023-11-08,14:29:25.000,312,11045059,12685,0,1699453764,13091.931195899997,87.31961718000093,53524.82355960001
2023-11-08,14:29:26.000,312,11045084,12845,0,1699453765,13091.836887559992,87.26322413999878,53524.87246944001
2023-11-08,14:29:27.000,312,11045041,13045,0,1699453766,13091.722370290001,87.27027326999814,53524.84452096001
2023-11-08,14:29:28.000,312,11045093,12325,0,1699453767,13091.68195243,87.25617500999942,53524.781636880005
2023-11-08,14:29:29.000,312,11045061,12725,0,1699453768,13091.52028099,87.25617500999942,53524.788624
2023-11-08,14:29:30.000,312,11045049,12965,0,1699453769,13091.39229109999,87.23502762000135,53524.683817200006
2023-11-08,14:29:31.000,312,11045024,12925,0,1699453770,13091.19020179999,87.22092936000263,53524.60695888001
2023-11-08,14:29:32.000,312,11045089,12765,0,1699453771,13091.095893459998,87.19273283999792,53524.55106192
2023-11-08,14:29:33.000,312,11045049,12965,0,1699453772,13091.015057739998,87.24912588000007,53524.565036160006
2023-11-08,14:29:34.000,312,11045080,12885,0,1699453773,13090.940958329993,87.20683110000391,53524.52311344
2023-11-08,14:29:35.000,312,11045042,12765,0,1699453774,13090.826441060002,87.27027326999814,53524.52311344
2023-11-08,14:29:36.000,312,11045044,12685,0,1699453775,13090.745605340002,87.27027326999814,53524.41131952
2023-11-08,14:29:37.000,312,11044992,12845,0,1699453776,13090.691714859997,87.28437153000414,53524.36240968
2023-11-08,14:29:38.000,312,11045064,12805,0,1699453777,13090.637824379992,87.24912588000007,53524.28555136
2023-11-08,14:29:39.000,312,11045017,12925,0,1699453778,13090.577197589992,87.29846979000286,53524.23664152
2023-11-08,14:29:40.000,312,11045031,12765,0,1699453779,13090.449207699996,87.30551892000221,53524.13882184
2023-11-08,14:29:41.000,312,11045042,12525,0,1699453780,13090.415526149991,87.34781369999837,53524.13882184
2023-11-08,14:29:42.000,312,11045074,12765,0,1699453781,13090.509834489996,87.37601022000308,53524.11786048
2023-11-08,14:29:43.000,312,11045042,12845,0,1699453782,13090.435735079991,87.37601022000308,53524.05497640001
2023-11-08,14:29:44.000,312,11045019,12805,0,1699453783,13090.415526149991,87.44650152000395,53524.0200408
2023-11-08,14:29:45.000,312,11045054,12885,0,1699453784,13090.368371979996,87.44650152000395,53523.97113096
2023-11-08,14:29:46.000,312,11045019,12725,0,1699453785,13090.287536259995,87.50289455999882,53523.83837568001
2023-11-08,14:29:47.000,312,11045007,13005,0,1699453786,13090.19996423,87.49584542999946,53523.80344008
2023-11-08,14:29:48.000,312,11045076,12605,0,1699453787,13090.17301898999,87.51699282000482,53523.88728552001
2023-11-08,14:29:49.000,312,11045061,12805,0,1699453788,13090.17301898999,87.55223847000161,53523.80344008
2023-11-08,14:29:50.000,312,11045087,12805,0,1699453789,13090.09218326999,87.54518934000225,53523.71260752
2023-11-08,14:29:51.000,312,11045052,12805,0,1699453790,13090.01134754999,87.51699282000482,53523.75453024
2023-11-08,14:29:52.000,312,11045068,12925,0,1699453791,13089.997874929999,87.51699282000482,53523.740556
2023-11-08,14:29:53.000,312,11045053,12925,0,1699453792,13089.923775519994,87.53109108000353,53523.69863328001
2023-11-08,14:29:54.000,312,11045056,12645,0,1699453793,13089.917039209999,87.50289455999882,53523.58683936
2023-11-08,14:29:55.000,312,11045062,12645,0,1699453794,13089.768840389988,87.51699282000482,53523.509981040006
2023-11-08,14:29:56.000,312,11045053,12805,0,1699453795,13089.721686219993,87.48174717000074,53523.4960068
2023-11-08,14:29:57.000,312,11045036,12805,0,1699453796,13089.688004670003,87.51699282000482,53523.50299392001
2023-11-08,14:29:58.000,312,11045000,12965,0,1699453797,13089.654323119998,87.49584542999946,53523.51696816
2023-11-08,14:29:59.000,312,11045049,12965,0,1699453798,13089.600432639993,87.50994368999818,53523.509981040006
2023-11-08,14:30:00.000,312,11045046,12925,0,1699453799,13089.580223709992,87.55928760000097,53523.46805832
2023-11-08,14:30:01.000,312,11045045,12805,0,1699453800,13089.445497510002,87.56633673000033,53523.37722576
2023-11-08,14:30:02.000,312,11045044,13205,0,1699453801,13089.418552269992,87.58748411999841,53523.391200000005
2023-11-08,14:30:03.000,312,11045034,12605,0,1699453802,13089.405079650001,87.58748411999841,53523.370238640004
2023-11-08,14:30:04.000,312,11045014,13005,0,1699453803,13089.384870720001,87.61568064000312,53523.29338032001
2023-11-08,14:30:05.000,312,11045034,12645,0,1699453804,13089.324243930001,87.62977890000184,53523.21652200001
2023-11-08,14:30:06.000,312,11045041,12765,0,1699453805,13089.324243930001,87.6015823800044,53523.21652200001
2023-11-08,14:30:07.000,312,11045073,12765,0,1699453806,13089.297298689991,87.58043498999905,53523.2514576
2023-11-08,14:30:08.000,312,11045038,12965,0,1699453807,13089.290562379996,87.57338585999969,53523.223509120005
2023-11-08,14:30:09.000,312,11045046,12765,0,1699453808,13089.20299035,87.51699282000482,53523.19556064001
2023-11-08,14:30:10.000,312,11045079,12885,0,1699453809,13089.169308799996,87.51699282000482,53523.11870232
2023-11-08,14:30:11.000,312,11045018,12845,0,1699453810,13089.08173677,87.52404195000418,53522.99992128001
2023-11-08,14:30:12.000,312,11045064,12605,0,1699453811,13089.048055219995,87.50289455999882,53522.95799856001
2023-11-08,14:30:13.000,312,11045029,12605,0,1699453812,13089.007637359995,87.4887963000001,53523.041844
2023-11-08,14:30:14.000,312,11045015,13045,0,1699453813,13088.947010569995,87.48174717000074,53523.02088264
2023-11-08,14:30:15.000,312,11045055,12525,0,1699453814,13088.866174849994,87.50994368999818,53522.97895992001
2023-11-08,14:30:16.000,312,11045040,12725,0,1699453815,13088.83249329999,87.5381402100029,53522.91607584
2023-11-08,14:30:17.000,312,11045017,12645,0,1699453816,13088.798811749999,87.55223847000161,53522.91607584
2023-11-08,14:30:18.000,312,11045045,12765,0,1699453817,13088.724712339994,87.58043498999905,53522.89511448
2023-11-08,14:30:19.000,312,11045050,12925,0,1699453818,13088.623667689993,87.60863151000376,53522.79030768001
2023-11-08,14:30:20.000,312,11045002,13205,0,1699453819,13088.583249829993,87.6015823800044,53522.783320559996
2023-11-08,14:30:21.000,312,11045020,12685,0,1699453820,13088.448523630002,87.66502454999863,53522.73441072
2023-11-08,14:30:22.000,312,11045007,12605,0,1699453821,13088.495677799998,87.68617194000399,53522.81126904001
2023-11-08,14:30:23.000,312,11045026,12605,0,1699453822,13088.435051009998,87.67912281000463,53522.75537208
2023-11-08,14:30:24.000,312,11045045,12765,0,1699453823,13088.394633149997,87.72846672000014,53522.7274236
2023-11-08,14:30:25.000,312,11045028,12765,0,1699453824,13088.219489089992,87.7355158499995,53522.615629679996
2023-11-08,14:30:26.000,312,11045102,12805,0,1699453825,13088.206016470001,87.75666324000485,53522.601655440005
2023-11-08,14:30:27.000,312,11044999,12925,0,1699453826,13088.152125989996,87.74256497999886,53522.62261680001
2023-11-08,14:30:28.000,312,11045037,12845,0,1699453827,13088.118444439991,87.74961410999822,53522.54575848001
2023-11-08,14:30:29.000,312,11045058,12805,0,1699453828,13088.064553960001,87.74256497999886,53522.615629679996
2023-11-08,14:30:30.000,312,11045054,12925,0,1699453829,13088.0241361,87.78485976000229,53522.552745600005
2023-11-08,14:30:31.000,312,11045061,12965,0,1699453830,13087.950036689996,87.77076150000357,53522.49684864001
2023-11-08,14:30:32.000,312,11045065,12645,0,1699453831,13087.94330038,87.77076150000357,53522.5876812
2023-11-08,14:30:33.000,312,11045087,12765,0,1699453832,13087.909618829995,87.74961410999822,53522.52479712001
2023-11-08,14:30:34.000,312,11045071,12525,0,1699453833,13087.86246466,87.72846672000014,53522.49684864001
2023-11-08,14:30:35.000,312,11045059,12885,0,1699453834,13087.80183787,87.7002702000027,53522.53178424
2023-11-08,14:30:36.000,312,11045043,13085,0,1699453835,13087.71426583999,87.672073679998,53522.44095168
2023-11-08,14:30:37.000,312,11045034,12725,0,1699453836,13087.687320599995,87.62977890000184,53522.37108048
2023-11-08,14:30:38.000,312,11044996,12805,0,1699453837,13087.71426583999,87.61568064000312,53522.447938799996
2023-11-08,14:30:39.000,312,11045020,12645,0,1699453838,13087.687320599995,87.58748411999841,53522.46191304
2023-11-08,14:30:40.000,312,11045074,12965,0,1699453839,13087.57280332999,87.60863151000376,53522.40601608001
2023-11-08,14:30:41.000,312,11045091,12645,0,1699453840,13087.498703919999,87.62977890000184,53522.40601608001
2023-11-08,14:30:42.000,312,11045084,13045,0,1699453841,13087.505440229994,87.6368280300012,53522.37108048
2023-11-08,14:30:43.000,312,11045053,12605,0,1699453842,13087.465022369994,87.7002702000027,53522.336144880006
2023-11-08,14:30:44.000,312,11045059,12605,0,1699453843,13087.370714029988,87.7355158499995,53522.30120928
2023-11-08,14:30:45.000,312,11045048,12845,0,1699453844,13087.249460450003,87.74961410999822,53522.217363840005
2023-11-08,14:30:46.000,312,11045070,12645,0,1699453845,13087.209042590002,87.82010540999909,53522.280247919996
2023-11-08,14:30:47.000,312,11045062,12605,0,1699453846,13087.209042590002,87.91879323000467,53522.343132
2023-11-08,14:30:48.000,312,11045106,12485,0,1699453847,13087.195569969997,87.9963336600049,53522.36409336
2023-11-08,14:30:49.000,312,11045073,13125,0,1699453848,13087.114734249997,88.05977582999913,53522.2732608
2023-11-08,14:30:50.000,312,11045023,13205,0,1699453849,13087.074316389997,88.14436538999871,53522.2732608
2023-11-08,14:30:51.000,312,11045023,12805,0,1699453850,13086.973271739997,88.18666017000214,53522.17544112
2023-11-08,14:30:52.000,312,11045066,12565,0,1699453851,13086.939590189992,88.27124973000173,53522.19640248
2023-11-08,14:30:53.000,312,11045086,13125,0,1699453852,13086.966535430001,88.3417410300026,53522.280247919996
2023-11-08,14:30:54.000,312,11045075,12885,0,1699453853,13086.973271739997,88.41928146000282,53522.32915776001
2023-11-08,14:30:55.000,312,11045088,12765,0,1699453854,13086.885699710001,88.51796928000113,53522.23133808
2023-11-08,14:30:56.000,312,11045109,12805,0,1699453855,13086.82507292,88.58141145000263,53522.147492640004
2023-11-08,14:30:57.000,312,11045092,13125,0,1699453856,13086.838545539991,88.66600101000222,53522.25928656001
2023-11-08,14:30:58.000,312,11045058,12925,0,1699453857,13086.791391369996,88.73649231000309,53522.15447976
2023-11-08,14:30:59.000,312,11045074,12885,0,1699453858,13086.78465506,88.82813100000203,53522.19640248
2023-11-08,14:31:00.000,312,11045016,12965,0,1699453859,13086.73750088999,88.91272056000162,53522.147492640004
2023-11-08,14:31:01.000,312,11045052,12725,0,1699453860,13086.710555649996,88.98321186000248,53522.112557039996
2023-11-08,14:31:02.000,312,11045043,12885,0,1699453861,13086.73750088999,89.05370316000335,53522.18242824
2023-11-08,14:31:03.000,312,11045053,12885,0,1699453862,13086.7442372,89.0959979399995,53522.19640248
2023-11-08,14:31:04.000,312,11045056,12565,0,1699453863,13086.71729195999,89.17353836999973,53522.17544112
2023-11-08,14:31:05.000,312,11045033,12925,0,1699453864,13086.730764579996,89.28632445000403,53521.96582752
2023-11-08,14:31:06.000,312,11045029,12765,0,1699453865,13086.690346719995,89.32157010000083,53522.03569872
2023-11-08,14:31:07.000,312,11045032,12765,0,1699453866,13086.670137789995,89.40615966000041,53522.00775024
2023-11-08,14:31:08.000,312,11045049,12885,0,1699453867,13086.62298362,89.42025791999913,53522.098582800005
2023-11-08,14:31:09.000,312,11045078,13125,0,1699453868,13086.63645623999,89.53304400000343,53522.07063432001
2023-11-08,14:31:10.000,312,11045034,12885,0,1699453869,13086.60277469,89.6035353000043,53522.000763120006
2023-11-08,14:31:11.000,312,11045048,13125,0,1699453870,13086.61624730999,89.65287920999981,53522.00775024
2023-11-08,14:31:12.000,312,11045082,12965,0,1699453871,13086.710555649996,89.7374687699994,53522.04268584001
2023-11-08,14:31:13.000,312,11045051,13085,0,1699453872,13086.68361041,89.81500919999962,53522.03569872
2023-11-08,14:31:14.000,312,11045016,12725,0,1699453873,13086.72402827,89.89959875999921,53521.9588404
2023-11-08,14:31:15.000,312,11045043,12765,0,1699453874,13086.76444613,89.9841883199988,53521.93787904
2023-11-08,14:31:16.000,312,11045046,12925,0,1699453875,13086.771182439996,90.02648310000222,53521.92390480001
2023-11-08,14:31:17.000,312,11045115,12765,0,1699453876,13086.76444613,90.08992527000373,53521.8889692
2023-11-08,14:31:18.000,312,11045082,13005,0,1699453877,13086.926117570001,90.21680960999947,53522.000763120006
2023-11-08,14:31:19.000,312,11045061,12645,0,1699453878,13086.993480669997,90.28730091000034,53521.99377600001
2023-11-08,14:31:20.000,312,11045032,12965,0,1699453879,13087.006953290002,90.36484134000057,53521.944866159996
2023-11-08,14:31:21.000,312,11045054,12885,0,1699453880,13087.013689599997,90.47762742000486,53521.92390480001
2023-11-08,14:31:22.000,312,11045076,12605,0,1699453881,13087.094525319997,90.55516784999782,53521.99377600001
2023-11-08,14:31:23.000,312,11045074,12645,0,1699453882,13087.175361039997,90.66090480000275,53521.99377600001
2023-11-08,14:31:24.000,312,11045062,12565,0,1699453883,13087.289878309988,90.73139610000362,53521.93787904
2023-11-08,14:31:25.000,312,11045044,12605,0,1699453884,13087.242724139993,90.84418218000064,53521.86102072
2023-11-08,14:31:26.000,312,11045057,13005,0,1699453885,13087.390922959989,90.92172261000087,53521.96582752
2023-11-08,14:31:27.000,312,11045036,13085,0,1699453886,13087.438077129998,90.9992630400011,53522.03569872
2023-11-08,14:31:28.000,312,11045043,12645,0,1699453887,13087.498703919999,91.09090173000004,53522.00775024
2023-11-08,14:31:29.000,312,11045038,12605,0,1699453888,13087.545858089994,91.23188433000178,53522.07762144
2023-11-08,14:31:30.000,312,11045022,12445,0,1699453889,13087.6199575,91.29532650000328,53522.10556992
2023-11-08,14:31:31.000,312,11045048,12765,0,1699453890,13087.57280332999,91.44335823000438,53522.05666008
2023-11-08,14:31:32.000,312,11045063,12805,0,1699453891,13087.63343011999,91.58434082999884,53522.05666008
2023-11-08,14:31:33.000,312,11045071,12765,0,1699453892,13087.74121108,91.68302865000442,53522.168454000006
2023-11-08,14:31:34.000,312,11045042,12525,0,1699453893,13087.81531048999,91.82401124999888,53522.19640248
2023-11-08,14:31:35.000,312,11045041,12885,0,1699453894,13087.747947389995,91.91564993999782,53522.18941536001
2023-11-08,14:31:36.000,312,11045083,12645,0,1699453895,13087.83551941999,92.10597645000234,53522.17544112
2023-11-08,14:31:37.000,312,11045062,12845,0,1699453896,13087.87593727999,92.15532035999786,53522.2033896
2023-11-08,14:31:38.000,312,11045000,12965,0,1699453897,13087.929827759996,92.31040121999831,53522.23133808
2023-11-08,14:31:39.000,312,11045042,12765,0,1699453898,13087.97698192999,92.43023643000197,53522.217363840005
2023-11-08,14:31:40.000,312,11045049,12485,0,1699453899,13088.064553960001,92.58531729000242,53522.23133808
2023-11-08,14:31:41.000,312,11045062,12925,0,1699453900,13088.098235509991,92.74039815000287,53522.30120928
2023-11-08,14:31:42.000,312,11045070,12445,0,1699453901,13088.273379569997,92.79679118999775,53522.40601608001
2023-11-08,14:31:43.000,312,11045085,12765,0,1699453902,13088.300324809992,92.94482291999884,53522.42697744001
2023-11-08,14:31:44.000,312,11045041,12605,0,1699453903,13088.401369459993,93.02941247999843,53522.46191304
2023-11-08,14:31:45.000,312,11045093,13005,0,1699453904,13088.435051009998,93.19154246999824,53522.4130032
2023-11-08,14:31:46.000,312,11045081,12725,0,1699453905,13088.569777209988,93.27613202999783,53522.48986152
2023-11-08,14:31:47.000,312,11045058,12565,0,1699453906,13088.704503409994,93.4100655000002,53522.54575848001
2023-11-08,14:31:48.000,312,11045061,12525,0,1699453907,13088.819020679999,93.5228515800045,53522.54575848001
2023-11-08,14:31:49.000,312,11045037,12845,0,1699453908,13088.93353794999,93.63563766000152,53522.5876812
2023-11-08,14:31:50.000,312,11045038,12565,0,1699453909,13088.967219499995,93.7202272200011,53522.60864256
2023-11-08,14:31:51.000,312,11045061,12925,0,1699453910,13089.11541831999,93.80481678000069,53522.69248800001
2023-11-08,14:31:52.000,312,11045111,12645,0,1699453911,13089.277089759991,93.92465199000435,53522.69947512
2023-11-08,14:31:53.000,312,11045079,12925,0,1699453912,13089.405079650001,94.03743807000137,53522.82524328
2023-11-08,14:31:54.000,312,11045031,12845,0,1699453913,13089.553278469997,94.10088024000288,53522.85319176
2023-11-08,14:31:55.000,312,11045069,12685,0,1699453914,13089.694740979998,94.2136663199999,53522.93005008001
2023-11-08,14:31:56.000,312,11045102,12765,0,1699453915,13089.836203489998,94.34759979000228,53522.867166
2023-11-08,14:31:57.000,312,11045051,12725,0,1699453916,13089.964193379994,94.44628761000058,53522.92306296
2023-11-08,14:31:58.000,312,11045077,13085,0,1699453917,13090.186491609995,94.53087717000017,53523.09075384
2023-11-08,14:31:59.000,312,11045073,13325,0,1699453918,13090.388580909996,94.58727021000232,53523.14665080001
2023-11-08,14:32:00.000,312,11045039,12725,0,1699453919,13090.489625559996,94.6718597700019,53523.174599280006
2023-11-08,14:32:01.000,312,11045100,13205,0,1699453920,13090.563724970001,94.77759671999956,53523.223509120005
2023-11-08,14:32:02.000,312,11045040,12885,0,1699453921,13090.772550579997,94.8833336700045,53523.31434168001
2023-11-08,14:32:03.000,312,11045048,12965,0,1699453922,13090.927485709988,94.96087410000473,53523.46107120001
2023-11-08,14:32:04.000,312,11045054,12685,0,1699453923,13091.075684529998,95.02431626999896,53523.4261356
2023-11-08,14:32:05.000,312,11045035,12805,0,1699453924,13091.176729179999,95.12300409000454,53523.46107120001
2023-11-08,14:32:06.000,312,11045060,12565,0,1699453925,13091.33166430999,95.17939712999942,53523.537929520004
2023-11-08,14:32:07.000,312,11045054,12645,0,1699453926,13091.56069885,95.21464278000349,53523.71260752
2023-11-08,14:32:08.000,312,11045061,13045,0,1699453927,13091.668479809996,95.24988843000028,53523.775491600005
2023-11-08,14:32:09.000,312,11045058,12685,0,1699453928,13091.836887559992,95.32037973000115,53523.75453024
2023-11-08,14:32:10.000,312,11045069,12685,0,1699453929,13091.978350069992,95.39792016000138,53523.79645296001
2023-11-08,14:32:11.000,312,11045055,12605,0,1699453930,13092.092867339998,95.39087103000202,53523.824401440004
2023-11-08,14:32:12.000,312,11045062,12685,0,1699453931,13092.241066159993,95.51775536999776,53523.93619536001
2023-11-08,14:32:13.000,312,11045093,12685,0,1699453932,13092.422946529994,95.60939406000398,53523.992092320004
2023-11-08,14:32:14.000,312,11045063,12885,0,1699453933,13092.55767273,95.69398362000356,53524.089912
2023-11-08,14:32:15.000,312,11045051,12685,0,1699453934,13092.65871738,95.79267144000187,53524.20170592001
2023-11-08,14:32:16.000,312,11045017,12765,0,1699453935,13092.827125129996,95.8702118700021,53524.29952560001
2023-11-08,14:32:17.000,312,11045046,12685,0,1699453936,13092.982060260001,95.98299794999912,53524.397345280006
2023-11-08,14:32:18.000,312,11045047,12805,0,1699453937,13093.136995389992,96.04644012000063,53524.41131952
2023-11-08,14:32:19.000,312,11045063,12725,0,1699453938,13093.332348379998,96.14512793999893,53524.516126320006
2023-11-08,14:32:20.000,312,11045012,12765,0,1699453939,13093.419920409993,96.22971749999851,53524.53708768001
2023-11-08,14:32:21.000,312,11045082,12805,0,1699453940,13093.635482329999,96.2790614100013,53524.613946000005
2023-11-08,14:32:22.000,312,11045046,12525,0,1699453941,13093.85778056,96.3143070599981,53524.74670128
2023-11-08,14:32:23.000,312,11045072,12965,0,1699453942,13094.086815099996,96.37070010000025,53524.83753384
2023-11-08,14:32:24.000,312,11045039,12525,0,1699453943,13094.221541300001,96.45528965999983,53524.8584952
2023-11-08,14:32:25.000,312,11045020,12605,0,1699453944,13094.356267499992,96.4905353100039,53524.900417920006
2023-11-08,14:32:26.000,312,11045031,12725,0,1699453945,13094.565093110003,96.50463357000262,53524.99125048001
2023-11-08,14:32:27.000,312,11045033,12965,0,1699453946,13094.760446099994,96.51168270000198,53525.068108800006
2023-11-08,14:32:28.000,312,11045052,12885,0,1699453947,13094.93559016,96.56102661000477,53525.14496712
2023-11-08,14:32:29.000,312,11045040,12845,0,1699453948,13095.07705267,96.58922313000221,53525.17990272001
2023-11-08,14:32:30.000,312,11045075,12965,0,1699453949,13095.17809732,96.57512487000349,53525.22182544
2023-11-08,14:32:31.000,312,11045074,12765,0,1699453950,13095.326296139996,96.56807574000413,53525.333619360004
2023-11-08,14:32:32.000,312,11045027,12805,0,1699453951,13095.514912819992,96.56807574000413,53525.42445192001
2023-11-08,14:32:33.000,312,11044981,12885,0,1699453952,13095.589012229997,96.57512487000349,53525.48034888
2023-11-08,14:32:34.000,312,11045089,12965,0,1699453953,13095.730474739998,96.56807574000413,53525.487336
2023-11-08,14:32:35.000,312,11045022,12965,0,1699453954,13095.858464629993,96.61037052000029,53525.452400400005
2023-11-08,14:32:36.000,312,11045050,12925,0,1699453955,13095.979718209994,96.63151790999837,53525.56419432001
2023-11-08,14:32:37.000,312,11045061,12605,0,1699453956,13096.181807509995,96.57512487000349,53525.70393672
2023-11-08,14:32:38.000,312,11045047,12885,0,1699453957,13096.343478949995,96.58217400000285,53525.77380792
2023-11-08,14:32:39.000,312,11045027,12845,0,1699453958,13096.444523599996,96.56807574000413,53525.82271776
2023-11-08,14:32:40.000,312,11045075,12925,0,1699453959,13096.579249800001,96.5257809600007,53525.857653360006
2023-11-08,14:32:41.000,312,11045040,12765,0,1699453960,13096.592722419991,96.53283009000006,53525.857653360006
2023-11-08,14:32:42.000,312,11045035,12805,0,1699453961,13096.761130170002,96.5257809600007,53525.9414988
2023-11-08,14:32:43.000,312,11045024,12885,0,1699453962,13096.828493269997,96.5257809600007,53525.98342152
2023-11-08,14:32:44.000,312,11045056,13085,0,1699453963,13096.990164709998,96.55397747999814,53526.03233136
2023-11-08,14:32:45.000,312,11045072,12965,0,1699453964,13097.017109949993,96.5257809600007,53526.04630560001
2023-11-08,14:32:46.000,312,11045041,12845,0,1699453965,13097.104681979989,96.4905353100039,53526.0812412
2023-11-08,14:32:47.000,312,11045027,12485,0,1699453966,13097.225935559989,96.45528965999983,53526.22797072
2023-11-08,14:32:48.000,312,11045016,12765,0,1699453967,13097.313507589999,96.41299488000368,53526.31880328
2023-11-08,14:32:49.000,312,11045086,12965,0,1699453968,13097.441497479995,96.38479835999897,53526.35373888001
2023-11-08,14:32:50.000,312,11045054,13045,0,1699453969,13097.48865164999,96.35660184000153,53526.28386768001
2023-11-08,14:32:51.000,312,11045058,12645,0,1699453970,13097.542542129995,96.3143070599981,53526.33277752001
2023-11-08,14:32:52.000,312,11045015,12765,0,1699453971,13097.59643261,96.30725792999874,53526.36771312
2023-11-08,14:32:53.000,312,11045027,12765,0,1699453972,13097.69747726,96.25791402000323,53526.458545680005
2023-11-08,14:32:54.000,312,11045067,13005,0,1699453973,13097.73789512,96.22266836999916,53526.556365360004
2023-11-08,14:32:55.000,312,11045005,12485,0,1699453974,13097.785049289996,96.22266836999916,53526.528416880006
2023-11-08,14:32:56.000,312,11045018,12685,0,1699453975,13097.791785599991,96.17332446000364,53526.48649416
2023-11-08,14:32:57.000,312,11045059,12925,0,1699453976,13097.838939770001,96.09578403000341,53526.58431384
2023-11-08,14:32:58.000,312,11045035,12805,0,1699453977,13097.785049289996,96.02529273000255,53526.59130096
2023-11-08,14:32:59.000,312,11045027,12725,0,1699453978,13097.75810405,95.95480143000168,53526.59130096
2023-11-08,14:33:00.000,312,11045051,12605,0,1699453979,13097.69747726,95.92660491000424,53526.57033960001
2023-11-08,14:33:01.000,312,11045032,12885,0,1699453980,13097.65032308999,95.84201535000466,53526.68213352
2023-11-08,14:33:02.000,312,11045066,12485,0,1699453981,13097.704213569996,95.722180140001,53526.76597896001
2023-11-08,14:33:03.000,312,11045067,12765,0,1699453982,13097.6570594,95.61644319000334,53526.7799532
2023-11-08,14:33:04.000,312,11045060,12965,0,1699453983,13097.603168919995,95.50365710999904,53526.80790168
2023-11-08,14:33:05.000,312,11045084,12565,0,1699453984,13097.49538796,95.42611667999881,53526.73803048001
2023-11-08,14:33:06.000,312,11045088,13005,0,1699453985,13097.461706409995,95.30628147000243,53526.7799532
2023-11-08,14:33:07.000,312,11045034,12925,0,1699453986,13097.44823378999,95.18644625999877,53526.77296608
2023-11-08,14:33:08.000,312,11045065,12885,0,1699453987,13097.360661759994,95.13710235000326,53526.793927440005
2023-11-08,14:33:09.000,312,11045001,13005,0,1699453988,13097.30677127999,95.04546366000432,53526.863798640006
2023-11-08,14:33:10.000,312,11045040,12925,0,1699453989,13097.205726629989,94.97497236000345,53526.80790168
2023-11-08,14:33:11.000,312,11045005,12965,0,1699453990,13097.111418289998,94.86218627999915,53526.78694032001
2023-11-08,14:33:12.000,312,11045065,12725,0,1699453991,13097.071000429998,94.74940020000213,53526.82886304
2023-11-08,14:33:13.000,312,11045052,12885,0,1699453992,13097.003637329988,94.65071238000382,53526.87777288
2023-11-08,14:33:14.000,312,11044999,12805,0,1699453993,13096.949746849998,94.59431934000168,53526.7799532
2023-11-08,14:33:15.000,312,11045042,12765,0,1699453994,13096.788075409997,94.54497542999889,53526.80091456
2023-11-08,14:33:16.000,312,11045055,12925,0,1699453995,13096.761130170002,94.39694369999779,53526.724056240004
2023-11-08,14:33:17.000,312,11045001,12765,0,1699453996,13096.693767069992,94.36874718000036,53526.76597896001
2023-11-08,14:33:18.000,312,11045057,12885,0,1699453997,13096.673558139992,94.25596110000333,53526.793927440005
2023-11-08,14:33:19.000,312,11045055,12445,0,1699453998,13096.599458730001,94.1502241499984,53526.81488880001
2023-11-08,14:33:20.000,312,11045034,12685,0,1699453999,13096.552304559991,94.1502241499984,53526.77296608
2023-11-08,14:33:21.000,312,11045023,12685,0,1699454000,13096.41084204999,94.09383111000352,53526.710082
2023-11-08,14:33:22.000,312,11045045,12885,0,1699454001,13096.383896809995,94.03038894000201,53526.710082
2023-11-08,14:33:23.000,312,11045057,13085,0,1699454002,13096.30979739999,93.97399589999986,53526.626236560005
2023-11-08,14:33:24.000,312,11045042,12805,0,1699454003,13096.20875274999,93.88940634000028,53526.66815928001
2023-11-08,14:33:25.000,312,11045057,12885,0,1699454004,13096.15486227,93.81891503999941,53526.68213352
2023-11-08,14:33:26.000,312,11045053,12965,0,1699454005,13096.161598579994,93.78366939000261,53526.675146400004
2023-11-08,14:33:27.000,312,11045055,12765,0,1699454006,13096.060553929994,93.74137460999918,53526.63322368
2023-11-08,14:33:28.000,312,11045057,12605,0,1699454007,13096.013399759999,93.67793243999768,53526.59828808001
2023-11-08,14:33:29.000,312,11045094,12765,0,1699454008,13095.966245589989,93.57924461999937,53526.64719792001
2023-11-08,14:33:30.000,312,11045060,12965,0,1699454009,13095.905618799989,93.5580972300013,53526.54239112
2023-11-08,14:33:31.000,312,11044999,12925,0,1699454010,13095.764156290003,93.48055680000107,53526.48649416
2023-11-08,14:33:32.000,312,11044998,12805,0,1699454011,13095.717002119993,93.38891811000212,53526.458545680005
2023-11-08,14:33:33.000,312,11045058,12725,0,1699454012,13095.649639019997,93.3113776800019,53526.47950704001
2023-11-08,14:33:34.000,312,11044977,12725,0,1699454013,13095.615957469992,93.22678812000231,53526.51444264
2023-11-08,14:33:35.000,312,11045049,12645,0,1699454014,13095.501440200002,93.14924769000208,53526.44457144
2023-11-08,14:33:36.000,312,11045077,13005,0,1699454015,13095.420604480001,93.05760900000314,53526.42361008
2023-11-08,14:33:37.000,312,11045061,12845,0,1699454016,13095.380186620001,92.97301944000355,53526.40264872001
2023-11-08,14:33:38.000,312,11045073,12845,0,1699454017,13095.27914197,92.92367553000076,53526.409635840006
2023-11-08,14:33:39.000,312,11045052,12565,0,1699454018,13095.13094314999,92.86728248999862,53526.360726000006
2023-11-08,14:33:40.000,312,11045021,12885,0,1699454019,13095.03663481,92.79679118999775,53526.290854800005
2023-11-08,14:33:41.000,312,11044990,12725,0,1699454020,13094.962535399995,92.73334902000352,53526.360726000006
2023-11-08,14:33:42.000,312,11045027,12805,0,1699454021,13094.90864491999,92.61351380999986,53526.26989344
2023-11-08,14:33:43.000,312,11045074,12885,0,1699454022,13094.760446099994,92.55007163999835,53526.17906088
2023-11-08,14:33:44.000,312,11045020,13125,0,1699454023,13094.672874069998,92.50072773000284,53526.13015104
2023-11-08,14:33:45.000,312,11045041,13045,0,1699454024,13094.612247279998,92.40908904000389,53526.11617680001
2023-11-08,14:33:46.000,312,11045049,12565,0,1699454025,13094.484257390002,92.33859774000302,53526.11617680001
2023-11-08,14:33:47.000,312,11045032,12845,0,1699454026,13094.322585950002,92.25400818000344,53526.06027984
2023-11-08,14:33:48.000,312,11045007,12685,0,1699454027,13094.167650819996,92.14122209999914,53525.906563200006
2023-11-08,14:33:49.000,312,11045066,12285,0,1699454028,13094.05986986,92.07777993000491,53525.97643440001
2023-11-08,14:33:50.000,312,11045074,12605,0,1699454029,13093.89819842,91.96499385000061,53525.84367912
2023-11-08,14:33:51.000,312,11045047,12805,0,1699454030,13093.77694484,91.92269907000446,53525.85066624001
2023-11-08,14:33:52.000,312,11045042,12965,0,1699454031,13093.743263289995,91.78876560000208,53525.89957608001
2023-11-08,14:33:53.000,312,11045027,12685,0,1699454032,13093.568119229989,91.73237255999993,53525.7668208
2023-11-08,14:33:54.000,312,11045045,13045,0,1699454033,13093.487283509989,91.6548321299997,53525.6969496
2023-11-08,14:33:55.000,312,11045030,12725,0,1699454034,13093.318875759993,91.59843909000483,53525.64803976
2023-11-08,14:33:56.000,312,11045077,12725,0,1699454035,13093.258248969993,91.49975126999925,53525.550220080004
2023-11-08,14:33:57.000,312,11045043,12885,0,1699454036,13093.224567420002,91.49975126999925,53525.550220080004
2023-11-08,14:33:58.000,312,11045058,12925,0,1699454037,13093.197622179992,91.41516170999967,53525.501310240004
2023-11-08,14:33:59.000,312,11045015,12885,0,1699454038,13093.110050149997,91.38696519000223,53525.43842616
2023-11-08,14:34:00.000,312,11045052,12925,0,1699454039,13093.042687050001,91.33057215000008,53525.42445192001
2023-11-08,14:34:01.000,312,11045068,13045,0,1699454040,13092.907960849996,91.28122824000457,53525.31964512
2023-11-08,14:34:02.000,312,11045057,12845,0,1699454041,13092.867542989996,91.27417910999793,53525.25676104001
2023-11-08,14:34:03.000,312,11045043,12645,0,1699454042,13092.82038882,91.28827737000393,53525.214838320004
2023-11-08,14:34:04.000,312,11045098,12885,0,1699454043,13092.766498339995,91.26008084999921,53525.186889840006
2023-11-08,14:34:05.000,312,11045055,12885,0,1699454044,13092.604826899995,91.23188433000178,53525.068108800006
2023-11-08,14:34:06.000,312,11045090,12605,0,1699454045,13092.584617969995,91.20368781000434,53525.068108800006
2023-11-08,14:34:07.000,312,11045101,12965,0,1699454046,13092.57114534999,91.20368781000434,53525.05413456
2023-11-08,14:34:08.000,312,11045085,12885,0,1699454047,13092.49704594,91.18254041999899,53525.02618608
2023-11-08,14:34:09.000,312,11045065,12645,0,1699454048,13092.42968283999,91.18958954999835,53524.9283664
2023-11-08,14:34:10.000,312,11045052,12765,0,1699454049,13092.369056049989,91.23188433000178,53524.89343080001
2023-11-08,14:34:11.000,312,11045044,12925,0,1699454050,13092.274747709998,91.2107369400037,53524.75368840001
2023-11-08,14:34:12.000,312,11045040,12805,0,1699454051,13092.207384609988,91.18254041999899,53524.74670128
2023-11-08,14:34:13.000,312,11045041,12685,0,1699454052,13092.214120919998,91.16844216000027,53524.75368840001
2023-11-08,14:34:14.000,312,11045040,12605,0,1699454053,13092.173703059998,91.14024564000283,53524.732727040006
2023-11-08,14:34:15.000,312,11045074,12885,0,1699454054,13092.065922100002,91.11909825000475,53524.64189448
2023-11-08,14:34:16.000,312,11045073,13005,0,1699454055,13092.038976859993,91.08385260000068,53524.59298464
2023-11-08,14:34:17.000,312,11045078,13165,0,1699454056,13092.012031619997,91.01336129999981,53524.55106192
2023-11-08,14:34:18.000,312,11045045,12565,0,1699454057,13091.985086380002,90.93582086999959,53524.516126320006
2023-11-08,14:34:19.000,312,11045047,12725,0,1699454058,13091.924459590002,90.86532956999872,53524.50215208
2023-11-08,14:34:20.000,312,11045058,12685,0,1699454059,13091.769524459996,90.82303479000257,53524.36939680001
2023-11-08,14:34:21.000,312,11045059,12845,0,1699454060,13091.803206010001,90.73844523000298,53524.30651272
2023-11-08,14:34:22.000,312,11045039,13005,0,1699454061,13091.850360179997,90.62565914999868,53524.39035816001
2023-11-08,14:34:23.000,312,11045072,13045,0,1699454062,13091.769524459996,90.5410695899991,53524.327474080004
2023-11-08,14:34:24.000,312,11045034,12925,0,1699454063,13091.735842909991,90.43533264000143,53524.32048696001
2023-11-08,14:34:25.000,312,11045059,12805,0,1699454064,13091.6617435,90.36484134000057,53524.23664152
2023-11-08,14:34:26.000,312,11045066,12845,0,1699454065,13091.59438039999,90.2591043900029,53524.13183472001
2023-11-08,14:34:27.000,312,11045059,13005,0,1699454066,13091.58090778,90.12517092000053,53524.13183472001
2023-11-08,14:34:28.000,312,11045055,12605,0,1699454067,13091.61458932999,90.03353223000158,53524.159783200004
2023-11-08,14:34:29.000,312,11045029,13245,0,1699454068,13091.61458932999,89.93484441000328,53524.14580896
2023-11-08,14:34:30.000,312,11045030,13005,0,1699454069,13091.61458932999,89.82205832999898,53523.97811808
2023-11-08,14:34:31.000,312,11045062,12725,0,1699454070,13091.62132564,89.71632138000132,53523.92920824
2023-11-08,14:34:32.000,312,11045082,12885,0,1699454071,13091.70216136,89.61763356000301,53523.97113096
2023-11-08,14:34:33.000,312,11045064,12885,0,1699454072,13091.715633979991,89.51894574000471,53523.9501696
2023-11-08,14:34:34.000,312,11045050,12885,0,1699454073,13091.708897669996,89.40615966000041,53523.85933704
2023-11-08,14:34:35.000,312,11045061,12725,0,1699454074,13091.708897669996,89.3920614000017,53523.81741432001
2023-11-08,14:34:36.000,312,11045079,12805,0,1699454075,13091.803206010001,89.33566835999954,53523.8104272
2023-11-08,14:34:37.000,312,11045062,12725,0,1699454076,13091.789733389996,89.27222618999804,53523.775491600005
2023-11-08,14:34:38.000,312,11045104,12845,0,1699454077,13091.944668520002,89.22993141000188,53523.85234992
2023-11-08,14:34:39.000,312,11045090,12645,0,1699454078,13091.931195899997,89.18763662999845,53523.78247872
2023-11-08,14:34:40.000,312,11045102,12565,0,1699454079,13091.971613759997,89.1453418500023,53523.8104272
2023-11-08,14:34:41.000,312,11045084,12525,0,1699454080,13091.924459590002,89.0959979399995,53523.75453024
2023-11-08,14:34:42.000,312,11045069,12925,0,1699454081,13091.971613759997,89.05370316000335,53523.740556
2023-11-08,14:34:43.000,312,11045057,12845,0,1699454082,13091.971613759997,89.05370316000335,53523.76151736
2023-11-08,14:34:44.000,312,11045056,12845,0,1699454083,13091.985086380002,89.01845750999928,53523.740556
2023-11-08,14:34:45.000,312,11045092,12685,0,1699454084,13091.958141139992,88.9620644700044,53523.726581760006
2023-11-08,14:34:46.000,312,11045089,12765,0,1699454085,13092.038976859993,88.8986223000029,53523.74754312001
2023-11-08,14:34:47.000,312,11045036,12605,0,1699454086,13092.059185789993,88.84222926000075,53523.80344008
2023-11-08,14:34:48.000,312,11045067,12645,0,1699454087,13092.045713170002,88.79288534999796,53523.775491600005
2023-11-08,14:34:49.000,312,11045067,12885,0,1699454088,13091.998558999992,88.74354144000245,53523.740556
2023-11-08,14:34:50.000,312,11045064,12645,0,1699454089,13092.012031619997,88.70829578999837,53523.75453024
2023-11-08,14:34:51.000,312,11045070,12605,0,1699454090,13091.951404829997,88.63780449000478,53523.73356888
2023-11-08,14:34:52.000,312,11045095,12845,0,1699454091,13091.884041730002,88.6519027500035,53523.67068480001
2023-11-08,14:34:53.000,312,11045099,12925,0,1699454092,13091.890778039997,88.56731319000392,53523.73356888
2023-11-08,14:34:54.000,312,11045074,13045,0,1699454093,13091.985086380002,88.48977276000369,53523.8104272
2023-11-08,14:34:55.000,312,11045041,12845,0,1699454094,13091.931195899997,88.45452710999962,53523.775491600005
2023-11-08,14:34:56.000,312,11045073,12685,0,1699454095,13091.951404829997,88.4051832000041,53523.76151736
2023-11-08,14:34:57.000,312,11045098,12925,0,1699454096,13091.910986969997,88.34879016000195,53523.726581760006
2023-11-08,14:34:58.000,312,11045071,12685,0,1699454097,13091.809942319996,88.28534799000045,53523.64972344001
2023-11-08,14:34:59.000,312,11045080,12725,0,1699454098,13091.803206010001,88.25010234000365,53523.79645296001
2023-11-08,14:35:00.000,312,11045062,12965,0,1699454099,13091.762788150001,88.25010234000365,53523.66369768
2023-11-08,14:35:01.000,312,11045021,12445,0,1699454100,13091.695425049991,88.22190581999894,53523.67068480001
2023-11-08,14:35:02.000,312,11045019,12525,0,1699454101,13091.742579220001,88.15141451999807,53523.740556
2023-11-08,14:35:03.000,312,11045018,12925,0,1699454102,13091.6617435,88.08092322000448,53523.78946584
2023-11-08,14:35:04.000,312,11045116,12885,0,1699454103,13091.61458932999,88.04567757000041,53523.75453024
2023-11-08,14:35:05.000,312,11045026,12765,0,1699454104,13091.50007206,88.02453018000233,53523.775491600005
2023-11-08,14:35:06.000,312,11045070,12805,0,1699454105,13091.50007206,88.00338279000425,53523.775491600005
2023-11-08,14:35:07.000,312,11045045,12725,0,1699454106,13091.43944527,88.00338279000425,53523.8104272
2023-11-08,14:35:08.000,312,11045081,12765,0,1699454107,13091.33840062,87.9822353999989,53523.69863328001
2023-11-08,14:35:09.000,312,11045051,12965,0,1699454108,13091.304719069994,87.93994062000274,53523.68465904
2023-11-08,14:35:10.000,312,11045091,12765,0,1699454109,13091.29124644999,87.96813714000018,53523.775491600005
2023-11-08,14:35:11.000,312,11045057,12685,0,1699454110,13091.196938109999,87.95403888000146,53523.75453024
2023-11-08,14:35:12.000,312,11045072,12765,0,1699454111,13091.143047629994,87.9469897500021,53523.79645296001
2023-11-08,14:35:13.000,312,11045046,12765,0,1699454112,13091.008321429988,87.98928452999826,53523.79645296001
2023-11-08,14:35:14.000,312,11045044,12645,0,1699454113,13090.873595229998,88.00338279000425,53523.726581760006
2023-11-08,14:35:15.000,312,11045077,13285,0,1699454114,13090.691714859997,88.02453018000233,53523.71260752
2023-11-08,14:35:16.000,312,11045030,12685,0,1699454115,13090.604142830001,88.01043192000361,53523.677671920006
2023-11-08,14:35:17.000,312,11045014,12685,0,1699454116,13090.543516040001,88.02453018000233,53523.73356888
2023-11-08,14:35:18.000,312,11045093,12645,0,1699454117,13090.44247139,88.05272669999977,53523.740556
2023-11-08,14:35:19.000,312,11045050,12725,0,1699454118,13090.37510828999,88.03862844000105,53523.71959464001
2023-11-08,14:35:20.000,312,11045114,12645,0,1699454119,13090.23364577999,88.04567757000041,53523.68465904
2023-11-08,14:35:21.000,312,11045108,13085,0,1699454120,13090.105655889995,88.0950214800032,53523.55190376001
2023-11-08,14:35:22.000,312,11045120,12805,0,1699454121,13090.03155647999,88.08092322000448,53523.62177496
2023-11-08,14:35:23.000,312,11045091,13005,0,1699454122,13089.997874929999,88.08797235000384,53523.607800720005
2023-11-08,14:35:24.000,312,11045071,12685,0,1699454123,13089.883357659994,88.0950214800032,53523.58683936
2023-11-08,14:35:25.000,312,11045040,12645,0,1699454124,13089.842939799993,88.10207061000256,53523.558890880005
2023-11-08,14:35:26.000,312,11045063,12885,0,1699454125,13089.741895149993,88.14436538999871,53523.52395528
2023-11-08,14:35:27.000,312,11045058,12965,0,1699454126,13089.681268359993,88.1584636500047,53523.50299392001
2023-11-08,14:35:28.000,312,11045060,12765,0,1699454127,13089.721686219993,88.1937093000015,53523.57286512
2023-11-08,14:35:29.000,312,11045113,12925,0,1699454128,13089.681268359993,88.20780756000022,53523.509981040006
2023-11-08,14:35:30.000,312,11045060,12965,0,1699454129,13089.607168950002,88.2923971199998,53523.50299392001
2023-11-08,14:35:31.000,312,11045052,12605,0,1699454130,13089.472442749997,88.36993755000003,53523.39818712
2023-11-08,14:35:32.000,312,11045075,12765,0,1699454131,13089.452233819997,88.42633059000218,53523.38421288001
2023-11-08,14:35:33.000,312,11045096,12885,0,1699454132,13089.445497510002,88.46862536999834,53523.41216136001
2023-11-08,14:35:34.000,312,11045052,12845,0,1699454133,13089.418552269992,88.54616579999856,53523.43312272001
2023-11-08,14:35:35.000,312,11045063,12965,0,1699454134,13089.324243930001,88.67305014000158,53523.37722576
2023-11-08,14:35:36.000,312,11045067,12605,0,1699454135,13089.270353449996,88.7858362199986,53523.3562644
2023-11-08,14:35:37.000,312,11045122,12765,0,1699454136,13089.15583617999,88.90567143000226,53523.29338032001
2023-11-08,14:35:38.000,312,11045112,12965,0,1699454137,13089.19625403999,88.98321186000248,53523.272418960005
2023-11-08,14:35:39.000,312,11045062,12845,0,1699454138,13089.18278142,89.08189968000079,53523.2863932
2023-11-08,14:35:40.000,312,11045030,12605,0,1699454139,13089.13562724999,89.11714533000486,53523.23049624
2023-11-08,14:35:41.000,312,11045035,12645,0,1699454140,13089.12215463,89.22288228000252,53523.16761216001
2023-11-08,14:35:42.000,312,11045108,12965,0,1699454141,13089.169308799996,89.25812792999932,53523.272418960005
2023-11-08,14:35:43.000,312,11045080,13005,0,1699454142,13089.12215463,89.28632445000403,53523.24447048001
2023-11-08,14:35:44.000,312,11045093,12925,0,1699454143,13089.08173677,89.3427174899989,53523.29338032001
2023-11-08,14:35:45.000,312,11045095,12885,0,1699454144,13089.08173677,89.38501227000233,53523.11870232
2023-11-08,14:35:46.000,312,11045060,12325,0,1699454145,13089.128890939995,89.42025791999913,53523.20953488
2023-11-08,14:35:47.000,312,11045074,12965,0,1699454146,13089.18278142,89.44140531000448,53523.19556064001
2023-11-08,14:35:48.000,312,11045110,12925,0,1699454147,13089.24340821,89.46255270000256,53523.16761216001
2023-11-08,14:35:49.000,312,11045050,12765,0,1699454148,13089.304035000001,89.48370009000064,53523.16062504
2023-11-08,14:35:50.000,312,11045054,12645,0,1699454149,13089.337716549991,89.50484747999872,53523.13966368
2023-11-08,14:35:51.000,312,11045027,12885,0,1699454150,13089.371398099996,89.51189660999808,53523.13267656
2023-11-08,14:35:52.000,312,11045047,13125,0,1699454151,13089.479179059992,89.49074922,53523.153637920004
2023-11-08,14:35:53.000,312,11045080,13005,0,1699454152,13089.533069539997,89.49074922,53523.09774096001
2023-11-08,14:35:54.000,312,11045101,12765,0,1699454153,13089.566751090002,89.50484747999872,53523.09774096001
2023-11-08,14:35:55.000,312,11045062,12765,0,1699454154,13089.573487399997,89.51189660999808,53523.034856880004
2023-11-08,14:35:56.000,312,11045025,13005,0,1699454155,13089.647586810002,89.51894574000471,53522.99992128001
2023-11-08,14:35:57.000,312,11045045,12845,0,1699454156,13089.735158839998,89.50484747999872,53523.09774096001
2023-11-08,14:35:58.000,312,11045083,12525,0,1699454157,13089.789049319988,89.50484747999872,53523.13966368
2023-11-08,14:35:59.000,312,11045097,12685,0,1699454158,13089.863148729994,89.48370009000064,53523.16761216001
2023-11-08,14:36:00.000,312,11045023,12605,0,1699454159,13089.903566589994,89.48370009000064,53523.16062504
2023-11-08,14:36:01.000,312,11045063,12765,0,1699454160,13089.856412419998,89.52599487000407,53523.104728080005
2023-11-08,14:36:02.000,312,11045083,12445,0,1699454161,13089.903566589994,89.50484747999872,53523.1117152
2023-11-08,14:36:03.000,312,11045018,12845,0,1699454162,13089.977665999999,89.5541913900015,53523.1117152
2023-11-08,14:36:04.000,312,11045070,12765,0,1699454163,13090.01134754999,89.56828965000022,53523.104728080005
2023-11-08,14:36:05.000,312,11045082,12845,0,1699454164,13089.997874929999,89.63173182000173,53523.06979248
2023-11-08,14:36:06.000,312,11045070,12805,0,1699454165,13090.105655889995,89.65992833999917,53523.09774096001
2023-11-08,14:36:07.000,312,11045066,12765,0,1699454166,13090.186491609995,89.69517399000324,53523.153637920004
2023-11-08,14:36:08.000,312,11045036,12805,0,1699454167,13090.21343684999,89.77976355000283,53523.20953488
2023-11-08,14:36:09.000,312,11045071,12645,0,1699454168,13090.22017316,89.8009109400009,53523.23049624
2023-11-08,14:36:10.000,312,11045098,12805,0,1699454169,13090.287536259995,89.87140224000177,53523.223509120005
2023-11-08,14:36:11.000,312,11045076,12885,0,1699454170,13090.226909469995,89.93484441000328,53523.13267656
2023-11-08,14:36:12.000,312,11045053,12845,0,1699454171,13090.29427256999,89.99828658000479,53523.14665080001
2023-11-08,14:36:13.000,312,11045035,12685,0,1699454172,13090.32121781,89.99123744999815,53523.25844472
2023-11-08,14:36:14.000,312,11045024,12725,0,1699454173,13090.33469042999,90.0123848400035,53523.29338032001
2023-11-08,14:36:15.000,312,11045062,13005,0,1699454174,13090.368371979996,90.09697440000309,53523.29338032001
2023-11-08,14:36:16.000,312,11045058,12685,0,1699454175,13090.348163049995,90.12517092000053,53523.30036744
2023-11-08,14:36:17.000,312,11045058,12805,0,1699454176,13090.36163567,90.1604165700046,53523.29338032001
2023-11-08,14:36:18.000,312,11045044,12485,0,1699454177,13090.348163049995,90.25205526000354,53523.342290160006
2023-11-08,14:36:19.000,312,11045078,12845,0,1699454178,13090.35489935999,90.25205526000354,53523.342290160006
2023-11-08,14:36:20.000,312,11045057,12565,0,1699454179,13090.28079995,90.2943500399997,53523.36325152001
2023-11-08,14:36:21.000,312,11045054,12605,0,1699454180,13090.247118399995,90.30139916999906,53523.34927728
2023-11-08,14:36:22.000,312,11045065,13245,0,1699454181,13090.34142674,90.34369395000249,53523.4261356
2023-11-08,14:36:23.000,312,11045060,12645,0,1699454182,13090.30100888,90.37189046999993,53523.48203256001
2023-11-08,14:36:24.000,312,11045085,12805,0,1699454183,13090.388580909996,90.35074308000185,53523.53094240001
2023-11-08,14:36:25.000,312,11045069,12805,0,1699454184,13090.30100888,90.37893959999928,53523.46805832
2023-11-08,14:36:26.000,312,11045073,13005,0,1699454185,13090.327954119995,90.36484134000057,53523.52395528
2023-11-08,14:36:27.000,312,11045015,13125,0,1699454186,13090.327954119995,90.35779221000121,53523.509981040006
2023-11-08,14:36:28.000,312,11045058,12725,0,1699454187,13090.327954119995,90.36484134000057,53523.60081360001
2023-11-08,14:36:29.000,312,11045043,12805,0,1699454188,13090.37510828999,90.407136120004,53523.607800720005
2023-11-08,14:36:30.000,312,11045098,12965,0,1699454189,13090.33469042999,90.49172568000358,53523.565878
2023-11-08,14:36:31.000,312,11045068,12805,0,1699454190,13090.37510828999,90.47762742000486,53523.6357492
2023-11-08,14:36:32.000,312,11045054,12645,0,1699454191,13090.449207699996,90.5410695899991,53523.68465904
2023-11-08,14:36:33.000,312,11045098,13405,0,1699454192,13090.44247139,90.63270827999804,53523.73356888
2023-11-08,14:36:34.000,312,11045015,12765,0,1699454193,13090.435735079991,90.71024870999827,53523.705620400004
2023-11-08,14:36:35.000,312,11045066,12645,0,1699454194,13090.428998769996,90.7877891399985,53523.75453024
2023-11-08,14:36:36.000,312,11045026,12805,0,1699454195,13090.415526149991,90.90057522000279,53523.68465904
2023-11-08,14:36:37.000,312,11045065,12965,0,1699454196,13090.40205353,91.02041042999917,53523.740556
2023-11-08,14:36:38.000,312,11045024,12885,0,1699454197,13090.496361869991,91.04860695000389,53523.845362800006
2023-11-08,14:36:39.000,312,11045115,13045,0,1699454198,13090.523307110001,91.07680347000132,53523.83837568001
2023-11-08,14:36:40.000,312,11045072,13125,0,1699454199,13090.523307110001,91.11909825000475,53523.86632416001
2023-11-08,14:36:41.000,312,11045064,13165,0,1699454200,13090.48288925,91.18958954999835,53523.8104272
2023-11-08,14:36:42.000,312,11045041,12605,0,1699454201,13090.583933900001,91.20368781000434,53523.85933704
2023-11-08,14:36:43.000,312,11045054,12805,0,1699454202,13090.651296999997,91.21778607000306,53523.83837568001
2023-11-08,14:36:44.000,312,11045027,12685,0,1699454203,13090.691714859997,91.26008084999921,53523.894272640006
2023-11-08,14:36:45.000,312,11045011,13005,0,1699454204,13090.711923789997,91.309424760002,53523.824401440004
2023-11-08,14:36:46.000,312,11045052,13005,0,1699454205,13090.752341649997,91.33057215000008,53523.90125976
2023-11-08,14:36:47.000,312,11045048,12805,0,1699454206,13090.860122609993,91.35171953999816,53523.98510520001
2023-11-08,14:36:48.000,312,11045057,12805,0,1699454207,13090.900540469993,91.4081125800003,53523.92920824
2023-11-08,14:36:49.000,312,11045047,12965,0,1699454208,13090.920749399993,91.38696519000223,53524.03401504001
2023-11-08,14:36:50.000,312,11045060,12605,0,1699454209,13090.967903569988,91.4574564900031,53524.0200408
2023-11-08,14:36:51.000,312,11045058,12805,0,1699454210,13090.927485709988,91.53499692000332,53523.97811808
2023-11-08,14:36:52.000,312,11045057,13205,0,1699454211,13091.042002979993,91.61253735000355,53524.04798928
2023-11-08,14:36:53.000,312,11045112,13005,0,1699454212,13091.028530359989,91.67597951999778,53524.061963520006
2023-11-08,14:36:54.000,312,11045102,12845,0,1699454213,13091.095893459998,91.71827430000121,53524.180744560006
2023-11-08,14:36:55.000,312,11045067,12605,0,1699454214,13091.095893459998,91.78171647000272,53524.18773168
2023-11-08,14:36:56.000,312,11045072,12805,0,1699454215,13091.082420839994,91.88745342000038,53524.15279608001
2023-11-08,14:36:57.000,312,11045050,12645,0,1699454216,13091.102629769994,91.95089559000189,53524.180744560006
2023-11-08,14:36:58.000,312,11045069,13165,0,1699454217,13091.089157149989,92.0495834100002,53524.13882184
2023-11-08,14:36:59.000,312,11045051,13005,0,1699454218,13091.062211909993,92.14122209999914,53524.180744560006
2023-11-08,14:37:00.000,312,11045080,12885,0,1699454219,13091.055475599998,92.21171340000001,53524.20170592001
2023-11-08,14:37:01.000,312,11045071,13285,0,1699454220,13091.021794049993,92.2610573100028,53524.1947188
2023-11-08,14:37:02.000,312,11045029,12885,0,1699454221,13091.075684529998,92.33154861000367,53524.24362864
2023-11-08,14:37:03.000,312,11045025,13125,0,1699454222,13091.062211909993,92.3949907799979,53524.278564240005
2023-11-08,14:37:04.000,312,11045100,12765,0,1699454223,13091.035266669998,92.50072773000284,53524.29253848
2023-11-08,14:37:05.000,312,11045019,12525,0,1699454224,13090.934222019998,92.56416990000434,53524.208693040004
2023-11-08,14:37:06.000,312,11045102,13285,0,1699454225,13090.988112499988,92.63466119999794,53524.26459
2023-11-08,14:37:07.000,312,11045081,12485,0,1699454226,13090.940958329993,92.7192507600048,53524.26459
2023-11-08,14:37:08.000,312,11045055,12605,0,1699454227,13090.927485709988,92.82498771000246,53524.24362864
2023-11-08,14:37:09.000,312,11045038,12925,0,1699454228,13091.001585119993,92.87433161999797,53524.25760288
2023-11-08,14:37:10.000,312,11045071,12605,0,1699454229,13090.954430949998,92.99416683000163,53524.21568016
2023-11-08,14:37:11.000,312,11045057,12685,0,1699454230,13091.021794049993,93.05055987000378,53524.229654400006
2023-11-08,14:37:12.000,312,11045007,12845,0,1699454231,13091.028530359989,93.12810030000401,53524.29253848
2023-11-08,14:37:13.000,312,11045081,12685,0,1699454232,13091.008321429988,93.15629682000144,53524.25760288
2023-11-08,14:37:14.000,312,11045047,12725,0,1699454233,13091.015057739998,93.19859160000487,53524.29253848
2023-11-08,14:37:15.000,312,11045054,12725,0,1699454234,13091.015057739998,93.24088638000103,53524.15279608001
2023-11-08,14:37:16.000,312,11045023,12965,0,1699454235,13091.042002979993,93.22678812000231,53524.23664152
2023-11-08,14:37:17.000,312,11045038,12925,0,1699454236,13091.156520249999,93.21973899000295,53524.24362864
2023-11-08,14:37:18.000,312,11045017,12845,0,1699454237,13091.19020179999,93.19154246999824,53524.278564240005
2023-11-08,14:37:19.000,312,11045034,12765,0,1699454238,13091.163256559994,93.17744420999952,53524.23664152
2023-11-08,14:37:20.000,312,11045002,12605,0,1699454239,13091.19020179999,93.15629682000144,53524.23664152
2023-11-08,14:37:21.000,312,11045058,13125,0,1699454240,13091.149783939989,93.12105117000465,53524.208693040004
2023-11-08,14:37:22.000,312,11045057,13205,0,1699454241,13091.176729179999,93.09285464999994,53524.1947188
2023-11-08,14:37:23.000,312,11045076,12605,0,1699454242,13091.109366079989,93.07170726000186,53524.23664152
2023-11-08,14:37:24.000,312,11045070,12765,0,1699454243,13091.136311319999,93.05760900000314,53524.24362864
2023-11-08,14:37:25.000,312,11045038,12525,0,1699454244,13091.095893459998,93.07875639000122,53524.25061576001
2023-11-08,14:37:26.000,312,11045103,13005,0,1699454245,13091.089157149989,93.14219856000273,53524.229654400006
2023-11-08,14:37:27.000,312,11045026,12685,0,1699454246,13091.129575009989,93.1633459500008,53524.15279608001
2023-11-08,14:37:28.000,312,11045061,12605,0,1699454247,13091.183465489994,93.13514943000337,53524.23664152
2023-11-08,14:37:29.000,312,11045093,12885,0,1699454248,13091.183465489994,93.11400203999801,53524.229654400006
2023-11-08,14:37:30.000,312,11045072,12805,0,1699454249,13091.075684529998,93.14924769000208,53524.25760288
2023-11-08,14:37:31.000,312,11045057,12765,0,1699454250,13091.015057739998,93.1633459500008,53524.18773168
2023-11-08,14:37:32.000,312,11045080,13005,0,1699454251,13091.015057739998,93.17039508000016,53524.16677032
2023-11-08,14:37:33.000,312,11045049,12565,0,1699454252,13090.981376189993,93.10695290999865,53524.25061576001
2023-11-08,14:37:34.000,312,11045077,12925,0,1699454253,13090.961167259993,93.0999037799993,53524.18773168
2023-11-08,14:37:35.000,312,11045056,12765,0,1699454254,13090.914013089998,93.04351074000442,53524.1947188
2023-11-08,14:37:36.000,312,11045027,13045,0,1699454255,13090.819704749993,92.98006857000291,53524.1947188
2023-11-08,14:37:37.000,312,11045074,12765,0,1699454256,13090.779286889992,92.98711770000227,53524.208693040004
2023-11-08,14:37:38.000,312,11045043,12845,0,1699454257,13090.691714859997,92.93072466000012,53524.14580896
2023-11-08,14:37:39.000,312,11045044,12685,0,1699454258,13090.678242239992,92.92367553000076,53524.14580896
2023-11-08,14:37:40.000,312,11045050,12845,0,1699454259,13090.610879139997,92.93072466000012,53524.11786048
2023-11-08,14:37:41.000,312,11045066,12765,0,1699454260,13090.597406519992,92.90957727000205,53524.05497640001
2023-11-08,14:37:42.000,312,11045058,12765,0,1699454261,13090.617615449992,92.94482291999884,53524.159783200004
2023-11-08,14:37:43.000,312,11045053,12805,0,1699454262,13090.684978550002,92.97301944000355,53524.089912
2023-11-08,14:37:44.000,312,11045042,12805,0,1699454263,13090.617615449992,93.01531421999971,53524.110873360005
2023-11-08,14:37:45.000,312,11045092,12925,0,1699454264,13090.523307110001,93.1633459500008,53524.04798928
2023-11-08,14:37:46.000,312,11045081,12925,0,1699454265,13090.536779729991,93.2620337699991,53524.09689912
2023-11-08,14:37:47.000,312,11045064,12685,0,1699454266,13090.583933900001,93.36777072000405,53524.05497640001
2023-11-08,14:37:48.000,312,11045085,12925,0,1699454267,13090.496361869991,93.50170418999915,53524.10388624001
2023-11-08,14:37:49.000,312,11045077,12485,0,1699454268,13090.48288925,93.68498157000431,53524.10388624001
2023-11-08,14:37:50.000,312,11045061,12965,0,1699454269,13090.408789839996,93.84006243000476,53524.03401504001
2023-11-08,14:37:51.000,312,11045077,12925,0,1699454270,13090.435735079991,93.98104502999922,53524.13882184
2023-11-08,14:37:52.000,312,11045056,12845,0,1699454271,13090.31448149999,94.09383111000352,53524.061963520006
2023-11-08,14:37:53.000,312,11045060,12765,0,1699454272,13090.29427256999,94.16432241000439,53524.13882184
2023-11-08,14:37:54.000,312,11045040,12485,0,1699454273,13090.166282679995,94.24891197000397,53524.089912
2023-11-08,14:37:55.000,312,11045045,12885,0,1699454274,13090.004611239994,94.29120675000013,53524.13183472001
2023-11-08,14:37:56.000,312,11045048,12765,0,1699454275,13089.863148729994,94.29120675000013,53524.06895064
2023-11-08,14:37:57.000,312,11045067,12725,0,1699454276,13089.762104079993,94.34759979000228,53524.10388624001
2023-11-08,14:37:58.000,312,11045010,12885,0,1699454277,13089.748631459988,94.34055066000292,53524.208693040004
2023-11-08,14:37:59.000,312,11045076,12805,0,1699454278,13089.681268359993,94.361698050001,53524.20170592001
2023-11-08,14:38:00.000,312,11045079,12885,0,1699454279,13089.620641569993,94.37579630999971,53524.20170592001
2023-11-08,14:38:01.000,312,11045013,12725,0,1699454280,13089.519596919992,94.43923848000122,53524.1248476
2023-11-08,14:38:02.000,312,11045090,13285,0,1699454281,13089.519596919992,94.48153326000465,53524.16677032
2023-11-08,14:38:03.000,312,11045020,13085,0,1699454282,13089.499387989992,94.53087717000017,53524.1248476
2023-11-08,14:38:04.000,312,11045037,12805,0,1699454283,13089.512860609997,94.53087717000017,53524.13183472001
2023-11-08,14:38:05.000,312,11045051,12645,0,1699454284,13089.405079650001,94.55907369000488,53524.05497640001
2023-11-08,14:38:06.000,312,11045068,12845,0,1699454285,13089.438761199992,94.58727021000232,53524.13183472001
2023-11-08,14:38:07.000,312,11045087,13045,0,1699454286,13089.445497510002,94.62251585999911,53524.159783200004
2023-11-08,14:38:08.000,312,11045031,12965,0,1699454287,13089.452233819997,94.5731719500036,53524.208693040004
2023-11-08,14:38:09.000,312,11045047,12885,0,1699454288,13089.364661790001,94.67890890000126,53524.229654400006
2023-11-08,14:38:10.000,312,11045034,12605,0,1699454289,13089.337716549991,94.69300715999998,53524.11786048
2023-11-08,14:38:11.000,312,11045061,12805,0,1699454290,13089.19625403999,94.7705475900002,53524.02702792
2023-11-08,14:38:12.000,312,11045069,12885,0,1699454291,13089.14236356,94.71415454999806,53524.05497640001
2023-11-08,14:38:13.000,312,11045022,12885,0,1699454292,13089.108682009995,94.74235107000277,53524.13882184
2023-11-08,14:38:14.000,312,11045026,12885,0,1699454293,13089.007637359995,94.72120368000469,53524.17375744001
2023-11-08,14:38:15.000,312,11045096,12725,0,1699454294,13088.92006533,94.76349846000085,53524.13183472001
2023-11-08,14:38:16.000,312,11045056,12805,0,1699454295,13088.83249329999,94.72825281000405,53524.089912
2023-11-08,14:38:17.000,312,11045036,12605,0,1699454296,13088.79207543999,94.74235107000277,53524.02702792
2023-11-08,14:38:18.000,312,11045042,12645,0,1699454297,13088.731448649989,94.71415454999806,53524.07593776
2023-11-08,14:38:19.000,312,11045069,13005,0,1699454298,13088.670821859989,94.68595803000062,53523.99907944
2023-11-08,14:38:20.000,312,11045092,12725,0,1699454299,13088.589986139988,94.58727021000232,53523.943182480005
2023-11-08,14:38:21.000,312,11045076,12645,0,1699454300,13088.563040899993,94.54497542999889,53523.96414384001
2023-11-08,14:38:22.000,312,11045078,12805,0,1699454301,13088.603458759993,94.4603858699993,53523.97113096
2023-11-08,14:38:23.000,312,11045052,13005,0,1699454302,13088.603458759993,94.35464892000164,53524.00606656001
2023-11-08,14:38:24.000,312,11045050,12845,0,1699454303,13088.616931379998,94.23481370999798,53523.97113096
2023-11-08,14:38:25.000,312,11045082,12685,0,1699454304,13088.549568279988,94.1784206700031,53523.90824688
2023-11-08,14:38:26.000,312,11045068,12685,0,1699454305,13088.448523630002,94.05858545999945,53523.80344008
2023-11-08,14:38:27.000,312,11045020,13125,0,1699454306,13088.360951599992,93.94579938000243,53523.76850448001
2023-11-08,14:38:28.000,312,11045046,12565,0,1699454307,13088.374424219997,93.80481678000069,53523.894272640006
2023-11-08,14:38:29.000,312,11045074,12725,0,1699454308,13088.286852190002,93.73432547999982,53523.78247872
2023-11-08,14:38:30.000,312,11045043,12765,0,1699454309,13088.232961709997,93.6215394000028,53523.76850448001
2023-11-08,14:38:31.000,312,11045055,12965,0,1699454310,13088.192543849997,93.5087533199985,53523.726581760006
2023-11-08,14:38:32.000,312,11045057,12565,0,1699454311,13088.185807540001,93.39596724000148,53523.76850448001
2023-11-08,14:38:33.000,312,11045054,12805,0,1699454312,13088.131917059996,93.36777072000405,53523.67068480001
2023-11-08,14:38:34.000,312,11045050,12725,0,1699454313,13088.098235509991,93.2620337699991,53523.66369768
2023-11-08,14:38:35.000,312,11045062,12965,0,1699454314,13088.051081339996,93.24088638000103,53523.62177496
2023-11-08,14:38:36.000,312,11045045,12565,0,1699454315,13088.064553960001,93.18449333999888,53523.66369768
2023-11-08,14:38:37.000,312,11045065,12565,0,1699454316,13088.111708129996,93.19154246999824,53523.68465904
2023-11-08,14:38:38.000,312,11045057,12965,0,1699454317,13088.057817649991,93.17744420999952,53523.67068480001
2023-11-08,14:38:39.000,312,11045053,12685,0,1699454318,13088.057817649991,93.17744420999952,53523.76850448001
2023-11-08,14:38:40.000,312,11045105,12885,0,1699454319,13088.030872409996,93.23383725000167,53523.726581760006
2023-11-08,14:38:41.000,312,11045034,12685,0,1699454320,13087.889409899995,93.29727942000318,53523.53094240001
2023-11-08,14:38:42.000,312,11045036,12445,0,1699454321,13087.83551941999,93.32547594000062,53523.57286512
2023-11-08,14:38:43.000,312,11045022,12805,0,1699454322,13087.78162894,93.45940941000299,53523.59382648
2023-11-08,14:38:44.000,312,11045038,12965,0,1699454323,13087.71426583999,93.48760593000043,53523.57985224001
2023-11-08,14:38:45.000,312,11045061,12605,0,1699454324,13087.61322118999,93.55104810000194,53523.6357492
2023-11-08,14:38:46.000,312,11045059,12685,0,1699454325,13087.505440229994,93.62858853000216,53523.537929520004
2023-11-08,14:38:47.000,312,11045058,13045,0,1699454326,13087.384186649993,93.70612896000239,53523.45408408
2023-11-08,14:38:48.000,312,11045023,12565,0,1699454327,13087.310087239988,93.79071852000197,53523.41914848
2023-11-08,14:38:49.000,312,11045076,12685,0,1699454328,13087.148415800002,93.86120982000284,53523.40517424
2023-11-08,14:38:50.000,312,11045045,12885,0,1699454329,13087.040634839992,93.95284851000179,53523.34927728
2023-11-08,14:38:51.000,312,11045082,13005,0,1699454330,13086.966535430001,93.98104502999922,53523.272418960005
2023-11-08,14:38:52.000,312,11045051,12965,0,1699454331,13086.953062809996,94.0162906800033,53523.27940608
2023-11-08,14:38:53.000,312,11045055,12805,0,1699454332,13086.926117570001,94.03743807000137,53523.223509120005
2023-11-08,14:38:54.000,312,11045026,12885,0,1699454333,13087.000216979992,93.99514328999794,53523.19556064001
2023-11-08,14:38:55.000,312,11045046,12565,0,1699454334,13087.067580080002,93.93875025000307,53523.09774096001
2023-11-08,14:38:56.000,312,11045085,12925,0,1699454335,13087.134943179997,93.8682589500022,53523.034856880004
2023-11-08,14:38:57.000,312,11045089,13085,0,1699454336,13087.161888419992,93.7695711300039,53522.96498568
2023-11-08,14:38:58.000,312,11045097,12925,0,1699454337,13087.343768789993,93.63563766000152,53523.02088264
2023-11-08,14:38:59.000,312,11045021,12845,0,1699454338,13087.397659269998,93.55104810000194,53522.96498568
2023-11-08,14:39:00.000,312,11045005,12645,0,1699454339,13087.417868199998,93.42416375999892,53522.867166
2023-11-08,14:39:01.000,312,11045055,12685,0,1699454340,13087.444813439994,93.29727942000318,53522.86017888001
2023-11-08,14:39:02.000,312,11045021,13125,0,1699454341,13087.559330709999,93.15629682000144,53522.888127360005
2023-11-08,14:39:03.000,312,11045051,12845,0,1699454342,13087.579539639999,93.04351074000442,53522.90908872001
2023-11-08,14:39:04.000,312,11045063,12605,0,1699454343,13087.6199575,92.90252814000269,53522.86017888001
2023-11-08,14:39:05.000,312,11045058,12885,0,1699454344,13087.518912849999,92.79679118999775,53522.74838496
2023-11-08,14:39:06.000,312,11045078,12605,0,1699454345,13087.539121779999,92.71220162999816,53522.77633344
2023-11-08,14:39:07.000,312,11045056,12925,0,1699454346,13087.55259439999,92.64875946000393,53522.76235920001
2023-11-08,14:39:08.000,312,11045071,12965,0,1699454347,13087.559330709999,92.64875946000393,53522.7274236
2023-11-08,14:39:10.000,312,11045068,13045,0,1699454349,13087.53238546999,92.68400511000073,53522.75537208
2023-11-08,14:39:11.000,312,11045019,12765,0,1699454350,13087.545858089994,92.69105424000008,53522.783320559996
2023-11-08,14:39:12.000,312,11045034,12925,0,1699454351,13087.586275949994,92.74744728000223,53522.769346320005
2023-11-08,14:39:13.000,312,11045069,12965,0,1699454352,13087.59301225999,92.90252814000269,53522.74139784001
2023-11-08,14:39:14.000,312,11045062,12925,0,1699454353,13087.59301225999,93.01531421999971,53522.68550088
2023-11-08,14:39:15.000,312,11045020,12765,0,1699454354,13087.566067019994,93.14219856000273,53522.615629679996
2023-11-08,14:39:16.000,312,11045079,12725,0,1699454355,13087.6199575,93.24088638000103,53522.64357816001
2023-11-08,14:39:17.000,312,11045044,12765,0,1699454356,13087.68058429,93.35367245999805,53522.70646224
2023-11-08,14:39:18.000,312,11045048,12765,0,1699454357,13087.71426583999,93.41711462999956,53522.71344936001
2023-11-08,14:39:19.000,312,11045032,12765,0,1699454358,13087.67384797999,93.49465505999979,53522.74838496
2023-11-08,14:39:20.000,312,11045033,12765,0,1699454359,13087.67384797999,93.49465505999979,53522.80428192
2023-11-08,14:39:21.000,312,11045084,13005,0,1699454360,13087.59301225999,93.57924461999937,53522.783320559996
2023-11-08,14:39:22.000,312,11045007,12565,0,1699454361,13087.465022369994,93.54399897000258,53522.67851376
2023-11-08,14:39:23.000,312,11045020,12685,0,1699454362,13087.411131889989,93.5087533199985,53522.6575524
2023-11-08,14:39:24.000,312,11045044,12845,0,1699454363,13087.363977719993,93.51580244999786,53522.67851376
2023-11-08,14:39:25.000,312,11045062,12565,0,1699454364,13087.262933069993,93.46645854000235,53522.74838496
2023-11-08,14:39:26.000,312,11045075,12885,0,1699454365,13087.209042590002,93.42416375999892,53522.6575524
2023-11-08,14:39:27.000,312,11045076,12645,0,1699454366,13087.161888419992,93.36777072000405,53522.80428192
2023-11-08,14:39:28.000,312,11045082,12605,0,1699454367,13087.114734249997,93.36777072000405,53522.75537208
2023-11-08,14:39:29.000,312,11045117,12725,0,1699454368,13087.020425909992,93.36777072000405,53522.75537208
2023-11-08,14:39:30.000,312,11045072,12805,0,1699454369,13086.939590189992,93.41711462999956,53522.74838496
2023-11-08,14:39:31.000,312,11045058,12765,0,1699454370,13086.858754469991,93.45940941000299,53522.68550088
2023-11-08,14:39:32.000,312,11045084,12765,0,1699454371,13086.852018159996,93.43826202000491,53522.69947512
2023-11-08,14:39:33.000,312,11045097,12965,0,1699454372,13086.852018159996,93.5087533199985,53522.83223040001
2023-11-08,14:39:34.000,312,11045055,12645,0,1699454373,13086.872227089996,93.57219549000001,53522.75537208
2023-11-08,14:39:35.000,312,11045077,12485,0,1699454374,13086.831809229996,93.70612896000239,53522.70646224
2023-11-08,14:39:36.000,312,11045001,12725,0,1699454375,13086.865490780001,93.80481678000069,53522.769346320005
2023-11-08,14:39:37.000,312,11045060,13045,0,1699454376,13086.84528185,93.86120982000284,53522.71344936001
2023-11-08,14:39:38.000,312,11045003,12805,0,1699454377,13086.84528185,93.98104502999922,53522.62960392
2023-11-08,14:39:39.000,312,11045074,12685,0,1699454378,13086.905908640001,94.10088024000288,53522.6575524
2023-11-08,14:39:40.000,312,11045059,12885,0,1699454379,13086.932853879996,94.13612588999968,53522.671526640006
2023-11-08,14:39:41.000,312,11045084,12605,0,1699454380,13086.973271739997,94.19956806000118,53522.66453952001
2023-11-08,14:39:42.000,312,11045013,12765,0,1699454381,13087.081052699992,94.27710849000141,53522.650565280004
2023-11-08,14:39:43.000,312,11045045,12765,0,1699454382,13087.155152109997,94.27710849000141,53522.720436480005
2023-11-08,14:39:44.000,312,11045064,12685,0,1699454383,13087.222515209993,94.27005936000205,53522.69248800001
2023-11-08,14:39:45.000,312,11045020,13245,0,1699454384,13087.283141999993,94.28415762000077,53522.671526640006
2023-11-08,14:39:46.000,312,11045017,12725,0,1699454385,13087.249460450003,94.22071544999926,53522.57370696001
2023-11-08,14:39:47.000,312,11045064,12645,0,1699454386,13087.343768789993,94.1502241499984,53522.59466832001
2023-11-08,14:39:48.000,312,11045062,12805,0,1699454387,13087.411131889989,94.08678198000416,53522.57370696001
2023-11-08,14:39:49.000,312,11045085,12645,0,1699454388,13087.424604509994,93.95989764000115,53522.58069408
2023-11-08,14:39:50.000,312,11045048,13125,0,1699454389,13087.498703919999,93.82596416999877,53522.5876812
2023-11-08,14:39:51.000,312,11044998,12805,0,1699454390,13087.478494989999,93.69907983000303,53522.53877136
2023-11-08,14:39:52.000,312,11045066,13125,0,1699454391,13087.390922959989,93.57219549000001,53522.35710624001
2023-11-08,14:39:53.000,312,11045087,12605,0,1699454392,13087.505440229994,93.43826202000491,53522.46191304
2023-11-08,14:39:54.000,312,11045098,12765,0,1699454393,13087.417868199998,93.38186898000276,53522.39204184
2023-11-08,14:39:55.000,312,11045057,12565,0,1699454394,13087.491967609989,93.28318116000446,53522.45492592001
2023-11-08,14:39:56.000,312,11045096,12765,0,1699454395,13087.485231299994,93.27613202999783,53522.42697744001
2023-11-08,14:39:57.000,312,11045074,12805,0,1699454396,13087.478494989999,93.28318116000446,53522.46890016
2023-11-08,14:39:58.000,312,11045107,12725,0,1699454397,13087.539121779999,93.29023029000382,53522.51781
2023-11-08,14:39:59.000,312,11045051,12325,0,1699454398,13087.53238546999,93.36072159000469,53522.51781
2023-11-08,14:40:00.000,312,11044998,12805,0,1699454399,13087.566067019994,93.46645854000235,53522.63659104
2023-11-08,14:40:01.000,312,11045075,12445,0,1699454400,13087.55259439999,93.6215394000028,53522.60864256
2023-11-08,14:40:02.000,312,11045075,12925,0,1699454401,13087.485231299994,93.8682589500022,53522.64357816001
2023-11-08,14:40:03.000,312,11045097,12965,0,1699454402,13087.525649159994,94.15727327999775,53522.68550088
2023-11-08,14:40:04.000,312,11045023,12645,0,1699454403,13087.545858089994,94.45333673999994,53522.7972948
2023-11-08,14:40:05.000,312,11045039,12445,0,1699454404,13087.606484879994,94.77759671999956,53522.86017888001
2023-11-08,14:40:06.000,312,11045073,12925,0,1699454405,13087.57280332999,95.1652988700007,53522.84620464
2023-11-08,14:40:07.000,312,11045063,12605,0,1699454406,13087.579539639999,95.50365710999904,53522.9021016
2023-11-08,14:40:08.000,312,11045025,12605,0,1699454407,13087.66037536,95.91250664999825,53522.97895992001
2023-11-08,14:40:09.000,312,11045104,12925,0,1699454408,13087.68058429,96.24381576000451,53523.02786976001
2023-11-08,14:40:10.000,312,11045035,13005,0,1699454409,13087.687320599995,96.58922313000221,53522.97895992001
2023-11-08,14:40:11.000,312,11045062,12845,0,1699454410,13087.73447476999,96.9205322400012,53522.99992128001
2023-11-08,14:40:12.000,312,11045063,12605,0,1699454411,13087.70079322,97.23774309000146,53522.9719728
2023-11-08,14:40:13.000,312,11045071,12765,0,1699454412,13087.73447476999,97.48446264000086,53522.97895992001
2023-11-08,14:40:14.000,312,11045046,12765,0,1699454413,13087.87593727999,97.6888874100041,53523.104728080005
2023-11-08,14:40:15.000,312,11045049,12965,0,1699454414,13087.86246466,97.81577174999984,53523.13966368
2023-11-08,14:40:16.000,312,11045026,13205,0,1699454415,13087.88267359,97.95675435000157,53523.07677960001
2023-11-08,14:40:17.000,312,11045036,12885,0,1699454416,13087.93656406999,98.02724565000244,53523.006908400006
2023-11-08,14:40:18.000,312,11045105,12845,0,1699454417,13088.017399789991,98.06249129999924,53523.041844
2023-11-08,14:40:19.000,312,11045015,12885,0,1699454418,13088.118444439991,97.98495086999901,53523.09774096001
2023-11-08,14:40:20.000,312,11045044,12885,0,1699454419,13088.179071229992,97.9356069600035,53523.041844
2023-11-08,14:40:21.000,312,11045048,12805,0,1699454420,13088.219489089992,97.86511566000263,53522.95799856001
2023-11-08,14:40:22.000,312,11045052,12685,0,1699454421,13088.347478980002,97.75937870999769,53523.01389552
2023-11-08,14:40:23.000,312,11045110,12805,0,1699454422,13088.529359349988,97.59019958999852,53523.041844
2023-11-08,14:40:24.000,312,11045036,12605,0,1699454423,13088.657349239998,97.45626612000342,53523.04883112001
2023-11-08,14:40:25.000,312,11045044,12645,0,1699454424,13088.785339129994,97.3293817800004,53522.99992128001
2023-11-08,14:40:26.000,312,11045052,13005,0,1699454425,13088.83922961,97.15315353000187,53522.95799856001
2023-11-08,14:40:27.000,312,11045090,12645,0,1699454426,13088.98069212,96.99102354000206,53522.99293416
2023-11-08,14:40:28.000,312,11045012,12845,0,1699454427,13089.09520938999,96.83594268000161,53522.99992128001
2023-11-08,14:40:29.000,312,11045062,12685,0,1699454428,13089.256880829991,96.6738126900018,53523.041844
2023-11-08,14:40:30.000,312,11045072,12525,0,1699454429,13089.405079650001,96.56807574000413,53523.13267656
2023-11-08,14:40:31.000,312,11045059,12885,0,1699454430,13089.539805849992,96.51873183000134,53523.09075384
2023-11-08,14:40:32.000,312,11045060,12885,0,1699454431,13089.620641569993,96.50463357000262,53523.104728080005
2023-11-08,14:40:33.000,312,11045131,12965,0,1699454432,13089.681268359993,96.51168270000198,53523.02786976001
2023-11-08,14:40:34.000,312,11045053,12685,0,1699454433,13089.842939799993,96.61741964999965,53523.11870232
2023-11-08,14:40:35.000,312,11045043,12885,0,1699454434,13089.964193379994,96.71610746999795,53523.23049624
2023-11-08,14:40:36.000,312,11045087,12845,0,1699454435,13090.05850172,96.89233572000376,53523.33530304001
2023-11-08,14:40:37.000,312,11045030,12845,0,1699454436,13090.11239219999,97.06856397000229,53523.29338032001
2023-11-08,14:40:38.000,312,11045033,12885,0,1699454437,13090.19996423,97.29413613000361,53523.37722576
2023-11-08,14:40:39.000,312,11045053,12885,0,1699454438,13090.33469042999,97.50561002999893,53523.4960068
2023-11-08,14:40:40.000,312,11045049,12725,0,1699454439,13090.435735079991,97.75232957999833,53523.53094240001
2023-11-08,14:40:41.000,312,11045082,12645,0,1699454440,13090.46268032,98.00609826000436,53523.537929520004
2023-11-08,14:40:42.000,312,11045040,12685,0,1699454441,13090.42226246,98.30921084999864,53523.51696816
2023-11-08,14:40:43.000,312,11045010,12725,0,1699454442,13090.503098180001,98.55593039999803,53523.62177496
2023-11-08,14:40:44.000,312,11045053,12725,0,1699454443,13090.536779729991,98.84494473000086,53523.726581760006
2023-11-08,14:40:45.000,312,11045044,12845,0,1699454444,13090.550252349996,99.13395906000369,53523.76151736
2023-11-08,14:40:46.000,312,11045059,12885,0,1699454445,13090.550252349996,99.3947768700018,53523.78247872
2023-11-08,14:40:47.000,312,11045090,12525,0,1699454446,13090.597406519992,99.690840330004,53523.873311280004
2023-11-08,14:40:48.000,312,11045096,12645,0,1699454447,13090.691714859997,99.93051075000403,53523.93619536001
2023-11-08,14:40:49.000,312,11045078,12925,0,1699454448,13090.745605340002,100.19837769000151,53523.9501696
2023-11-08,14:40:50.000,312,11045043,12645,0,1699454449,13090.833177369997,100.36755681000068,53523.943182480005
2023-11-08,14:40:51.000,312,11045060,13005,0,1699454450,13090.900540469993,100.52968680000049,53523.97113096
2023-11-08,14:40:52.000,312,11045033,12565,0,1699454451,13091.082420839994,100.60017810000136,53523.97113096
2023-11-08,14:40:53.000,312,11045043,12765,0,1699454452,13091.23061965999,100.64952201000415,53524.04798928
2023-11-08,14:40:54.000,312,11045039,12725,0,1699454453,13091.506808369995,100.56493245000456,53524.13882184
2023-11-08,14:40:55.000,312,11045074,13205,0,1699454454,13091.708897669996,100.43804811000155,53524.1248476
2023-11-08,14:40:56.000,312,11045049,12765,0,1699454455,13091.904250660002,100.2477216000043,53524.1248476
2023-11-08,14:40:57.000,312,11045067,12725,0,1699454456,13092.261275089993,100.02919857000234,53524.25061576001
2023-11-08,14:40:58.000,312,11045011,12925,0,1699454457,13092.59135427999,99.74018423999951,53524.278564240005
2023-11-08,14:40:59.000,312,11045076,12645,0,1699454458,13092.894488229991,99.45821904000331,53524.36240968
2023-11-08,14:41:00.000,312,11045054,12645,0,1699454459,13093.258248969993,99.16920471000049,53524.41830664001
2023-11-08,14:41:01.000,312,11045064,12925,0,1699454460,13093.487283509989,98.85904298999958,53524.45324224
2023-11-08,14:41:02.000,312,11045049,12885,0,1699454461,13093.87125317999,98.5911760500021,53524.62093312
2023-11-08,14:41:03.000,312,11045042,12845,0,1699454462,13094.201332370001,98.29511258999992,53524.732727040006
2023-11-08,14:41:04.000,312,11045073,12485,0,1699454463,13094.524675250002,98.11888434000139,53524.879456560004
2023-11-08,14:41:05.000,312,11045089,13045,0,1699454464,13094.800863959994,97.97790173999965,53524.949327760005
2023-11-08,14:41:06.000,312,11045102,12965,0,1699454465,13095.00968956999,97.89331218000007,53524.963302
2023-11-08,14:41:07.000,312,11045059,12845,0,1699454466,13095.19830625,97.82987000999856,53525.15195424
2023-11-08,14:41:08.000,312,11045068,12645,0,1699454467,13095.454286029992,97.80167349000112,53525.30567088001
2023-11-08,14:41:09.000,312,11045088,12965,0,1699454468,13095.595748539992,97.85101740000391,53525.4174648
2023-11-08,14:41:10.000,312,11045074,12805,0,1699454469,13095.777628909993,97.92855783000414,53525.59912992
2023-11-08,14:41:11.000,312,11045081,12605,0,1699454470,13095.844992009988,98.07658955999796,53525.669001120004
2023-11-08,14:41:12.000,312,11045101,12965,0,1699454471,13095.919091419993,98.21052303000033,53525.75983368001
2023-11-08,14:41:13.000,312,11045059,12965,0,1699454472,13096.033608689999,98.45019345000037,53525.93451168
2023-11-08,14:41:14.000,312,11045057,12645,0,1699454473,13096.121180719994,98.6405199600049,53526.09521544001
2023-11-08,14:41:15.000,312,11045058,12845,0,1699454474,13096.222225369995,98.85904298999958,53526.20700936
2023-11-08,14:41:16.000,312,11045090,12805,0,1699454475,13096.262643229995,99.11281166999834,53526.24893208
2023-11-08,14:41:17.000,312,11045018,12685,0,1699454476,13096.343478949995,99.32428557000094,53526.31880328
2023-11-08,14:41:18.000,312,11045021,12525,0,1699454477,13096.619667660001,99.52166121000482,53526.57033960001
2023-11-08,14:41:19.000,312,11045087,12965,0,1699454478,13096.761130170002,99.73313511000015,53526.710082
2023-11-08,14:41:20.000,312,11045065,12885,0,1699454479,13096.929537919998,99.88116684000124,53526.724056240004
2023-11-08,14:41:21.000,312,11045055,12925,0,1699454480,13097.077736739993,100.07149334999849,53526.78694032001
2023-11-08,14:41:22.000,312,11045045,12645,0,1699454481,13097.252880799999,100.21247595000023,53526.80790168
2023-11-08,14:41:23.000,312,11045082,13165,0,1699454482,13097.461706409995,100.32526203000452,53526.912708480006
2023-11-08,14:41:24.000,312,11045080,12605,0,1699454483,13097.704213569996,100.3464094200026,53526.99655392
2023-11-08,14:41:25.000,312,11045043,12725,0,1699454484,13097.906302869997,100.29706550999981,53527.04546376
2023-11-08,14:41:26.000,312,11045042,13045,0,1699454485,13098.094919549992,100.15608290999808,53527.0943736
2023-11-08,14:41:27.000,312,11045097,12525,0,1699454486,13098.276799919993,99.90936335999868,53527.129309200005
2023-11-08,14:41:28.000,312,11045005,12925,0,1699454487,13098.50583445999,99.63444729000184,53527.25507736
2023-11-08,14:41:29.000,312,11045113,12725,0,1699454488,13098.62708803999,99.27494165999815,53527.25507736
2023-11-08,14:41:30.000,312,11045028,12445,0,1699454489,13098.77528686,98.81674821000342,53527.29001296001
2023-11-08,14:41:31.000,312,11045060,12605,0,1699454490,13098.88980412999,98.36560389000078,53527.25507736
2023-11-08,14:41:32.000,312,11045045,12565,0,1699454491,13098.990848779991,97.87216479000199,53527.227128880004
2023-11-08,14:41:33.000,312,11045006,12565,0,1699454492,13099.064948189996,97.39987308000127,53527.40879400001
2023-11-08,14:41:34.000,312,11045083,12725,0,1699454493,13099.179465460002,96.9839744100027,53527.47167808
2023-11-08,14:41:35.000,312,11045062,12525,0,1699454494,13099.165992839997,96.61741964999965,53527.534562160006
2023-11-08,14:41:36.000,312,11045031,13045,0,1699454495,13099.219883320002,96.2790614100013,53527.55552352001
2023-11-08,14:41:37.000,312,11045098,13045,0,1699454496,13099.206410699997,96.01824360000319,53527.67430456001
2023-11-08,14:41:38.000,312,11045028,12645,0,1699454497,13099.219883320002,95.86316274000274,53527.73718864
2023-11-08,14:41:39.000,312,11045043,13085,0,1699454498,13099.159256530002,95.73627839999972,53527.80705984
2023-11-08,14:41:40.000,312,11045028,12885,0,1699454499,13099.273773799992,95.72922927000036,53527.86295680001
2023-11-08,14:41:41.000,312,11045038,12885,0,1699454500,13099.226619629997,95.79267144000187,53527.869943920006
2023-11-08,14:41:42.000,312,11045061,12445,0,1699454501,13099.280510110002,95.84201535000466,53528.02366056
2023-11-08,14:41:43.000,312,11045033,12805,0,1699454502,13099.327664279997,95.94070317000296,53528.205325680006
2023-11-08,14:41:44.000,312,11045027,13045,0,1699454503,13099.334400589993,96.0675875099987,53528.26820976
2023-11-08,14:41:45.000,312,11045085,12885,0,1699454504,13099.327664279997,96.23676662999787,53528.31013248
2023-11-08,14:41:46.000,312,11045034,13005,0,1699454505,13099.240092250002,96.48348618000455,53528.254235520006
2023-11-08,14:41:47.000,312,11045053,12725,0,1699454506,13099.199674390002,96.63856703999772,53528.34506808001
2023-11-08,14:41:48.000,312,11045079,12685,0,1699454507,13099.165992839997,96.79364789999818,53528.44288776001
2023-11-08,14:41:49.000,312,11045012,12965,0,1699454508,13099.159256530002,96.9205322400012,53528.519746080005
2023-11-08,14:41:50.000,312,11045071,12805,0,1699454509,13099.071684499992,97.10380961999908,53528.61057864001
2023-11-08,14:41:51.000,312,11045025,12565,0,1699454510,13098.950430919991,97.17430091999995,53528.57564304
2023-11-08,14:41:52.000,312,11045033,12685,0,1699454511,13098.79549579,97.30823439000233,53528.519746080005
2023-11-08,14:41:53.000,312,11045068,13005,0,1699454512,13098.734869,97.33643090999976,53528.589617280006
2023-11-08,14:41:54.000,312,11045069,12725,0,1699454513,13098.701187449995,97.37167656000383,53528.56166880001
2023-11-08,14:41:55.000,312,11045080,12885,0,1699454514,13098.579933869994,97.35052916999848,53528.61057864001
2023-11-08,14:41:56.000,312,11045086,12925,0,1699454515,13098.539516009994,97.30823439000233,53528.54070744001
2023-11-08,14:41:57.000,312,11045008,12605,0,1699454516,13098.52604338999,97.23774309000146,53528.54070744001
2023-11-08,14:41:58.000,312,11045085,12765,0,1699454517,13098.640560659995,97.10380961999908,53528.589617280006
2023-11-08,14:41:59.000,312,11045112,12925,0,1699454518,13098.701187449995,96.89233572000376,53528.56166880001
2023-11-08,14:42:00.000,312,11045063,12605,0,1699454519,13098.75507793,96.70200920999923,53528.5966044
2023-11-08,14:42:01.000,312,11045069,12765,0,1699454520,13098.842649959995,96.40594575000432,53528.51275896001
2023-11-08,14:42:02.000,312,11045089,12925,0,1699454521,13098.883067819996,96.05348924999998,53528.35904232
2023-11-08,14:42:03.000,312,11045056,12605,0,1699454522,13098.970639849991,95.67283622999821,53528.35904232
2023-11-08,14:42:04.000,312,11045062,13085,0,1699454523,13099.058211880001,95.24283930000092,53528.39397792001
2023-11-08,14:42:05.000,312,11045038,13005,0,1699454524,13099.064948189996,94.80579324000428,53528.3171196
2023-11-08,14:42:06.000,312,11045042,12565,0,1699454525,13099.004321399996,94.29825587999949,53528.16340296
2023-11-08,14:42:07.000,312,11045067,12525,0,1699454526,13098.984112469996,93.84711156000412,53528.17737720001
2023-11-08,14:42:08.000,312,11045034,13205,0,1699454527,13098.963903539996,93.3748198500034,53528.17737720001
2023-11-08,14:42:09.000,312,11045087,12645,0,1699454528,13098.78875947999,92.9518720499982,53528.09353176
2023-11-08,14:42:10.000,312,11045043,12965,0,1699454529,13098.680978519995,92.64171033000457,53528.0026992
2023-11-08,14:42:11.000,312,11045065,12885,0,1699454530,13098.472152909999,92.38794164999854,53527.91186664001
2023-11-08,14:42:12.000,312,11045044,13125,0,1699454531,13098.357635639994,92.15532035999786,53527.869943920006
2023-11-08,14:42:13.000,312,11045043,12605,0,1699454532,13098.283536229988,92.02843602000212,53527.87693104
2023-11-08,14:42:14.000,312,11045061,12445,0,1699454533,13098.169018959998,91.96499385000061,53527.83500832
2023-11-08,14:42:15.000,312,11045055,12845,0,1699454534,13098.074710619992,91.95089559000189,53527.77911136
2023-11-08,14:42:16.000,312,11045071,13085,0,1699454535,13098.000611210002,92.04253428000084,53527.78609848
2023-11-08,14:42:17.000,312,11045046,12605,0,1699454536,13097.973665969992,92.12007471000106,53527.78609848
2023-11-08,14:42:18.000,312,11045042,12765,0,1699454537,13097.872621319992,92.3244994800043,53527.78609848
2023-11-08,14:42:19.000,312,11045043,12525,0,1699454538,13097.744631429996,92.47253120999812,53527.702253040006
2023-11-08,14:42:20.000,312,11045061,12565,0,1699454539,13097.60990522999,92.69810336999944,53527.681291680005
2023-11-08,14:42:21.000,312,11045040,12685,0,1699454540,13097.441497479995,92.86023335999926,53527.562510640004
2023-11-08,14:42:22.000,312,11045039,12445,0,1699454541,13097.279826039994,93.07875639000122,53527.583472000006
2023-11-08,14:42:23.000,312,11045031,12725,0,1699454542,13097.111418289998,93.19859160000487,53527.49962656
2023-11-08,14:42:24.000,312,11045061,12805,0,1699454543,13096.862174820002,93.3748198500034,53527.52058792
2023-11-08,14:42:25.000,312,11045097,12845,0,1699454544,13096.592722419991,93.48760593000043,53527.4437296
2023-11-08,14:42:26.000,312,11045031,12725,0,1699454545,13096.262643229995,93.5580972300013,53527.234116
2023-11-08,14:42:27.000,312,11045007,12805,0,1699454546,13095.986454519989,93.60039201000473,53527.12232208001
2023-11-08,14:42:28.000,312,11045083,12685,0,1699454547,13095.730474739998,93.53694984000322,53527.08738648
2023-11-08,14:42:29.000,312,11045034,12765,0,1699454548,13095.528385439997,93.42416375999892,53527.031489520006
2023-11-08,14:42:30.000,312,11045044,13085,0,1699454549,13095.326296139996,93.28318116000446,53526.94065696
2023-11-08,14:42:31.000,312,11045075,12685,0,1699454550,13095.103997909995,93.01531421999971,53526.842837280004
2023-11-08,14:42:32.000,312,11045039,12805,0,1699454551,13094.8951723,92.80384032000438,53526.56335248
2023-11-08,14:42:33.000,312,11045109,12685,0,1699454552,13094.88843598999,92.43728556000133,53526.54239112
2023-11-08,14:42:34.000,312,11045043,12885,0,1699454553,13094.767182409989,92.09187819000363,53526.4655328
2023-11-08,14:42:35.000,312,11045030,12925,0,1699454554,13094.713291929998,91.75351994999801,53526.38168736001
2023-11-08,14:42:36.000,312,11045069,12845,0,1699454555,13094.672874069998,91.42221083999902,53526.22797072
2023-11-08,14:42:37.000,312,11045031,12805,0,1699454556,13094.760446099994,91.02041042999917,53526.17906088
2023-11-08,14:42:38.000,312,11045038,12805,0,1699454557,13094.88843598999,90.72434697000426,53526.17906088
2023-11-08,14:42:39.000,312,11045066,12845,0,1699454558,13094.982744329995,90.4423817700008,53526.074254080006
2023-11-08,14:42:40.000,312,11045034,12925,0,1699454559,13095.063580049995,90.22385873999883,53526.004382880004
2023-11-08,14:42:41.000,312,11045035,12765,0,1699454560,13095.13767946,90.13926917999925,53525.97643440001
2023-11-08,14:42:42.000,312,11045082,12605,0,1699454561,13095.164624699995,90.02648310000222,53525.79476928
2023-11-08,14:42:43.000,312,11045046,12965,0,1699454562,13095.225251489996,90.04058136000094,53525.738872320006
2023-11-08,14:42:44.000,312,11045040,12845,0,1699454563,13095.306087209996,90.03353223000158,53525.78079504001
2023-11-08,14:42:45.000,312,11045026,12765,0,1699454564,13095.33976876,90.11107266000181,53525.77380792
2023-11-08,14:42:46.000,312,11045031,12565,0,1699454565,13095.27240565999,90.1604165700046,53525.669001120004
2023-11-08,14:42:47.000,312,11045080,12685,0,1699454566,13095.25219672999,90.31549742999778,53525.64105264001
2023-11-08,14:42:48.000,312,11045059,12765,0,1699454567,13095.17809732,90.42123438000272,53525.68297536001
2023-11-08,14:42:49.000,312,11045001,13045,0,1699454568,13095.023162189995,90.56221698000445,53525.59912992
2023-11-08,14:42:50.000,312,11045076,12605,0,1699454569,13094.8951723,90.69615044999955,53525.54323296001
2023-11-08,14:42:51.000,312,11045031,12485,0,1699454570,13094.672874069998,90.88647696000407,53525.522271600006
2023-11-08,14:42:52.000,312,11045064,12605,0,1699454571,13094.470784769997,90.97811565000302,53525.452400400005
2023-11-08,14:42:53.000,312,11045033,13085,0,1699454572,13094.322585950002,91.13319651000347,53525.44541328001
2023-11-08,14:42:54.000,312,11045060,13165,0,1699454573,13094.194596059991,91.23188433000178,53525.403490560006
2023-11-08,14:42:55.000,312,11045020,12805,0,1699454574,13093.89819842,91.31647389000136,53525.31964512
2023-11-08,14:42:56.000,312,11045058,12925,0,1699454575,13093.675900189999,91.38696519000223,53525.24977392
2023-11-08,14:42:57.000,312,11045048,12525,0,1699454576,13093.487283509989,91.45040736000374,53525.20785120001
2023-11-08,14:42:58.000,312,11045080,12725,0,1699454577,13093.318875759993,91.4574564900031,53525.14496712
2023-11-08,14:42:59.000,312,11045046,12965,0,1699454578,13093.110050149997,91.54204605000268,53525.08208304
2023-11-08,14:43:00.000,312,11045069,12605,0,1699454579,13092.988796569996,91.46450562000246,53525.04016032001
2023-11-08,14:43:01.000,312,11045084,12845,0,1699454580,13092.854070369991,91.45040736000374,53524.91439216
2023-11-08,14:43:02.000,312,11045028,12765,0,1699454581,13092.827125129996,91.4081125800003,53524.88644368
2023-11-08,14:43:03.000,312,11045080,12925,0,1699454582,13092.726080479995,91.28827737000393,53524.83753384
2023-11-08,14:43:04.000,312,11045062,12765,0,1699454583,13092.65198106999,91.11909825000475,53524.76766264
2023-11-08,14:43:05.000,312,11045112,12885,0,1699454584,13092.51725487,90.9992630400011,53524.6488816
2023-11-08,14:43:06.000,312,11045102,12485,0,1699454585,13092.328638189989,90.75959262000106,53524.55106192
2023-11-08,14:43:07.000,312,11045132,12645,0,1699454586,13092.220857229993,90.56926611000381,53524.53708768001
2023-11-08,14:43:08.000,312,11045036,12765,0,1699454587,13092.119812579993,90.28025178000098,53524.48817784001
2023-11-08,14:43:09.000,312,11045072,12685,0,1699454588,13091.910986969997,90.04058136000094,53524.4742036
2023-11-08,14:43:10.000,312,11045069,12285,0,1699454589,13091.735842909991,89.75861616000475,53524.41131952
2023-11-08,14:43:11.000,312,11045033,12805,0,1699454590,13091.486599439995,89.51189660999808,53524.42529376
2023-11-08,14:43:12.000,312,11045038,12685,0,1699454591,13091.217147039999,89.27927532000467,53524.278564240005
2023-11-08,14:43:13.000,312,11045046,12725,0,1699454592,13091.008321429988,89.13124359000358,53524.31349984
2023-11-08,14:43:14.000,312,11045057,12885,0,1699454593,13090.812968439997,88.97616273000313,53524.24362864
2023-11-08,14:43:15.000,312,11045058,12965,0,1699454594,13090.550252349996,88.91976969000098,53524.23664152
2023-11-08,14:43:16.000,312,11045085,12765,0,1699454595,13090.25385470999,88.87042577999819,53524.159783200004
2023-11-08,14:43:17.000,312,11045040,12725,0,1699454596,13090.065238029994,88.92681882000034,53524.07593776
2023-11-08,14:43:18.000,312,11045068,12845,0,1699454597,13090.045029099994,88.99026099000184,53524.13183472001
2023-11-08,14:43:19.000,312,11045093,13085,0,1699454598,13089.829467179989,89.11714533000486,53524.110873360005
2023-11-08,14:43:20.000,312,11045069,12965,0,1699454599,13089.782313009993,89.28632445000403,53524.11786048
2023-11-08,14:43:21.000,312,11045095,12485,0,1699454600,13089.593696329997,89.37091401000362,53524.02702792
2023-11-08,14:43:22.000,312,11045088,12765,0,1699454601,13089.445497510002,89.53304400000343,53523.97113096
2023-11-08,14:43:23.000,312,11045029,12725,0,1699454602,13089.384870720001,89.65287920999981,53523.90125976
2023-11-08,14:43:24.000,312,11045062,12765,0,1699454603,13089.344452860001,89.77271442000347,53523.894272640006
2023-11-08,14:43:25.000,312,11045071,12765,0,1699454604,13089.283826070001,89.87845137000113,53523.845362800006
2023-11-08,14:43:26.000,312,11045023,12805,0,1699454605,13089.270353449996,89.93484441000328,53523.85933704
2023-11-08,14:43:27.000,312,11045058,12765,0,1699454606,13089.16257249,90.06172874999902,53523.824401440004
2023-11-08,14:43:28.000,312,11045039,12685,0,1699454607,13089.128890939995,90.1604165700046,53523.68465904
2023-11-08,14:43:29.000,312,11045052,13085,0,1699454608,13089.14236356,90.1956622200014,53523.726581760006
2023-11-08,14:43:30.000,312,11045070,12965,0,1699454609,13089.108682009995,90.26615352000226,53523.62876208001
2023-11-08,14:43:31.000,312,11045061,12605,0,1699454610,13089.108682009995,90.30844829999842,53523.558890880005
2023-11-08,14:43:32.000,312,11045055,12605,0,1699454611,13089.128890939995,90.38598872999864,53523.39818712
2023-11-08,14:43:33.000,312,11045081,12885,0,1699454612,13089.229935589996,90.38598872999864,53523.46107120001
2023-11-08,14:43:34.000,312,11045114,12845,0,1699454613,13089.398343339992,90.36484134000057,53523.46107120001
2023-11-08,14:43:35.000,312,11045088,12805,0,1699454614,13089.533069539997,90.32959569000377,53523.342290160006
2023-11-08,14:43:36.000,312,11045047,12805,0,1699454615,13089.667795740002,90.1463183099986,53523.25844472
2023-11-08,14:43:37.000,312,11045094,12605,0,1699454616,13089.748631459988,89.97009006000008,53523.12568944001
2023-11-08,14:43:38.000,312,11045043,12885,0,1699454617,13089.923775519994,89.75861616000475,53523.1117152
2023-11-08,14:43:39.000,312,11045053,13125,0,1699454618,13090.01134754999,89.53304400000343,53523.09774096001
2023-11-08,14:43:40.000,312,11045041,12845,0,1699454619,13090.085446959994,89.20173489000445,53523.04883112001
2023-11-08,14:43:41.000,312,11045072,12925,0,1699454620,13090.05176540999,88.91976969000098,53522.93005008001
2023-11-08,14:43:42.000,312,11045054,12885,0,1699454621,13090.09218326999,88.61665709999943,53522.88114024001
2023-11-08,14:43:43.000,312,11045009,12645,0,1699454622,13090.05850172,88.23600407999766,53522.93005008001
2023-11-08,14:43:44.000,312,11045053,12645,0,1699454623,13089.97092968999,87.93289149000339,53522.888127360005
2023-11-08,14:43:45.000,312,11045056,12365,0,1699454624,13089.762104079993,87.64387716000056,53522.86017888001
2023-11-08,14:43:46.000,312,11045075,12725,0,1699454625,13089.526333230002,87.43240325999795,53522.650565280004
2023-11-08,14:43:47.000,312,11045063,13125,0,1699454626,13089.405079650001,87.22797849000199,53522.67851376
2023-11-08,14:43:48.000,312,11045042,12605,0,1699454627,13089.236671899991,87.05879937000282,53522.69248800001
2023-11-08,14:43:49.000,312,11045018,12765,0,1699454628,13089.02110998,87.00945546000003,53522.59466832001
2023-11-08,14:43:50.000,312,11045091,12765,0,1699454629,13088.93353794999,86.95306241999788,53522.60864256
2023-11-08,14:43:51.000,312,11045075,12965,0,1699454630,13088.765130199994,87.00945546000003,53522.57370696001
2023-11-08,14:43:52.000,312,11045061,12965,0,1699454631,13088.657349239998,87.0799467600009,53522.52479712001
2023-11-08,14:43:53.000,312,11045058,12965,0,1699454632,13088.563040899993,87.21388023000327,53522.482874400004
2023-11-08,14:43:54.000,312,11045066,12805,0,1699454633,13088.569777209988,87.40420674000052,53522.41999032
2023-11-08,14:43:55.000,312,11045055,12725,0,1699454634,13088.563040899993,87.672073679998,53522.447938799996
2023-11-08,14:43:56.000,312,11045039,12685,0,1699454635,13088.576513519998,87.89764583999931,53522.37108048
2023-11-08,14:43:57.000,312,11045064,12805,0,1699454636,13088.515886729998,88.17961104000278,53522.25229944
2023-11-08,14:43:58.000,312,11045061,12885,0,1699454637,13088.589986139988,88.49682189000305,53522.315183520004
2023-11-08,14:43:59.000,312,11045043,12685,0,1699454638,13088.630403999989,88.82108187000267,53522.32217064
2023-11-08,14:44:00.000,312,11045065,12805,0,1699454639,13088.596722449998,89.13124359000358,53522.30819640001
2023-11-08,14:44:01.000,312,11045081,13045,0,1699454640,13088.589986139988,89.4555035700032,53522.266273680005
2023-11-08,14:44:02.000,312,11045019,12525,0,1699454641,13088.488941490003,89.79386181000154,53522.19640248
2023-11-08,14:44:03.000,312,11045053,13245,0,1699454642,13088.435051009998,90.02648310000222,53522.14050552001
2023-11-08,14:44:04.000,312,11045045,12525,0,1699454643,13088.394633149997,90.22385873999883,53522.19640248
2023-11-08,14:44:05.000,312,11045067,13125,0,1699454644,13088.334006359997,90.38598872999864,53522.147492640004
2023-11-08,14:44:06.000,312,11045037,12765,0,1699454645,13088.286852190002,90.46352915999887,53522.0636472
2023-11-08,14:44:07.000,312,11045055,12525,0,1699454646,13088.226225400002,90.5058239400023,53522.0287116
2023-11-08,14:44:08.000,312,11045049,12965,0,1699454647,13088.219489089992,90.4423817700008,53522.04268584001
2023-11-08,14:44:09.000,312,11045048,13085,0,1699454648,13088.152125989996,90.35074308000185,53521.98678888
2023-11-08,14:44:10.000,312,11045015,12765,0,1699454649,13088.179071229992,90.1956622200014,53521.93787904
2023-11-08,14:44:11.000,312,11045049,12805,0,1699454650,13088.232961709997,89.94189354000264,53521.91691768
2023-11-08,14:44:12.000,312,11045052,12965,0,1699454651,13088.199280159992,89.69517399000324,53521.79114952
2023-11-08,14:44:13.000,312,11045068,12845,0,1699454652,13088.293588499997,89.42730704999849,53521.75621392001
2023-11-08,14:44:14.000,312,11045021,12925,0,1699454653,13088.428314700002,89.06075229000271,53521.812110880004
2023-11-08,14:44:15.000,312,11045032,13005,0,1699454654,13088.495677799998,88.74354144000245,53521.73525256001
2023-11-08,14:44:16.000,312,11045090,12605,0,1699454655,13088.542831969993,88.44747798000026,53521.72826544
2023-11-08,14:44:17.000,312,11045119,12925,0,1699454656,13088.616931379998,88.13731625999935,53521.65140712
2023-11-08,14:44:18.000,312,11045057,12805,0,1699454657,13088.684294479994,87.87649845000124,53521.63743288001
2023-11-08,14:44:19.000,312,11045030,12765,0,1699454658,13088.738184959999,87.61568064000312,53521.665381360006
2023-11-08,14:44:20.000,312,11045088,12725,0,1699454659,13088.77186650999,87.48174717000074,53521.644420000004
2023-11-08,14:44:21.000,312,11045039,12725,0,1699454660,13088.744921269994,87.40420674000052,53521.63044576
2023-11-08,14:44:22.000,312,11045046,12645,0,1699454661,13088.805548059994,87.39715761000116,53521.665381360006
2023-11-08,14:44:23.000,312,11045064,12965,0,1699454662,13088.825756989994,87.40420674000052,53521.63044576
2023-11-08,14:44:24.000,312,11045062,12645,0,1699454663,13088.819020679999,87.45355065000331,53521.70031696
2023-11-08,14:44:25.000,312,11045050,12605,0,1699454664,13088.765130199994,87.56633673000033,53521.70730408001
2023-11-08,14:44:26.000,312,11045073,12925,0,1699454665,13088.670821859989,87.75666324000485,53521.70730408001
2023-11-08,14:44:27.000,312,11045025,13005,0,1699454666,13088.536095659998,87.92584236000403,53521.65140712
2023-11-08,14:44:28.000,312,11045050,12645,0,1699454667,13088.421578389993,88.10911974000192,53521.6793556
2023-11-08,14:44:29.000,312,11045074,13125,0,1699454668,13088.334006359997,88.3417410300026,53521.777175279996
2023-11-08,14:44:30.000,312,11045046,12725,0,1699454669,13088.199280159992,88.6519027500035,53521.84005936
2023-11-08,14:44:31.000,312,11045010,12725,0,1699454670,13088.04434503,88.7999344800046,53521.777175279996
2023-11-08,14:44:32.000,312,11045033,13045,0,1699454671,13087.80183787,89.03960490000463,53521.74223968
2023-11-08,14:44:33.000,312,11045098,12485,0,1699454672,13087.687320599995,89.22993141000188,53521.77018816
2023-11-08,14:44:34.000,312,11045029,12925,0,1699454673,13087.465022369994,89.46255270000256,53521.7492268
2023-11-08,14:44:35.000,312,11045074,12605,0,1699454674,13087.323559859993,89.61058443000366,53521.70730408001
2023-11-08,14:44:36.000,312,11045046,12765,0,1699454675,13087.060843769992,89.77271442000347,53521.63044576
2023-11-08,14:44:37.000,312,11045045,12685,0,1699454676,13086.939590189992,89.92074615000456,53521.61647152001
2023-11-08,14:44:38.000,312,11045032,12885,0,1699454677,13086.865490780001,89.9841883199988,53521.65140712
2023-11-08,14:44:39.000,312,11045043,12845,0,1699454678,13086.771182439996,90.10402353000245,53521.74223968
2023-11-08,14:44:40.000,312,11045075,12885,0,1699454679,13086.670137789995,90.18861309000204,53521.68634272001
2023-11-08,14:44:41.000,312,11045099,12565,0,1699454680,13086.51520265999,90.20976048000011,53521.56057456
2023-11-08,14:44:42.000,312,11045038,12565,0,1699454681,13086.360267529999,90.30844829999842,53521.4348064
2023-11-08,14:44:43.000,312,11045059,12765,0,1699454682,13086.239013949998,90.28025178000098,53521.476729120004
2023-11-08,14:44:44.000,312,11045056,13085,0,1699454683,13086.292904429989,90.2943500399997,53521.46275488
2023-11-08,14:44:45.000,312,11045051,12765,0,1699454684,13086.151441919988,90.20976048000011,53521.53961320001
2023-11-08,14:44:46.000,312,11045084,12685,0,1699454685,13086.077342509998,90.1956622200014,53521.441793519996
2023-11-08,14:44:47.000,312,11045081,12765,0,1699454686,13086.003243099993,90.08992527000373,53521.427819280005
2023-11-08,14:44:48.000,312,11045035,12645,0,1699454687,13085.888725830002,90.06877787999838,53521.44878064001
2023-11-08,14:44:49.000,312,11045059,12565,0,1699454688,13085.814626419997,89.99123744999815,53521.45576776
2023-11-08,14:44:50.000,312,11045039,13125,0,1699454689,13085.720318079992,89.95599180000136,53521.48371624
2023-11-08,14:44:51.000,312,11045059,12605,0,1699454690,13085.619273429991,89.97009006000008,53521.45576776
2023-11-08,14:44:52.000,312,11045052,12765,0,1699454691,13085.491283539995,90.03353223000158,53521.39288368
2023-11-08,14:44:53.000,312,11045038,12805,0,1699454692,13085.40371151,90.13926917999925,53521.39288368
2023-11-08,14:44:54.000,312,11045052,12725,0,1699454693,13085.430656749995,90.27320265000162,53521.5046776
2023-11-08,14:44:55.000,312,11045078,12445,0,1699454694,13085.450865679995,90.47057828999823,53521.51166472
2023-11-08,14:44:56.000,312,11045077,12885,0,1699454695,13085.43739305999,90.72434697000426,53521.5046776
2023-11-08,14:44:57.000,312,11045105,12885,0,1699454696,13085.38350258,91.03450868999789,53521.4348064
2023-11-08,14:44:58.000,312,11045073,12525,0,1699454697,13085.410447819995,91.35876867000479,53521.40685792
2023-11-08,14:44:59.000,312,11045078,12885,0,1699454698,13085.430656749995,91.7041760400025,53521.46974200001
2023-11-08,14:45:00.000,312,11045073,12605,0,1699454699,13085.471074609995,92.07777993000491,53521.427819280005
2023-11-08,14:45:01.000,312,11045047,12805,0,1699454700,13085.450865679995,92.43728556000133,53521.38589656
2023-11-08,14:45:02.000,312,11045058,12885,0,1699454701,13085.47781091999,92.74039815000287,53521.37192232001
2023-11-08,14:45:03.000,312,11045036,12805,0,1699454702,13085.572119259996,93.07170726000186,53521.4348064
2023-11-08,14:45:04.000,312,11045038,13245,0,1699454703,13085.619273429991,93.36777072000405,53521.4348064
2023-11-08,14:45:05.000,312,11045049,12725,0,1699454704,13085.56538295,93.61449027000344,53521.40685792
2023-11-08,14:45:06.000,312,11045054,12805,0,1699454705,13085.54517402,93.79776765000133,53521.378909440005
2023-11-08,14:45:07.000,312,11045045,12845,0,1699454706,13085.48454723,94.00219242000458,53521.378909440005
2023-11-08,14:45:08.000,312,11045085,12605,0,1699454707,13085.4643383,94.15727327999775,53521.25314128001
2023-11-08,14:45:09.000,312,11045020,12765,0,1699454708,13085.41718412999,94.34055066000292,53521.33698672
2023-11-08,14:45:10.000,312,11045075,12965,0,1699454709,13085.49801984999,94.49563152000337,53521.31602536
2023-11-08,14:45:11.000,312,11045081,12685,0,1699454710,13085.38350258,94.59431934000168,53521.295064
2023-11-08,14:45:12.000,312,11045025,12725,0,1699454711,13085.36329365,94.72825281000405,53521.260128400005
2023-11-08,14:45:13.000,312,11045055,12405,0,1699454712,13085.370029959995,94.86923540999851,53521.295064
2023-11-08,14:45:14.000,312,11045061,12365,0,1699454713,13085.30266686,95.05251279000368,53521.329999600006
2023-11-08,14:45:15.000,312,11044986,12965,0,1699454714,13085.36329365,95.19349538999813,53521.23217992001
2023-11-08,14:45:16.000,312,11045057,12525,0,1699454715,13085.329612099995,95.32742886000051,53521.16929584
2023-11-08,14:45:17.000,312,11045071,12525,0,1699454716,13085.40371151,95.49660797999968,53521.1902572
2023-11-08,14:45:18.000,312,11045043,12765,0,1699454717,13085.531701399996,95.56709928000055,53521.25314128001
2023-11-08,14:45:19.000,312,11045062,12765,0,1699454718,13085.60580081,95.6234923200027,53521.24615416
2023-11-08,14:45:20.000,312,11045083,12805,0,1699454719,13085.740527009992,95.65873796999949,53521.28108976001
2023-11-08,14:45:21.000,312,11045060,13125,0,1699454720,13085.834835349997,95.74332752999908,53521.1902572
2023-11-08,14:45:22.000,312,11045025,12805,0,1699454721,13085.942616309992,95.74332752999908,53521.21820568
2023-11-08,14:45:23.000,312,11045079,12925,0,1699454722,13086.070606199988,95.73627839999972,53521.162308720006
2023-11-08,14:45:24.000,312,11045039,12845,0,1699454723,13086.272695499989,95.71513101000164,53521.20423144001
2023-11-08,14:45:25.000,312,11045025,12645,0,1699454724,13086.488257419995,95.72922927000036,53521.24615416
2023-11-08,14:45:26.000,312,11045033,12765,0,1699454725,13086.65666516999,95.78562231000251,53521.274102639996
2023-11-08,14:45:27.000,312,11045082,13005,0,1699454726,13086.750973509996,95.86316274000274,53521.34397384
2023-11-08,14:45:28.000,312,11045072,12525,0,1699454727,13086.885699710001,95.91955578000488,53521.33698672
2023-11-08,14:45:29.000,312,11045045,12685,0,1699454728,13086.959799119992,96.01119447000383,53521.34397384
2023-11-08,14:45:30.000,312,11045065,12565,0,1699454729,13087.081052699992,96.17332446000364,53521.39288368
2023-11-08,14:45:31.000,312,11045087,12445,0,1699454730,13087.101261629992,96.37774922999961,53521.46974200001
2023-11-08,14:45:32.000,312,11045052,12765,0,1699454731,13087.013689599997,96.53283009000006,53521.46275488
2023-11-08,14:45:33.000,312,11045091,12805,0,1699454732,13087.000216979992,96.7725005100001,53521.546600320005
2023-11-08,14:45:34.000,312,11045079,13125,0,1699454733,13087.027162220002,96.97692528000334,53521.69332984
2023-11-08,14:45:35.000,312,11045048,12605,0,1699454734,13086.986744360001,97.28708700000425,53521.833072240006
2023-11-08,14:45:36.000,312,11045061,13125,0,1699454735,13086.980008049992,97.63954350000131,53521.84005936
2023-11-08,14:45:37.000,312,11045100,12965,0,1699454736,13086.905908640001,98.0342947800018,53521.8889692
2023-11-08,14:45:38.000,312,11045011,12965,0,1699454737,13086.946326500001,98.38675127999886,53521.97281464001
2023-11-08,14:45:39.000,312,11045072,12885,0,1699454738,13087.020425909992,98.8026499500047,53522.098582800005
2023-11-08,14:45:40.000,312,11045077,12605,0,1699454739,13087.107997940002,99.21149949000392,53522.217363840005
2023-11-08,14:45:41.000,312,11044994,13085,0,1699454740,13087.134943179997,99.64854555000056,53522.266273680005
2023-11-08,14:45:42.000,312,11045035,12765,0,1699454741,13087.316823549998,100.0010020500049,53522.35011912
2023-11-08,14:45:43.000,312,11045098,12965,0,1699454742,13087.539121779999,100.41690072000347,53522.49684864001
2023-11-08,14:45:44.000,312,11045073,12685,0,1699454743,13087.72100215,100.66362027000287,53522.56671984
2023-11-08,14:45:45.000,312,11045066,12845,0,1699454744,13087.889409899995,101.00197851000121,53522.615629679996
2023-11-08,14:45:46.000,312,11045053,12885,0,1699454745,13088.111708129996,101.17115763000038,53522.60864256
2023-11-08,14:45:47.000,312,11045026,12885,0,1699454746,13088.367687910002,101.35443500999827,53522.69248800001
2023-11-08,14:45:48.000,312,11045011,12765,0,1699454747,13088.630403999989,101.44607370000449,53522.7972948
2023-11-08,14:45:49.000,312,11045073,12965,0,1699454748,13088.798811749999,101.48131935000129,53522.86017888001
2023-11-08,14:45:50.000,312,11045076,12965,0,1699454749,13089.03458259999,101.45312283000385,53522.94402432
2023-11-08,14:45:51.000,312,11045069,12965,0,1699454750,13089.12215463,101.38263153000298,53522.99293416
2023-11-08,14:45:52.000,312,11045043,12565,0,1699454751,13089.283826070001,101.20640328000445,53522.99293416
2023-11-08,14:45:53.000,312,11045045,12965,0,1699454752,13089.357925479992,101.07951894000144,53523.08376672
2023-11-08,14:45:54.000,312,11045064,12605,0,1699454753,13089.479179059992,100.83279939000204,53523.09774096001
2023-11-08,14:45:55.000,312,11045017,13125,0,1699454754,13089.465706440002,100.61427636000008,53523.153637920004
2023-11-08,14:45:56.000,312,11045079,12685,0,1699454755,13089.445497510002,100.39575332999812,53523.16761216001
2023-11-08,14:45:57.000,312,11045051,12605,0,1699454756,13089.344452860001,100.14903377999872,53523.2863932
2023-11-08,14:45:58.000,312,11045059,12845,0,1699454757,13089.364661790001,99.95165814000211,53523.41216136001
2023-11-08,14:45:59.000,312,11045088,12845,0,1699454758,13089.256880829991,99.83182292999845,53523.47504544
2023-11-08,14:46:00.000,312,11045029,12565,0,1699454759,13089.216462969991,99.72608598000079,53523.57286512
2023-11-08,14:46:01.000,312,11045064,12885,0,1699454760,13089.068264149995,99.73313511000015,53523.607800720005
2023-11-08,14:46:02.000,312,11045041,12925,0,1699454761,13088.987428429995,99.81772466999973,53523.6357492
2023-11-08,14:46:03.000,312,11045083,13085,0,1699454762,13088.886383779995,100.00805118000426,53523.726581760006
2023-11-08,14:46:04.000,312,11045005,12925,0,1699454763,13088.8998564,100.21952507999958,53523.824401440004
2023-11-08,14:46:05.000,312,11045067,13005,0,1699454764,13088.83922961,100.55788331999793,53523.91523400001
2023-11-08,14:46:06.000,312,11045049,13005,0,1699454765,13088.825756989994,100.9032906900029,53523.992092320004
2023-11-08,14:46:07.000,312,11045071,12645,0,1699454766,13088.83922961,101.30509110000276,53524.03401504001
2023-11-08,14:46:08.000,312,11045068,12925,0,1699454767,13088.87964747,101.73508803000004,53524.09689912
2023-11-08,14:46:09.000,312,11045026,12925,0,1699454768,13088.93353794999,102.18623235000268,53524.14580896
2023-11-08,14:46:10.000,312,11045009,12885,0,1699454769,13088.947010569995,102.67967145000148,53524.25760288
2023-11-08,14:46:11.000,312,11045034,12725,0,1699454770,13088.94027426,103.14491403000284,53524.20170592001
2023-11-08,14:46:12.000,312,11045046,13085,0,1699454771,13089.03458259999,103.55376357000205,53524.229654400006
2023-11-08,14:46:13.000,312,11045048,12805,0,1699454772,13089.15583617999,103.87802355000167,53524.3344612
2023-11-08,14:46:14.000,312,11045027,12365,0,1699454773,13089.290562379996,104.2022835300013,53524.34144832001
2023-11-08,14:46:15.000,312,11045073,13165,0,1699454774,13089.330980239996,104.43490482000198,53524.36240968
2023-11-08,14:46:16.000,312,11045075,12765,0,1699454775,13089.472442749997,104.57588742000371,53524.348435440006
2023-11-08,14:46:17.000,312,11045065,12645,0,1699454776,13089.607168950002,104.65342785000394,53524.46721648001
2023-11-08,14:46:18.000,312,11045032,12765,0,1699454777,13089.782313009993,104.63932958999794,53524.43228088
2023-11-08,14:46:19.000,312,11045086,12445,0,1699454778,13089.937248139999,104.55474002999836,53524.41131952
2023-11-08,14:46:20.000,312,11045083,12645,0,1699454779,13090.11912851,104.34326613000303,53524.41131952
2023-11-08,14:46:21.000,312,11045050,13125,0,1699454780,13090.24038209,104.14589048999915,53524.36939680001
2023-11-08,14:46:22.000,312,11045057,12765,0,1699454781,13090.428998769996,103.8568761600036,53524.35542256
2023-11-08,14:46:23.000,312,11045067,12925,0,1699454782,13090.658033309992,103.51851791999798,53524.45324224
2023-11-08,14:46:24.000,312,11045072,12565,0,1699454783,13090.893804159998,103.18720880999899,53524.46022936
2023-11-08,14:46:25.000,312,11045088,12805,0,1699454784,13091.068948219989,102.86999795999873,53524.42529376
2023-11-08,14:46:26.000,312,11045052,12885,0,1699454785,13091.19020179999,102.53868884999974,53524.45324224
2023-11-08,14:46:27.000,312,11045002,12805,0,1699454786,13091.31819169,102.28492017000099,53524.41131952
2023-11-08,14:46:28.000,312,11045030,12805,0,1699454787,13091.466390509995,102.09459366000374,53524.42529376
2023-11-08,14:46:29.000,312,11045018,12765,0,1699454788,13091.695425049991,101.91131627999857,53524.495164960004
2023-11-08,14:46:30.000,312,11045089,12605,0,1699454789,13091.897514349992,101.80557933000091,53524.544074800004
2023-11-08,14:46:31.000,312,11045084,12845,0,1699454790,13092.113076269998,101.7068915100026,53524.565036160006
2023-11-08,14:46:32.000,312,11045026,12845,0,1699454791,13092.321901879994,101.72098977000132,53524.53708768001
2023-11-08,14:46:33.000,312,11045117,13085,0,1699454792,13092.61156320999,101.7421371599994,53524.662855840004
2023-11-08,14:46:34.000,312,11045029,13045,0,1699454793,13092.86080668,101.86197237000306,53524.59997176
2023-11-08,14:46:35.000,312,11045094,13005,0,1699454794,13093.136995389992,101.96066019000136,53524.65586872001
2023-11-08,14:46:36.000,312,11045067,13005,0,1699454795,13093.386238859988,102.15098669999861,53524.63490736001
2023-11-08,14:46:37.000,312,11045065,12725,0,1699454796,13093.60853708999,102.32721495000442,53524.683817200006
2023-11-08,14:46:38.000,312,11045073,12405,0,1699454797,13093.91840735,102.43295190000208,53524.77464976001
2023-11-08,14:46:39.000,312,11045041,12725,0,1699454798,13094.107024029996,102.58803276000253,53524.8584952
2023-11-08,14:46:40.000,312,11045042,12605,0,1699454799,13094.282168090002,102.74311362000299,53524.89343080001
2023-11-08,14:46:41.000,312,11045050,12925,0,1699454800,13094.376476429992,102.82065405000321,53524.879456560004
2023-11-08,14:46:42.000,312,11045059,12605,0,1699454801,13094.396685359992,102.87704708999809,53524.77464976001
2023-11-08,14:46:43.000,312,11045016,12765,0,1699454802,13094.464048460002,102.9404892599996,53524.879456560004
2023-11-08,14:46:44.000,312,11045053,12645,0,1699454803,13094.504466320002,102.98278404000303,53524.900417920006
2023-11-08,14:46:45.000,312,11045000,12925,0,1699454804,13094.504466320002,102.9052436100028,53524.97028912001
2023-11-08,14:46:46.000,312,11045021,12845,0,1699454805,13094.430366909997,102.86294882999937,53524.94234064001
2023-11-08,14:46:47.000,312,11045034,12965,0,1699454806,13094.349531189997,102.77131014000042,53524.9283664
2023-11-08,14:46:48.000,312,11045031,13365,0,1699454807,13094.329322259997,102.66557319000276,53525.00522472
2023-11-08,14:46:49.000,312,11045043,12805,0,1699454808,13094.295640709992,102.49639407000359,53524.99125048001
2023-11-08,14:46:50.000,312,11045062,12765,0,1699454809,13094.181123440001,102.35541147000185,53524.99125048001
2023-11-08,14:46:51.000,312,11045030,12725,0,1699454810,13094.093551409991,102.21442887000012,53524.95631488
2023-11-08,14:46:52.000,312,11045051,12765,0,1699454811,13094.073342479991,102.10869192000246,53524.92137928001
2023-11-08,14:46:53.000,312,11045032,12965,0,1699454812,13094.133969269991,101.96066019000136,53524.99125048001
2023-11-08,14:46:54.000,312,11045009,12765,0,1699454813,13094.174387129991,101.83377584999835,53525.047147440004
2023-11-08,14:46:55.000,312,11045032,13165,0,1699454814,13094.221541300001,101.7068915100026,53524.98426336
2023-11-08,14:46:56.000,312,11045060,12765,0,1699454815,13094.282168090002,101.57295804000023,53524.94234064001
2023-11-08,14:46:57.000,312,11045083,12685,0,1699454816,13094.396685359992,101.3967297900017,53525.01221184001
2023-11-08,14:46:58.000,312,11044998,13005,0,1699454817,13094.524675250002,101.29099284000404,53524.94234064001
2023-11-08,14:46:59.000,312,11045088,12525,0,1699454818,13094.666137759988,101.10771545999887,53524.99125048001
2023-11-08,14:47:00.000,312,11045015,12925,0,1699454819,13094.794127649999,100.99492938000185,53524.90740504
2023-11-08,14:47:01.000,312,11045014,12885,0,1699454820,13094.841281819994,100.84689765000076,53524.90740504
2023-11-08,14:47:02.000,312,11045030,12605,0,1699454821,13094.901908609994,100.67066940000223,53524.963302
2023-11-08,14:47:03.000,312,11045075,13285,0,1699454822,13094.96927170999,100.55788331999793,53524.95631488
2023-11-08,14:47:04.000,312,11045065,12885,0,1699454823,13095.07705267,100.47329375999834,53524.98426336
2023-11-08,14:47:05.000,312,11045032,12805,0,1699454824,13095.02989849999,100.38870419999876,53524.97727624
2023-11-08,14:47:06.000,312,11045023,12845,0,1699454825,13095.023162189995,100.31821289999789,53524.900417920006
2023-11-08,14:47:07.000,312,11045067,12685,0,1699454826,13094.99621695,100.29706550999981,53524.99125048001
2023-11-08,14:47:08.000,312,11045021,12805,0,1699454827,13094.982744329995,100.29706550999981,53525.019198960006
2023-11-08,14:47:09.000,312,11045040,12765,0,1699454828,13094.91538123,100.3816550699994,53525.04016032001
2023-11-08,14:47:10.000,312,11045052,12925,0,1699454829,13094.82780919999,100.43099898000219,53525.07509592
2023-11-08,14:47:11.000,312,11045066,13125,0,1699454830,13094.666137759988,100.4944411500037,53525.068108800006
2023-11-08,14:47:12.000,312,11045022,13005,0,1699454831,13094.531411559998,100.55788331999793,53525.08208304
2023-11-08,14:47:13.000,312,11045055,12605,0,1699454832,13094.336058569992,100.58607984000264,53525.02618608
2023-11-08,14:47:14.000,312,11045052,12925,0,1699454833,13094.228277609996,100.593128970002,53525.04016032001
2023-11-08,14:47:15.000,312,11045071,12725,0,1699454834,13094.046397239996,100.64247288000479,53525.00522472
2023-11-08,14:47:16.000,312,11045062,12805,0,1699454835,13093.87798949,100.63542374999815,53524.99125048001
2023-11-08,14:47:17.000,312,11045048,12725,0,1699454836,13093.655691259999,100.62132548999944,53524.90740504
2023-11-08,14:47:18.000,312,11045047,12965,0,1699454837,13093.547910299989,100.55083418999857,53524.90740504
2023-11-08,14:47:19.000,312,11045104,12845,0,1699454838,13093.460338269993,100.52263767000113,53524.97028912001
2023-11-08,14:47:20.000,312,11045064,13045,0,1699454839,13093.264985280002,100.47329375999834,53524.79561112
2023-11-08,14:47:21.000,312,11045071,12965,0,1699454840,13093.197622179992,100.43804811000155,53524.82355960001
2023-11-08,14:47:22.000,312,11045043,12925,0,1699454841,13093.110050149997,100.36755681000068,53524.76067552
2023-11-08,14:47:23.000,312,11045035,12845,0,1699454842,13092.975323949991,100.32526203000452,53524.67683008001
2023-11-08,14:47:24.000,312,11045071,12565,0,1699454843,13092.934906089991,100.29001638000045,53524.55106192
2023-11-08,14:47:25.000,312,11045003,12965,0,1699454844,13092.86080668,100.24067246999766,53524.53010056
2023-11-08,14:47:26.000,312,11045058,12605,0,1699454845,13092.961851330001,100.13493552,53524.48119072
2023-11-08,14:47:27.000,312,11045022,12925,0,1699454846,13092.982060260001,100.07854247999785,53524.36240968
2023-11-08,14:47:28.000,312,11045039,12805,0,1699454847,13093.076368599992,99.96575640000083,53524.36240968
2023-11-08,14:47:29.000,312,11045047,12645,0,1699454848,13093.083104910002,99.86706858000252,53524.21568016
2023-11-08,14:47:30.000,312,11045070,12725,0,1699454849,13093.251512659997,99.69788946000335,53524.180744560006
2023-11-08,14:47:31.000,312,11045082,12885,0,1699454850,13093.325612070003,99.5428086000029,53524.04798928
2023-11-08,14:47:32.000,312,11045069,12485,0,1699454851,13093.440129339993,99.3313347000003,53523.99907944
2023-11-08,14:47:33.000,312,11045034,12725,0,1699454852,13093.615273399999,99.12690993000433,53523.99907944
2023-11-08,14:47:34.000,312,11045014,12805,0,1699454853,13093.79041745999,98.8026499500047,53524.013053680006
2023-11-08,14:47:35.000,312,11045050,12965,0,1699454854,13093.824099009995,98.53478300999996,53523.85234992
2023-11-08,14:47:36.000,312,11045039,13325,0,1699454855,13093.91840735,98.19642477000161,53523.78946584
2023-11-08,14:47:37.000,312,11045071,12845,0,1699454856,13094.01271568999,97.82987000999856,53523.76850448001
2023-11-08,14:47:38.000,312,11045043,12805,0,1699454857,13094.08007879,97.44921699000406,53523.71260752
2023-11-08,14:47:39.000,312,11045020,12965,0,1699454858,13094.107024029996,97.082662230001,53523.656710560004
2023-11-08,14:47:40.000,312,11045072,12805,0,1699454859,13094.140705580001,96.66676356000244,53523.64972344001
2023-11-08,14:47:41.000,312,11045028,12605,0,1699454860,13094.113760339991,96.3143070599981,53523.53094240001
2023-11-08,14:47:42.000,312,11045040,12805,0,1699454861,13094.160914510001,95.9688996900004,53523.47504544
2023-11-08,14:47:43.000,312,11045078,12645,0,1699454862,13094.127232959996,95.69398362000356,53523.391200000005
2023-11-08,14:47:44.000,312,11045093,12685,0,1699454863,13094.241750230001,95.4120184200001,53523.509981040006
2023-11-08,14:47:45.000,312,11045103,12765,0,1699454864,13094.214804989992,95.14415148000262,53523.39818712
2023-11-08,14:47:46.000,312,11045110,12885,0,1699454865,13094.201332370001,94.93267758000002,53523.3562644
2023-11-08,14:47:47.000,312,11045021,12605,0,1699454866,13094.187859749996,94.79169497999828,53523.29338032001
2023-11-08,14:47:48.000,312,11045057,12605,0,1699454867,13094.187859749996,94.76349846000085,53523.272418960005
2023-11-08,14:47:49.000,312,11045088,12685,0,1699454868,13094.221541300001,94.67890890000126,53523.321328800004
2023-11-08,14:47:50.000,312,11045056,12685,0,1699454869,13094.248486539997,94.66481064000254,53523.32831592
2023-11-08,14:47:51.000,312,11045020,12685,0,1699454870,13094.221541300001,94.74235107000277,53523.26543184001
2023-11-08,14:47:52.000,312,11045066,12845,0,1699454871,13094.255222849992,94.8833336700045,53523.24447048001
2023-11-08,14:47:53.000,312,11045143,12685,0,1699454872,13094.288904399997,95.00316888000089,53523.2514576
2023-11-08,14:47:54.000,312,11045030,12965,0,1699454873,13094.261959160001,95.1652988700007,53523.23748336
2023-11-08,14:47:55.000,312,11045081,12525,0,1699454874,13094.295640709992,95.40496929000074,53523.23049624
2023-11-08,14:47:56.000,312,11045113,12845,0,1699454875,13094.201332370001,95.56005015000119,53523.12568944001
2023-11-08,14:47:57.000,312,11045055,13125,0,1699454876,13094.214804989992,95.74332752999908,53523.202547760004
2023-11-08,14:47:58.000,312,11045041,12805,0,1699454877,13094.302377020002,95.87726100000145,53523.23748336
2023-11-08,14:47:59.000,312,11045048,12725,0,1699454878,13094.255222849992,95.99004707999848,53523.27940608
2023-11-08,14:48:00.000,312,11045016,12965,0,1699454879,13094.241750230001,96.04644012000063,53523.202547760004
2023-11-08,14:48:01.000,312,11045053,12605,0,1699454880,13094.12049665,96.01824360000319,53523.08376672
2023-11-08,14:48:02.000,312,11045115,12965,0,1699454881,13094.046397239996,95.89135926000017,53523.104728080005
2023-11-08,14:48:03.000,312,11045044,12765,0,1699454882,13093.965561519995,95.75037665999844,53523.08376672
2023-11-08,14:48:04.000,312,11045036,12725,0,1699454883,13093.904934729995,95.53185363000375,53523.055818240005
2023-11-08,14:48:05.000,312,11045056,12645,0,1699454884,13093.75673591,95.27103581999836,53523.02088264
2023-11-08,14:48:06.000,312,11045066,12485,0,1699454885,13093.682636499994,94.89038280000386,53523.034856880004
2023-11-08,14:48:07.000,312,11045071,12765,0,1699454886,13093.68937280999,94.55907369000488,53523.034856880004
2023-11-08,14:48:08.000,312,11045021,12805,0,1699454887,13093.60853708999,94.14317501999903,53523.02088264
2023-11-08,14:48:09.000,312,11045068,12765,0,1699454888,13093.568119229989,93.7695711300039,53522.97895992001
2023-11-08,14:48:10.000,312,11044997,12725,0,1699454889,13093.473810889998,93.38186898000276,53522.95101144
2023-11-08,14:48:11.000,312,11045063,12805,0,1699454890,13093.520965059994,93.01531421999971,53522.97895992001
2023-11-08,14:48:12.000,312,11045033,12725,0,1699454891,13093.500756129994,92.65580859000329,53522.90908872001
2023-11-08,14:48:13.000,312,11045062,12845,0,1699454892,13093.574855539999,92.41613817000325,53522.99293416
2023-11-08,14:48:14.000,312,11045065,12925,0,1699454893,13093.68937280999,92.16941862000385,53523.041844
2023-11-08,14:48:15.000,312,11045053,12605,0,1699454894,13093.75673591,92.0143377600034,53523.104728080005
2023-11-08,14:48:16.000,312,11045011,12805,0,1699454895,13093.83083531999,91.9015516799991,53523.11870232
2023-11-08,14:48:17.000,312,11045021,13045,0,1699454896,13093.864516869995,91.84515864000423,53523.1117152
2023-11-08,14:48:18.000,312,11045093,12965,0,1699454897,13093.93187996999,91.78876560000208,53523.13267656
2023-11-08,14:48:19.000,312,11045034,12645,0,1699454898,13093.985770449995,91.75351994999801,53523.174599280006
2023-11-08,14:48:20.000,312,11045084,12805,0,1699454899,13094.026188309996,91.767618210004,53523.2514576
2023-11-08,14:48:21.000,312,11045055,12805,0,1699454900,13093.99250675999,91.79581473000144,53523.223509120005
2023-11-08,14:48:22.000,312,11045049,12565,0,1699454901,13094.005979379996,91.87335516000167,53523.34927728
2023-11-08,14:48:23.000,312,11045050,12965,0,1699454902,13094.026188309996,91.95089559000189,53523.41216136001
2023-11-08,14:48:24.000,312,11045043,13005,0,1699454903,13093.965561519995,92.03548515000148,53523.40517424
2023-11-08,14:48:25.000,312,11045027,12645,0,1699454904,13093.945352589995,92.15532035999786,53523.41914848
2023-11-08,14:48:26.000,312,11045022,12925,0,1699454905,13093.743263289995,92.31040121999831,53523.36325152001
2023-11-08,14:48:27.000,312,11045051,12925,0,1699454906,13093.662427569994,92.43728556000133,53523.46805832
2023-11-08,14:48:28.000,312,11045037,13005,0,1699454907,13093.601800779994,92.58531729000242,53523.50299392001
2023-11-08,14:48:29.000,312,11045038,13045,0,1699454908,13093.433393029998,92.7192507600048,53523.60081360001
2023-11-08,14:48:30.000,312,11045024,12765,0,1699454909,13093.298666829993,92.83908597000118,53523.558890880005
2023-11-08,14:48:31.000,312,11044997,12965,0,1699454910,13093.271721589997,92.92367553000076,53523.62876208001
2023-11-08,14:48:32.000,312,11045040,12685,0,1699454911,13093.123522770002,92.99416683000163,53523.57286512
2023-11-08,14:48:33.000,312,11045105,12605,0,1699454912,13093.069632289997,92.98006857000291,53523.60081360001
2023-11-08,14:48:34.000,312,11045002,12845,0,1699454913,13092.975323949991,92.95892118000484,53523.59382648
2023-11-08,14:48:35.000,312,11045072,12685,0,1699454914,13092.894488229991,92.97301944000355,53523.57985224001
2023-11-08,14:48:36.000,312,11045044,13085,0,1699454915,13092.77997096,92.93072466000012,53523.54491664
2023-11-08,14:48:37.000,312,11045037,12645,0,1699454916,13092.69913524,92.86728248999862,53523.55190376001
2023-11-08,14:48:38.000,312,11045056,12605,0,1699454917,13092.65198106999,92.74039815000287,53523.60081360001
2023-11-08,14:48:39.000,312,11045023,12845,0,1699454918,13092.5374638,92.56416990000434,53523.62876208001
2023-11-08,14:48:40.000,312,11045015,12885,0,1699454919,13092.47683701,92.46548207999876,53523.537929520004
2023-11-08,14:48:41.000,312,11045089,12885,0,1699454920,13092.362319739994,92.31745034999767,53523.54491664
2023-11-08,14:48:42.000,312,11045064,12445,0,1699454921,13092.193911989998,92.28925383000023,53523.38421288001
2023-11-08,14:48:43.000,312,11045057,13045,0,1699454922,13092.099603649993,92.17646775000321,53523.34927728
2023-11-08,14:48:44.000,312,11045017,12805,0,1699454923,13092.119812579993,92.07777993000491,53523.33530304001
2023-11-08,14:48:45.000,312,11045105,12845,0,1699454924,13092.113076269998,92.00023950000468,53523.391200000005
2023-11-08,14:48:46.000,312,11045021,12885,0,1699454925,13092.106339960003,91.95794472000125,53523.33530304001
2023-11-08,14:48:47.000,312,11045062,12685,0,1699454926,13092.092867339998,91.91564993999782,53523.342290160006
2023-11-08,14:48:48.000,312,11045037,12805,0,1699454927,13092.153494129998,91.88745342000038,53523.27940608
2023-11-08,14:48:49.000,312,11045085,12765,0,1699454928,13092.207384609988,91.83810951000487,53523.29338032001
2023-11-08,14:48:50.000,312,11045041,12885,0,1699454929,13092.261275089993,91.80991299000016,53523.26543184001
2023-11-08,14:48:51.000,312,11045116,12805,0,1699454930,13092.301692949994,91.83810951000487,53523.13966368
2023-11-08,14:48:52.000,312,11045032,12845,0,1699454931,13092.375792359999,91.77466734000336,53523.12568944001
2023-11-08,14:48:53.000,312,11045066,12605,0,1699454932,13092.51725487,91.73942168999929,53523.20953488
2023-11-08,14:48:54.000,312,11045037,13125,0,1699454933,13092.65198106999,91.66188125999906,53523.153637920004
2023-11-08,14:48:55.000,312,11045049,12765,0,1699454934,13092.75302571999,91.6548321299997,53523.11870232
2023-11-08,14:48:56.000,312,11045048,12805,0,1699454935,13092.81365250999,91.54204605000268,53523.055818240005
2023-11-08,14:48:57.000,312,11045072,12925,0,1699454936,13092.988796569996,91.52794779000396,53523.153637920004
2023-11-08,14:48:58.000,312,11045049,12965,0,1699454937,13093.062895980001,91.53499692000332,53523.09075384
2023-11-08,14:48:59.000,312,11045099,12605,0,1699454938,13093.123522770002,91.48565301000053,53523.06280536
2023-11-08,14:49:00.000,312,11045052,12685,0,1699454939,13093.190885869997,91.50680039999861,53523.08376672
2023-11-08,14:49:01.000,312,11045018,12765,0,1699454940,13093.163940630002,91.56319344000076,53523.06979248
2023-11-08,14:49:02.000,312,11045017,12925,0,1699454941,13093.211094799997,91.61253735000355,53523.09075384
2023-11-08,14:49:03.000,312,11045023,13085,0,1699454942,13093.271721589997,91.64073387000099,53523.16761216001
2023-11-08,14:49:04.000,312,11045054,12525,0,1699454943,13093.244776350002,91.71827430000121,53523.153637920004
2023-11-08,14:49:05.000,312,11045091,12925,0,1699454944,13093.184149560002,91.73942168999929,53523.16761216001
2023-11-08,14:49:06.000,312,11045066,12605,0,1699454945,13093.035950739992,91.85220777000359,53523.09774096001
2023-11-08,14:49:07.000,312,11045027,12885,0,1699454946,13092.988796569996,91.85220777000359,53523.04883112001
2023-11-08,14:49:08.000,312,11045056,12885,0,1699454947,13092.921433470001,91.92974820000381,53523.12568944001
2023-11-08,14:49:09.000,312,11045040,12805,0,1699454948,13092.894488229991,91.96499385000061,53523.1117152
2023-11-08,14:49:10.000,312,11045066,12885,0,1699454949,13092.83386143999,92.02138689000276,53523.153637920004
2023-11-08,14:49:11.000,312,11045035,12685,0,1699454950,13092.80017989,92.05663253999955,53523.14665080001
2023-11-08,14:49:12.000,312,11045087,13005,0,1699454951,13092.73281678999,92.12007471000106,53523.07677960001
2023-11-08,14:49:13.000,312,11045059,12605,0,1699454952,13092.75302571999,92.1623694900045,53523.16062504
2023-11-08,14:49:14.000,312,11045109,12445,0,1699454953,13092.69239892999,92.16941862000385,53523.13267656
2023-11-08,14:49:15.000,312,11045040,13205,0,1699454954,13092.71260785999,92.20466427000065,53523.13966368
2023-11-08,14:49:16.000,312,11044976,12765,0,1699454955,13092.73281678999,92.20466427000065,53523.11870232
2023-11-08,14:49:17.000,312,11045051,12885,0,1699454956,13092.766498339995,92.21876252999937,53523.07677960001
2023-11-08,14:49:18.000,312,11045053,12485,0,1699454957,13092.86080668,92.21876252999937,53523.08376672
2023-11-08,14:49:19.000,312,11045051,12645,0,1699454958,13093.029214429997,92.16941862000385,53523.16062504
2023-11-08,14:49:20.000,312,11044994,13205,0,1699454959,13093.116786459992,92.1623694900045,53523.12568944001
2023-11-08,14:49:21.000,312,11045090,12805,0,1699454960,13093.190885869997,92.10597645000234,53523.16761216001
2023-11-08,14:49:22.000,312,11045018,12925,0,1699454961,13093.197622179992,92.1130255800017,53523.06280536
2023-11-08,14:49:23.000,312,11045086,12805,0,1699454962,13093.339084689993,92.06368166999891,53523.11870232
2023-11-08,14:49:24.000,312,11045056,12685,0,1699454963,13093.379502549993,92.04253428000084,53523.21652200001
2023-11-08,14:49:25.000,312,11045030,12725,0,1699454964,13093.460338269993,92.00728863000404,53523.23049624
2023-11-08,14:49:26.000,312,11045035,13045,0,1699454965,13093.467074579989,92.02843602000212,53523.24447048001
2023-11-08,14:49:27.000,312,11045038,12605,0,1699454966,13093.453601959998,91.99319036999805,53523.2863932
2023-11-08,14:49:28.000,312,11045040,12765,0,1699454967,13093.446865649988,91.98614123999869,53523.33530304001
2023-11-08,14:49:29.000,312,11045078,12765,0,1699454968,13093.413184099998,91.95794472000125,53523.321328800004
2023-11-08,14:49:30.000,312,11045055,12565,0,1699454969,13093.359293619993,92.0143377600034,53523.272418960005
2023-11-08,14:49:31.000,312,11045057,12605,0,1699454970,13093.251512659997,92.0495834100002,53523.30735456
2023-11-08,14:49:32.000,312,11045065,12885,0,1699454971,13093.170676939997,92.0495834100002,53523.30036744
2023-11-08,14:49:33.000,312,11045034,12645,0,1699454972,13093.150468009997,92.14122209999914,53523.34927728
2023-11-08,14:49:34.000,312,11045074,12645,0,1699454973,13093.136995389992,92.19056601000193,53523.39818712
2023-11-08,14:49:35.000,312,11044999,12845,0,1699454974,13093.042687050001,92.28220470000088,53523.41914848
2023-11-08,14:49:36.000,312,11045069,12645,0,1699454975,13092.914697159991,92.30335208999895,53523.391200000005
2023-11-08,14:49:37.000,312,11045021,12965,0,1699454976,13092.88101561,92.44433469000069,53523.45408408
2023-11-08,14:49:38.000,312,11045060,12725,0,1699454977,13092.806916199996,92.48662947000412,53523.48203256001
2023-11-08,14:49:39.000,312,11045027,12885,0,1699454978,13092.7395531,92.64171033000457,53523.57286512
2023-11-08,14:49:40.000,312,11045041,12845,0,1699454979,13092.67218999999,92.74039815000287,53523.61478784
2023-11-08,14:49:41.000,312,11045090,12765,0,1699454980,13092.55767273,92.90957727000205,53523.57985224001
2023-11-08,14:49:42.000,312,11045059,12845,0,1699454981,13092.544200109995,93.00121596000099,53523.64273632
2023-11-08,14:49:43.000,312,11045014,12685,0,1699454982,13092.402737599994,93.10695290999865,53523.6357492
2023-11-08,14:49:44.000,312,11045056,12685,0,1699454983,13092.436419149999,93.17039508000016,53523.78247872
2023-11-08,14:49:45.000,312,11045060,13085,0,1699454984,13092.348847119989,93.29727942000318,53523.78247872
2023-11-08,14:49:46.000,312,11045033,12965,0,1699454985,13092.335374499999,93.36777072000405,53523.78946584
2023-11-08,14:49:47.000,312,11045058,12565,0,1699454986,13092.193911989998,93.48055680000107,53523.775491600005
2023-11-08,14:49:48.000,312,11045062,12965,0,1699454987,13092.180439369993,93.5087533199985,53523.92920824
2023-11-08,14:49:49.000,312,11045097,12885,0,1699454988,13092.072658409998,93.57219549000001,53523.92222112
2023-11-08,14:49:50.000,312,11045050,12605,0,1699454989,13092.086131030002,93.6215394000028,53524.03401504001
2023-11-08,14:49:51.000,312,11045056,12685,0,1699454990,13091.991822689997,93.67793243999768,53524.03401504001
2023-11-08,14:49:52.000,312,11045003,12685,0,1699454991,13091.958141139992,93.69203070000367,53524.02702792
2023-11-08,14:49:53.000,312,11045050,13125,0,1699454992,13091.904250660002,93.71317809000175,53524.07593776
2023-11-08,14:49:54.000,312,11045048,12645,0,1699454993,13091.904250660002,93.7202272200011,53524.10388624001
2023-11-08,14:49:55.000,312,11045037,12845,0,1699454994,13091.796469699992,93.7554728699979,53524.06895064
2023-11-08,14:49:56.000,312,11045085,12805,0,1699454995,13091.729106599996,93.74137460999918,53524.14580896
2023-11-08,14:49:57.000,312,11045093,12605,0,1699454996,13091.695425049991,93.81891503999941,53524.20170592001
2023-11-08,14:49:58.000,312,11045061,12685,0,1699454997,13091.628061949996,93.78366939000261,53524.26459
2023-11-08,14:49:59.000,312,11045026,12645,0,1699454998,13091.4596542,93.77662026000326,53524.24362864
2023-11-08,14:50:00.000,312,11045071,12485,0,1699454999,13091.405763719995,93.72727635000047,53524.30651272
2023-11-08,14:50:01.000,312,11045045,12645,0,1699455000,13091.2575649,93.72727635000047,53524.29253848
2023-11-08,14:50:02.000,312,11045083,12685,0,1699455001,13091.109366079989,93.7202272200011,53524.229654400006
2023-11-08,14:50:03.000,312,11044990,12805,0,1699455002,13090.994848809998,93.68498157000431,53524.26459
2023-11-08,14:50:04.000,312,11044994,12805,0,1699455003,13090.907276780003,93.64268679000088,53524.27157712001
2023-11-08,14:50:05.000,312,11045059,12605,0,1699455004,13090.853386299998,93.57924461999937,53524.3344612
2023-11-08,14:50:06.000,312,11045073,12645,0,1699455005,13090.826441060002,93.5228515800045,53524.41830664001
2023-11-08,14:50:07.000,312,11045022,12645,0,1699455006,13090.705187480002,93.42416375999892,53524.38337104
2023-11-08,14:50:08.000,312,11045050,12885,0,1699455007,13090.651296999997,93.43826202000491,53524.376383920004
2023-11-08,14:50:09.000,312,11045076,12765,0,1699455008,13090.644560690002,93.38891811000212,53524.38337104
2023-11-08,14:50:10.000,312,11045049,12485,0,1699455009,13090.597406519992,93.39596724000148,53524.39035816001
2023-11-08,14:50:11.000,312,11045077,12525,0,1699455010,13090.604142830001,93.38186898000276,53524.46721648001
2023-11-08,14:50:12.000,312,11045053,12845,0,1699455011,13090.617615449992,93.3748198500034,53524.39035816001
2023-11-08,14:50:13.000,312,11045072,12965,0,1699455012,13090.644560690002,93.4100655000002,53524.38337104
2023-11-08,14:50:14.000,312,11045041,12925,0,1699455013,13090.812968439997,93.43826202000491,53524.48817784001
2023-11-08,14:50:15.000,312,11044993,12685,0,1699455014,13090.853386299998,93.44531115000427,53524.5790104
2023-11-08,14:50:16.000,312,11045035,13045,0,1699455015,13090.981376189993,93.43826202000491,53524.48817784001
2023-11-08,14:50:17.000,312,11045052,12925,0,1699455016,13090.961167259993,93.50170418999915,53524.48817784001
2023-11-08,14:50:18.000,312,11045136,12885,0,1699455017,13091.095893459998,93.48760593000043,53524.55804904001
2023-11-08,14:50:19.000,312,11045026,12605,0,1699455018,13091.176729179999,93.48760593000043,53524.55804904001
2023-11-08,14:50:20.000,312,11045108,12925,0,1699455019,13091.25082858999,93.49465505999979,53524.53010056
2023-11-08,14:50:21.000,312,11045101,12605,0,1699455020,13091.25082858999,93.45236028000363,53524.46022936
2023-11-08,14:50:22.000,312,11045051,12565,0,1699455021,13091.264301209994,93.36777072000405,53524.52311344
2023-11-08,14:50:23.000,312,11045042,12805,0,1699455022,13091.27777383,93.26908289999847,53524.57202328
2023-11-08,14:50:24.000,312,11045061,12885,0,1699455023,13091.183465489994,93.17744420999952,53524.57202328
2023-11-08,14:50:25.000,312,11045079,12605,0,1699455024,13091.095893459998,93.08580552000058,53524.5790104
2023-11-08,14:50:26.000,312,11045075,12885,0,1699455025,13090.887067850002,92.99416683000163,53524.55106192
2023-11-08,14:50:27.000,312,11045075,12765,0,1699455026,13090.799495819992,92.90252814000269,53524.565036160006
2023-11-08,14:50:28.000,312,11045056,12725,0,1699455027,13090.644560690002,92.78269292999903,53524.53708768001
2023-11-08,14:50:29.000,312,11045067,12845,0,1699455028,13090.536779729991,92.64171033000457,53524.63490736001
2023-11-08,14:50:30.000,312,11045045,12805,0,1699455029,13090.469416629996,92.55712076999771,53524.70477856001
2023-11-08,14:50:31.000,312,11045057,12845,0,1699455030,13090.30100888,92.47253120999812,53524.63490736001
2023-11-08,14:50:32.000,312,11045030,12685,0,1699455031,13090.22017316,92.3949907799979,53524.565036160006
2023-11-08,14:50:33.000,312,11045101,12805,0,1699455032,13090.186491609995,92.31745034999767,53524.62792024
2023-11-08,14:50:34.000,312,11045042,12445,0,1699455033,13090.125864819995,92.2610573100028,53524.58599752001
2023-11-08,14:50:35.000,312,11045005,12885,0,1699455034,13090.065238029994,92.21171340000001,53524.57202328
2023-11-08,14:50:36.000,312,11045043,12525,0,1699455035,13089.97092968999,92.1623694900045,53524.46022936
2023-11-08,14:50:37.000,312,11045039,12925,0,1699455036,13089.97092968999,92.12712384000042,53524.48817784001
2023-11-08,14:50:38.000,312,11045033,12605,0,1699455037,13090.004611239994,92.03548515000148,53524.57202328
2023-11-08,14:50:39.000,312,11045012,12605,0,1699455038,13089.984402309994,91.96499385000061,53524.544074800004
2023-11-08,14:50:40.000,312,11045032,12965,0,1699455039,13089.957457069999,91.93679733000317,53524.50913920001
2023-11-08,14:50:41.000,312,11045031,12605,0,1699455040,13089.937248139999,91.84515864000423,53524.516126320006
2023-11-08,14:50:42.000,312,11045088,12565,0,1699455041,13089.883357659994,91.74647081999865,53524.3344612
2023-11-08,14:50:43.000,312,11045059,13005,0,1699455042,13089.883357659994,91.68302865000442,53524.3344612
2023-11-08,14:50:44.000,312,11045073,13205,0,1699455043,13089.896830279999,91.61253735000355,53524.35542256
2023-11-08,14:50:45.000,312,11045046,12845,0,1699455044,13089.815994559998,91.54204605000268,53524.348435440006
2023-11-08,14:50:46.000,312,11045073,12605,0,1699455045,13089.708213600003,91.5208986600046,53524.25760288
2023-11-08,14:50:47.000,312,11045051,12845,0,1699455046,13089.593696329997,91.49270213999989,53524.229654400006
2023-11-08,14:50:48.000,312,11045094,12885,0,1699455047,13089.499387989992,91.46450562000246,53524.25061576001
2023-11-08,14:50:49.000,312,11045041,12805,0,1699455048,13089.330980239996,91.39401432000159,53524.27157712001
2023-11-08,14:50:50.000,312,11045067,12765,0,1699455049,13089.13562724999,91.39401432000159,53524.180744560006
2023-11-08,14:50:51.000,312,11045024,12805,0,1699455050,13088.97395580999,91.39401432000159,53524.13882184
2023-11-08,14:50:52.000,312,11045036,12805,0,1699455051,13088.79207543999,91.42925996999838,53524.03401504001
2023-11-08,14:50:53.000,312,11045035,12965,0,1699455052,13088.650612929989,91.41516170999967,53524.061963520006
2023-11-08,14:50:54.000,312,11045048,12885,0,1699455053,13088.529359349988,91.4081125800003,53524.03401504001
2023-11-08,14:50:55.000,312,11045097,12525,0,1699455054,13088.421578389993,91.42925996999838,53523.9501696
2023-11-08,14:50:56.000,312,11045037,12605,0,1699455055,13088.253170639997,91.40106345000095,53523.91523400001
2023-11-08,14:50:57.000,312,11045076,13085,0,1699455056,13088.266643260002,91.38696519000223,53523.90824688
2023-11-08,14:50:58.000,312,11045083,12885,0,1699455057,13088.239698019992,91.42925996999838,53523.873311280004
2023-11-08,14:50:59.000,312,11045044,12725,0,1699455058,13088.165598610001,91.46450562000246,53523.775491600005
2023-11-08,14:51:00.000,312,11045012,12965,0,1699455059,13088.212752779997,91.41516170999967,53523.80344008
2023-11-08,14:51:01.000,312,11045060,12685,0,1699455060,13088.212752779997,91.47155475000181,53523.726581760006
2023-11-08,14:51:02.000,312,11045033,12605,0,1699455061,13088.273379569997,91.50680039999861,53523.66369768
2023-11-08,14:51:03.000,312,11045065,12885,0,1699455062,13088.394633149997,91.54204605000268,53523.740556
2023-11-08,14:51:04.000,312,11045026,13085,0,1699455063,13088.428314700002,91.54909518000204,53523.71260752
2023-11-08,14:51:05.000,312,11044992,12885,0,1699455064,13088.421578389993,91.58434082999884,53523.607800720005
2023-11-08,14:51:06.000,312,11045017,12805,0,1699455065,13088.421578389993,91.60548822000419,53523.51696816
2023-11-08,14:51:07.000,312,11045064,12885,0,1699455066,13088.414842079997,91.64073387000099,53523.45408408
2023-11-08,14:51:08.000,312,11045057,12925,0,1699455067,13088.475468869998,91.64778300000035,53523.4960068
2023-11-08,14:51:09.000,312,11045072,12645,0,1699455068,13088.515886729998,91.67597951999778,53523.509981040006
2023-11-08,14:51:10.000,312,11045030,12765,0,1699455069,13088.529359349988,91.67597951999778,53523.51696816
2023-11-08,14:51:11.000,312,11045060,12965,0,1699455070,13088.488941490003,91.59843909000483,53523.45408408
2023-11-08,14:51:12.000,312,11045041,12685,0,1699455071,13088.421578389993,91.59843909000483,53523.440109840005
2023-11-08,14:51:13.000,312,11045041,12845,0,1699455072,13088.374424219997,91.49270213999989,53523.440109840005
2023-11-08,14:51:14.000,312,11045029,12685,0,1699455073,13088.253170639997,91.44335823000438,53523.391200000005
2023-11-08,14:51:15.000,312,11045055,12645,0,1699455074,13088.118444439991,91.37991606000287,53523.38421288001
2023-11-08,14:51:16.000,312,11045028,12965,0,1699455075,13087.909618829995,91.25303171999985,53523.27940608
2023-11-08,14:51:17.000,312,11045047,13045,0,1699455076,13087.77489262999,91.17549128999963,53523.272418960005
2023-11-08,14:51:18.000,312,11045079,13085,0,1699455077,13087.687320599995,91.04860695000389,53523.272418960005
2023-11-08,14:51:19.000,312,11045021,13045,0,1699455078,13087.539121779999,90.95696825999767,53523.23049624
2023-11-08,14:51:20.000,312,11045017,12925,0,1699455079,13087.411131889989,90.81598566000321,53523.16062504
2023-11-08,14:51:21.000,312,11045063,12965,0,1699455080,13087.222515209993,90.71024870999827,53523.06280536
2023-11-08,14:51:22.000,312,11045066,12645,0,1699455081,13087.128206870002,90.57631524000317,53523.041844
2023-11-08,14:51:23.000,312,11045047,12605,0,1699455082,13087.094525319997,90.46352915999887,53522.96498568
2023-11-08,14:51:24.000,312,11045068,12765,0,1699455083,13087.047371150002,90.407136120004,53522.937037200005
2023-11-08,14:51:25.000,312,11045023,12765,0,1699455084,13087.054107459997,90.35074308000185,53522.82524328
2023-11-08,14:51:26.000,312,11045014,13005,0,1699455085,13087.074316389997,90.2591043900029,53522.818256160004
2023-11-08,14:51:27.000,312,11045020,12365,0,1699455086,13087.107997940002,90.16746570000396,53522.85319176
2023-11-08,14:51:28.000,312,11045088,12765,0,1699455087,13087.195569969997,90.11812179000117,53522.7972948
2023-11-08,14:51:29.000,312,11045082,12605,0,1699455088,13087.269669380003,90.07582700999774,53522.74139784001
2023-11-08,14:51:30.000,312,11045082,12765,0,1699455089,13087.350505099988,90.11107266000181,53522.67851376
2023-11-08,14:51:31.000,312,11045046,12685,0,1699455090,13087.377450339998,90.1463183099986,53522.69248800001
2023-11-08,14:51:32.000,312,11045046,12525,0,1699455091,13087.438077129998,90.20271135000075,53522.6575524
2023-11-08,14:51:33.000,312,11044996,12965,0,1699455092,13087.431340819989,90.23090786999819,53522.57370696001
2023-11-08,14:51:34.000,312,11045028,12765,0,1699455093,13087.485231299994,90.34369395000249,53522.55973272
2023-11-08,14:51:35.000,312,11045068,12965,0,1699455094,13087.478494989999,90.41418525000336,53522.601655440005
2023-11-08,14:51:36.000,312,11045058,12605,0,1699455095,13087.505440229994,90.5058239400023,53522.552745600005
2023-11-08,14:51:37.000,312,11045057,12845,0,1699455096,13087.458286059998,90.62565914999868,53522.503835760006
2023-11-08,14:51:38.000,312,11045043,12685,0,1699455097,13087.310087239988,90.75959262000106,53522.37806760001
2023-11-08,14:51:39.000,312,11045088,12605,0,1699455098,13087.188833660002,90.90057522000279,53522.36409336
2023-11-08,14:51:40.000,312,11045067,12765,0,1699455099,13087.175361039997,90.97811565000302,53522.447938799996
2023-11-08,14:51:41.000,312,11045068,12845,0,1699455100,13087.020425909992,91.14024564000283,53522.35011912
2023-11-08,14:51:42.000,312,11045044,12965,0,1699455101,13086.959799119992,91.22483520000242,53522.36409336
2023-11-08,14:51:43.000,312,11045033,12845,0,1699455102,13086.865490780001,91.3446704099988,53522.28723504001
2023-11-08,14:51:44.000,312,11045066,12885,0,1699455103,13086.885699710001,91.4574564900031,53522.37108048
2023-11-08,14:51:45.000,312,11045062,12765,0,1699455104,13086.690346719995,91.57024257000012,53522.32217064
2023-11-08,14:51:46.000,312,11045032,12805,0,1699455105,13086.59603837999,91.63368474000163,53522.28723504001
2023-11-08,14:51:47.000,312,11045058,12605,0,1699455106,13086.508466349995,91.77466734000336,53522.16146688001
2023-11-08,14:51:48.000,312,11045023,12765,0,1699455107,13086.447839559994,91.82401124999888,53522.15447976
2023-11-08,14:51:49.000,312,11045086,12645,0,1699455108,13086.42089432,91.90860080999846,53522.17544112
2023-11-08,14:51:50.000,312,11045078,12765,0,1699455109,13086.43436693999,92.00023950000468,53522.18242824
2023-11-08,14:51:51.000,312,11045017,12605,0,1699455110,13086.360267529999,92.0495834100002,53522.10556992
2023-11-08,14:51:52.000,312,11045018,12685,0,1699455111,13086.306377049994,92.09187819000363,53522.02172448001
2023-11-08,14:51:53.000,312,11045086,12725,0,1699455112,13086.292904429989,92.13417296999978,53522.01473736
2023-11-08,14:51:54.000,312,11045077,12925,0,1699455113,13086.212068709989,92.16941862000385,53521.8889692
2023-11-08,14:51:55.000,312,11045086,12885,0,1699455114,13086.232277639989,92.18351688000257,53521.91691768
2023-11-08,14:51:56.000,312,11045036,13205,0,1699455115,13086.218805019998,92.15532035999786,53521.90294344001
2023-11-08,14:51:57.000,312,11045036,13085,0,1699455116,13086.171650849989,92.24695905000408,53521.84005936
2023-11-08,14:51:58.000,312,11045028,12965,0,1699455117,13086.084078819993,92.27515557000152,53521.7492268
2023-11-08,14:51:59.000,312,11045056,12565,0,1699455118,13086.144705609993,92.30335208999895,53521.79114952
2023-11-08,14:52:00.000,312,11045089,12805,0,1699455119,13086.084078819993,92.36679426000046,53521.77018816
2023-11-08,14:52:01.000,312,11045046,12645,0,1699455120,13085.989770480002,92.48662947000412,53521.73525256001
2023-11-08,14:52:02.000,312,11045040,12925,0,1699455121,13085.895462139997,92.59941555000114,53521.67236848
2023-11-08,14:52:03.000,312,11045077,12845,0,1699455122,13085.868516900002,92.74744728000223,53521.595510160005
2023-11-08,14:52:04.000,312,11045026,12605,0,1699455123,13085.855044279997,92.89547901000333,53521.58852304001
2023-11-08,14:52:05.000,312,11045042,12805,0,1699455124,13085.828099040002,93.04351074000442,53521.62345864
2023-11-08,14:52:06.000,312,11045036,12885,0,1699455125,13085.787681180002,93.18449333999888,53521.53961320001
2023-11-08,14:52:07.000,312,11045005,12645,0,1699455126,13085.760735939992,93.34662332999869,53521.52563896
2023-11-08,14:52:08.000,312,11044972,12805,0,1699455127,13085.828099040002,93.5228515800045,53521.546600320005
2023-11-08,14:52:09.000,312,11045056,13125,0,1699455128,13085.767472250001,93.71317809000175,53521.52563896
2023-11-08,14:52:10.000,312,11045050,12805,0,1699455129,13085.787681180002,93.84711156000412,53521.46275488
2023-11-08,14:52:11.000,312,11045036,12765,0,1699455130,13085.774208559997,94.02333981000265,53521.45576776
2023-11-08,14:52:12.000,312,11045080,12525,0,1699455131,13085.774208559997,94.14317501999903,53521.41384504
2023-11-08,14:52:13.000,312,11045055,12965,0,1699455132,13085.780944869992,94.28415762000077,53521.38589656
2023-11-08,14:52:14.000,312,11045004,12845,0,1699455133,13085.908934760002,94.44628761000058,53521.44878064001
2023-11-08,14:52:15.000,312,11045075,12765,0,1699455134,13085.983034169993,94.5731719500036,53521.4348064
2023-11-08,14:52:16.000,312,11045052,12765,0,1699455135,13086.077342509998,94.69300715999998,53521.44878064001
2023-11-08,14:52:17.000,312,11045059,12605,0,1699455136,13086.097551439998,94.80579324000428,53521.35794808
2023-11-08,14:52:18.000,312,11045071,12925,0,1699455137,13086.191859779989,94.92562845000066,53521.44878064001
2023-11-08,14:52:19.000,312,11045034,12605,0,1699455138,13086.279431809999,95.01021801000024,53521.42083216001
2023-11-08,14:52:20.000,312,11045046,13285,0,1699455139,13086.35353121999,95.05251279000368,53521.46275488
2023-11-08,14:52:21.000,312,11045076,12885,0,1699455140,13086.35353121999,95.15824974000134,53521.35096096001
2023-11-08,14:52:22.000,312,11045045,12765,0,1699455141,13086.447839559994,95.20759365000413,53521.44878064001
2023-11-08,14:52:23.000,312,11045048,12805,0,1699455142,13086.53541158999,95.24283930000092,53521.441793519996
2023-11-08,14:52:24.000,312,11045080,12645,0,1699455143,13086.61624730999,95.23579017000156,53521.497690480006
2023-11-08,14:52:25.000,312,11045092,12525,0,1699455144,13086.65666516999,95.22169191000285,53521.49070336001
2023-11-08,14:52:26.000,312,11045046,13005,0,1699455145,13086.71729195999,95.13710235000326,53521.44878064001
2023-11-08,14:52:27.000,312,11045056,12605,0,1699455146,13086.68361041,95.11595495999791,53521.427819280005
2023-11-08,14:52:28.000,312,11045046,12925,0,1699455147,13086.72402827,95.03136539999832,53521.45576776
2023-11-08,14:52:29.000,312,11045075,12605,0,1699455148,13086.78465506,94.96087410000473,53521.546600320005
2023-11-08,14:52:30.000,312,11045047,12725,0,1699455149,13086.811600299996,94.8833336700045,53521.56756168001
2023-11-08,14:52:31.000,312,11045099,12845,0,1699455150,13086.852018159996,94.84103889000107,53521.56057456
2023-11-08,14:52:32.000,312,11045053,12725,0,1699455151,13086.84528185,94.819891500003,53521.609484399996
2023-11-08,14:52:33.000,312,11045117,13165,0,1699455152,13086.878963399991,94.75644933000149,53521.595510160005
2023-11-08,14:52:34.000,312,11045035,13085,0,1699455153,13086.939590189992,94.74940020000213,53521.609484399996
2023-11-08,14:52:35.000,312,11045053,12925,0,1699455154,13086.946326500001,94.81284237000364,53521.5745488
2023-11-08,14:52:36.000,312,11045091,13125,0,1699455155,13087.094525319997,94.819891500003,53521.53961320001
2023-11-08,14:52:37.000,312,11045066,12845,0,1699455156,13087.262933069993,94.86923540999851,53521.63044576
2023-11-08,14:52:38.000,312,11044997,12565,0,1699455157,13087.53238546999,94.86923540999851,53521.72127832
2023-11-08,14:52:39.000,312,11045011,13285,0,1699455158,13087.687320599995,94.91153019000194,53521.69332984
2023-11-08,14:52:40.000,312,11045023,13085,0,1699455159,13087.950036689996,94.93267758000002,53521.74223968
2023-11-08,14:52:41.000,312,11045043,12845,0,1699455160,13088.138653369992,94.97497236000345,53521.79813664
2023-11-08,14:52:42.000,312,11045024,13045,0,1699455161,13088.300324809992,94.98202149000281,53521.75621392001
2023-11-08,14:52:43.000,312,11045049,12525,0,1699455162,13088.495677799998,94.98202149000281,53521.819098
2023-11-08,14:52:44.000,312,11045060,12525,0,1699455163,13088.731448649989,94.9538249699981,53521.92390480001
2023-11-08,14:52:45.000,312,11045056,12885,0,1699455164,13088.87964747,94.93972670999938,53521.9588404
2023-11-08,14:52:46.000,312,11045048,12685,0,1699455165,13089.00090105,94.90448106000258,53522.02172448001
2023-11-08,14:52:47.000,312,11045066,12885,0,1699455166,13089.05479152999,94.83398976000171,53522.07762144
2023-11-08,14:52:48.000,312,11045000,12965,0,1699455167,13089.20299035,94.78464584999892,53522.147492640004
2023-11-08,14:52:49.000,312,11045036,13005,0,1699455168,13089.169308799996,94.74940020000213,53522.14050552001
2023-11-08,14:52:50.000,312,11045085,12365,0,1699455169,13089.13562724999,94.71415454999806,53522.19640248
2023-11-08,14:52:51.000,312,11045088,12805,0,1699455170,13089.128890939995,94.62251585999911,53522.25928656001
2023-11-08,14:52:52.000,312,11045056,12805,0,1699455171,13089.02110998,94.61546672999975,53522.23133808
2023-11-08,14:52:53.000,312,11045032,12925,0,1699455172,13088.95374687999,94.53792629999953,53522.30819640001
2023-11-08,14:52:54.000,312,11045011,12725,0,1699455173,13088.967219499995,94.52382804000081,53522.433964560005
2023-11-08,14:52:55.000,312,11045054,12645,0,1699455174,13088.83922961,94.51677891000145,53522.44095168
2023-11-08,14:52:56.000,312,11045049,12645,0,1699455175,13088.81228436999,94.53087717000017,53522.48986152
2023-11-08,14:52:57.000,312,11045053,12965,0,1699455176,13088.697767099999,94.53087717000017,53522.503835760006
2023-11-08,14:52:58.000,312,11045073,13085,0,1699455177,13088.691030789989,94.6084176000004,53522.51781
2023-11-08,14:52:59.000,312,11045013,12845,0,1699455178,13088.711239719989,94.71415454999806,53522.62261680001
2023-11-08,14:53:00.000,312,11045054,12685,0,1699455179,13088.711239719989,94.79169497999828,53522.552745600005
2023-11-08,14:53:01.000,312,11045043,12965,0,1699455180,13088.711239719989,94.86218627999915,53522.60864256
2023-11-08,14:53:02.000,312,11045059,12605,0,1699455181,13088.81228436999,94.99611975000153,53522.5876812
2023-11-08,14:53:03.000,312,11045087,13085,0,1699455182,13088.97395580999,95.08070931000111,53522.70646224
2023-11-08,14:53:04.000,312,11045071,13245,0,1699455183,13089.04131891,95.22169191000285,53522.76235920001
2023-11-08,14:53:05.000,312,11045097,12565,0,1699455184,13089.14236356,95.34857624999859,53522.83223040001
2023-11-08,14:53:06.000,312,11045051,12685,0,1699455185,13089.17604510999,95.48955885000032,53522.7972948
2023-11-08,14:53:07.000,312,11045055,12885,0,1699455186,13089.26361714,95.58824666999863,53522.86017888001
2023-11-08,14:53:08.000,312,11045060,12925,0,1699455187,13089.485915370002,95.73627839999972,53522.937037200005
2023-11-08,14:53:09.000,312,11045056,12605,0,1699455188,13089.573487399997,95.83496621999802,53523.041844
2023-11-08,14:53:10.000,312,11045036,12885,0,1699455189,13089.694740979998,95.95480143000168,53523.1117152
2023-11-08,14:53:11.000,312,11045017,12765,0,1699455190,13089.789049319988,96.03939099000127,53523.1117152
2023-11-08,14:53:12.000,312,11045076,12925,0,1699455191,13089.815994559998,96.0675875099987,53523.09075384
2023-11-08,14:53:13.000,312,11045083,12685,0,1699455192,13089.903566589994,96.08873490000406,53523.2863932
2023-11-08,14:53:14.000,312,11045068,13045,0,1699455193,13089.957457069999,96.14512793999893,53523.36325152001
2023-11-08,14:53:15.000,312,11045043,12805,0,1699455194,13090.045029099994,96.16627533000428,53523.41216136001
2023-11-08,14:53:16.000,312,11045046,12805,0,1699455195,13090.13933744,96.10283316000277,53523.40517424
2023-11-08,14:53:17.000,312,11045074,12605,0,1699455196,13090.21343684999,96.05348924999998,53523.47504544
2023-11-08,14:53:18.000,312,11045017,12805,0,1699455197,13090.40205353,96.03939099000127,53523.607800720005
2023-11-08,14:53:19.000,312,11045069,12605,0,1699455198,13090.556988659991,95.95480143000168,53523.62177496
2023-11-08,14:53:20.000,312,11045050,12725,0,1699455199,13090.718660099992,95.89135926000017,53523.740556
2023-11-08,14:53:21.000,312,11045078,12765,0,1699455200,13090.893804159998,95.77152405000379,53523.75453024
2023-11-08,14:53:22.000,312,11045049,12685,0,1699455201,13090.994848809998,95.71513101000164,53523.68465904
2023-11-08,14:53:23.000,312,11045079,12765,0,1699455202,13091.203674419994,95.55300102000183,53523.873311280004
2023-11-08,14:53:24.000,312,11045038,12645,0,1699455203,13091.466390509995,95.4120184200001,53523.90824688
2023-11-08,14:53:25.000,312,11045072,12605,0,1699455204,13091.655007189991,95.24988843000028,53524.02702792
2023-11-08,14:53:26.000,312,11045040,12805,0,1699455205,13091.904250660002,95.0666110500024,53523.992092320004
2023-11-08,14:53:27.000,312,11045052,13125,0,1699455206,13092.214120919998,94.89743193000322,53524.13183472001
2023-11-08,14:53:28.000,312,11045043,12965,0,1699455207,13092.503782249994,94.7071054199987,53524.24362864
2023-11-08,14:53:29.000,312,11045071,12845,0,1699455208,13092.827125129996,94.51677891000145,53524.27157712001
2023-11-08,14:53:30.000,312,11045027,12805,0,1699455209,13093.103313840002,94.35464892000164,53524.38337104
2023-11-08,14:53:31.000,312,11045070,12965,0,1699455210,13093.312139449998,94.19251893000182,53524.43228088
2023-11-08,14:53:32.000,312,11045087,12605,0,1699455211,13093.554646609999,94.07268371999817,53524.50215208
2023-11-08,14:53:33.000,312,11045057,12765,0,1699455212,13093.8173627,93.93170112000371,53524.6488816
2023-11-08,14:53:34.000,312,11045023,12965,0,1699455213,13094.019452,93.81891503999941,53524.75368840001
2023-11-08,14:53:35.000,312,11045047,12765,0,1699455214,13094.160914510001,93.7695711300039,53524.79561112
2023-11-08,14:53:36.000,312,11045019,12805,0,1699455215,13094.309113329997,93.69203070000367,53524.781636880005
2023-11-08,14:53:37.000,312,11045103,12725,0,1699455216,13094.470784769997,93.6215394000028,53524.97028912001
2023-11-08,14:53:38.000,312,11045071,12645,0,1699455217,13094.551620489998,93.6215394000028,53525.04016032001
2023-11-08,14:53:39.000,312,11045032,12925,0,1699455218,13094.618983589993,93.64268679000088,53525.15894136001
2023-11-08,14:53:40.000,312,11045081,12805,0,1699455219,13094.713291929998,93.6215394000028,53525.24977392
2023-11-08,14:53:41.000,312,11045073,12885,0,1699455220,13094.639192519993,93.63563766000152,53525.27073528
2023-11-08,14:53:42.000,312,11045047,12965,0,1699455221,13094.726764549989,93.67088330999832,53525.37554208001
2023-11-08,14:53:43.000,312,11045054,12805,0,1699455222,13094.821072889994,93.69203070000367,53525.51528448001
2023-11-08,14:53:44.000,312,11045057,12805,0,1699455223,13094.821072889994,93.77662026000326,53525.6270784
2023-11-08,14:53:45.000,312,11045042,12765,0,1699455224,13094.84801812999,93.85416069000348,53525.689962480006
2023-11-08,14:53:46.000,312,11045069,12805,0,1699455225,13094.787391339989,93.89645546999964,53525.70393672
2023-11-08,14:53:47.000,312,11045060,12885,0,1699455226,13094.821072889994,93.92465199000435,53525.74585944
2023-11-08,14:53:48.000,312,11045020,12885,0,1699455227,13094.942326469994,94.00924155000394,53525.92053744
2023-11-08,14:53:49.000,312,11045042,12645,0,1699455228,13094.98948063999,94.02333981000265,53525.99040864
2023-11-08,14:53:50.000,312,11045088,12725,0,1699455229,13095.03663481,94.03038894000201,53526.06726696001
2023-11-08,14:53:51.000,312,11045048,12765,0,1699455230,13095.103997909995,94.06563458999881,53526.09521544001
2023-11-08,14:53:52.000,312,11045040,12885,0,1699455231,13095.13767946,94.10792937000224,53526.13015104
2023-11-08,14:53:53.000,312,11045027,12805,0,1699455232,13095.17809732,94.12202763000096,53526.21399648001
2023-11-08,14:53:54.000,312,11045022,12685,0,1699455233,13095.205042559995,94.07268371999817,53526.31880328
2023-11-08,14:53:55.000,312,11045049,12965,0,1699455234,13095.23198779999,94.00219242000458,53526.41662296
2023-11-08,14:53:56.000,312,11045026,12845,0,1699455235,13095.21177886999,93.94579938000243,53526.37470024
2023-11-08,14:53:57.000,312,11045081,12525,0,1699455236,13095.17136100999,93.91760285999771,53526.41662296
2023-11-08,14:53:58.000,312,11045058,12725,0,1699455237,13095.184833629995,93.79071852000197,53526.51444264
2023-11-08,14:53:59.000,312,11045015,12765,0,1699455238,13095.17136100999,93.69203070000367,53526.61226232
2023-11-08,14:54:00.000,312,11045099,12805,0,1699455239,13095.124206839995,93.63563766000152,53526.675146400004
2023-11-08,14:54:01.000,312,11045093,12925,0,1699455240,13095.043371119995,93.52990071000386,53526.724056240004
2023-11-08,14:54:02.000,312,11045078,12845,0,1699455241,13094.962535399995,93.5228515800045,53526.73803048001
2023-11-08,14:54:03.000,312,11045060,12605,0,1699455242,13094.95579909,93.45940941000299,53526.75899184
2023-11-08,14:54:04.000,312,11045073,12725,0,1699455243,13094.922117539994,93.43826202000491,53526.80790168
2023-11-08,14:54:05.000,312,11045055,12685,0,1699455244,13094.93559016,93.3748198500034,53526.891747120004
2023-11-08,14:54:06.000,312,11045022,12885,0,1699455245,13094.901908609994,93.44531115000427,53526.92668272
2023-11-08,14:54:07.000,312,11045050,13085,0,1699455246,13094.962535399995,93.42416375999892,53526.891747120004
2023-11-08,14:54:08.000,312,11045026,12805,0,1699455247,13094.97600802,93.41711462999956,53526.9895668
2023-11-08,14:54:09.000,312,11045079,12805,0,1699455248,13094.93559016,93.39596724000148,53527.01751528
2023-11-08,14:54:10.000,312,11045053,12685,0,1699455249,13094.90864491999,93.29727942000318,53527.06642512
2023-11-08,14:54:11.000,312,11045032,12605,0,1699455250,13094.901908609994,93.26908289999847,53527.05245088001
2023-11-08,14:54:12.000,312,11044985,12605,0,1699455251,13094.800863959994,93.20564073000423,53526.99655392
2023-11-08,14:54:13.000,312,11045079,13005,0,1699455252,13094.773918719999,93.0999037799993,53527.129309200005
2023-11-08,14:54:14.000,312,11045017,12925,0,1699455253,13094.814336579999,93.00121596000099,53527.1642448
2023-11-08,14:54:15.000,312,11045082,13045,0,1699455254,13094.814336579999,92.90252814000269,53527.17123192001
2023-11-08,14:54:16.000,312,11045061,12525,0,1699455255,13094.874963369999,92.77564379999967,53527.18520616
2023-11-08,14:54:17.000,312,11045038,12605,0,1699455256,13094.82780919999,92.72629989000416,53527.178219040004
2023-11-08,14:54:18.000,312,11045113,12765,0,1699455257,13094.854754439999,92.58531729000242,53527.0943736
2023-11-08,14:54:19.000,312,11045072,12805,0,1699455258,13094.854754439999,92.49367860000348,53527.01751528
2023-11-08,14:54:20.000,312,11045052,12765,0,1699455259,13094.942326469994,92.3244994800043,53527.17123192001
2023-11-08,14:54:21.000,312,11045053,12885,0,1699455260,13095.002953259995,92.28220470000088,53527.03847664
2023-11-08,14:54:22.000,312,11045038,12685,0,1699455261,13095.103997909995,92.09892732000299,53527.05245088001
2023-11-08,14:54:23.000,312,11045050,12925,0,1699455262,13095.23872411,91.98614123999869,53527.14328344
2023-11-08,14:54:24.000,312,11045041,12885,0,1699455263,13095.2993509,91.89450254999974,53527.15027056001
2023-11-08,14:54:25.000,312,11045071,12805,0,1699455264,13095.326296139996,91.80991299000016,53527.02450240001
2023-11-08,14:54:26.000,312,11045031,13045,0,1699455265,13095.400395550001,91.71827430000121,53527.06642512
2023-11-08,14:54:27.000,312,11045104,12965,0,1699455266,13095.413868169991,91.6548321299997,53527.07341224001
2023-11-08,14:54:28.000,312,11045049,12685,0,1699455267,13095.514912819992,91.61958648000291,53527.059438000004
2023-11-08,14:54:29.000,312,11045043,12565,0,1699455268,13095.521649130002,91.57729169999948,53527.0943736
2023-11-08,14:54:30.000,312,11045044,12605,0,1699455269,13095.548594369997,91.54204605000268,53527.11533496
2023-11-08,14:54:31.000,312,11045036,12805,0,1699455270,13095.501440200002,91.54204605000268,53527.15027056001
2023-11-08,14:54:32.000,312,11045073,12765,0,1699455271,13095.447549719996,91.53499692000332,53527.08738648
2023-11-08,14:54:33.000,312,11044996,12325,0,1699455272,13095.434077099992,91.54204605000268,53527.11533496
2023-11-08,14:54:34.000,312,11045064,12885,0,1699455273,13095.407131859996,91.54909518000204,53527.0943736
2023-11-08,14:54:35.000,312,11045115,12805,0,1699455274,13095.333032449991,91.56319344000076,53526.99655392
2023-11-08,14:54:36.000,312,11045005,12645,0,1699455275,13095.292614589991,91.56319344000076,53527.02450240001
2023-11-08,14:54:37.000,312,11045015,12965,0,1699455276,13095.27240565999,91.61958648000291,53527.04546376
2023-11-08,14:54:38.000,312,11045047,12805,0,1699455277,13095.23872411,91.58434082999884,53527.07341224001
2023-11-08,14:54:39.000,312,11045085,12925,0,1699455278,13095.15788839,91.59843909000483,53527.01751528
2023-11-08,14:54:40.000,312,11045044,13005,0,1699455279,13095.11073421999,91.60548822000419,53526.9895668
2023-11-08,14:54:41.000,312,11045035,12645,0,1699455280,13094.982744329995,91.64778300000035,53526.94764408
2023-11-08,14:54:42.000,312,11045058,12845,0,1699455281,13094.861490749994,91.63368474000163,53526.85681152001
2023-11-08,14:54:43.000,312,11045069,12845,0,1699455282,13094.760446099994,91.64073387000099,53526.82187592
2023-11-08,14:54:44.000,312,11045052,12805,0,1699455283,13094.760446099994,91.64073387000099,53526.82187592
2023-11-08,14:54:45.000,312,11045059,12645,0,1699455284,13094.652665139998,91.60548822000419,53526.82886304
2023-11-08,14:54:46.000,312,11045027,12885,0,1699455285,13094.517938939993,91.52794779000396,53526.71706912001
2023-11-08,14:54:47.000,312,11045010,12765,0,1699455286,13094.443839530002,91.53499692000332,53526.696107760006
2023-11-08,14:54:48.000,312,11045026,12725,0,1699455287,13094.383212740002,91.43630909999774,53526.6052752
2023-11-08,14:54:49.000,312,11045094,12805,0,1699455288,13094.241750230001,91.37286693000351,53526.59828808001
2023-11-08,14:54:50.000,312,11045088,12885,0,1699455289,13094.107024029996,91.25303171999985,53526.48649416
2023-11-08,14:54:51.000,312,11045051,12885,0,1699455290,13093.985770449995,91.0979508599994,53526.38168736001
2023-11-08,14:54:52.000,312,11045044,12925,0,1699455291,13093.85778056,90.90057522000279,53526.27688056
2023-11-08,14:54:53.000,312,11045081,12765,0,1699455292,13093.783681149995,90.70319957999891,53526.290854800005
2023-11-08,14:54:54.000,312,11045025,12605,0,1699455293,13093.69610912,90.51287307000166,53526.24893208
2023-11-08,14:54:55.000,312,11045073,12885,0,1699455294,13093.581591849994,90.37189046999993,53526.14412528001
2023-11-08,14:54:56.000,312,11045108,12685,0,1699455295,13093.494019819998,90.1604165700046,53526.053292720004
2023-11-08,14:54:57.000,312,11045061,13005,0,1699455296,13093.379502549993,89.9841883199988,53526.01137
2023-11-08,14:54:58.000,312,11045053,13085,0,1699455297,13093.339084689993,89.76566529000411,53525.96944728
2023-11-08,14:54:59.000,312,11045059,12805,0,1699455298,13093.224567420002,89.63173182000173,53525.92053744
2023-11-08,14:55:00.000,312,11045068,12925,0,1699455299,13093.130259079997,89.54009313000279,53525.89258896
2023-11-08,14:55:01.000,312,11045067,12845,0,1699455300,13092.90122454,89.49074922,53525.75284656
2023-11-08,14:55:02.000,312,11045023,12645,0,1699455301,13092.86080668,89.43435617999785,53525.8017564
2023-11-08,14:55:03.000,312,11045042,12885,0,1699455302,13092.77323464999,89.46960183000192,53525.79476928
2023-11-08,14:55:04.000,312,11045085,12925,0,1699455303,13092.65871738,89.49779834999936,53525.7668208
2023-11-08,14:55:05.000,312,11045028,12885,0,1699455304,13092.47683701,89.53304400000343,53525.669001120004
2023-11-08,14:55:06.000,312,11045089,12925,0,1699455305,13092.335374499999,89.62468269000237,53525.53624584
2023-11-08,14:55:07.000,312,11045034,12605,0,1699455306,13092.234329849998,89.7022231200026,53525.54323296001
2023-11-08,14:55:08.000,312,11045065,12765,0,1699455307,13092.180439369993,89.80796007000026,53525.5572072
2023-11-08,14:55:09.000,312,11045085,12765,0,1699455308,13092.079394719993,89.88550050000049,53525.57816856
2023-11-08,14:55:10.000,312,11045063,12725,0,1699455309,13091.998558999992,90.00533571000415,53525.52925872
2023-11-08,14:55:11.000,312,11045124,12685,0,1699455310,13091.884041730002,90.11812179000117,53525.501310240004
2023-11-08,14:55:12.000,312,11045076,12805,0,1699455311,13091.735842909991,90.23090786999819,53525.39650344001
2023-11-08,14:55:13.000,312,11045067,12725,0,1699455312,13091.628061949996,90.31549742999778,53525.45938752
2023-11-08,14:55:14.000,312,11045002,12685,0,1699455313,13091.51354467999,90.41418525000336,53525.312658
2023-11-08,14:55:15.000,312,11045015,12605,0,1699455314,13091.365345859995,90.45648002999951,53525.27073528
2023-11-08,14:55:16.000,312,11045042,12805,0,1699455315,13091.163256559994,90.51287307000166,53525.1729156
2023-11-08,14:55:17.000,312,11045050,12645,0,1699455316,13091.048739289989,90.51992220000102,53525.14496712
2023-11-08,14:55:18.000,312,11045028,12725,0,1699455317,13090.940958329993,90.49172568000358,53525.117018640005
2023-11-08,14:55:19.000,312,11045091,12605,0,1699455318,13090.833177369997,90.43533264000143,53525.15195424
2023-11-08,14:55:20.000,312,11045019,12925,0,1699455319,13090.678242239992,90.38598872999864,53525.08208304
2023-11-08,14:55:21.000,312,11045079,12805,0,1699455320,13090.563724970001,90.28730091000034,53525.13099288
2023-11-08,14:55:22.000,312,11045058,12685,0,1699455321,13090.3818446,90.22385873999883,53524.92137928001
2023-11-08,14:55:23.000,312,11045059,13165,0,1699455322,13090.29427256999,90.06172874999902,53524.963302
2023-11-08,14:55:24.000,312,11045080,12685,0,1699455323,13090.26059102,89.90664788999857,53524.9283664
2023-11-08,14:55:25.000,312,11045041,12605,0,1699455324,13090.166282679995,89.75861616000475,53524.90740504
2023-11-08,14:55:26.000,312,11045079,12645,0,1699455325,13090.065238029994,89.62468269000237,53524.86548232
2023-11-08,14:55:27.000,312,11045050,13005,0,1699455326,13089.950720759989,89.40615966000041,53524.8584952
2023-11-08,14:55:28.000,312,11045099,12885,0,1699455327,13089.923775519994,89.25812792999932,53524.84452096001
2023-11-08,14:55:29.000,312,11045052,13045,0,1699455328,13089.795785629998,89.10304706999887,53524.82355960001
2023-11-08,14:55:30.000,312,11045054,13045,0,1699455329,13089.681268359993,89.06780142000207,53524.711765680004
2023-11-08,14:55:31.000,312,11045007,12805,0,1699455330,13089.465706440002,88.95501533999777,53524.70477856001
2023-11-08,14:55:32.000,312,11045052,12605,0,1699455331,13089.351189169996,88.9620644700044,53524.683817200006
2023-11-08,14:55:33.000,312,11045054,12765,0,1699455332,13089.24340821,88.94091707999905,53524.711765680004
2023-11-08,14:55:34.000,312,11045078,12805,0,1699455333,13089.1019457,88.98321186000248,53524.73971416
2023-11-08,14:55:35.000,312,11045065,12445,0,1699455334,13088.947010569995,89.06075229000271,53524.70477856001
2023-11-08,14:55:36.000,312,11045048,12685,0,1699455335,13088.886383779995,89.15944011000101,53524.67683008001
2023-11-08,14:55:37.000,312,11045058,12605,0,1699455336,13088.704503409994,89.22993141000188,53524.544074800004
2023-11-08,14:55:38.000,312,11045087,12725,0,1699455337,13088.643876619994,89.30747184000211,53524.53708768001
2023-11-08,14:55:39.000,312,11045084,12965,0,1699455338,13088.596722449998,89.42025791999913,53524.55804904001
2023-11-08,14:55:40.000,312,11045042,12805,0,1699455339,13088.515886729998,89.49074922,53524.50215208
2023-11-08,14:55:41.000,312,11045069,12765,0,1699455340,13088.414842079997,89.51189660999808,53524.41131952
2023-11-08,14:55:42.000,312,11045034,12765,0,1699455341,13088.374424219997,89.58238790999894,53524.39035816001
2023-11-08,14:55:43.000,312,11045051,12885,0,1699455342,13088.414842079997,89.57533877999958,53524.41131952
2023-11-08,14:55:44.000,312,11045102,13125,0,1699455343,13088.340742669992,89.65287920999981,53524.348435440006
2023-11-08,14:55:45.000,312,11045068,12725,0,1699455344,13088.293588499997,89.61763356000301,53524.31349984
2023-11-08,14:55:46.000,312,11045015,12965,0,1699455345,13088.172334919997,89.5894370399983,53524.159783200004
2023-11-08,14:55:47.000,312,11045098,12765,0,1699455346,13088.084762890001,89.46960183000192,53524.15279608001
2023-11-08,14:55:48.000,312,11045049,12805,0,1699455347,13088.04434503,89.29337358000339,53524.15279608001
2023-11-08,14:55:49.000,312,11045041,12565,0,1699455348,13087.98371824,89.15239098000166,53524.089912
2023-11-08,14:55:50.000,312,11045032,12685,0,1699455349,13087.88267359,88.92681882000034,53524.06895064
2023-11-08,14:55:51.000,312,11045064,12765,0,1699455350,13087.788365249995,88.72944318000373,53524.04798928
2023-11-08,14:55:52.000,312,11045107,12765,0,1699455351,13087.66037536,88.48977276000369,53523.894272640006
2023-11-08,14:55:53.000,312,11045100,12605,0,1699455352,13087.626693809994,88.24305321000429,53523.88728552001
2023-11-08,14:55:54.000,312,11045053,13005,0,1699455353,13087.566067019994,88.05272669999977,53523.8802984
2023-11-08,14:55:55.000,312,11045094,12445,0,1699455354,13087.57280332999,87.85535106000316,53523.824401440004
2023-11-08,14:55:56.000,312,11045010,12685,0,1699455355,13087.53238546999,87.7002702000027,53523.677671920006
2023-11-08,14:55:57.000,312,11045082,12605,0,1699455356,13087.57280332999,87.58043498999905,53523.6357492
2023-11-08,14:55:58.000,312,11045067,12925,0,1699455357,13087.73447476999,87.47469804000139,53523.677671920006
2023-11-08,14:55:59.000,312,11045052,12925,0,1699455358,13087.8220468,87.4253541299986,53523.61478784
2023-11-08,14:56:00.000,312,11045055,12765,0,1699455359,13087.889409899995,87.35486282999773,53523.57985224001
2023-11-08,14:56:01.000,312,11045064,12885,0,1699455360,13087.929827759996,87.32666631000029,53523.509981040006
2023-11-08,14:56:02.000,312,11045092,12965,0,1699455361,13087.950036689996,87.35486282999773,53523.44709696
2023-11-08,14:56:03.000,312,11045062,13045,0,1699455362,13088.0241361,87.35486282999773,53523.391200000005
2023-11-08,14:56:04.000,312,11045032,13205,0,1699455363,13088.010663479996,87.36191196000436,53523.36325152001
2023-11-08,14:56:05.000,312,11045063,12765,0,1699455364,13088.078026579991,87.35486282999773,53523.39818712
2023-11-08,14:56:06.000,312,11045067,12645,0,1699455365,13088.111708129996,87.34076456999901,53523.272418960005
2023-11-08,14:56:07.000,312,11045075,12605,0,1699455366,13088.104971820001,87.34076456999901,53523.342290160006
2023-11-08,14:56:08.000,312,11045065,12965,0,1699455367,13088.00392717,87.36191196000436,53523.24447048001
2023-11-08,14:56:09.000,312,11045031,12685,0,1699455368,13087.91635513999,87.31961718000093,53523.153637920004
2023-11-08,14:56:10.000,312,11045032,12925,0,1699455369,13087.94330038,87.31961718000093,53523.19556064001
2023-11-08,14:56:11.000,312,11045071,13005,0,1699455370,13087.79510155999,87.28437153000414,53523.104728080005
2023-11-08,14:56:12.000,312,11045107,12765,0,1699455371,13087.768156319995,87.30551892000221,53523.08376672
2023-11-08,14:56:13.000,312,11045048,12925,0,1699455372,13087.747947389995,87.27732240000478,53523.07677960001
2023-11-08,14:56:14.000,312,11045044,12765,0,1699455373,13087.73447476999,87.22797849000199,53523.08376672
2023-11-08,14:56:15.000,312,11045028,12565,0,1699455374,13087.67384797999,87.25617500999942,53523.055818240005
2023-11-08,14:56:16.000,312,11045075,12885,0,1699455375,13087.61322118999,87.21388023000327,53522.99293416
2023-11-08,14:56:17.000,312,11045088,12805,0,1699455376,13087.606484879994,87.16453632000048,53523.06280536
2023-11-08,14:56:18.000,312,11045042,12885,0,1699455377,13087.63343011999,87.12224154000432,53523.02786976001
2023-11-08,14:56:19.000,312,11045058,12725,0,1699455378,13087.566067019994,87.10109414999897,53522.9719728
2023-11-08,14:56:20.000,312,11045059,12765,0,1699455379,13087.559330709999,87.11519240999769,53522.95101144
2023-11-08,14:56:21.000,312,11045039,12605,0,1699455380,13087.478494989999,87.11519240999769,53522.85319176
2023-11-08,14:56:22.000,312,11045065,12605,0,1699455381,13087.471758679989,87.09404501999961,53522.88114024001
2023-11-08,14:56:23.000,312,11045071,12925,0,1699455382,13087.458286059998,87.11519240999769,53522.88114024001
2023-11-08,14:56:24.000,312,11045067,12605,0,1699455383,13087.404395579993,87.06584850000218,53522.9021016
2023-11-08,14:56:25.000,312,11045058,12725,0,1699455384,13087.296614619998,87.08699589000025,53522.818256160004
2023-11-08,14:56:26.000,312,11045082,13005,0,1699455385,13087.155152109997,87.10814327999833,53522.74838496
2023-11-08,14:56:27.000,312,11045032,12805,0,1699455386,13087.060843769992,87.19273283999792,53522.76235920001
2023-11-08,14:56:28.000,312,11045044,12805,0,1699455387,13087.040634839992,87.17158544999984,53522.80428192
2023-11-08,14:56:29.000,312,11045034,12525,0,1699455388,13087.000216979992,87.23502762000135,53522.783320559996
2023-11-08,14:56:30.000,312,11045077,12725,0,1699455389,13087.006953290002,87.27732240000478,53522.783320559996
2023-11-08,14:56:31.000,312,11045103,12765,0,1699455390,13086.959799119992,87.35486282999773,53522.7972948
2023-11-08,14:56:32.000,312,11045043,12765,0,1699455391,13086.959799119992,87.45355065000331,53522.70646224
2023-11-08,14:56:33.000,312,11045048,12805,0,1699455392,13087.006953290002,87.54518934000225,53522.74139784001
2023-11-08,14:56:34.000,312,11045059,12845,0,1699455393,13087.081052699992,87.64387716000056,53522.71344936001
2023-11-08,14:56:35.000,312,11045043,12685,0,1699455394,13087.168624730002,87.77781063000293,53522.7274236
2023-11-08,14:56:36.000,312,11045060,12725,0,1699455395,13087.262933069993,87.86240019000252,53522.70646224
2023-11-08,14:56:37.000,312,11045037,12525,0,1699455396,13087.310087239988,87.97518626999954,53522.60864256
2023-11-08,14:56:38.000,312,11045061,12845,0,1699455397,13087.498703919999,88.06682495999848,53522.60864256
2023-11-08,14:56:39.000,312,11045012,12605,0,1699455398,13087.667111669994,88.14436538999871,53522.69947512
2023-11-08,14:56:40.000,312,11045078,12565,0,1699455399,13087.768156319995,88.20780756000022,53522.74139784001
2023-11-08,14:56:41.000,312,11045099,12765,0,1699455400,13087.828783109995,88.25715147000301,53522.70646224
2023-11-08,14:56:42.000,312,11045094,12725,0,1699455401,13087.848992039995,88.23600407999766,53522.615629679996
2023-11-08,14:56:43.000,312,11045079,12685,0,1699455402,13087.89614620999,88.26420060000237,53522.671526640006
2023-11-08,14:56:44.000,312,11045064,12645,0,1699455403,13087.97698192999,88.25715147000301,53522.64357816001
2023-11-08,14:56:45.000,312,11045066,12525,0,1699455404,13087.909618829995,88.28534799000045,53522.74139784001
2023-11-08,14:56:46.000,312,11045037,12805,0,1699455405,13087.869200969995,88.32764277000388,53522.720436480005
2023-11-08,14:56:47.000,312,11045051,12925,0,1699455406,13087.84225573,88.34879016000195,53522.80428192
2023-11-08,14:56:48.000,312,11045068,12605,0,1699455407,13087.768156319995,88.3417410300026,53522.86017888001
2023-11-08,14:56:49.000,312,11045072,13125,0,1699455408,13087.66037536,88.39813407000474,53522.867166
2023-11-08,14:56:50.000,312,11045054,12885,0,1699455409,13087.55259439999,88.43337972000154,53522.90908872001
2023-11-08,14:56:51.000,312,11045063,12645,0,1699455410,13087.417868199998,88.48977276000369,53522.87415312
2023-11-08,14:56:52.000,312,11045037,12845,0,1699455411,13087.323559859993,88.56026406000456,53522.88114024001
2023-11-08,14:56:53.000,312,11045056,12845,0,1699455412,13087.222515209993,88.66600101000222,53522.87415312
2023-11-08,14:56:54.000,312,11045021,12605,0,1699455413,13087.175361039997,88.7505905700018,53523.006908400006
2023-11-08,14:56:55.000,312,11045076,12805,0,1699455414,13087.081052699992,88.84927839000011,53523.055818240005
2023-11-08,14:56:56.000,312,11045025,13085,0,1699455415,13087.000216979992,89.01845750999928,53523.11870232
2023-11-08,14:56:57.000,312,11045004,12765,0,1699455416,13086.885699710001,89.18763662999845,53523.07677960001
2023-11-08,14:56:58.000,312,11045080,12845,0,1699455417,13086.899172329991,89.34976661999826,53523.06979248
2023-11-08,14:56:59.000,312,11045002,12965,0,1699455418,13086.852018159996,89.56124052000087,53523.06280536
2023-11-08,14:57:00.000,312,11044988,13005,0,1699455419,13086.959799119992,89.77271442000347,53523.16062504
2023-11-08,14:57:01.000,312,11045074,12685,0,1699455420,13086.899172329991,90.06877787999838,53523.11870232
2023-11-08,14:57:02.000,312,11045008,12965,0,1699455421,13087.060843769992,90.33664482000313,53523.23748336
2023-11-08,14:57:03.000,312,11045075,12925,0,1699455422,13087.235987829998,90.57631524000317,53523.32831592
2023-11-08,14:57:04.000,312,11045060,12525,0,1699455423,13087.363977719993,90.84418218000064,53523.37722576
2023-11-08,14:57:05.000,312,11045072,12765,0,1699455424,13087.505440229994,91.11909825000475,53523.440109840005
2023-11-08,14:57:06.000,312,11045038,12725,0,1699455425,13087.59301225999,91.4081125800003,53523.370238640004
2023-11-08,14:57:07.000,312,11045028,12685,0,1699455426,13087.788365249995,91.66188125999906,53523.43312272001
2023-11-08,14:57:08.000,312,11045076,12885,0,1699455427,13087.997190859991,91.89450254999974,53523.537929520004
2023-11-08,14:57:09.000,312,11045008,12725,0,1699455428,13088.172334919997,92.14122209999914,53523.57286512
2023-11-08,14:57:10.000,312,11045009,12645,0,1699455429,13088.374424219997,92.30335208999895,53523.66369768
2023-11-08,14:57:11.000,312,11045050,13045,0,1699455430,13088.488941490003,92.4584329499994,53523.66369768
2023-11-08,14:57:12.000,312,11045026,12645,0,1699455431,13088.616931379998,92.59236642000178,53523.69164616
2023-11-08,14:57:13.000,312,11045086,12605,0,1699455432,13088.785339129994,92.66285772000265,53523.71959464001
2023-11-08,14:57:14.000,312,11045067,12725,0,1699455433,13088.87964747,92.72629989000416,53523.740556
2023-11-08,14:57:15.000,312,11045079,12685,0,1699455434,13088.967219499995,92.78974205999839,53523.8104272
2023-11-08,14:57:16.000,312,11045053,12565,0,1699455435,13089.03458259999,92.78269292999903,53523.78946584
2023-11-08,14:57:17.000,312,11045081,12925,0,1699455436,13089.06152784,92.78269292999903,53523.83837568001
2023-11-08,14:57:18.000,312,11045085,12845,0,1699455437,13089.26361714,92.74744728000223,53523.93619536001
2023-11-08,14:57:19.000,312,11045041,12685,0,1699455438,13089.324243930001,92.74039815000287,53524.04798928
2023-11-08,14:57:20.000,312,11045053,12925,0,1699455439,13089.411815959997,92.73334902000352,53524.061963520006
2023-11-08,14:57:21.000,312,11045089,12965,0,1699455440,13089.485915370002,92.74744728000223,53524.110873360005
2023-11-08,14:57:22.000,312,11045052,12805,0,1699455441,13089.533069539997,92.78974205999839,53524.15279608001
2023-11-08,14:57:23.000,312,11045078,13205,0,1699455442,13089.667795740002,92.78974205999839,53524.180744560006
2023-11-08,14:57:24.000,312,11044999,13045,0,1699455443,13089.869885039989,92.87433161999797,53524.26459
2023-11-08,14:57:25.000,312,11045035,12685,0,1699455444,13090.03155647999,92.9659703100042,53524.4043324
2023-11-08,14:57:26.000,312,11045036,12605,0,1699455445,13090.17301898999,93.02941247999843,53524.41830664001
2023-11-08,14:57:27.000,312,11045043,12605,0,1699455446,13090.408789839996,93.09285464999994,53524.495164960004
2023-11-08,14:57:28.000,312,11045049,13125,0,1699455447,13090.732132719997,93.15629682000144,53524.65586872001
2023-11-08,14:57:29.000,312,11045085,12965,0,1699455448,13090.967903569988,93.24088638000103,53524.7187528
2023-11-08,14:57:30.000,312,11045041,13005,0,1699455449,13091.203674419994,93.38186898000276,53524.75368840001
2023-11-08,14:57:31.000,312,11045033,12645,0,1699455450,13091.4596542,93.47350767000171,53524.80259824001
2023-11-08,14:57:32.000,312,11045056,12685,0,1699455451,13091.634798259991,93.57924461999937,53524.830546720004
2023-11-08,14:57:33.000,312,11045053,12885,0,1699455452,13091.843623870001,93.71317809000175,53524.86548232
2023-11-08,14:57:34.000,312,11045037,12965,0,1699455453,13092.140021509993,93.77662026000326,53525.01221184001
2023-11-08,14:57:35.000,312,11045074,12965,0,1699455454,13092.315165569998,93.89645546999964,53525.13099288
2023-11-08,14:57:36.000,312,11045033,13205,0,1699455455,13092.44989176999,94.00219242000458,53525.186889840006
2023-11-08,14:57:37.000,312,11045057,12845,0,1699455456,13092.503782249994,94.08678198000416,53525.1729156
2023-11-08,14:57:38.000,312,11045080,12725,0,1699455457,13092.57788166,94.16432241000439,53525.27772240001
2023-11-08,14:57:39.000,312,11045042,13005,0,1699455458,13092.645244759995,94.28415762000077,53525.333619360004
2023-11-08,14:57:40.000,312,11045048,12845,0,1699455459,13092.73281678999,94.34759979000228,53525.43842616
2023-11-08,14:57:41.000,312,11045063,12925,0,1699455460,13092.665453689995,94.45333673999994,53525.382529200004
2023-11-08,14:57:42.000,312,11045062,12885,0,1699455461,13092.69913524,94.48153326000465,53525.487336
2023-11-08,14:57:43.000,312,11045088,13005,0,1699455462,13092.746289409995,94.55202455999824,53525.6969496
2023-11-08,14:57:44.000,312,11045084,12725,0,1699455463,13092.77323464999,94.59431934000168,53525.77380792
2023-11-08,14:57:45.000,312,11045045,12845,0,1699455464,13092.79344357999,94.55202455999824,53525.74585944
2023-11-08,14:57:46.000,312,11045040,12765,0,1699455465,13092.726080479995,94.55202455999824,53525.77380792
2023-11-08,14:57:47.000,312,11045033,12965,0,1699455466,13092.77997096,94.54497542999889,53525.80874352001
2023-11-08,14:57:48.000,312,11045025,12805,0,1699455467,13092.887751919996,94.50972978000209,53525.93451168
2023-11-08,14:57:49.000,312,11045065,12965,0,1699455468,13092.894488229991,94.41104196000379,53526.06027984
2023-11-08,14:57:50.000,312,11045063,12685,0,1699455469,13093.022478120001,94.34055066000292,53526.16508664001
2023-11-08,14:57:51.000,312,11045086,13285,0,1699455470,13093.029214429997,94.29120675000013,53526.15809952
2023-11-08,14:57:52.000,312,11045055,12845,0,1699455471,13093.062895980001,94.24891197000397,53526.10918968
2023-11-08,14:57:53.000,312,11045079,12805,0,1699455472,13093.184149560002,94.12907676000032,53526.241944960006
2023-11-08,14:57:54.000,312,11045048,12965,0,1699455473,13093.244776350002,94.10792937000224,53526.31181616001
2023-11-08,14:57:55.000,312,11045051,12845,0,1699455474,13093.291930519998,94.03038894000201,53526.35373888001
2023-11-08,14:57:56.000,312,11045060,12925,0,1699455475,13093.298666829993,93.91055372999836,53526.241944960006
2023-11-08,14:57:57.000,312,11045057,13045,0,1699455476,13093.325612070003,93.84006243000476,53526.30482904
2023-11-08,14:57:58.000,312,11045067,12765,0,1699455477,13093.419920409993,93.7695711300039,53526.4655328
2023-11-08,14:57:59.000,312,11045046,12805,0,1699455478,13093.406447789988,93.69203070000367,53526.507455520004
2023-11-08,14:58:00.000,312,11045086,12525,0,1699455479,13093.426656719988,93.67793243999768,53526.51444264
2023-11-08,14:58:01.000,312,11045087,12765,0,1699455480,13093.366029929988,93.67793243999768,53526.528416880006
2023-11-08,14:58:02.000,312,11045025,13045,0,1699455481,13093.258248969993,93.6215394000028,53526.458545680005
2023-11-08,14:58:03.000,312,11045064,12605,0,1699455482,13093.211094799997,93.57219549000001,53526.50046840001
2023-11-08,14:58:04.000,312,11045021,12645,0,1699455483,13093.157204319992,93.58629374999873,53526.59828808001
2023-11-08,14:58:05.000,312,11045020,12765,0,1699455484,13093.022478120001,93.57219549000001,53526.675146400004
2023-11-08,14:58:06.000,312,11045028,13245,0,1699455485,13092.88101561,93.6567850499996,53526.6402108
2023-11-08,14:58:07.000,312,11045012,12565,0,1699455486,13092.7395531,93.6567850499996,53526.626236560005
2023-11-08,14:58:08.000,312,11045013,12685,0,1699455487,13092.63850845,93.7554728699979,53526.73803048001
2023-11-08,14:58:09.000,312,11045111,13085,0,1699455488,13092.422946529994,93.83301329999813,53526.73104336
2023-11-08,14:58:10.000,312,11045025,12605,0,1699455489,13092.220857229993,93.95284851000179,53526.73104336
2023-11-08,14:58:11.000,312,11045049,13045,0,1699455490,13092.012031619997,94.1149785000016,53526.68912064001
2023-11-08,14:58:12.000,312,11045027,12685,0,1699455491,13091.796469699992,94.29825587999949,53526.70309488
2023-11-08,14:58:13.000,312,11045058,12885,0,1699455492,13091.55396253999,94.51677891000145,53526.66815928001
2023-11-08,14:58:14.000,312,11045025,12725,0,1699455493,13091.4596542,94.70005628999934,53526.793927440005
2023-11-08,14:58:15.000,312,11045041,12605,0,1699455494,13091.29798276,94.94677583999874,53526.842837280004
2023-11-08,14:58:16.000,312,11045032,12765,0,1699455495,13091.149783939989,95.14415148000262,53526.81488880001
2023-11-08,14:58:17.000,312,11045077,12565,0,1699455496,13090.988112499988,95.32742886000051,53526.68912064001
2023-11-08,14:58:18.000,312,11045040,12725,0,1699455497,13090.920749399993,95.51775536999776,53526.724056240004
2023-11-08,14:58:19.000,312,11045067,13005,0,1699455498,13090.880331539993,95.70103275000292,53526.724056240004
2023-11-08,14:58:20.000,312,11045049,12925,0,1699455499,13090.779286889992,95.84906448000402,53526.66117216
2023-11-08,14:58:21.000,312,11045015,12685,0,1699455500,13090.826441060002,96.0323418600019,53526.70309488
2023-11-08,14:58:22.000,312,11045013,12965,0,1699455501,13090.860122609993,96.11693142000149,53526.710082
2023-11-08,14:58:23.000,312,11045038,12845,0,1699455502,13090.860122609993,96.22971749999851,53526.675146400004
2023-11-08,14:58:24.000,312,11045032,12565,0,1699455503,13090.873595229998,96.36365097000089,53526.61924944001
2023-11-08,14:58:25.000,312,11045072,13005,0,1699455504,13090.974639879998,96.39889661999769,53526.626236560005
2023-11-08,14:58:26.000,312,11045059,13085,0,1699455505,13091.042002979993,96.47643704999791,53526.58431384
2023-11-08,14:58:27.000,312,11045033,12965,0,1699455506,13091.095893459998,96.4905353100039,53526.6052752
2023-11-08,14:58:28.000,312,11045034,12605,0,1699455507,13091.122838699994,96.53283009000006,53526.50046840001
2023-11-08,14:58:29.000,312,11045020,12685,0,1699455508,13091.223883349994,96.53987921999942,53526.51444264
2023-11-08,14:58:30.000,312,11045070,12685,0,1699455509,13091.385554789995,96.51873183000134,53526.57033960001
2023-11-08,14:58:31.000,312,11045069,12765,0,1699455510,13091.31819169,96.48348618000455,53526.52142976001
2023-11-08,14:58:32.000,312,11045020,12525,0,1699455511,13091.31145537999,96.46938791999855,53526.3956616
2023-11-08,14:58:33.000,312,11044990,13285,0,1699455512,13091.365345859995,96.41299488000368,53526.44457144
2023-11-08,14:58:34.000,312,11045066,13085,0,1699455513,13091.35860955,96.25086489000387,53526.44457144
2023-11-08,14:58:35.000,312,11045011,13085,0,1699455514,13091.27777383,96.15922619999765,53526.34675176
2023-11-08,14:58:36.000,312,11045092,12805,0,1699455515,13091.109366079989,96.03939099000127,53526.26290632001
2023-11-08,14:58:37.000,312,11044993,12845,0,1699455516,13091.021794049993,95.9336540400036,53526.23495784001
2023-11-08,14:58:38.000,312,11045049,12885,0,1699455517,13090.954430949998,95.78562231000251,53526.26290632001
2023-11-08,14:58:39.000,312,11045058,12605,0,1699455518,13090.806232130002,95.63054145000206,53526.193035120006
2023-11-08,14:58:40.000,312,11045061,12805,0,1699455519,13090.658033309992,95.44021494000481,53526.17906088
2023-11-08,14:58:41.000,312,11045046,12965,0,1699455520,13090.428998769996,95.34857624999859,53526.08822832
2023-11-08,14:58:42.000,312,11045092,12685,0,1699455521,13090.23364577999,95.18644625999877,53525.98342152
2023-11-08,14:58:43.000,312,11045072,12605,0,1699455522,13090.146073749995,95.08775844000047,53525.906563200006
2023-11-08,14:58:44.000,312,11045089,12685,0,1699455523,13090.13933744,94.9538249699981,53525.92752456001
2023-11-08,14:58:45.000,312,11045062,13165,0,1699455524,13090.09218326999,94.81284237000364,53525.92053744
2023-11-08,14:58:46.000,312,11045086,13045,0,1699455525,13090.19322791999,94.72825281000405,53525.8716276
2023-11-08,14:58:47.000,312,11045051,12805,0,1699455526,13090.247118399995,94.65776151000318,53525.78079504001
2023-11-08,14:58:48.000,312,11045060,12565,0,1699455527,13090.489625559996,94.51677891000145,53525.77380792
2023-11-08,14:58:49.000,312,11045036,12805,0,1699455528,13090.644560690002,94.41809109000314,53525.75284656
2023-11-08,14:58:50.000,312,11045041,12925,0,1699455529,13090.866858920002,94.29825587999949,53525.66201400001
2023-11-08,14:58:51.000,312,11045042,13005,0,1699455530,13091.089157149989,94.18546980000247,53525.620091280005
2023-11-08,14:58:52.000,312,11045032,12685,0,1699455531,13091.217147039999,94.02333981000265,53525.60611704
2023-11-08,14:58:53.000,312,11045052,12645,0,1699455532,13091.33840062,93.81891503999941,53525.50829736
2023-11-08,14:58:54.000,312,11045037,12765,0,1699455533,13091.486599439995,93.6215394000028,53525.63406552
2023-11-08,14:58:55.000,312,11045079,12725,0,1699455534,13091.506808369995,93.40301637000084,53525.54323296001
2023-11-08,14:58:56.000,312,11045028,12685,0,1699455535,13091.45291788999,93.11400203999801,53525.53624584
2023-11-08,14:58:57.000,312,11045098,12805,0,1699455536,13091.33840062,92.87433161999797,53525.403490560006
2023-11-08,14:58:58.000,312,11045086,12685,0,1699455537,13091.163256559994,92.55007163999835,53525.333619360004
2023-11-08,14:58:59.000,312,11045045,12765,0,1699455538,13091.008321429988,92.3244994800043,53525.34759360001
2023-11-08,14:59:00.000,312,11045038,13165,0,1699455539,13090.826441060002,91.99319036999805,53525.382529200004
2023-11-08,14:59:01.000,312,11045035,12805,0,1699455540,13090.597406519992,91.78876560000208,53525.333619360004
2023-11-08,14:59:02.000,312,11045078,13085,0,1699455541,13090.40205353,91.58434082999884,53525.34759360001
2023-11-08,14:59:03.000,312,11045009,13085,0,1699455542,13090.28079995,91.46450562000246,53525.34759360001
2023-11-08,14:59:04.000,312,11045063,12765,0,1699455543,13090.065238029994,91.309424760002,53525.37554208001
2023-11-08,14:59:05.000,312,11045059,12565,0,1699455544,13089.977665999999,91.27417910999793,53525.29169664
2023-11-08,14:59:06.000,312,11045055,12765,0,1699455545,13089.829467179989,91.16844216000027,53525.20785120001
2023-11-08,14:59:07.000,312,11045037,12965,0,1699455546,13089.795785629998,91.16844216000027,53525.14496712
2023-11-08,14:59:08.000,312,11045084,12445,0,1699455547,13089.863148729994,91.10499998999876,53525.186889840006
2023-11-08,14:59:09.000,312,11045026,12885,0,1699455548,13089.923775519994,91.05565608000325,53525.186889840006
2023-11-08,14:59:10.000,312,11045081,12965,0,1699455549,13090.01134754999,90.9640173900043,53525.1729156
2023-11-08,14:59:11.000,312,11045092,12645,0,1699455550,13090.105655889995,90.91467348000151,53525.14496712
2023-11-08,14:59:12.000,312,11045000,13045,0,1699455551,13090.166282679995,90.83008392000193,53525.0331732
2023-11-08,14:59:13.000,312,11045093,12845,0,1699455552,13090.22017316,90.74549436000234,53525.07509592
2023-11-08,14:59:14.000,312,11045030,12765,0,1699455553,13090.29427256999,90.61861001999932,53525.00522472
2023-11-08,14:59:15.000,312,11045048,12685,0,1699455554,13090.30100888,90.54811871999846,53525.0331732
2023-11-08,14:59:16.000,312,11045048,13005,0,1699455555,13090.23364577999,90.48467655000422,53524.94234064001
2023-11-08,14:59:17.000,312,11045069,13045,0,1699455556,13090.21343684999,90.407136120004,53524.949327760005
2023-11-08,14:59:18.000,312,11045041,12965,0,1699455557,13090.25385470999,90.36484134000057,53525.02618608
2023-11-08,14:59:19.000,312,11045052,12525,0,1699455558,13090.19996423,90.31549742999778,53525.068108800006
2023-11-08,14:59:20.000,312,11045032,13005,0,1699455559,13090.226909469995,90.33664482000313,53525.04016032001
2023-11-08,14:59:21.000,312,11045090,12525,0,1699455560,13090.19996423,90.35779221000121,53524.949327760005
2023-11-08,14:59:22.000,312,11045091,12565,0,1699455561,13090.125864819995,90.34369395000249,53524.851508080006
2023-11-08,14:59:23.000,312,11045071,12805,0,1699455562,13090.105655889995,90.34369395000249,53524.90740504
2023-11-08,14:59:24.000,312,11045038,12445,0,1699455563,13090.166282679995,90.30844829999842,53524.93535352
2023-11-08,14:59:25.000,312,11045094,12925,0,1699455564,13090.11912851,90.28730091000034,53524.949327760005
2023-11-08,14:59:26.000,312,11045099,12685,0,1699455565,13090.09891958,90.20976048000011,53524.86548232
2023-11-08,14:59:27.000,312,11045080,12605,0,1699455566,13090.03829279,90.1604165700046,53524.87246944001
2023-11-08,14:59:28.000,312,11045074,13205,0,1699455567,13089.937248139999,89.99828658000479,53524.83753384
2023-11-08,14:59:29.000,312,11045066,12765,0,1699455568,13089.741895149993,89.89959875999921,53524.74670128
2023-11-08,14:59:30.000,312,11045044,12925,0,1699455569,13089.519596919992,89.73041964000004,53524.76766264
2023-11-08,14:59:31.000,312,11045099,12845,0,1699455570,13089.317507619991,89.56828965000022,53524.69080432
2023-11-08,14:59:32.000,312,11045055,13045,0,1699455571,13089.007637359995,89.44845444000384,53524.6488816
2023-11-08,14:59:33.000,312,11045033,12965,0,1699455572,13088.758393889999,89.34976661999826,53524.58599752001
2023-11-08,14:59:34.000,312,11045051,13125,0,1699455573,13088.448523630002,89.27927532000467,53524.43926800001
2023-11-08,14:59:35.000,312,11045021,12605,0,1699455574,13088.320533739992,89.16648924000037,53524.57202328
2023-11-08,14:59:36.000,312,11045026,12445,0,1699455575,13088.165598610001,89.21583315000316,53524.565036160006
2023-11-08,14:59:37.000,312,11045084,12685,0,1699455576,13087.95677299999,89.27222618999804,53524.48817784001
2023-11-08,14:59:38.000,312,11045023,12845,0,1699455577,13087.86246466,89.3568157500049,53524.29253848
2023-11-08,14:59:39.000,312,11045057,12925,0,1699455578,13087.808574179995,89.49074922,53524.36240968
2023-11-08,14:59:40.000,312,11045088,12965,0,1699455579,13087.869200969995,89.63173182000173,53524.29952560001
2023-11-08,14:59:41.000,312,11045071,12805,0,1699455580,13087.828783109995,89.8009109400009,53524.22266728001
2023-11-08,14:59:42.000,312,11045075,12765,0,1699455581,13087.94330038,90.00533571000415,53524.208693040004
2023-11-08,14:59:43.000,312,11045031,13085,0,1699455582,13088.078026579991,90.15336743999796,53524.26459
2023-11-08,14:59:44.000,312,11045052,12885,0,1699455583,13088.172334919997,90.25205526000354,53524.20170592001
2023-11-08,14:59:45.000,312,11045063,13045,0,1699455584,13088.226225400002,90.407136120004,53524.110873360005
2023-11-08,14:59:46.000,312,11045092,12885,0,1699455585,13088.266643260002,90.51287307000166,53523.98510520001
2023-11-08,14:59:47.000,312,11045064,12965,0,1699455586,13088.273379569997,90.58336437000253,53523.96414384001
2023-11-08,14:59:48.000,312,11045057,13045,0,1699455587,13088.280115879992,90.6538556700034,53523.92920824
2023-11-08,14:59:49.000,312,11045057,12365,0,1699455588,13088.246434330002,90.63975741000468,53523.91523400001
2023-11-08,14:59:50.000,312,11045070,12645,0,1699455589,13088.125180750001,90.58336437000253,53523.88728552001
2023-11-08,14:59:51.000,312,11045066,12525,0,1699455590,13087.98371824,90.53402045999974,53523.74754312001
2023-11-08,14:59:52.000,312,11045032,12565,0,1699455591,13087.84225573,90.47057828999823,53523.71959464001
2023-11-08,14:59:53.000,312,11045050,13005,0,1699455592,13087.73447476999,90.35779221000121,53523.726581760006
2023-11-08,14:59:54.000,312,11045059,12925,0,1699455593,13087.539121779999,90.25205526000354,53523.57985224001
2023-11-08,14:59:55.000,312,11045007,12765,0,1699455594,13087.363977719993,90.12517092000053,53523.53094240001
2023-11-08,14:59:56.000,312,11045050,12925,0,1699455595,13087.235987829998,89.97713918999943,53523.45408408
2023-11-08,14:59:57.000,312,11045099,12645,0,1699455596,13087.074316389997,89.82205832999898,53523.41216136001
2023-11-08,14:59:58.000,312,11045065,12765,0,1699455597,13087.128206870002,89.67402659999789,53523.440109840005
2023-11-08,14:59:59.000,312,11045045,13005,0,1699455598,13087.054107459997,89.50484747999872,53523.43312272001
2023-11-08,15:00:00.000,312,11045026,13085,0,1699455599,13087.020425909992,89.41320878999977,53523.30735456
2023-11-08,15:00:01.000,312,11045092,12965,0,1699455600,13086.973271739997,89.28632445000403,53523.23049624
2023-11-08,15:00:02.000,312,11045035,13045,0,1699455601,13086.885699710001,89.26517705999868,53523.16062504
2023-11-08,15:00:03.000,312,11045086,12645,0,1699455602,13086.78465506,89.26517705999868,53523.034856880004
2023-11-08,15:00:04.000,312,11045089,12925,0,1699455603,13086.75770981999,89.30747184000211,53523.01389552
2023-11-08,15:00:05.000,312,11045055,12885,0,1699455604,13086.72402827,89.36386488000426,53523.01389552
2023-11-08,15:00:06.000,312,11045052,12605,0,1699455605,13086.65666516999,89.46255270000256,53522.985947040004
2023-11-08,15:00:07.000,312,11045071,12845,0,1699455606,13086.49499372999,89.65287920999981,53522.96498568
2023-11-08,15:00:08.000,312,11045053,12765,0,1699455607,13086.360267529999,89.89959875999921,53522.90908872001
2023-11-08,15:00:09.000,312,11045071,12965,0,1699455608,13086.272695499989,90.18156396000268,53522.91607584
2023-11-08,15:00:10.000,312,11045040,12565,0,1699455609,13086.117760369998,90.46352915999887,53522.867166
2023-11-08,15:00:11.000,312,11045025,12565,0,1699455610,13085.969561550002,90.73844523000298,53522.83223040001
2023-11-08,15:00:12.000,312,11045046,12725,0,1699455611,13085.774208559997,91.10499998999876,53522.75537208
2023-11-08,15:00:13.000,312,11045073,12725,0,1699455612,13085.646218670001,91.45040736000374,53522.74139784001
2023-11-08,15:00:14.000,312,11045063,13125,0,1699455613,13085.619273429991,91.73237255999993,53522.818256160004
2023-11-08,15:00:15.000,312,11045019,12685,0,1699455614,13085.511492469996,91.95089559000189,53522.76235920001
2023-11-08,15:00:16.000,312,11045032,12965,0,1699455615,13085.33634840999,92.19056601000193,53522.75537208
2023-11-08,15:00:17.000,312,11045037,12485,0,1699455616,13085.188149589994,92.37384338999982,53522.671526640006
2023-11-08,15:00:18.000,312,11045052,12445,0,1699455617,13084.972587669989,92.55007163999835,53522.5876812
2023-11-08,15:00:19.000,312,11045091,12725,0,1699455618,13084.898488259998,92.64875946000393,53522.650565280004
2023-11-08,15:00:20.000,312,11045064,13005,0,1699455619,13084.770498370002,92.71220162999816,53522.650565280004
2023-11-08,15:00:21.000,312,11045060,12965,0,1699455620,13084.561672759992,92.80384032000438,53522.56671984
2023-11-08,15:00:22.000,312,11045066,12805,0,1699455621,13084.474100729996,92.8531842299999,53522.55973272
2023-11-08,15:00:23.000,312,11045020,12765,0,1699455622,13084.34611084,92.89547901000333,53522.54575848001
2023-11-08,15:00:24.000,312,11045078,12965,0,1699455623,13084.231593569995,92.92367553000076,53522.53877136
2023-11-08,15:00:25.000,312,11044993,13005,0,1699455624,13084.11707629999,92.98711770000227,53522.53178424
2023-11-08,15:00:26.000,312,11045068,12845,0,1699455625,13084.029504269995,93.01531421999971,53522.42697744001
2023-11-08,15:00:27.000,312,11044996,12725,0,1699455626,13084.01603164999,93.08580552000058,53522.4130032
2023-11-08,15:00:28.000,312,11045076,12845,0,1699455627,13084.08339475,93.13514943000337,53522.42697744001
2023-11-08,15:00:29.000,312,11045020,12765,0,1699455628,13084.15749415999,93.18449333999888,53522.39204184
2023-11-08,15:00:30.000,312,11045026,12805,0,1699455629,13084.27874773999,93.21973899000295,53522.42697744001
2023-11-08,15:00:31.000,312,11045045,12845,0,1699455630,13084.420210249991,93.2620337699991,53522.39902896
2023-11-08,15:00:32.000,312,11045035,12725,0,1699455631,13084.595354309997,93.23383725000167,53522.343132
2023-11-08,15:00:33.000,312,11045096,12445,0,1699455632,13084.790707300002,93.2126898600036,53522.37108048
2023-11-08,15:00:34.000,312,11045073,12805,0,1699455633,13084.999532909998,93.24793551000039,53522.35710624001
2023-11-08,15:00:35.000,312,11045108,12685,0,1699455634,13085.228567449994,93.30432855000254,53522.37806760001
2023-11-08,15:00:36.000,312,11045110,13005,0,1699455635,13085.37676626999,93.35367245999805,53522.2732608
2023-11-08,15:00:37.000,312,11045067,13045,0,1699455636,13085.578855569991,93.38186898000276,53522.266273680005
2023-11-08,15:00:38.000,312,11045048,12845,0,1699455637,13085.821362729992,93.43826202000491,53522.30819640001
2023-11-08,15:00:39.000,312,11045065,12925,0,1699455638,13086.137969299998,93.50170418999915,53522.37108048
2023-11-08,15:00:40.000,312,11045105,13125,0,1699455639,13086.387212769994,93.6567850499996,53522.35710624001
2023-11-08,15:00:41.000,312,11045048,12805,0,1699455640,13086.609510999995,93.79071852000197,53522.32217064
2023-11-08,15:00:42.000,312,11045066,12685,0,1699455641,13086.7442372,93.88235721000092,53522.29422216
2023-11-08,15:00:43.000,312,11045081,12925,0,1699455642,13086.993480669997,94.1149785000016,53522.39902896
2023-11-08,15:00:44.000,312,11045054,12885,0,1699455643,13087.249460450003,94.27710849000141,53522.46890016
2023-11-08,15:00:45.000,312,11045044,12685,0,1699455644,13087.451549749989,94.47448412999802,53522.51082288
2023-11-08,15:00:46.000,312,11045060,12765,0,1699455645,13087.579539639999,94.67890890000126,53522.59466832001
2023-11-08,15:00:47.000,312,11045036,12645,0,1699455646,13087.77489262999,94.84103889000107,53522.56671984
2023-11-08,15:00:48.000,312,11045015,12605,0,1699455647,13087.93656406999,94.99611975000153,53522.68550088
2023-11-08,15:00:49.000,312,11045082,12485,0,1699455648,13087.970245619996,95.20054452000477,53522.69947512
2023-11-08,15:00:50.000,312,11045048,12965,0,1699455649,13088.111708129996,95.38382190000266,53522.7972948
2023-11-08,15:00:51.000,312,11044997,12285,0,1699455650,13088.199280159992,95.56709928000055,53522.74838496
2023-11-08,15:00:52.000,312,11045053,12765,0,1699455651,13088.259906949992,95.7574257899978,53522.77633344
2023-11-08,15:00:53.000,312,11045055,12885,0,1699455652,13088.374424219997,95.85611361000338,53522.87415312
2023-11-08,15:00:54.000,312,11045001,12805,0,1699455653,13088.509150419988,95.9688996900004,53522.95799856001
2023-11-08,15:00:55.000,312,11045093,12805,0,1699455654,13088.596722449998,96.15217706999829,53522.99293416
2023-11-08,15:00:56.000,312,11045033,12525,0,1699455655,13088.691030789989,96.26496315000259,53522.985947040004
2023-11-08,15:00:57.000,312,11045091,12605,0,1699455656,13088.85943854,96.36365097000089,53523.02786976001
2023-11-08,15:00:58.000,312,11045023,12845,0,1699455657,13089.06152784,96.39889661999769,53523.08376672
2023-11-08,15:00:59.000,312,11045018,12765,0,1699455658,13089.24340821,96.49758444000327,53523.13966368
2023-11-08,15:01:00.000,312,11045047,12565,0,1699455659,13089.539805849992,96.47643704999791,53523.18857352
2023-11-08,15:01:01.000,312,11045030,12845,0,1699455660,13089.721686219993,96.49758444000327,53523.16062504
2023-11-08,15:01:02.000,312,11044986,12645,0,1699455661,13090.024820169994,96.4905353100039,53523.20953488
2023-11-08,15:01:03.000,312,11045093,12765,0,1699455662,13090.368371979996,96.45528965999983,53523.36325152001
2023-11-08,15:01:04.000,312,11045047,12805,0,1699455663,13090.684978550002,96.47643704999791,53523.4261356
2023-11-08,15:01:05.000,312,11045039,12925,0,1699455664,13090.981376189993,96.51873183000134,53523.43312272001
2023-11-08,15:01:06.000,312,11045050,12685,0,1699455665,13091.25082858999,96.46938791999855,53523.440109840005
2023-11-08,15:01:07.000,312,11045094,12765,0,1699455666,13091.506808369995,96.50463357000262,53523.558890880005
2023-11-08,15:01:08.000,312,11045023,13285,0,1699455667,13091.836887559992,96.53283009000006,53523.62177496
2023-11-08,15:01:09.000,312,11045041,12885,0,1699455668,13092.059185789993,96.54692834999878,53523.71959464001
2023-11-08,15:01:10.000,312,11045044,13285,0,1699455669,13092.328638189989,96.56102661000477,53523.81741432001
2023-11-08,15:01:11.000,312,11045047,12805,0,1699455670,13092.49704594,96.53987921999942,53523.8802984
2023-11-08,15:01:12.000,312,11045038,13045,0,1699455671,13092.65871738,96.53987921999942,53523.92222112
2023-11-08,15:01:13.000,312,11045034,12805,0,1699455672,13092.80017989,96.55397747999814,53523.96414384001
2023-11-08,15:01:14.000,312,11045081,12925,0,1699455673,13092.921433470001,96.55397747999814,53524.11786048
2023-11-08,15:01:15.000,312,11045076,12725,0,1699455674,13093.009005499996,96.53987921999942,53524.16677032
2023-11-08,15:01:16.000,312,11045067,13085,0,1699455675,13093.062895980001,96.53283009000006,53524.17375744001
2023-11-08,15:01:17.000,312,11045070,12925,0,1699455676,13093.150468009997,96.53987921999942,53524.24362864
2023-11-08,15:01:18.000,312,11045048,12605,0,1699455677,13093.278457899993,96.47643704999791,53524.43926800001
2023-11-08,15:01:19.000,312,11045021,13005,0,1699455678,13093.339084689993,96.47643704999791,53524.53708768001
2023-11-08,15:01:20.000,312,11045030,13365,0,1699455679,13093.392975169998,96.4623387899992,53524.60695888001
2023-11-08,15:01:21.000,312,11045091,12965,0,1699455680,13093.366029929988,96.44824053000048,53524.683817200006
2023-11-08,15:01:22.000,312,11045062,13085,0,1699455681,13093.325612070003,96.45528965999983,53524.67683008001
2023-11-08,15:01:23.000,312,11045027,12605,0,1699455682,13093.392975169998,96.39184748999833,53524.76766264
2023-11-08,15:01:24.000,312,11045017,12645,0,1699455683,13093.494019819998,96.32135619000474,53524.87246944001
2023-11-08,15:01:25.000,312,11045025,12605,0,1699455684,13093.568119229989,96.32135619000474,53524.98426336
2023-11-08,15:01:26.000,312,11045027,12885,0,1699455685,13093.635482329999,96.22266836999916,53525.06112168001
2023-11-08,15:01:27.000,312,11045057,12765,0,1699455686,13093.72979066999,96.17332446000364,53525.12400576
2023-11-08,15:01:28.000,312,11045050,12885,0,1699455687,13093.85778056,96.10283316000277,53525.20086408
2023-11-08,15:01:29.000,312,11045035,12765,0,1699455688,13093.97903414,96.09578403000341,53525.27772240001
2023-11-08,15:01:30.000,312,11045064,12805,0,1699455689,13094.12049665,96.05348924999998,53525.382529200004
2023-11-08,15:01:31.000,312,11045063,12765,0,1699455690,13094.248486539997,96.00414534000447,53525.39650344001
2023-11-08,15:01:32.000,312,11045001,13005,0,1699455691,13094.383212740002,95.89135926000017,53525.41047768
2023-11-08,15:01:33.000,312,11045062,12845,0,1699455692,13094.598774659993,95.85611361000338,53525.550220080004
2023-11-08,15:01:34.000,312,11045055,12725,0,1699455693,13094.760446099994,95.79972057000123,53525.68297536001
2023-11-08,15:01:35.000,312,11045039,12965,0,1699455694,13094.841281819994,95.77152405000379,53525.6969496
2023-11-08,15:01:36.000,312,11045066,12925,0,1699455695,13094.942326469994,95.69398362000356,53525.75983368001
2023-11-08,15:01:37.000,312,11045053,12925,0,1699455696,13094.98948063999,95.64463971000077,53525.885601840004
2023-11-08,15:01:38.000,312,11044990,13005,0,1699455697,13095.05010742999,95.6234923200027,53525.91355032
2023-11-08,15:01:39.000,312,11045018,12805,0,1699455698,13094.982744329995,95.56709928000055,53526.01137
2023-11-08,15:01:40.000,312,11044994,12565,0,1699455699,13094.94906277999,95.56005015000119,53526.13713816
2023-11-08,15:01:41.000,312,11045045,12565,0,1699455700,13094.821072889994,95.56005015000119,53526.10220256
2023-11-08,15:01:42.000,312,11045023,13085,0,1699455701,13094.787391339989,95.58119753999927,53526.15809952
2023-11-08,15:01:43.000,312,11045035,12965,0,1699455702,13094.773918719999,95.56005015000119,53526.3257904
2023-11-08,15:01:44.000,312,11045066,12765,0,1699455703,13094.693082999998,95.60234493000462,53526.31880328
2023-11-08,15:01:45.000,312,11045039,12565,0,1699455704,13094.605510969988,95.59529579999798,53526.3257904
2023-11-08,15:01:46.000,312,11045043,12925,0,1699455705,13094.565093110003,95.6234923200027,53526.43758432
2023-11-08,15:01:47.000,312,11045017,12605,0,1699455706,13094.423630600002,95.65168884000013,53526.409635840006
2023-11-08,15:01:48.000,312,11045075,12885,0,1699455707,13094.403421670002,95.67988536000485,53526.40264872001
2023-11-08,15:01:49.000,312,11045021,12685,0,1699455708,13094.396685359992,95.67988536000485,53526.52142976001
2023-11-08,15:01:50.000,312,11045049,12645,0,1699455709,13094.423630600002,95.63759058000142,53526.59130096
2023-11-08,15:01:51.000,312,11045047,12605,0,1699455710,13094.389949049997,95.60234493000462,53526.528416880006
2023-11-08,15:01:52.000,312,11045090,12725,0,1699455711,13094.383212740002,95.56005015000119,53526.54937824001
2023-11-08,15:01:53.000,312,11045061,13125,0,1699455712,13094.430366909997,95.44726407000417,53526.59130096
2023-11-08,15:01:54.000,312,11045061,12765,0,1699455713,13094.396685359992,95.35562537999795,53526.52142976001
2023-11-08,15:01:55.000,312,11045059,12645,0,1699455714,13094.410157979997,95.20759365000413,53526.556365360004
2023-11-08,15:01:56.000,312,11045040,12725,0,1699455715,13094.416894289992,95.03841452999768,53526.54239112
2023-11-08,15:01:57.000,312,11045078,13045,0,1699455716,13094.383212740002,94.85513714999979,53526.556365360004
2023-11-08,15:01:58.000,312,11045051,12965,0,1699455717,13094.450575839997,94.6084176000004,53526.61226232
2023-11-08,15:01:59.000,312,11045066,12845,0,1699455718,13094.416894289992,94.40399283000443,53526.626236560005
2023-11-08,15:02:00.000,312,11045067,12885,0,1699455719,13094.322585950002,94.08678198000416,53526.64719792001
2023-11-08,15:02:01.000,312,11045044,12765,0,1699455720,13094.241750230001,93.8682589500022,53526.6402108
2023-11-08,15:02:02.000,312,11045049,12565,0,1699455721,13094.187859749996,93.67088330999832,53526.63322368
2023-11-08,15:02:03.000,312,11045072,12805,0,1699455722,13094.107024029996,93.44531115000427,53526.577326720006
2023-11-08,15:02:04.000,312,11045035,12765,0,1699455723,13094.066606169996,93.26908289999847,53526.6052752
2023-11-08,15:02:05.000,312,11045041,12605,0,1699455724,13093.945352589995,93.05760900000314,53526.577326720006
2023-11-08,15:02:06.000,312,11045068,12965,0,1699455725,13093.945352589995,92.94482291999884,53526.56335248
2023-11-08,15:02:07.000,312,11045051,12925,0,1699455726,13093.95882521,92.79679118999775,53526.54937824001
2023-11-08,15:02:08.000,312,11045097,12605,0,1699455727,13094.03966093,92.7051524999988,53526.57033960001
2023-11-08,15:02:09.000,312,11045092,12485,0,1699455728,13094.08007879,92.66285772000265,53526.577326720006
2023-11-08,15:02:10.000,312,11045043,12965,0,1699455729,13094.147441889996,92.62056293999922,53526.54239112
2023-11-08,15:02:11.000,312,11045054,12765,0,1699455730,13094.228277609996,92.62761206999858,53526.507455520004
2023-11-08,15:02:12.000,312,11045027,12565,0,1699455731,13094.309113329997,92.69810336999944,53526.409635840006
2023-11-08,15:02:13.000,312,11045021,12765,0,1699455732,13094.457312149993,92.76154554000095,53526.43758432
2023-11-08,15:02:14.000,312,11045037,12765,0,1699455733,13094.618983589993,92.84613510000054,53526.47950704001
2023-11-08,15:02:15.000,312,11045082,12885,0,1699455734,13094.767182409989,92.93072466000012,53526.458545680005
2023-11-08,15:02:16.000,312,11045024,13125,0,1699455735,13094.88843598999,93.00826509000035,53526.44457144
2023-11-08,15:02:17.000,312,11045032,12845,0,1699455736,13094.91538123,93.11400203999801,53526.42361008
2023-11-08,15:02:18.000,312,11045008,12645,0,1699455737,13094.881699679994,93.17039508000016,53526.30482904
2023-11-08,15:02:19.000,312,11045070,12845,0,1699455738,13094.962535399995,93.20564073000423,53526.27688056
2023-11-08,15:02:20.000,312,11045072,12605,0,1699455739,13095.002953259995,93.18449333999888,53526.290854800005
2023-11-08,15:02:21.000,312,11045079,13005,0,1699455740,13094.86822705999,93.20564073000423,53526.1511124
2023-11-08,15:02:22.000,312,11045071,12965,0,1699455741,13094.720028239994,93.04351074000442,53526.27688056
2023-11-08,15:02:23.000,312,11045066,12725,0,1699455742,13094.632456209998,92.89547901000333,53526.339764640004
2023-11-08,15:02:24.000,312,11045065,12845,0,1699455743,13094.423630600002,92.83908597000118,53526.31880328
2023-11-08,15:02:25.000,312,11045008,12445,0,1699455744,13094.214804989992,92.67695598000137,53526.2559192
2023-11-08,15:02:26.000,312,11045065,12885,0,1699455745,13093.95208889999,92.52892425000027,53526.193035120006
2023-11-08,15:02:27.000,312,11045102,13005,0,1699455746,13093.66916387999,92.40203991000453,53526.10220256
2023-11-08,15:02:28.000,312,11045026,12605,0,1699455747,13093.547910299989,92.23990992000472,53526.15809952
2023-11-08,15:02:29.000,312,11045048,12645,0,1699455748,13093.345821000003,92.05663253999955,53526.13713816
2023-11-08,15:02:30.000,312,11045049,12965,0,1699455749,13093.157204319992,91.88040429000102,53526.10918968
2023-11-08,15:02:31.000,312,11045036,12765,0,1699455750,13093.029214429997,91.83810951000487,53526.10220256
2023-11-08,15:02:32.000,312,11045009,12605,0,1699455751,13092.874279299991,91.8028638600008,53525.99040864
2023-11-08,15:02:33.000,312,11045097,12765,0,1699455752,13092.83386143999,91.82401124999888,53526.03233136
2023-11-08,15:02:34.000,312,11045069,12765,0,1699455753,13092.79344357999,91.85220777000359,53525.92752456001
2023-11-08,15:02:35.000,312,11045033,12605,0,1699455754,13092.75302571999,91.91564993999782,53525.94848592001
2023-11-08,15:02:36.000,312,11045071,12565,0,1699455755,13092.71260785999,92.06368166999891,53525.82970488001
2023-11-08,15:02:37.000,312,11045047,12605,0,1699455756,13092.75976203,92.19056601000193,53525.84367912
2023-11-08,15:02:38.000,312,11045061,12645,0,1699455757,13092.854070369991,92.42318730000261,53525.91355032
2023-11-08,15:02:39.000,312,11045036,12965,0,1699455758,13092.81365250999,92.61351380999986,53525.82271776
2023-11-08,15:02:40.000,312,11045036,12605,0,1699455759,13092.874279299991,92.84613510000054,53525.87861472001
2023-11-08,15:02:41.000,312,11045097,12685,0,1699455760,13092.77997096,93.08580552000058,53525.81573064
2023-11-08,15:02:42.000,312,11045061,13005,0,1699455761,13092.7395531,93.38891811000212,53525.72489808
2023-11-08,15:02:43.000,312,11045076,12605,0,1699455762,13092.69239892999,93.53694984000322,53525.75983368001
2023-11-08,15:02:44.000,312,11045016,12965,0,1699455763,13092.584617969995,93.74137460999918,53525.63406552
2023-11-08,15:02:45.000,312,11045031,12765,0,1699455764,13092.503782249994,93.98104502999922,53525.66201400001
2023-11-08,15:02:46.000,312,11044998,12965,0,1699455765,13092.503782249994,94.12202763000096,53525.73188520001
2023-11-08,15:02:47.000,312,11045053,13125,0,1699455766,13092.396001289999,94.26301023000269,53525.64803976
2023-11-08,15:02:48.000,312,11045049,13005,0,1699455767,13092.315165569998,94.33350153000356,53525.59912992
2023-11-08,15:02:49.000,312,11045059,12845,0,1699455768,13092.281484019994,94.36874718000036,53525.620091280005
2023-11-08,15:02:50.000,312,11045068,13005,0,1699455769,13092.281484019994,94.36874718000036,53525.571181440006
2023-11-08,15:02:51.000,312,11045055,12725,0,1699455770,13092.214120919998,94.31940327000484,53525.49432312001
2023-11-08,15:02:52.000,312,11045046,12965,0,1699455771,13092.220857229993,94.22071544999926,53525.46637464
2023-11-08,15:02:53.000,312,11045013,12685,0,1699455772,13092.214120919998,94.08678198000416,53525.43842616
2023-11-08,15:02:54.000,312,11045075,12965,0,1699455773,13092.214120919998,93.94579938000243,53525.403490560006
2023-11-08,15:02:55.000,312,11045058,12845,0,1699455774,13092.220857229993,93.74137460999918,53525.36156784
2023-11-08,15:02:56.000,312,11045062,12845,0,1699455775,13092.234329849998,93.48760593000043,53525.38951632
2023-11-08,15:02:57.000,312,11045092,13085,0,1699455776,13092.214120919998,93.21973899000295,53525.333619360004
2023-11-08,15:02:58.000,312,11045046,12645,0,1699455777,13092.092867339998,92.97301944000355,53525.333619360004
2023-11-08,15:02:59.000,312,11045051,12605,0,1699455778,13091.978350069992,92.74744728000223,53525.22182544
2023-11-08,15:03:00.000,312,11045027,12845,0,1699455779,13091.944668520002,92.52187512000091,53525.27772240001
2023-11-08,15:03:01.000,312,11045052,12885,0,1699455780,13091.863832800002,92.37384338999982,53525.20086408
2023-11-08,15:03:02.000,312,11045062,12565,0,1699455781,13091.756051839991,92.21876252999937,53525.14496712
2023-11-08,15:03:03.000,312,11045025,13045,0,1699455782,13091.769524459996,92.12712384000042,53525.25676104001
2023-11-08,15:03:04.000,312,11045035,12805,0,1699455783,13091.6617435,92.09892732000299,53525.22881256001
2023-11-08,15:03:05.000,312,11045069,12685,0,1699455784,13091.64153457,92.09892732000299,53525.22881256001
2023-11-08,15:03:06.000,312,11045030,12925,0,1699455785,13091.587644089996,92.17646775000321,53525.08907016001
2023-11-08,15:03:07.000,312,11045058,13005,0,1699455786,13091.64153457,92.28925383000023,53525.15195424
2023-11-08,15:03:08.000,312,11045031,12685,0,1699455787,13091.769524459996,92.37384338999982,53525.19387696
2023-11-08,15:03:09.000,312,11045041,12885,0,1699455788,13091.843623870001,92.61351380999986,53525.165928480004
2023-11-08,15:03:10.000,312,11045059,13165,0,1699455789,13092.032240549997,92.76859467000031,53525.214838320004
2023-11-08,15:03:11.000,312,11045068,13205,0,1699455790,13092.140021509993,92.97301944000355,53525.1729156
2023-11-08,15:03:12.000,312,11045047,12965,0,1699455791,13092.315165569998,93.2126898600036,53525.235799680006
2023-11-08,15:03:13.000,312,11045075,12925,0,1699455792,13092.42968283999,93.46645854000235,53525.19387696
2023-11-08,15:03:14.000,312,11045042,12965,0,1699455793,13092.65198106999,93.67088330999832,53525.2427868
2023-11-08,15:03:15.000,312,11045089,12765,0,1699455794,13092.82038882,93.89645546999964,53525.29169664
2023-11-08,15:03:16.000,312,11045060,12925,0,1699455795,13092.934906089991,94.1149785000016,53525.29868376
2023-11-08,15:03:17.000,312,11045104,12845,0,1699455796,13092.948378709996,94.38284543999907,53525.19387696
2023-11-08,15:03:18.000,312,11045082,12885,0,1699455797,13093.123522770002,94.54497542999889,53525.31964512
2023-11-08,15:03:19.000,312,11045021,12765,0,1699455798,13093.157204319992,94.73530194000341,53525.34759360001
2023-11-08,15:03:20.000,312,11045050,12685,0,1699455799,13093.224567420002,94.79874410999764,53525.43842616
2023-11-08,15:03:21.000,312,11045054,12725,0,1699455800,13093.238040039992,94.86218627999915,53525.44541328001
2023-11-08,15:03:22.000,312,11045056,12685,0,1699455801,13093.143731700002,94.90448106000258,53525.39650344001
2023-11-08,15:03:23.000,312,11045048,12685,0,1699455802,13093.096577529992,94.94677583999874,53525.487336
2023-11-08,15:03:24.000,312,11045030,12925,0,1699455803,13092.941642400001,94.90448106000258,53525.36855496
2023-11-08,15:03:25.000,312,11045034,12885,0,1699455804,13092.934906089991,94.85513714999979,53525.56419432001
2023-11-08,15:03:26.000,312,11045055,12885,0,1699455805,13092.934906089991,94.79169497999828,53525.620091280005
2023-11-08,15:03:27.000,312,11045077,12725,0,1699455806,13092.81365250999,94.76349846000085,53525.59214280001
2023-11-08,15:03:28.000,312,11045033,12805,0,1699455807,13092.63177213999,94.62956498999847,53525.59912992
2023-11-08,15:03:29.000,312,11045075,12885,0,1699455808,13092.44989176999,94.58022108000296,53525.63406552
2023-11-08,15:03:30.000,312,11045086,13005,0,1699455809,13092.294956639998,94.53792629999953,53525.65502688
2023-11-08,15:03:31.000,312,11045074,12765,0,1699455810,13092.119812579993,94.49563152000337,53525.6270784
2023-11-08,15:03:32.000,312,11045056,12925,0,1699455811,13092.025504240002,94.53087717000017,53525.571181440006
2023-11-08,15:03:33.000,312,11045075,12605,0,1699455812,13091.931195899997,94.52382804000081,53525.64105264001
2023-11-08,15:03:34.000,312,11045082,12845,0,1699455813,13091.884041730002,94.56612282000424,53525.65502688
2023-11-08,15:03:35.000,312,11045066,12685,0,1699455814,13091.803206010001,94.58727021000232,53525.571181440006
2023-11-08,15:03:36.000,312,11045057,12845,0,1699455815,13091.789733389996,94.64366325000447,53525.67598824
2023-11-08,15:03:37.000,312,11045063,12885,0,1699455816,13091.816678629992,94.68595803000062,53525.669001120004
2023-11-08,15:03:38.000,312,11045057,12525,0,1699455817,13091.890778039997,94.78464584999892,53525.669001120004
2023-11-08,15:03:39.000,312,11045058,12965,0,1699455818,13091.991822689997,94.82694063000235,53525.61310416001
2023-11-08,15:03:40.000,312,11045032,12725,0,1699455819,13092.086131030002,94.87628453999787,53525.64803976
2023-11-08,15:03:41.000,312,11045043,12765,0,1699455820,13092.173703059998,94.91153019000194,53525.59912992
2023-11-08,15:03:42.000,312,11045046,12685,0,1699455821,13092.328638189989,94.97497236000345,53525.58515568
2023-11-08,15:03:43.000,312,11045044,12565,0,1699455822,13092.53072748999,95.03136539999832,53525.6969496
2023-11-08,15:03:44.000,312,11045063,12685,0,1699455823,13092.71934417,95.1652988700007,53525.669001120004
2023-11-08,15:03:45.000,312,11045072,12645,0,1699455824,13092.827125129996,95.21464278000349,53525.66201400001
2023-11-08,15:03:46.000,312,11045062,12965,0,1699455825,13092.928169779996,95.27103581999836,53525.57816856
2023-11-08,15:03:47.000,312,11045045,12885,0,1699455826,13093.083104910002,95.28513408000435,53525.60611704
2023-11-08,15:03:48.000,312,11045037,12845,0,1699455827,13093.116786459992,95.33447798999987,53525.59214280001
2023-11-08,15:03:49.000,312,11045094,12965,0,1699455828,13093.258248969993,95.31333060000179,53525.6969496
2023-11-08,15:03:50.000,312,11045045,13285,0,1699455829,13093.298666829993,95.24988843000028,53525.74585944
2023-11-08,15:03:51.000,312,11045077,13005,0,1699455830,13093.258248969993,95.18644625999877,53525.73188520001
2023-11-08,15:03:52.000,312,11045062,12805,0,1699455831,13093.238040039992,95.10890582999855,53525.689962480006
2023-11-08,15:03:53.000,312,11045083,12525,0,1699455832,13093.244776350002,94.98907062000217,53525.72489808
2023-11-08,15:03:54.000,312,11045033,13165,0,1699455833,13093.177413249992,94.84808802000043,53525.689962480006
2023-11-08,15:03:55.000,312,11045034,12965,0,1699455834,13093.136995389992,94.62956498999847,53525.70393672
2023-11-08,15:03:56.000,312,11045065,12765,0,1699455835,13093.022478120001,94.51677891000145,53525.68297536001
2023-11-08,15:03:57.000,312,11045019,12645,0,1699455836,13092.995532879992,94.33350153000356,53525.68297536001
2023-11-08,15:03:58.000,312,11045004,12765,0,1699455837,13093.009005499996,94.1502241499984,53525.77380792
2023-11-08,15:03:59.000,312,11044997,12765,0,1699455838,13092.934906089991,93.95989764000115,53525.80874352001
2023-11-08,15:04:00.000,312,11045084,13005,0,1699455839,13092.86080668,93.77662026000326,53525.82970488001
2023-11-08,15:04:01.000,312,11045066,12605,0,1699455840,13092.766498339995,93.66383417999896,53525.787782160005
2023-11-08,15:04:02.000,312,11045049,12845,0,1699455841,13092.61829952,93.59334287999809,53525.64803976
2023-11-08,15:04:03.000,312,11045053,12725,0,1699455842,13092.584617969995,93.51580244999786,53525.72489808
2023-11-08,15:04:04.000,312,11045051,12805,0,1699455843,13092.5374638,93.44531115000427,53525.836692000004
2023-11-08,15:04:05.000,312,11045064,12885,0,1699455844,13092.42968283999,93.40301637000084,53525.80874352001
2023-11-08,15:04:06.000,312,11045061,12805,0,1699455845,13092.261275089993,93.40301637000084,53525.72489808
2023-11-08,15:04:07.000,312,11045007,12925,0,1699455846,13092.113076269998,93.42416375999892,53525.75983368001
2023-11-08,15:04:08.000,312,11045056,12645,0,1699455847,13091.971613759997,93.45940941000299,53525.81573064
2023-11-08,15:04:09.000,312,11045052,12445,0,1699455848,13091.782997080001,93.5087533199985,53525.80874352001
2023-11-08,15:04:10.000,312,11045058,12965,0,1699455849,13091.648270879996,93.5580972300013,53525.77380792
2023-11-08,15:04:11.000,312,11045060,12685,0,1699455850,13091.47312681999,93.67088330999832,53525.78079504001
2023-11-08,15:04:12.000,312,11045064,13085,0,1699455851,13091.264301209994,93.72727635000047,53525.738872320006
2023-11-08,15:04:13.000,312,11045048,12765,0,1699455852,13091.29124644999,93.74842373999854,53525.81573064
2023-11-08,15:04:14.000,312,11045070,12765,0,1699455853,13091.169992869989,93.82596416999877,53525.82970488001
2023-11-08,15:04:15.000,312,11045063,12485,0,1699455854,13091.068948219989,93.83301329999813,53525.78079504001
2023-11-08,15:04:16.000,312,11045018,12725,0,1699455855,13091.015057739998,93.87530808000156,53525.73188520001
2023-11-08,15:04:17.000,312,11045087,12925,0,1699455856,13091.021794049993,93.8682589500022,53525.71092384001
2023-11-08,15:04:18.000,312,11045043,12805,0,1699455857,13091.008321429988,93.8682589500022,53525.67598824
2023-11-08,15:04:19.000,312,11045023,12685,0,1699455858,13091.001585119993,93.8682589500022,53525.689962480006
2023-11-08,15:04:20.000,312,11045126,13045,0,1699455859,13091.008321429988,93.85416069000348,53525.68297536001
2023-11-08,15:04:21.000,312,11045091,12685,0,1699455860,13090.940958329993,93.74842373999854,53525.60611704
2023-11-08,15:04:22.000,312,11045013,12685,0,1699455861,13091.008321429988,93.69907983000303,53525.6270784
2023-11-08,15:04:23.000,312,11045043,13205,0,1699455862,13091.028530359989,93.59334287999809,53525.67598824
2023-11-08,15:04:24.000,312,11045047,12845,0,1699455863,13090.967903569988,93.46645854000235,53525.61310416001
2023-11-08,15:04:25.000,312,11045034,12605,0,1699455864,13090.866858920002,93.40301637000084,53525.58515568
2023-11-08,15:04:26.000,312,11045075,12965,0,1699455865,13090.860122609993,93.21973899000295,53525.5572072
2023-11-08,15:04:27.000,312,11045011,12965,0,1699455866,13090.799495819992,93.0999037799993,53525.56419432001
2023-11-08,15:04:28.000,312,11045028,12605,0,1699455867,13090.806232130002,92.98006857000291,53525.64105264001
2023-11-08,15:04:29.000,312,11045010,12725,0,1699455868,13090.718660099992,92.83203684000182,53525.50829736
2023-11-08,15:04:30.000,312,11045056,12805,0,1699455869,13090.806232130002,92.64875946000393,53525.620091280005
2023-11-08,15:04:31.000,312,11045050,12965,0,1699455870,13090.779286889992,92.44433469000069,53525.57816856
2023-11-08,15:04:32.000,312,11045034,12925,0,1699455871,13090.738869029992,92.28220470000088,53525.5572072
2023-11-08,15:04:33.000,312,11045070,12885,0,1699455872,13090.846649990002,92.12712384000042,53525.6270784
2023-11-08,15:04:34.000,312,11045063,12725,0,1699455873,13090.779286889992,91.92974820000381,53525.66201400001
2023-11-08,15:04:35.000,312,11045082,12765,0,1699455874,13090.839913679993,91.73237255999993,53525.67598824
2023-11-08,15:04:36.000,312,11045036,12645,0,1699455875,13090.765814270002,91.49270213999989,53525.58515568
2023-11-08,15:04:37.000,312,11045046,12645,0,1699455876,13090.786023200002,91.30237563000264,53525.522271600006
2023-11-08,15:04:38.000,312,11045062,12925,0,1699455877,13090.786023200002,91.07680347000132,53525.63406552
2023-11-08,15:04:39.000,312,11045049,13045,0,1699455878,13090.779286889992,90.87942783000472,53525.58515568
2023-11-08,15:04:40.000,312,11045048,12765,0,1699455879,13090.738869029992,90.71024870999827,53525.571181440006
2023-11-08,15:04:41.000,312,11045090,12885,0,1699455880,13090.624351760001,90.53402045999974,53525.48034888
2023-11-08,15:04:42.000,312,11045079,13045,0,1699455881,13090.536779729991,90.41418525000336,53525.54323296001
2023-11-08,15:04:43.000,312,11045045,12805,0,1699455882,13090.509834489996,90.26615352000226,53525.54323296001
2023-11-08,15:04:44.000,312,11045063,12725,0,1699455883,13090.39531721999,90.1463183099986,53525.49432312001
2023-11-08,15:04:45.000,312,11045034,12845,0,1699455884,13090.29427256999,90.05467961999966,53525.41047768
2023-11-08,15:04:46.000,312,11045031,12765,0,1699455885,13090.267327329995,89.92074615000456,53525.39650344001
2023-11-08,15:04:47.000,312,11045120,12885,0,1699455886,13090.30100888,89.8361565899977,53525.43842616
2023-11-08,15:04:48.000,312,11045039,13085,0,1699455887,13090.3818446,89.74451789999875,53525.36855496
2023-11-08,15:04:49.000,312,11045039,12965,0,1699455888,13090.408789839996,89.59648616999766,53525.36156784
2023-11-08,15:04:50.000,312,11045034,12805,0,1699455889,13090.428998769996,89.50484747999872,53525.27772240001
2023-11-08,15:04:51.000,312,11045068,13005,0,1699455890,13090.455944009991,89.37796314000298,53525.22182544
2023-11-08,15:04:52.000,312,11045046,12805,0,1699455891,13090.469416629996,89.25812792999932,53525.07509592
2023-11-08,15:04:53.000,312,11045071,13045,0,1699455892,13090.530043419996,89.0959979399995,53525.05413456
2023-11-08,15:04:54.000,312,11045057,12765,0,1699455893,13090.543516040001,88.92681882000034,53525.01221184001
2023-11-08,15:04:55.000,312,11045054,12885,0,1699455894,13090.637824379992,88.72239405000437,53525.04016032001
2023-11-08,15:04:56.000,312,11045068,12765,0,1699455895,13090.644560690002,88.56731319000392,53524.94234064001
2023-11-08,15:04:57.000,312,11045063,12965,0,1699455896,13090.631088069997,88.35583929000131,53524.900417920006
2023-11-08,15:04:58.000,312,11045052,12885,0,1699455897,13090.543516040001,88.15141451999807,53524.77464976001
2023-11-08,15:04:59.000,312,11045082,12685,0,1699455898,13090.563724970001,87.98928452999826,53524.75368840001
2023-11-08,15:05:00.000,312,11045085,13005,0,1699455899,13090.516570799991,87.79895802000101,53524.781636880005
2023-11-08,15:05:01.000,312,11045051,12965,0,1699455900,13090.39531721999,87.672073679998,53524.683817200006
2023-11-08,15:05:02.000,312,11045068,12885,0,1699455901,13090.34142674,87.54518934000225,53524.7187528
2023-11-08,15:05:03.000,312,11045041,12845,0,1699455902,13090.34142674,87.45355065000331,53524.69779144
2023-11-08,15:05:04.000,312,11045069,12605,0,1699455903,13090.17301898999,87.3901084800018,53524.69080432
2023-11-08,15:05:05.000,312,11045068,13325,0,1699455904,13090.05176540999,87.36191196000436,53524.69779144
2023-11-08,15:05:06.000,312,11045019,12845,0,1699455905,13089.896830279999,87.31961718000093,53524.69080432
2023-11-08,15:05:07.000,312,11045005,12565,0,1699455906,13089.701477289993,87.36896109000372,53524.6488816
2023-11-08,15:05:08.000,312,11045043,12685,0,1699455907,13089.533069539997,87.38305935000244,53524.64189448
2023-11-08,15:05:09.000,312,11045042,12765,0,1699455908,13089.411815959997,87.48174717000074,53524.711765680004
2023-11-08,15:05:10.000,312,11045045,12805,0,1699455909,13089.24340821,87.54518934000225,53524.69779144
2023-11-08,15:05:11.000,312,11045050,13005,0,1699455910,13089.068264149995,87.672073679998,53524.66984296
2023-11-08,15:05:12.000,312,11045073,12965,0,1699455911,13088.825756989994,87.82010540999909,53524.62792024
2023-11-08,15:05:13.000,312,11045047,12725,0,1699455912,13088.711239719989,87.9963336600049,53524.67683008001
2023-11-08,15:05:14.000,312,11045041,13085,0,1699455913,13088.475468869998,88.20075843000086,53524.64189448
2023-11-08,15:05:15.000,312,11045060,12885,0,1699455914,13088.286852190002,88.49682189000305,53524.60695888001
2023-11-08,15:05:16.000,312,11045061,12725,0,1699455915,13088.138653369992,88.70124665999901,53524.55804904001
2023-11-08,15:05:17.000,312,11045063,12605,0,1699455916,13087.970245619996,89.01140837999992,53524.55804904001
2023-11-08,15:05:18.000,312,11045072,12765,0,1699455917,13087.92309145,89.22993141000188,53524.55804904001
2023-11-08,15:05:19.000,312,11045044,12565,0,1699455918,13087.79510155999,89.46255270000256,53524.50215208
2023-11-08,15:05:20.000,312,11045092,12565,0,1699455919,13087.70079322,89.65992833999917,53524.50913920001
2023-11-08,15:05:21.000,312,11045020,13045,0,1699455920,13087.512176539989,89.85730398000305,53524.45324224
2023-11-08,15:05:22.000,312,11045040,12645,0,1699455921,13087.390922959989,90.03353223000158,53524.36240968
2023-11-08,15:05:23.000,312,11045062,12645,0,1699455922,13087.276405689998,90.1604165700046,53524.31349984
2023-11-08,15:05:24.000,312,11044985,13005,0,1699455923,13087.188833660002,90.28025178000098,53524.21568016
2023-11-08,15:05:25.000,312,11045048,12525,0,1699455924,13087.168624730002,90.35074308000185,53524.3344612
2023-11-08,15:05:26.000,312,11045031,13125,0,1699455925,13087.094525319997,90.393037859998,53524.25061576001
2023-11-08,15:05:27.000,312,11045072,12645,0,1699455926,13087.040634839992,90.4423817700008,53524.31349984
2023-11-08,15:05:28.000,312,11045061,12925,0,1699455927,13087.020425909992,90.45648002999951,53524.27157712001
2023-11-08,15:05:29.000,312,11044988,13125,0,1699455928,13087.006953290002,90.47762742000486,53524.21568016
2023-11-08,15:05:30.000,312,11045087,13205,0,1699455929,13086.986744360001,90.46352915999887,53524.16677032
2023-11-08,15:05:31.000,312,11045018,12885,0,1699455930,13086.993480669997,90.44943090000015,53524.09689912
2023-11-08,15:05:32.000,312,11045080,12685,0,1699455931,13086.980008049992,90.44943090000015,53524.00606656001
2023-11-08,15:05:33.000,312,11045037,12845,0,1699455932,13086.966535430001,90.35779221000121,53524.03401504001
2023-11-08,15:05:34.000,312,11045080,12805,0,1699455933,13087.074316389997,90.31549742999778,53524.04798928
2023-11-08,15:05:35.000,312,11045074,13005,0,1699455934,13087.101261629992,90.26615352000226,53524.00606656001
2023-11-08,15:05:36.000,312,11045056,12685,0,1699455935,13087.114734249997,90.20976048000011,53523.96414384001
2023-11-08,15:05:37.000,312,11045084,12565,0,1699455936,13086.993480669997,90.20976048000011,53523.91523400001
2023-11-08,15:05:38.000,312,11045070,12765,0,1699455937,13086.953062809996,90.18861309000204,53523.8802984
2023-11-08,15:05:39.000,312,11045063,12605,0,1699455938,13086.926117570001,90.15336743999796,53523.90125976
2023-11-08,15:05:40.000,312,11045019,12805,0,1699455939,13086.818336609991,90.13926917999925,53523.76850448001
2023-11-08,15:05:41.000,312,11045086,13085,0,1699455940,13086.710555649996,90.13926917999925,53523.79645296001
2023-11-08,15:05:42.000,312,11045017,13205,0,1699455941,13086.60277469,90.12517092000053,53523.824401440004
2023-11-08,15:05:43.000,312,11045081,12885,0,1699455942,13086.44110325,90.1463183099986,53523.775491600005
2023-11-08,15:05:44.000,312,11044992,12565,0,1699455943,13086.279431809999,90.15336743999796,53523.740556
2023-11-08,15:05:45.000,312,11045121,12685,0,1699455944,13086.003243099993,90.20976048000011,53523.68465904
2023-11-08,15:05:46.000,312,11045017,12765,0,1699455945,13085.868516900002,90.23090786999819,53523.71959464001
2023-11-08,15:05:47.000,312,11045082,12965,0,1699455946,13085.659691289991,90.23795700000483,53523.59382648
2023-11-08,15:05:48.000,312,11045069,12525,0,1699455947,13085.52496509,90.31549742999778,53523.62876208001
2023-11-08,15:05:49.000,312,11045032,12965,0,1699455948,13085.34308472,90.38598872999864,53523.565878
2023-11-08,15:05:50.000,312,11045055,12885,0,1699455949,13085.25551268999,90.47762742000486,53523.57286512
2023-11-08,15:05:51.000,312,11045061,12805,0,1699455950,13085.127522799994,90.55516784999782,53523.558890880005
2023-11-08,15:05:52.000,312,11045073,12765,0,1699455951,13084.979323979998,90.66090480000275,53523.48203256001
2023-11-08,15:05:53.000,312,11045059,12845,0,1699455952,13084.837861469998,90.77369087999978,53523.565878
2023-11-08,15:05:54.000,312,11045073,12805,0,1699455953,13084.770498370002,90.87237869999808,53523.43312272001
2023-11-08,15:05:55.000,312,11045030,12885,0,1699455954,13084.682926339992,91.05565608000325,53523.43312272001
2023-11-08,15:05:56.000,312,11045051,12565,0,1699455955,13084.575145379997,91.17549128999963,53523.37722576
2023-11-08,15:05:57.000,312,11045002,12685,0,1699455956,13084.487573350001,91.37286693000351,53523.38421288001
2023-11-08,15:05:58.000,312,11045053,12365,0,1699455957,13084.615563239997,91.48565301000053,53523.39818712
2023-11-08,15:05:59.000,312,11045045,12885,0,1699455958,13084.514518589996,91.61253735000355,53523.36325152001
2023-11-08,15:06:00.000,312,11045078,12885,0,1699455959,13084.602090619992,91.73237255999993,53523.39818712
2023-11-08,15:06:01.000,312,11045054,12885,0,1699455960,13084.608826930002,91.88040429000102,53523.391200000005
2023-11-08,15:06:02.000,312,11045062,12685,0,1699455961,13084.676190029997,92.0495834100002,53523.272418960005
2023-11-08,15:06:03.000,312,11045045,12765,0,1699455962,13084.757025749997,92.19761514000129,53523.27940608
2023-11-08,15:06:04.000,312,11045016,12725,0,1699455963,13084.972587669989,92.28220470000088,53523.321328800004
2023-11-08,15:06:05.000,312,11045071,12685,0,1699455964,13085.093841249989,92.48662947000412,53523.30036744
2023-11-08,15:06:06.000,312,11045027,12805,0,1699455965,13085.248776379995,92.59941555000114,53523.26543184001
2023-11-08,15:06:07.000,312,11045045,13045,0,1699455966,13085.43739305999,92.7544964100016,53523.2514576
2023-11-08,15:06:08.000,312,11045062,12605,0,1699455967,13085.727054390001,92.8179385800031,53523.342290160006
2023-11-08,15:06:09.000,312,11045044,12885,0,1699455968,13085.875253209997,92.9518720499982,53523.32831592
2023-11-08,15:06:10.000,312,11045076,12765,0,1699455969,13086.084078819993,93.00826509000035,53523.29338032001
2023-11-08,15:06:11.000,312,11045092,12685,0,1699455970,13086.252486569989,93.0999037799993,53523.33530304001
2023-11-08,15:06:12.000,312,11045038,13005,0,1699455971,13086.42089432,93.19859160000487,53523.272418960005
2023-11-08,15:06:13.000,312,11045083,12645,0,1699455972,13086.528675279995,93.26908289999847,53523.272418960005
2023-11-08,15:06:14.000,312,11045106,12885,0,1699455973,13086.78465506,93.33252506999997,53523.33530304001
2023-11-08,15:06:15.000,312,11045029,12925,0,1699455974,13086.84528185,93.3748198500034,53523.30735456
2023-11-08,15:06:16.000,312,11045081,12645,0,1699455975,13086.959799119992,93.43121288999828,53523.32831592
2023-11-08,15:06:17.000,312,11045031,12485,0,1699455976,13086.878963399991,93.48055680000107,53523.23049624
2023-11-08,15:06:18.000,312,11045060,12605,0,1699455977,13086.980008049992,93.51580244999786,53523.25844472
2023-11-08,15:06:19.000,312,11045027,12725,0,1699455978,13086.959799119992,93.54399897000258,53523.33530304001
2023-11-08,15:06:20.000,312,11045053,13085,0,1699455979,13086.932853879996,93.51580244999786,53523.29338032001
2023-11-08,15:06:21.000,312,11045063,12685,0,1699455980,13086.80486399,93.5228515800045,53523.23748336
2023-11-08,15:06:22.000,312,11045039,12725,0,1699455981,13086.75770981999,93.47350767000171,53523.25844472
2023-11-08,15:06:23.000,312,11045031,13045,0,1699455982,13086.750973509996,93.42416375999892,53523.34927728
2023-11-08,15:06:24.000,312,11045054,12965,0,1699455983,13086.67687409999,93.41711462999956,53523.30735456
2023-11-08,15:06:25.000,312,11045094,13045,0,1699455984,13086.52193897,93.4100655000002,53523.321328800004
2023-11-08,15:06:26.000,312,11045046,12765,0,1699455985,13086.427630629994,93.45940941000299,53523.1815864
2023-11-08,15:06:27.000,312,11045071,12645,0,1699455986,13086.360267529999,93.48055680000107,53523.2863932
2023-11-08,15:06:28.000,312,11045026,12725,0,1699455987,13086.367003839994,93.55104810000194,53523.342290160006
2023-11-08,15:06:29.000,312,11045049,12805,0,1699455988,13086.360267529999,93.6215394000028,53523.370238640004
2023-11-08,15:06:30.000,312,11045040,12605,0,1699455989,13086.380476459999,93.68498157000431,53523.370238640004
2023-11-08,15:06:31.000,312,11045067,12925,0,1699455990,13086.380476459999,93.87530808000156,53523.3562644
2023-11-08,15:06:32.000,312,11045029,12645,0,1699455991,13086.42089432,94.03038894000201,53523.30036744
2023-11-08,15:06:33.000,312,11045060,12685,0,1699455992,13086.548884209995,94.24186284000461,53523.32831592
2023-11-08,15:06:34.000,312,11045083,12605,0,1699455993,13086.629719929995,94.43218935000186,53523.34927728
2023-11-08,15:06:35.000,312,11045039,12405,0,1699455994,13086.710555649996,94.6718597700019,53523.36325152001
2023-11-08,15:06:36.000,312,11045067,12805,0,1699455995,13086.730764579996,94.87628453999787,53523.272418960005
2023-11-08,15:06:37.000,312,11045082,12805,0,1699455996,13086.84528185,95.13710235000326,53523.33530304001
2023-11-08,15:06:38.000,312,11045055,12685,0,1699455997,13087.020425909992,95.38382190000266,53523.43312272001
2023-11-08,15:06:39.000,312,11045080,12805,0,1699455998,13087.195569969997,95.59529579999798,53523.46805832
2023-11-08,15:06:40.000,312,11045087,12965,0,1699455999,13087.276405689998,95.83496621999802,53523.41216136001
2023-11-08,15:06:41.000,312,11045037,12645,0,1699456000,13087.323559859993,96.05348924999998,53523.45408408
2023-11-08,15:06:42.000,312,11045039,12965,0,1699456001,13087.404395579993,96.30020879999938,53523.50299392001
2023-11-08,15:06:43.000,312,11045022,12645,0,1699456002,13087.505440229994,96.48348618000455,53523.55190376001
2023-11-08,15:06:44.000,312,11045122,12605,0,1699456003,13087.545858089994,96.66676356000244,53523.4960068
2023-11-08,15:06:45.000,312,11045027,12445,0,1699456004,13087.599748569999,96.7725005100001,53523.52395528
2023-11-08,15:06:46.000,312,11045089,13125,0,1699456005,13087.76142001,96.85709006999969,53523.67068480001
2023-11-08,15:06:47.000,312,11045036,12965,0,1699456006,13087.828783109995,96.95577788999799,53523.62876208001
2023-11-08,15:06:48.000,312,11045076,12885,0,1699456007,13087.92309145,97.00512180000078,53523.66369768
2023-11-08,15:06:49.000,312,11045042,12925,0,1699456008,13087.94330038,97.07561310000165,53523.6357492
2023-11-08,15:06:50.000,312,11045018,12925,0,1699456009,13088.104971820001,97.09676048999972,53523.71959464001
2023-11-08,15:06:51.000,312,11045078,12605,0,1699456010,13088.226225400002,97.13905527000315,53523.69863328001
2023-11-08,15:06:52.000,312,11045072,12845,0,1699456011,13088.347478980002,97.13905527000315,53523.59382648
2023-11-08,15:06:53.000,312,11045042,12765,0,1699456012,13088.502414109993,97.06856397000229,53523.71260752
2023-11-08,15:06:54.000,312,11045073,12645,0,1699456013,13088.798811749999,97.01217093000014,53523.79645296001
2023-11-08,15:06:55.000,312,11045060,13045,0,1699456014,13088.926801639995,96.94872875999863,53523.81741432001
2023-11-08,15:06:56.000,312,11045074,12725,0,1699456015,13089.16257249,96.8711883299984,53523.90125976
2023-11-08,15:06:57.000,312,11045048,12965,0,1699456016,13089.304035000001,96.7725005100001,53523.92222112
2023-11-08,15:06:58.000,312,11045053,12765,0,1699456017,13089.553278469997,96.70200920999923,53523.88728552001
2023-11-08,15:06:59.000,312,11045022,12845,0,1699456018,13089.728422529988,96.68791095000051,53524.013053680006
2023-11-08,15:07:00.000,312,11045006,12965,0,1699456019,13089.923775519994,96.57512487000349,53524.05497640001
2023-11-08,15:07:01.000,312,11045020,12845,0,1699456020,13090.065238029994,96.58217400000285,53524.00606656001
2023-11-08,15:07:02.000,312,11045055,12725,0,1699456021,13090.247118399995,96.53987921999942,53524.15279608001
2023-11-08,15:07:03.000,312,11045021,12885,0,1699456022,13090.39531721999,96.44824053000048,53524.28555136
2023-11-08,15:07:04.000,312,11045075,12485,0,1699456023,13090.523307110001,96.44824053000048,53524.36240968
2023-11-08,15:07:05.000,312,11045028,13045,0,1699456024,13090.509834489996,96.41299488000368,53524.43926800001
2023-11-08,15:07:06.000,312,11045055,12645,0,1699456025,13090.489625559996,96.47643704999791,53524.41131952
2023-11-08,15:07:07.000,312,11045050,12765,0,1699456026,13090.516570799991,96.50463357000262,53524.52311344
2023-11-08,15:07:08.000,312,11045076,12845,0,1699456027,13090.550252349996,96.56102661000477,53524.613946000005
2023-11-08,15:07:09.000,312,11045029,13005,0,1699456028,13090.597406519992,96.65971443000308,53524.70477856001
2023-11-08,15:07:10.000,312,11045018,12805,0,1699456029,13090.658033309992,96.70905833999859,53524.77464976001
2023-11-08,15:07:11.000,312,11045094,12685,0,1699456030,13090.691714859997,96.78659876999882,53524.89343080001
2023-11-08,15:07:12.000,312,11045070,12725,0,1699456031,13090.738869029992,96.9205322400012,53524.88644368
2023-11-08,15:07:13.000,312,11045101,12645,0,1699456032,13090.934222019998,97.05446571000357,53525.01221184001
2023-11-08,15:07:14.000,312,11045072,12805,0,1699456033,13091.095893459998,97.20954657000402,53525.068108800006
2023-11-08,15:07:15.000,312,11045052,13085,0,1699456034,13091.33166430999,97.30823439000233,53525.11003152001
2023-11-08,15:07:16.000,312,11045048,12605,0,1699456035,13091.486599439995,97.4421678600047,53525.13099288
2023-11-08,15:07:17.000,312,11045053,12645,0,1699456036,13091.729106599996,97.51970828999765,53525.186889840006
2023-11-08,15:07:18.000,312,11045070,12685,0,1699456037,13092.052449479997,97.58315045999916,53525.39650344001
2023-11-08,15:07:19.000,312,11045104,12405,0,1699456038,13092.268011399989,97.59019958999852,53525.42445192001
2023-11-08,15:07:20.000,312,11045060,12885,0,1699456039,13092.47010069999,97.60429785000451,53525.44541328001
2023-11-08,15:07:21.000,312,11045096,13085,0,1699456040,13092.57114534999,97.53380655000365,53525.49432312001
2023-11-08,15:07:22.000,312,11045044,12765,0,1699456041,13092.67218999999,97.43511872999807,53525.58515568
2023-11-08,15:07:23.000,312,11045032,13005,0,1699456042,13092.705871549995,97.29413613000361,53525.57816856
2023-11-08,15:07:24.000,312,11045034,13045,0,1699456043,13092.69913524,97.13905527000315,53525.64105264001
2023-11-08,15:07:25.000,312,11045044,13165,0,1699456044,13092.645244759995,96.9205322400012,53525.64105264001
2023-11-08,15:07:26.000,312,11045055,12885,0,1699456045,13092.67218999999,96.70905833999859,53525.78079504001
2023-11-08,15:07:27.000,312,11045035,12885,0,1699456046,13092.604826899995,96.46938791999855,53525.81573064
2023-11-08,15:07:28.000,312,11045027,12765,0,1699456047,13092.503782249994,96.23676662999787,53525.885601840004
2023-11-08,15:07:29.000,312,11045086,12685,0,1699456048,13092.396001289999,96.02529273000255,53525.87861472001
2023-11-08,15:07:30.000,312,11045010,12765,0,1699456049,13092.375792359999,95.8208679599993,53525.98342152
2023-11-08,15:07:31.000,312,11045095,12965,0,1699456050,13092.348847119989,95.67988536000485,53525.98342152
2023-11-08,15:07:32.000,312,11045085,13005,0,1699456051,13092.402737599994,95.58119753999927,53526.03931848
2023-11-08,15:07:33.000,312,11045062,13205,0,1699456052,13092.523991179994,95.4754605900016,53526.14412528001
2023-11-08,15:07:34.000,312,11045025,12645,0,1699456053,13092.65871738,95.41906754999945,53526.220983600004
2023-11-08,15:07:35.000,312,11045010,12845,0,1699456054,13092.766498339995,95.4120184200001,53526.26290632001
2023-11-08,15:07:36.000,312,11045024,12685,0,1699456055,13092.921433470001,95.39087103000202,53526.27688056
2023-11-08,15:07:37.000,312,11045003,12445,0,1699456056,13093.103313840002,95.44726407000417,53526.360726000006
2023-11-08,15:07:38.000,312,11045035,12605,0,1699456057,13093.238040039992,95.48955885000032,53526.388674480004
2023-11-08,15:07:39.000,312,11045023,12765,0,1699456058,13093.372766239998,95.54595189000247,53526.41662296
2023-11-08,15:07:40.000,312,11045069,12845,0,1699456059,13093.554646609999,95.60234493000462,53526.48649416
2023-11-08,15:07:41.000,312,11045085,12685,0,1699456060,13093.66916387999,95.69398362000356,53526.507455520004
2023-11-08,15:07:42.000,312,11045072,12605,0,1699456061,13093.803890079995,95.81381882999995,53526.528416880006
2023-11-08,15:07:43.000,312,11045030,12925,0,1699456062,13093.91167103999,95.81381882999995,53526.68213352
2023-11-08,15:07:44.000,312,11045007,12965,0,1699456063,13094.05313354999,95.85611361000338,53526.75899184
2023-11-08,15:07:45.000,312,11045085,12925,0,1699456064,13094.10028772,95.87726100000145,53526.75200472
2023-11-08,15:07:46.000,312,11045032,12765,0,1699456065,13094.160914510001,95.84906448000402,53526.66117216
2023-11-08,15:07:47.000,312,11045035,12845,0,1699456066,13094.201332370001,95.80676970000059,53526.70309488
2023-11-08,15:07:48.000,312,11045035,12925,0,1699456067,13094.309113329997,95.73627839999972,53526.78694032001
2023-11-08,15:07:49.000,312,11045073,12805,0,1699456068,13094.336058569992,95.66578709999885,53526.842837280004
2023-11-08,15:07:50.000,312,11045017,12885,0,1699456069,13094.389949049997,95.5741484099999,53526.8498244
2023-11-08,15:07:51.000,312,11045017,12645,0,1699456070,13094.430366909997,95.48955885000032,53526.9196956
2023-11-08,15:07:52.000,312,11045065,12685,0,1699456071,13094.443839530002,95.41906754999945,53526.85681152001
2023-11-08,15:07:53.000,312,11045068,12925,0,1699456072,13094.450575839997,95.32037973000115,53526.9196956
2023-11-08,15:07:54.000,312,11045010,12645,0,1699456073,13094.504466320002,95.20054452000477,53526.891747120004
2023-11-08,15:07:55.000,312,11045084,13125,0,1699456074,13094.551620489998,95.03841452999768,53526.92668272
2023-11-08,15:07:56.000,312,11045070,12485,0,1699456075,13094.645928829988,94.93267758000002,53526.961618320005
2023-11-08,15:07:57.000,312,11045074,12765,0,1699456076,13094.645928829988,94.77759671999956,53526.891747120004
2023-11-08,15:07:58.000,312,11045059,12765,0,1699456077,13094.699819309993,94.64366325000447,53526.90572136001
2023-11-08,15:07:59.000,312,11045103,12725,0,1699456078,13094.800863959994,94.44628761000058,53527.00354104001
2023-11-08,15:08:00.000,312,11045091,12765,0,1699456079,13094.82780919999,94.31940327000484,53527.01751528
2023-11-08,15:08:01.000,312,11045049,12765,0,1699456080,13094.807600269989,94.13612588999968,53526.98257968001
2023-11-08,15:08:02.000,312,11045065,13005,0,1699456081,13094.746973479989,93.98809415999858,53526.88476000001
2023-11-08,15:08:03.000,312,11045064,12845,0,1699456082,13094.733500859998,93.81186591000005,53526.93366984001
2023-11-08,15:08:04.000,312,11045087,12805,0,1699456083,13094.713291929998,93.6567850499996,53526.95463120001
2023-11-08,15:08:05.000,312,11045094,12685,0,1699456084,13094.639192519993,93.48760593000043,53526.95463120001
2023-11-08,15:08:06.000,312,11045055,12445,0,1699456085,13094.524675250002,93.35367245999805,53526.87777288
2023-11-08,15:08:07.000,312,11045074,12925,0,1699456086,13094.437103219992,93.2620337699991,53526.87078576
2023-11-08,15:08:08.000,312,11045083,12925,0,1699456087,13094.349531189997,93.13514943000337,53526.85681152001
2023-11-08,15:08:09.000,312,11045033,12725,0,1699456088,13094.187859749996,92.99416683000163,53526.87777288
2023-11-08,15:08:10.000,312,11045089,12925,0,1699456089,13094.113760339991,92.93777378999948,53526.842837280004
2023-11-08,15:08:11.000,312,11045062,12725,0,1699456090,13093.925143659995,92.87433161999797,53526.71706912001
2023-11-08,15:08:12.000,312,11045057,12885,0,1699456091,13093.79715377,92.87433161999797,53526.66815928001
2023-11-08,15:08:13.000,312,11045058,13045,0,1699456092,13093.64895494999,92.82498771000246,53526.70309488
2023-11-08,15:08:14.000,312,11045029,12605,0,1699456093,13093.541173989994,92.78269292999903,53526.68213352
2023-11-08,15:08:15.000,312,11045049,12525,0,1699456094,13093.440129339993,92.8179385800031,53526.626236560005
2023-11-08,15:08:16.000,312,11045031,12645,0,1699456095,13093.285194210002,92.8179385800031,53526.58431384
2023-11-08,15:08:17.000,312,11045087,13045,0,1699456096,13093.163940630002,92.86728248999862,53526.54239112
2023-11-08,15:08:18.000,312,11045032,12845,0,1699456097,13092.941642400001,92.94482291999884,53526.43758432
2023-11-08,15:08:19.000,312,11045084,12885,0,1699456098,13092.80017989,93.00826509000035,53526.43758432
2023-11-08,15:08:20.000,312,11045045,12805,0,1699456099,13092.61156320999,93.08580552000058,53526.3956616
2023-11-08,15:08:21.000,312,11045053,12685,0,1699456100,13092.40947390999,93.19154246999824,53526.290854800005
2023-11-08,15:08:22.000,312,11045015,12765,0,1699456101,13092.261275089993,93.24088638000103,53526.24893208
2023-11-08,15:08:23.000,312,11045037,12685,0,1699456102,13092.099603649993,93.30432855000254,53526.220983600004
2023-11-08,15:08:24.000,312,11045095,12845,0,1699456103,13091.931195899997,93.3748198500034,53526.16508664001
2023-11-08,15:08:25.000,312,11045066,12845,0,1699456104,13091.715633979991,93.36777072000405,53526.06027984
2023-11-08,15:08:26.000,312,11045094,12925,0,1699456105,13091.466390509995,93.40301637000084,53526.025344240006
2023-11-08,15:08:27.000,312,11045041,12525,0,1699456106,13091.27103751999,93.43121288999828,53525.93451168
2023-11-08,15:08:28.000,312,11045068,13045,0,1699456107,13091.008321429988,93.43826202000491,53525.89957608001
2023-11-08,15:08:29.000,312,11045088,12645,0,1699456108,13090.705187480002,93.35367245999805,53525.75983368001
2023-11-08,15:08:30.000,312,11045021,12765,0,1699456109,13090.489625559996,93.27613202999783,53525.75983368001
2023-11-08,15:08:31.000,312,11045051,12925,0,1699456110,13090.21343684999,93.17744420999952,53525.738872320006
2023-11-08,15:08:32.000,312,11045086,12845,0,1699456111,13089.937248139999,93.12810030000401,53525.56419432001
2023-11-08,15:08:33.000,312,11045086,12605,0,1699456112,13089.741895149993,93.03646160999779,53525.48034888
2023-11-08,15:08:34.000,312,11045113,12885,0,1699456113,13089.458970129992,92.97301944000355,53525.36156784
2023-11-08,15:08:35.000,312,11045055,12645,0,1699456114,13089.270353449996,92.9166264000014,53525.354580720006
2023-11-08,15:08:36.000,312,11045055,12765,0,1699456115,13089.06152784,92.86023335999926,53525.2427868
2023-11-08,15:08:37.000,312,11045031,12845,0,1699456116,13088.89312008999,92.8179385800031,53525.20086408
2023-11-08,15:08:38.000,312,11045079,12965,0,1699456117,13088.711239719989,92.81088945000374,53525.05413456
2023-11-08,15:08:39.000,312,11045055,12965,0,1699456118,13088.509150419988,92.78269292999903,53525.13099288
2023-11-08,15:08:40.000,312,11045030,12805,0,1699456119,13088.327270050002,92.76154554000095,53525.04016032001
2023-11-08,15:08:41.000,312,11045060,12645,0,1699456120,13088.064553960001,92.76859467000031,53524.97028912001
2023-11-08,15:08:42.000,312,11045017,12725,0,1699456121,13087.808574179995,92.83203684000182,53524.79561112
2023-11-08,15:08:43.000,312,11045053,12925,0,1699456122,13087.646902739994,92.86023335999926,53524.7187528
2023-11-08,15:08:44.000,312,11045069,12965,0,1699456123,13087.438077129998,92.88842988000397,53524.69080432
2023-11-08,15:08:45.000,312,11045056,12645,0,1699456124,13087.175361039997,92.90252814000269,53524.66984296
2023-11-08,15:08:46.000,312,11045065,12525,0,1699456125,13086.885699710001,92.9166264000014,53524.48817784001
2023-11-08,15:08:47.000,312,11045066,12845,0,1699456126,13086.609510999995,92.95892118000484,53524.48817784001
2023-11-08,15:08:48.000,312,11045040,12765,0,1699456127,13086.387212769994,92.99416683000163,53524.495164960004
2023-11-08,15:08:49.000,312,11045092,12445,0,1699456128,13086.117760369998,93.00121596000099,53524.38337104
2023-11-08,15:08:50.000,312,11045021,12605,0,1699456129,13085.868516900002,93.03646160999779,53524.26459
2023-11-08,15:08:51.000,312,11045024,12885,0,1699456130,13085.578855569991,93.0646581300025,53524.16677032
2023-11-08,15:08:52.000,312,11045068,12685,0,1699456131,13085.35655733999,93.12810030000401,53524.041002160004
2023-11-08,15:08:53.000,312,11045068,12885,0,1699456132,13085.18141328,93.14924769000208,53523.992092320004
2023-11-08,15:08:54.000,312,11045058,12885,0,1699456133,13085.066896009994,93.20564073000423,53523.92920824
2023-11-08,15:08:55.000,312,11045045,12725,0,1699456134,13084.925433499993,93.27613202999783,53523.83138856
2023-11-08,15:08:56.000,312,11045089,12765,0,1699456135,13084.770498370002,93.28318116000446,53523.75453024
2023-11-08,15:08:57.000,312,11045060,13325,0,1699456136,13084.608826930002,93.40301637000084,53523.565878
2023-11-08,15:08:58.000,312,11045057,12805,0,1699456137,13084.501045969992,93.48055680000107,53523.48203256001
2023-11-08,15:08:59.000,312,11045075,12765,0,1699456138,13084.420210249991,93.54399897000258,53523.39818712
2023-11-08,15:09:00.000,312,11045050,13205,0,1699456139,13084.29895666999,93.55104810000194,53523.32831592
2023-11-08,15:09:01.000,312,11045003,12885,0,1699456140,13084.15749415999,93.64268679000088,53523.23748336
2023-11-08,15:09:02.000,312,11045027,12805,0,1699456141,13084.06318582,93.71317809000175,53523.12568944001
2023-11-08,15:09:03.000,312,11045033,13085,0,1699456142,13084.00255903,93.76252200000454,53523.09774096001
2023-11-08,15:09:04.000,312,11045063,12765,0,1699456143,13083.921723309999,93.85416069000348,53523.04883112001
2023-11-08,15:09:05.000,312,11045027,12725,0,1699456144,13083.820678659999,93.88235721000092,53522.91607584
2023-11-08,15:09:06.000,312,11045073,13085,0,1699456145,13083.685952459993,93.9669467700005,53522.74838496
2023-11-08,15:09:07.000,312,11045052,12885,0,1699456146,13083.645534599993,94.0162906800033,53522.70646224
2023-11-08,15:09:08.000,312,11045093,13045,0,1699456147,13083.578171499998,94.03038894000201,53522.67851376
2023-11-08,15:09:09.000,312,11045078,13045,0,1699456148,13083.557962569997,94.09383111000352,53522.5876812
2023-11-08,15:09:10.000,312,11045073,12925,0,1699456149,13083.544489949993,94.14317501999903,53522.53877136
2023-11-08,15:09:11.000,312,11044995,12845,0,1699456150,13083.524281019992,94.18546980000247,53522.482874400004
2023-11-08,15:09:12.000,312,11045062,12965,0,1699456151,13083.557962569997,94.19956806000118,53522.44095168
2023-11-08,15:09:13.000,312,11045073,12805,0,1699456152,13083.571435190002,94.29825587999949,53522.30120928
2023-11-08,15:09:14.000,312,11045046,12965,0,1699456153,13083.551226260002,94.35464892000164,53522.23832520001
2023-11-08,15:09:15.000,312,11045027,12845,0,1699456154,13083.517544709997,94.43923848000122,53522.17544112
2023-11-08,15:09:16.000,312,11045074,12525,0,1699456155,13083.524281019992,94.51677891000145,53522.112557039996
2023-11-08,15:09:17.000,312,11045020,12805,0,1699456156,13083.551226260002,94.58022108000296,53522.08460856
2023-11-08,15:09:18.000,312,11045014,12645,0,1699456157,13083.584907809993,94.65776151000318,53522.08460856
2023-11-08,15:09:19.000,312,11045050,12925,0,1699456158,13083.531017330002,94.74235107000277,53522.04268584001
2023-11-08,15:09:20.000,312,11045076,12925,0,1699456159,13083.584907809993,94.77759671999956,53522.01473736
2023-11-08,15:09:21.000,312,11045060,12965,0,1699456160,13083.524281019992,94.85513714999979,53521.95185328001
2023-11-08,15:09:22.000,312,11045088,12885,0,1699456161,13083.470390540002,94.9185793200013,53521.86800784
2023-11-08,15:09:23.000,312,11045075,12965,0,1699456162,13083.443445299992,94.96087410000473,53521.78416240001
2023-11-08,15:09:24.000,312,11044991,12965,0,1699456163,13083.443445299992,94.98202149000281,53521.84005936
2023-11-08,15:09:25.000,312,11045058,12805,0,1699456164,13083.429972680002,95.01021801000024,53521.78416240001
2023-11-08,15:09:26.000,312,11045066,13005,0,1699456165,13083.315455409997,95.03136539999832,53521.77018816
2023-11-08,15:09:27.000,312,11045053,13085,0,1699456166,13083.275037549996,95.0666110500024,53521.70031696
2023-11-08,15:09:28.000,312,11045079,12645,0,1699456167,13083.248092310001,95.0666110500024,53521.84005936
2023-11-08,15:09:29.000,312,11045044,12845,0,1699456168,13083.194201829996,95.08775844000047,53521.763201040005
2023-11-08,15:09:30.000,312,11045068,12885,0,1699456169,13083.194201829996,95.1300532200039,53521.7492268
2023-11-08,15:09:31.000,312,11045062,12645,0,1699456170,13083.16725659,95.1652988700007,53521.68634272001
2023-11-08,15:09:32.000,312,11045082,12645,0,1699456171,13083.160520279991,95.20054452000477,53521.644420000004
2023-11-08,15:09:33.000,312,11045024,12805,0,1699456172,13083.275037549996,95.23579017000156,53521.65140712
2023-11-08,15:09:34.000,312,11045032,13005,0,1699456173,13083.308719100001,95.27808494999772,53521.5745488
2023-11-08,15:09:35.000,312,11045060,12885,0,1699456174,13083.376082199997,95.34152711999923,53521.609484399996
2023-11-08,15:09:36.000,312,11045013,12725,0,1699456175,13083.517544709997,95.39087103000202,53521.665381360006
2023-11-08,15:09:37.000,312,11045022,12765,0,1699456176,13083.564698879993,95.44021494000481,53521.644420000004
2023-11-08,15:09:38.000,312,11045073,13165,0,1699456177,13083.625325669993,95.46841146000224,53521.65140712
2023-11-08,15:09:39.000,312,11045035,12765,0,1699456178,13083.665743529993,95.53890276000311,53521.61647152001
2023-11-08,15:09:40.000,312,11045063,12925,0,1699456179,13083.760051869998,95.53890276000311,53521.714291200005
2023-11-08,15:09:41.000,312,11045039,12685,0,1699456180,13083.753315559989,95.61644319000334,53521.65140712
2023-11-08,15:09:42.000,312,11045038,12605,0,1699456181,13083.786997109994,95.63759058000142,53521.72127832
2023-11-08,15:09:43.000,312,11045101,12845,0,1699456182,13083.867832829994,95.64463971000077,53521.80512376001
2023-11-08,15:09:44.000,312,11045117,12925,0,1699456183,13083.854360209989,95.67988536000485,53521.79114952
2023-11-08,15:09:45.000,312,11045008,12765,0,1699456184,13083.827414969994,95.70103275000292,53521.777175279996
2023-11-08,15:09:46.000,312,11045019,12725,0,1699456185,13083.766788179993,95.67283622999821,53521.75621392001
2023-11-08,15:09:47.000,312,11045018,12605,0,1699456186,13083.827414969994,95.71513101000164,53521.819098
2023-11-08,15:09:48.000,312,11045026,12365,0,1699456187,13083.921723309999,95.71513101000164,53521.8889692
2023-11-08,15:09:49.000,312,11045040,13285,0,1699456188,13083.962141169999,95.7574257899978,53521.89595632
2023-11-08,15:09:50.000,312,11045014,12685,0,1699456189,13084.05644950999,95.75037665999844,53522.00775024
2023-11-08,15:09:51.000,312,11045049,12725,0,1699456190,13084.14402154,95.73627839999972,53522.00775024
2023-11-08,15:09:52.000,312,11045019,12725,0,1699456191,13084.231593569995,95.76447492000443,53521.97281464001
2023-11-08,15:09:53.000,312,11045003,12765,0,1699456192,13084.359583459991,95.7574257899978,53522.098582800005
2023-11-08,15:09:54.000,312,11045014,12765,0,1699456193,13084.460628109991,95.74332752999908,53522.11954416001
2023-11-08,15:09:55.000,312,11045061,12925,0,1699456194,13084.521254899992,95.75037665999844,53522.168454000006
2023-11-08,15:09:56.000,312,11045063,12805,0,1699456195,13084.608826930002,95.73627839999972,53522.25229944
2023-11-08,15:09:57.000,312,11045066,13045,0,1699456196,13084.622299549992,95.73627839999972,53522.266273680005
2023-11-08,15:09:58.000,312,11045044,12725,0,1699456197,13084.804179919993,95.6869344900042,53522.39204184
2023-11-08,15:09:59.000,312,11045019,12805,0,1699456198,13084.898488259998,95.71513101000164,53522.44095168
2023-11-08,15:10:00.000,312,11045084,12685,0,1699456199,13085.060159699999,95.70103275000292,53522.53178424
2023-11-08,15:10:01.000,312,11045046,12645,0,1699456200,13085.093841249989,95.70808188000228,53522.57370696001
2023-11-08,15:10:02.000,312,11045057,12885,0,1699456201,13085.17467696999,95.73627839999972,53522.49684864001
2023-11-08,15:10:03.000,312,11045055,12805,0,1699456202,13085.32287579,95.78562231000251,53522.62960392
2023-11-08,15:10:04.000,312,11045042,12565,0,1699456203,13085.45760198999,95.78562231000251,53522.650565280004
2023-11-08,15:10:05.000,312,11045042,12445,0,1699456204,13085.43739305999,95.84906448000402,53522.66453952001
2023-11-08,15:10:06.000,312,11045060,12765,0,1699456205,13085.58559188,95.88431013000081,53522.81126904001
2023-11-08,15:10:07.000,312,11045024,12845,0,1699456206,13085.693372839996,95.97594881999976,53522.9719728
2023-11-08,15:10:08.000,312,11045037,12805,0,1699456207,13085.794417489997,96.05348924999998,53523.041844
2023-11-08,15:10:09.000,312,11045040,12605,0,1699456208,13085.828099040002,96.14512793999893,53523.055818240005
2023-11-08,15:10:10.000,312,11045061,12805,0,1699456209,13085.888725830002,96.24381576000451,53523.153637920004
2023-11-08,15:10:11.000,312,11045049,12645,0,1699456210,13085.942616309992,96.34955271000217,53523.11870232
2023-11-08,15:10:12.000,312,11045043,12965,0,1699456211,13086.043660959993,96.42004401000304,53523.16761216001
2023-11-08,15:10:13.000,312,11045045,12685,0,1699456212,13086.212068709989,96.57512487000349,53523.30735456
2023-11-08,15:10:14.000,312,11045034,12845,0,1699456213,13086.39394907999,96.65971443000308,53523.41216136001
2023-11-08,15:10:15.000,312,11045037,12965,0,1699456214,13086.47478479999,96.80069703000481,53523.40517424
2023-11-08,15:10:16.000,312,11045044,12525,0,1699456215,13086.60277469,96.94167962999927,53523.46107120001
2023-11-08,15:10:17.000,312,11045040,12525,0,1699456216,13086.791391369996,97.06151484000293,53523.57286512
2023-11-08,15:10:18.000,312,11045030,12925,0,1699456217,13087.000216979992,97.16725179000059,53523.607800720005
2023-11-08,15:10:19.000,312,11045024,12805,0,1699456218,13087.114734249997,97.30823439000233,53523.64972344001
2023-11-08,15:10:20.000,312,11045054,12805,0,1699456219,13087.289878309988,97.33643090999976,53523.740556
2023-11-08,15:10:21.000,312,11045059,12885,0,1699456220,13087.384186649993,97.40692221000063,53523.78946584
2023-11-08,15:10:22.000,312,11045099,12725,0,1699456221,13087.57280332999,97.4774135100015,53523.79645296001
2023-11-08,15:10:23.000,312,11045034,12765,0,1699456222,13087.79510155999,97.5126591599983,53523.894272640006
2023-11-08,15:10:24.000,312,11045030,12685,0,1699456223,13087.96350931,97.59019958999852,53523.97811808
2023-11-08,15:10:25.000,312,11045053,13125,0,1699456224,13088.057817649991,97.66774001999875,53524.0200408
2023-11-08,15:10:26.000,312,11045069,12885,0,1699456225,13088.125180750001,97.68183828000474,53524.02702792
2023-11-08,15:10:27.000,312,11045047,12445,0,1699456226,13088.259906949992,97.71708393000154,53524.06895064
2023-11-08,15:10:28.000,312,11045031,12925,0,1699456227,13088.482205179993,97.73118219000025,53524.1947188
2023-11-08,15:10:29.000,312,11044994,12965,0,1699456228,13088.630403999989,97.75232957999833,53524.26459
2023-11-08,15:10:30.000,312,11045023,12845,0,1699456229,13088.83922961,97.78052610000304,53524.376383920004
2023-11-08,15:10:31.000,312,11045043,12885,0,1699456230,13089.007637359995,97.82987000999856,53524.4043324
2023-11-08,15:10:32.000,312,11045080,13085,0,1699456231,13089.216462969991,97.82987000999856,53524.43926800001
2023-11-08,15:10:33.000,312,11045042,13125,0,1699456232,13089.445497510002,97.9356069600035,53524.55106192
2023-11-08,15:10:34.000,312,11045054,12765,0,1699456233,13089.728422529988,97.87216479000199,53524.565036160006
2023-11-08,15:10:35.000,312,11044988,12485,0,1699456234,13089.937248139999,97.99199999999837,53524.60695888001
2023-11-08,15:10:36.000,312,11045068,12605,0,1699456235,13090.226909469995,98.01314739000372,53524.65586872001
2023-11-08,15:10:37.000,312,11045026,12765,0,1699456236,13090.503098180001,98.0342947800018,53524.75368840001
2023-11-08,15:10:38.000,312,11045046,12685,0,1699456237,13090.873595229998,98.0695404299986,53524.900417920006
2023-11-08,15:10:39.000,312,11045061,13005,0,1699456238,13091.116102389999,98.08363869000459,53524.94234064001
2023-11-08,15:10:40.000,312,11045077,13045,0,1699456239,13091.385554789995,98.1329826000001,53524.97727624
2023-11-08,15:10:41.000,312,11045115,12885,0,1699456240,13091.50007206,98.11888434000139,53525.019198960006
2023-11-08,15:10:42.000,312,11045015,12925,0,1699456241,13091.769524459996,98.11888434000139,53525.07509592
2023-11-08,15:10:43.000,312,11045058,12685,0,1699456242,13091.951404829997,98.04839304000052,53525.13798000001
2023-11-08,15:10:44.000,312,11045020,12805,0,1699456243,13092.200648299993,97.97085261000029,53525.284709520005
2023-11-08,15:10:45.000,312,11045109,12885,0,1699456244,13092.342110809994,97.92150870000478,53525.36855496
2023-11-08,15:10:46.000,312,11045012,13125,0,1699456245,13092.47010069999,97.8228208799992,53525.41047768
2023-11-08,15:10:47.000,312,11045069,12885,0,1699456246,13092.584617969995,97.77347697000368,53525.45938752
2023-11-08,15:10:48.000,312,11045060,12645,0,1699456247,13092.786707269996,97.6747891499981,53525.5572072
2023-11-08,15:10:49.000,312,11045082,12725,0,1699456248,13092.847334059996,97.62544524000259,53525.64105264001
2023-11-08,15:10:50.000,312,11045036,12765,0,1699456249,13092.914697159991,97.55495394000172,53525.689962480006
2023-11-08,15:10:51.000,312,11045055,12805,0,1699456250,13092.968587639996,97.540855680003,53525.738872320006
2023-11-08,15:10:52.000,312,11045043,12845,0,1699456251,13092.982060260001,97.49856089999957,53525.79476928
2023-11-08,15:10:53.000,312,11044999,12645,0,1699456252,13093.009005499996,97.49856089999957,53525.85066624001
2023-11-08,15:10:54.000,312,11045065,12845,0,1699456253,13093.130259079997,97.49151177000022,53525.97643440001
2023-11-08,15:10:55.000,312,11045070,12845,0,1699456254,13093.089841219997,97.50561002999893,53525.97643440001
2023-11-08,15:10:56.000,312,11045048,12685,0,1699456255,13093.143731700002,97.540855680003,53526.13713816
2023-11-08,15:10:57.000,312,11045046,12685,0,1699456256,13093.123522770002,97.63954350000131,53526.172073760004
2023-11-08,15:10:58.000,312,11045036,12845,0,1699456257,13093.083104910002,97.71003480000218,53526.18604800001
2023-11-08,15:10:59.000,312,11045018,12925,0,1699456258,13093.042687050001,97.76642784000433,53526.28386768001
2023-11-08,15:11:00.000,312,11045064,12685,0,1699456259,13093.103313840002,97.88626305000071,53526.339764640004
2023-11-08,15:11:01.000,312,11045023,12765,0,1699456260,13093.022478120001,98.05544216999988,53526.339764640004
2023-11-08,15:11:02.000,312,11045001,12645,0,1699456261,13093.009005499996,98.16117912000482,53526.458545680005
2023-11-08,15:11:03.000,312,11045002,12805,0,1699456262,13093.069632289997,98.30921084999864,53526.59130096
2023-11-08,15:11:04.000,312,11045005,12725,0,1699456263,13092.995532879992,98.42199693000293,53526.63322368
2023-11-08,15:11:05.000,312,11044985,12725,0,1699456264,13092.867542989996,98.58412692000275,53526.57033960001
2023-11-08,15:11:06.000,312,11045080,13285,0,1699456265,13092.83386143999,98.67576561000169,53526.63322368
2023-11-08,15:11:07.000,312,11045028,12845,0,1699456266,13092.746289409995,98.77445343,53526.710082
2023-11-08,15:11:08.000,312,11045051,12805,0,1699456267,13092.65198106999,98.86609211999894,53526.73803048001
2023-11-08,15:11:09.000,312,11045024,12645,0,1699456268,13092.55093641999,98.9365834199998,53526.8498244
2023-11-08,15:11:10.000,312,11045023,12565,0,1699456269,13092.59809059,99.02117297999939,53526.93366984001
2023-11-08,15:11:11.000,312,11045056,12765,0,1699456270,13092.53072748999,99.14100819000305,53526.95463120001
2023-11-08,15:11:12.000,312,11045050,12965,0,1699456271,13092.503782249994,99.21149949000392,53526.94065696
2023-11-08,15:11:13.000,312,11045047,13205,0,1699456272,13092.483573319994,99.27494165999815,53527.01751528
2023-11-08,15:11:14.000,312,11045030,12645,0,1699456273,13092.523991179994,99.37362948000373,53527.04546376
2023-11-08,15:11:15.000,312,11045031,13165,0,1699456274,13092.55767273,99.45821904000331,53527.13629632
2023-11-08,15:11:16.000,312,11045054,12685,0,1699456275,13092.604826899995,99.52166121000482,53527.06642512
2023-11-08,15:11:17.000,312,11045040,12565,0,1699456276,13092.7395531,99.50051381999947,53527.1642448
2023-11-08,15:11:18.000,312,11045059,12725,0,1699456277,13092.955115019991,99.48641556000075,53527.29001296001
2023-11-08,15:11:19.000,312,11045049,12725,0,1699456278,13093.110050149997,99.51461207999819,53527.31097432
2023-11-08,15:11:20.000,312,11045030,13125,0,1699456279,13093.224567420002,99.53575947000354,53527.366871280006
2023-11-08,15:11:21.000,312,11045044,12925,0,1699456280,13093.386238859988,99.49346469000011,53527.38084552
2023-11-08,15:11:22.000,312,11045056,12925,0,1699456281,13093.399711479993,99.49346469000011,53527.38084552
2023-11-08,15:11:23.000,312,11045065,12765,0,1699456282,13093.494019819998,99.50051381999947,53527.4437296
2023-11-08,15:11:24.000,312,11045006,12845,0,1699456283,13093.588328159989,99.46526817000267,53527.49962656
2023-11-08,15:11:25.000,312,11045056,12765,0,1699456284,13093.615273399999,99.43707164999796,53527.52058792
2023-11-08,15:11:26.000,312,11045048,12885,0,1699456285,13093.547910299989,99.38772774000245,53527.513600800004
2023-11-08,15:11:27.000,312,11045099,12965,0,1699456286,13093.568119229989,99.28199079000478,53527.55552352001
2023-11-08,15:11:28.000,312,11045048,12925,0,1699456287,13093.547910299989,99.19740122999792,53527.64635608
2023-11-08,15:11:29.000,312,11045070,12885,0,1699456288,13093.480547199993,99.10576253999898,53527.66731744
2023-11-08,15:11:30.000,312,11045045,12445,0,1699456289,13093.440129339993,99.00707472000067,53527.63936896
2023-11-08,15:11:31.000,312,11045022,12725,0,1699456290,13093.345821000003,98.8731412499983,53527.6882788
2023-11-08,15:11:32.000,312,11045011,12885,0,1699456291,13093.244776350002,98.81674821000342,53527.57648488001
2023-11-08,15:11:33.000,312,11044981,13165,0,1699456292,13093.211094799997,98.70396212999913,53527.562510640004
2023-11-08,15:11:34.000,312,11045086,12805,0,1699456293,13093.285194210002,98.57707779000339,53527.6882788
2023-11-08,15:11:35.000,312,11045046,13125,0,1699456294,13093.298666829993,98.47134083999845,53527.74417576001
2023-11-08,15:11:36.000,312,11045057,12965,0,1699456295,13093.372766239998,98.3444565000027,53527.70924016
2023-11-08,15:11:37.000,312,11045072,12485,0,1699456296,13093.359293619993,98.23167041999841,53527.64635608
2023-11-08,15:11:38.000,312,11045040,12925,0,1699456297,13093.325612070003,98.07658955999796,53527.59045912
2023-11-08,15:11:39.000,312,11045030,12725,0,1699456298,13093.399711479993,97.97790173999965,53527.66033032
2023-11-08,15:11:40.000,312,11045026,12565,0,1699456299,13093.440129339993,97.84396827000455,53527.6882788
2023-11-08,15:11:41.000,312,11045001,12845,0,1699456300,13093.446865649988,97.75232957999833,53527.61142048
2023-11-08,15:11:42.000,312,11044999,12845,0,1699456301,13093.473810889998,97.6747891499981,53527.59045912
2023-11-08,15:11:43.000,312,11045086,12845,0,1699456302,13093.480547199993,97.56200307000108,53527.730201520004
2023-11-08,15:11:44.000,312,11045032,12805,0,1699456303,13093.460338269993,97.540855680003,53527.72321440001
2023-11-08,15:11:45.000,312,11045071,12605,0,1699456304,13093.379502549993,97.42806959999871,53527.71622728
2023-11-08,15:11:46.000,312,11045025,13165,0,1699456305,13093.298666829993,97.39282395000191,53527.61142048
2023-11-08,15:11:47.000,312,11045079,12885,0,1699456306,13093.224567420002,97.28708700000425,53527.67430456001
2023-11-08,15:11:48.000,312,11045061,12805,0,1699456307,13093.231303729997,97.23774309000146,53527.702253040006
2023-11-08,15:11:49.000,312,11045050,12565,0,1699456308,13093.197622179992,97.16020266000123,53527.66731744
2023-11-08,15:11:50.000,312,11045075,12925,0,1699456309,13093.170676939997,97.08971136000036,53527.71622728
2023-11-08,15:11:51.000,312,11045078,12765,0,1699456310,13093.089841219997,97.05446571000357,53527.72321440001
2023-11-08,15:11:52.000,312,11045054,12885,0,1699456311,13093.022478120001,97.00512180000078,53527.6882788
2023-11-08,15:11:53.000,312,11045044,12485,0,1699456312,13093.022478120001,96.8852865900044,53527.681291680005
2023-11-08,15:11:54.000,312,11045050,12685,0,1699456313,13092.948378709996,96.85709006999969,53527.66731744
2023-11-08,15:11:55.000,312,11045072,12885,0,1699456314,13092.88101561,96.83594268000161,53527.702253040006
2023-11-08,15:11:56.000,312,11045038,12765,0,1699456315,13092.71260785999,96.80069703000481,53527.60443336001
2023-11-08,15:11:57.000,312,11045072,12685,0,1699456316,13092.65871738,96.77954963999946,53527.5485364
2023-11-08,15:11:58.000,312,11045006,12645,0,1699456317,13092.564409039995,96.7372548600033,53527.562510640004
2023-11-08,15:11:59.000,312,11045023,12885,0,1699456318,13092.456628079999,96.70200920999923,53527.65334320001
2023-11-08,15:12:00.000,312,11045069,12965,0,1699456319,13092.288220329989,96.70200920999923,53527.56949776
2023-11-08,15:12:01.000,312,11045052,12845,0,1699456320,13092.106339960003,96.65971443000308,53527.56949776
2023-11-08,15:12:02.000,312,11045047,12925,0,1699456321,13091.809942319996,96.63856703999772,53527.42975536
2023-11-08,15:12:03.000,312,11045079,12805,0,1699456322,13091.62132564,96.63856703999772,53527.47167808
2023-11-08,15:12:04.000,312,11045060,12885,0,1699456323,13091.45291788999,96.624468779999,53527.464690960005
2023-11-08,15:12:05.000,312,11045090,12565,0,1699456324,13091.203674419994,96.58217400000285,53527.40180688
2023-11-08,15:12:06.000,312,11045095,12925,0,1699456325,13091.035266669998,96.59627226000157,53527.415781120006
2023-11-08,15:12:07.000,312,11045031,12805,0,1699456326,13090.786023200002,96.53987921999942,53527.32494856
2023-11-08,15:12:08.000,312,11045046,13045,0,1699456327,13090.563724970001,96.53987921999942,53527.29001296001
2023-11-08,15:12:09.000,312,11045081,12925,0,1699456328,13090.35489935999,96.5257809600007,53527.297000080005
2023-11-08,15:12:10.000,312,11045018,12765,0,1699456329,13090.11239219999,96.54692834999878,53527.227128880004
2023-11-08,15:12:11.000,312,11045017,12805,0,1699456330,13089.863148729994,96.56102661000477,53527.17123192001
2023-11-08,15:12:12.000,312,11045099,12765,0,1699456331,13089.519596919992,96.61037052000029,53527.031489520006
2023-11-08,15:12:13.000,312,11045011,12805,0,1699456332,13089.324243930001,96.56807574000413,53527.0943736
2023-11-08,15:12:14.000,312,11045070,12805,0,1699456333,13089.17604510999,96.57512487000349,53527.03847664
2023-11-08,15:12:15.000,312,11045027,12885,0,1699456334,13088.92006533,96.56102661000477,53526.961618320005
2023-11-08,15:12:16.000,312,11045038,12885,0,1699456335,13088.724712339994,96.53283009000006,53526.912708480006
2023-11-08,15:12:17.000,312,11045027,12685,0,1699456336,13088.374424219997,96.51873183000134,53526.7799532
2023-11-08,15:12:18.000,312,11045053,13085,0,1699456337,13088.172334919997,96.51873183000134,53526.724056240004
2023-11-08,15:12:19.000,312,11045053,12885,0,1699456338,13088.00392717,96.5257809600007,53526.73104336
2023-11-08,15:12:20.000,312,11045068,12845,0,1699456339,13087.74121108,96.49758444000327,53526.64719792001
2023-11-08,15:12:21.000,312,11045056,12725,0,1699456340,13087.465022369994,96.46938791999855,53526.47950704001
2023-11-08,15:12:22.000,312,11045052,12765,0,1699456341,13087.323559859993,96.46938791999855,53526.458545680005
2023-11-08,15:12:23.000,312,11045055,12805,0,1699456342,13087.148415800002,96.43414227000176,53526.43758432
2023-11-08,15:12:24.000,312,11045017,12605,0,1699456343,13086.959799119992,96.40594575000432,53526.34675176
2023-11-08,15:12:25.000,312,11045053,12685,0,1699456344,13086.72402827,96.41299488000368,53526.193035120006
2023-11-08,15:12:26.000,312,11045000,12725,0,1699456345,13086.55562051999,96.41299488000368,53526.10220256
2023-11-08,15:12:27.000,312,11045019,13325,0,1699456346,13086.340058599999,96.39889661999769,53526.025344240006
2023-11-08,15:12:28.000,312,11045070,12685,0,1699456347,13086.232277639989,96.40594575000432,53525.96246016
2023-11-08,15:12:29.000,312,11045059,12605,0,1699456348,13086.030188340002,96.42004401000304,53525.906563200006
2023-11-08,15:12:30.000,312,11045032,12765,0,1699456349,13085.855044279997,96.38479835999897,53525.86464048
2023-11-08,15:12:31.000,312,11045052,12885,0,1699456350,13085.62600974,96.42004401000304,53525.7668208
2023-11-08,15:12:32.000,312,11045081,12845,0,1699456351,13085.450865679995,96.40594575000432,53525.6270784
2023-11-08,15:12:33.000,312,11045092,12645,0,1699456352,13085.228567449994,96.44119140000112,53525.571181440006
2023-11-08,15:12:34.000,312,11045037,12605,0,1699456353,13085.066896009994,96.43414227000176,53525.38951632
2023-11-08,15:12:35.000,312,11045115,12885,0,1699456354,13084.911960879988,96.46938791999855,53525.36855496
2023-11-08,15:12:36.000,312,11045080,12805,0,1699456355,13084.662717409992,96.44119140000112,53525.17990272001
2023-11-08,15:12:37.000,312,11045043,12765,0,1699456356,13084.460628109991,96.44119140000112,53525.07509592
2023-11-08,15:12:38.000,312,11045015,12605,0,1699456357,13084.352847149996,96.42004401000304,53525.0331732
2023-11-08,15:12:39.000,312,11045081,13045,0,1699456358,13084.23832987999,96.41299488000368,53524.998237600004
2023-11-08,15:12:40.000,312,11044995,12765,0,1699456359,13084.110339989995,96.4270931400024,53524.88644368
2023-11-08,15:12:41.000,312,11045020,12845,0,1699456360,13083.89477806999,96.37070010000025,53524.72573992001
2023-11-08,15:12:42.000,312,11045003,12645,0,1699456361,13083.726370319993,96.40594575000432,53524.60695888001
2023-11-08,15:12:43.000,312,11045093,12605,0,1699456362,13083.557962569997,96.4623387899992,53524.516126320006
2023-11-08,15:12:44.000,312,11045042,12925,0,1699456363,13083.450181610002,96.51168270000198,53524.39035816001
2023-11-08,15:12:45.000,312,11045029,12845,0,1699456364,13083.382818509992,96.53283009000006,53524.39035816001
2023-11-08,15:12:46.000,312,11045041,13205,0,1699456365,13083.335664339997,96.624468779999,53524.24362864
2023-11-08,15:12:47.000,312,11045028,12645,0,1699456366,13083.133575039996,96.6738126900018,53524.1947188
2023-11-08,15:12:48.000,312,11045046,12725,0,1699456367,13083.03926669999,96.74430399000266,53524.013053680006
2023-11-08,15:12:49.000,312,11045052,12725,0,1699456368,13082.94495836,96.85004094000033,53524.061963520006
2023-11-08,15:12:50.000,312,11044995,12685,0,1699456369,13082.88433157,96.97692528000334,53523.90824688
2023-11-08,15:12:51.000,312,11045099,12685,0,1699456370,13082.729396439994,97.09676048999972,53523.705620400004
2023-11-08,15:12:52.000,312,11045002,13045,0,1699456371,13082.662033339999,97.27298873999825,53523.64273632
2023-11-08,15:12:53.000,312,11045057,12765,0,1699456372,13082.621615479999,97.37167656000383,53523.64972344001
2023-11-08,15:12:54.000,312,11045042,12805,0,1699456373,13082.560988689998,97.53380655000365,53523.58683936
2023-11-08,15:12:55.000,312,11045048,13005,0,1699456374,13082.439735109998,97.73823131999961,53523.440109840005
2023-11-08,15:12:56.000,312,11044999,12605,0,1699456375,13082.372372010002,97.92855783000414,53523.3562644
2023-11-08,15:12:57.000,312,11045073,12805,0,1699456376,13082.278063669997,98.0695404299986,53523.30735456
2023-11-08,15:12:58.000,312,11045040,12925,0,1699456377,13082.170282710002,98.25986694000312,53523.19556064001
2023-11-08,15:12:59.000,312,11045048,12565,0,1699456378,13082.102919609992,98.46429170999909,53523.16761216001
2023-11-08,15:13:00.000,312,11045008,12565,0,1699456379,13081.961457099991,98.5911760500021,53523.006908400006
2023-11-08,15:13:01.000,312,11045035,12885,0,1699456380,13081.77957672999,98.76740430000063,53522.83223040001
2023-11-08,15:13:02.000,312,11044977,12805,0,1699456381,13081.67853207999,98.96477994000452,53522.75537208
2023-11-08,15:13:03.000,312,11045072,12925,0,1699456382,13081.6246416,99.0846151500009,53522.74139784001
2023-11-08,15:13:04.000,312,11045066,12965,0,1699456383,13081.51686063999,99.23969601000135,53522.71344936001
2023-11-08,15:13:05.000,312,11045038,12765,0,1699456384,13081.368661819994,99.4300225199986,53522.62261680001
2023-11-08,15:13:06.000,312,11045036,13085,0,1699456385,13081.132890970002,99.60625077000441,53522.47588728001
2023-11-08,15:13:07.000,312,11045026,13045,0,1699456386,13080.998164769997,99.75428249999823,53522.385054720005
2023-11-08,15:13:08.000,312,11045008,12805,0,1699456387,13080.944274289992,99.91641248999804,53522.37806760001
2023-11-08,15:13:09.000,312,11045015,12805,0,1699456388,13080.816284399996,100.08559161000449,53522.29422216
2023-11-08,15:13:10.000,312,11045044,12885,0,1699456389,13080.7489213,100.25477073000366,53522.2732608
2023-11-08,15:13:11.000,312,11045012,12725,0,1699456390,13080.695030819996,100.3816550699994,53522.18242824
2023-11-08,15:13:12.000,312,11045081,12805,0,1699456391,13080.593986169995,100.62132548999944,53522.07063432001
2023-11-08,15:13:13.000,312,11045058,12685,0,1699456392,13080.56704093,100.77640634999989,53522.03569872
2023-11-08,15:13:14.000,312,11045041,12965,0,1699456393,13080.513150449995,100.95263459999842,53521.930891920005
2023-11-08,15:13:15.000,312,11045024,12925,0,1699456394,13080.533359379995,101.10066632999951,53521.90993056
2023-11-08,15:13:16.000,312,11045056,12605,0,1699456395,13080.40536949,101.22755067000253,53521.72826544
2023-11-08,15:13:17.000,312,11045057,12645,0,1699456396,13080.412105799995,101.42492630999914,53521.714291200005
2023-11-08,15:13:18.000,312,11045091,12645,0,1699456397,13080.513150449995,101.51656499999808,53521.77018816
2023-11-08,15:13:19.000,312,11044991,12965,0,1699456398,13080.54009568999,101.6434493400011,53521.70730408001
2023-11-08,15:13:20.000,312,11045043,13085,0,1699456399,13080.52662307,101.82672671999899,53521.67236848
2023-11-08,15:13:21.000,312,11045090,13125,0,1699456400,13080.513150449995,101.91131627999857,53521.595510160005
2023-11-08,15:13:22.000,312,11045050,12845,0,1699456401,13080.45925996999,102.07344626999839,53521.48371624
2023-11-08,15:13:23.000,312,11045095,12885,0,1699456402,13080.49967782999,102.17918322000332,53521.45576776
2023-11-08,15:13:24.000,312,11045056,13045,0,1699456403,13080.52662307,102.2990184299997,53521.497690480006
2023-11-08,15:13:25.000,312,11045070,12605,0,1699456404,13080.56704093,102.44000103000144,53521.476729120004
2023-11-08,15:13:26.000,312,11045026,13045,0,1699456405,13080.573777239995,102.60213102000125,53521.37192232001
2023-11-08,15:13:27.000,312,11045040,12405,0,1699456406,13080.634404029995,102.7572118800017,53521.37192232001
2023-11-08,15:13:28.000,312,11045024,12805,0,1699456407,13080.715239749996,102.87704708999809,53521.44878064001
2023-11-08,15:13:29.000,312,11045066,12845,0,1699456408,13080.789339160001,103.01098056000046,53521.441793519996
2023-11-08,15:13:30.000,312,11045032,13005,0,1699456409,13080.836493329996,103.2154053300037,53521.41384504
2023-11-08,15:13:31.000,312,11045045,12845,0,1699456410,13080.937537979997,103.31409315000201,53521.35794808
2023-11-08,15:13:32.000,312,11045040,12805,0,1699456411,13080.937537979997,103.4973705299999,53521.30205112001
2023-11-08,15:13:33.000,312,11045055,12765,0,1699456412,13081.011637390002,103.67359877999843,53521.35794808
2023-11-08,15:13:34.000,312,11045032,12965,0,1699456413,13081.038582629997,103.80048312000145,53521.31602536
2023-11-08,15:13:35.000,312,11045019,12925,0,1699456414,13081.159836209998,103.94851485000254,53521.4348064
2023-11-08,15:13:36.000,312,11045058,12525,0,1699456415,13081.233935619988,104.08244832000491,53521.53961320001
2023-11-08,15:13:37.000,312,11045072,12485,0,1699456416,13081.260880859998,104.17408701000386,53521.51166472
2023-11-08,15:13:38.000,312,11045081,12765,0,1699456417,13081.281089789998,104.29392222000024,53521.40685792
2023-11-08,15:13:39.000,312,11045025,13085,0,1699456418,13081.375398129989,104.38556090999919,53521.46275488
2023-11-08,15:13:40.000,312,11045070,13005,0,1699456419,13081.503388019999,104.46310133999941,53521.5046776
2023-11-08,15:13:41.000,312,11045071,12965,0,1699456420,13081.58422374,104.58998568000243,53521.497690480006
2023-11-08,15:13:42.000,312,11045055,12765,0,1699456421,13081.67853207999,104.71687001999817,53521.546600320005
2023-11-08,15:13:43.000,312,11045055,12805,0,1699456422,13081.894093999996,104.78031218999968,53521.609484399996
2023-11-08,15:13:44.000,312,11045066,12765,0,1699456423,13081.98840234,104.89309827000397,53521.6793556
2023-11-08,15:13:45.000,312,11045079,12485,0,1699456424,13082.170282710002,104.99883522000164,53521.67236848
2023-11-08,15:13:46.000,312,11045113,12805,0,1699456425,13082.251118430002,105.13276869000401,53521.62345864
2023-11-08,15:13:47.000,312,11045061,12765,0,1699456426,13082.480152969998,105.23145651000232,53521.70730408001
2023-11-08,15:13:48.000,312,11045018,12885,0,1699456427,13082.722660129999,105.30194781000318,53521.819098
2023-11-08,15:13:49.000,312,11045031,13005,0,1699456428,13082.93822204999,105.4147338900002,53521.84005936
2023-11-08,15:13:50.000,312,11045028,13045,0,1699456429,13083.221147069991,105.464077800003,53521.979801760004
2023-11-08,15:13:51.000,312,11045019,12805,0,1699456430,13083.423236369992,105.56981475000066,53521.98678888
2023-11-08,15:13:52.000,312,11045050,12845,0,1699456431,13083.638798289998,105.64735518000089,53522.000763120006
2023-11-08,15:13:53.000,312,11045017,12365,0,1699456432,13083.928459619994,105.74604299999919,53522.098582800005
2023-11-08,15:13:54.000,312,11045072,12805,0,1699456433,13084.14402154,105.83768168999813,53522.12653128
2023-11-08,15:13:55.000,312,11045048,12925,0,1699456434,13084.332638219996,105.94341864000307,53522.14050552001
2023-11-08,15:13:56.000,312,11045083,12645,0,1699456435,13084.521254899992,105.99981167999795,53522.18242824
2023-11-08,15:13:57.000,312,11045019,12925,0,1699456436,13084.709871580002,106.08440124000481,53522.24531232
2023-11-08,15:13:58.000,312,11045035,12925,0,1699456437,13084.952378739988,106.14784340999904,53522.32217064
2023-11-08,15:13:59.000,312,11045032,12845,0,1699456438,13085.268985309995,106.22538383999927,53522.47588728001
2023-11-08,15:14:00.000,312,11045080,12965,0,1699456439,13085.511492469996,106.31702252999821,53522.601655440005
2023-11-08,15:14:01.000,312,11045106,12685,0,1699456440,13085.727054390001,106.38046469999972,53522.63659104
2023-11-08,15:14:02.000,312,11045092,12805,0,1699456441,13085.949352620002,106.50029991000338,53522.69947512
2023-11-08,15:14:03.000,312,11045048,12765,0,1699456442,13086.239013949998,106.52144730000146,53522.80428192
2023-11-08,15:14:04.000,312,11045089,12645,0,1699456443,13086.55562051999,106.63423337999848,53522.87415312
2023-11-08,15:14:05.000,312,11045047,12885,0,1699456444,13086.858754469991,106.69062642000063,53522.95101144
2023-11-08,15:14:06.000,312,11045032,12885,0,1699456445,13087.101261629992,106.71882293999806,53523.04883112001
2023-11-08,15:14:07.000,312,11045098,12805,0,1699456446,13087.444813439994,106.74701946000278,53523.09075384
2023-11-08,15:14:08.000,312,11045066,12885,0,1699456447,13087.68058429,106.71882293999806,53523.24447048001
2023-11-08,15:14:09.000,312,11045046,12925,0,1699456448,13087.94330038,106.70472467999934,53523.34927728
2023-11-08,15:14:10.000,312,11045054,12765,0,1699456449,13088.226225400002,106.7258720700047,53523.47504544
2023-11-08,15:14:11.000,312,11045021,12605,0,1699456450,13088.502414109993,106.7117738099987,53523.558890880005
2023-11-08,15:14:12.000,312,11045047,12925,0,1699456451,13088.79207543999,106.66947903000255,53523.58683936
2023-11-08,15:14:13.000,312,11045091,12645,0,1699456452,13089.03458259999,106.63423337999848,53523.62177496
2023-11-08,15:14:14.000,312,11045030,12605,0,1699456453,13089.371398099996,106.60603686000104,53523.88728552001
2023-11-08,15:14:15.000,312,11045114,12925,0,1699456454,13089.661059429993,106.56374208000489,53523.9501696
2023-11-08,15:14:16.000,312,11045037,12765,0,1699456455,13089.876621349998,106.50734904000274,53524.110873360005
2023-11-08,15:14:17.000,312,11045007,12845,0,1699456456,13090.03829279,106.50734904000274,53524.13183472001
2023-11-08,15:14:18.000,312,11045035,12805,0,1699456457,13090.31448149999,106.4650542599993,53524.27157712001
2023-11-08,15:14:19.000,312,11045054,12965,0,1699456458,13090.523307110001,106.39456295999844,53524.43228088
2023-11-08,15:14:20.000,312,11045071,12565,0,1699456459,13090.759077959992,106.34521905000292,53524.48817784001
2023-11-08,15:14:21.000,312,11045058,12565,0,1699456460,13090.927485709988,106.35226818000228,53524.55804904001
2023-11-08,15:14:22.000,312,11045085,12765,0,1699456461,13091.156520249999,106.35226818000228,53524.683817200006
2023-11-08,15:14:23.000,312,11045018,12885,0,1699456462,13091.345136929995,106.31702252999821,53524.788624
2023-11-08,15:14:24.000,312,11045052,13045,0,1699456463,13091.52028099,106.32407166000485,53524.90740504
2023-11-08,15:14:25.000,312,11045000,12725,0,1699456464,13091.70216136,106.33816992000357,53524.99125048001
2023-11-08,15:14:26.000,312,11045014,12365,0,1699456465,13091.816678629992,106.366366440001,53524.98426336
2023-11-08,15:14:27.000,312,11044993,12605,0,1699456466,13091.951404829997,106.41571035000379,53525.1030444
2023-11-08,15:14:28.000,312,11045080,12685,0,1699456467,13092.099603649993,106.42275948000315,53525.25676104001
2023-11-08,15:14:29.000,312,11045035,13085,0,1699456468,13092.166966749988,106.42275948000315,53525.354580720006
2023-11-08,15:14:30.000,312,11045059,12885,0,1699456469,13092.342110809994,106.41571035000379,53525.571181440006
2023-11-08,15:14:31.000,312,11045020,12605,0,1699456470,13092.443155459994,106.43685774000187,53525.63406552
2023-11-08,15:14:32.000,312,11045028,12605,0,1699456471,13092.604826899995,106.48620165000466,53525.717910960004
2023-11-08,15:14:33.000,312,11045042,12765,0,1699456472,13092.7395531,106.55669294999825,53525.787782160005
2023-11-08,15:14:34.000,312,11045064,12885,0,1699456473,13092.90122454,106.58488947000296,53525.82271776
2023-11-08,15:14:35.000,312,11045077,12525,0,1699456474,13093.009005499996,106.60603686000104,53525.96944728
2023-11-08,15:14:36.000,312,11045049,12965,0,1699456475,13093.177413249992,106.53554556000017,53526.053292720004
2023-11-08,15:14:37.000,312,11045049,12605,0,1699456476,13093.211094799997,106.52849643000081,53526.10918968
2023-11-08,15:14:38.000,312,11045024,12765,0,1699456477,13093.406447789988,106.50029991000338,53526.22797072
2023-11-08,15:14:39.000,312,11045007,12965,0,1699456478,13093.541173989994,106.47915251999802,53526.29784192
2023-11-08,15:14:40.000,312,11045014,12485,0,1699456479,13093.60853708999,106.44390687000123,53526.360726000006
2023-11-08,15:14:41.000,312,11045061,12725,0,1699456480,13093.73652698,106.37341557000036,53526.50046840001
2023-11-08,15:14:42.000,312,11045047,12605,0,1699456481,13093.83757163,106.28177688000142,53526.57033960001
2023-11-08,15:14:43.000,312,11045089,12885,0,1699456482,13093.93187996999,106.22538383999927,53526.65418504
2023-11-08,15:14:44.000,312,11045019,13005,0,1699456483,13093.97903414,106.1196468900016,53526.63322368
2023-11-08,15:14:45.000,312,11045046,13285,0,1699456484,13094.147441889996,106.0209590700033,53526.77296608
2023-11-08,15:14:46.000,312,11045074,12645,0,1699456485,13094.275431779992,105.92227124999772,53526.89873424
2023-11-08,15:14:47.000,312,11045028,12765,0,1699456486,13094.389949049997,105.83768168999813,53526.96860544
2023-11-08,15:14:48.000,312,11045044,12925,0,1699456487,13094.524675250002,105.75309212999855,53527.02450240001
2023-11-08,15:14:49.000,312,11045036,12805,0,1699456488,13094.720028239994,105.69669909000368,53527.05245088001
2023-11-08,15:14:50.000,312,11045064,12965,0,1699456489,13094.841281819994,105.61915866000345,53527.18520616
2023-11-08,15:14:51.000,312,11045061,12845,0,1699456490,13094.942326469994,105.5627656200013,53527.15027056001
2023-11-08,15:14:52.000,312,11045051,12765,0,1699456491,13095.103997909995,105.52047083999787,53527.20616752
2023-11-08,15:14:53.000,312,11045058,12965,0,1699456492,13095.33976876,105.40768476000085,53527.32494856
2023-11-08,15:14:54.000,312,11045081,12565,0,1699456493,13095.494703889992,105.34424258999934,53527.43674248001
2023-11-08,15:14:55.000,312,11045040,13045,0,1699456494,13095.649639019997,105.33719345999998,53527.38084552
2023-11-08,15:14:56.000,312,11045034,12965,0,1699456495,13095.730474739998,105.23850564000168,53527.47167808
2023-11-08,15:14:57.000,312,11045021,12525,0,1699456496,13095.844992009988,105.18916172999889,53527.59045912
2023-11-08,15:14:58.000,312,11045057,12885,0,1699456497,13095.946036659989,105.09752303999994,53527.63936896
2023-11-08,15:14:59.000,312,11045052,12805,0,1699456498,13096.08749916999,105.01293348000036,53527.69526592001
2023-11-08,15:15:00.000,312,11045029,12725,0,1699456499,13096.12791702999,104.91424566000205,53527.81404696
2023-11-08,15:15:01.000,312,11045028,12885,0,1699456500,13096.13465334,104.8578526199999,53527.800072720005
2023-11-08,15:15:02.000,312,11045057,12765,0,1699456501,13096.262643229995,104.80145957999775,53527.85596968
2023-11-08,15:15:03.000,312,11045013,12685,0,1699456502,13096.323270019995,104.68867350000073,53528.02366056
2023-11-08,15:15:04.000,312,11045026,12845,0,1699456503,13096.33000632999,104.6111330700005,53528.037634800006
2023-11-08,15:15:05.000,312,11045067,12725,0,1699456504,13096.37042418999,104.49129786000412,53528.037634800006
2023-11-08,15:15:06.000,312,11045054,13125,0,1699456505,13096.33000632999,104.46310133999941,53527.90487952
2023-11-08,15:15:07.000,312,11045051,12765,0,1699456506,13096.39063311999,104.37851177999983,53528.0026992
2023-11-08,15:15:08.000,312,11045032,12725,0,1699456507,13096.484941459996,104.25867657000344,53528.07955752001
2023-11-08,15:15:09.000,312,11045041,12885,0,1699456508,13096.484941459996,104.13884135999979,53528.14942872
2023-11-08,15:15:10.000,312,11045045,12765,0,1699456509,13096.552304559991,104.06130092999956,53528.22628704001
2023-11-08,15:15:11.000,312,11045056,13125,0,1699456510,13096.592722419991,103.94851485000254,53528.22628704001
2023-11-08,15:15:12.000,312,11045026,12965,0,1699456511,13096.592722419991,103.84277790000488,53528.14942872
2023-11-08,15:15:13.000,312,11045008,12805,0,1699456512,13096.646612899996,103.72294269000122,53528.254235520006
2023-11-08,15:15:14.000,312,11045082,12605,0,1699456513,13096.693767069992,103.58900921999884,53528.21929992
2023-11-08,15:15:15.000,312,11045090,13165,0,1699456514,13096.747657549997,103.45507575000374,53528.24724840001
2023-11-08,15:15:16.000,312,11045081,12525,0,1699456515,13096.747657549997,103.3493387999988,53528.17039008
2023-11-08,15:15:17.000,312,11045028,12805,0,1699456516,13096.774602789992,103.20835620000435,53528.184364320005
2023-11-08,15:15:18.000,312,11045061,12645,0,1699456517,13096.943010540002,103.08852099000069,53528.26820976
2023-11-08,15:15:19.000,312,11045034,12805,0,1699456518,13097.017109949993,102.95458751999831,53528.32410672001
2023-11-08,15:15:20.000,312,11045045,12845,0,1699456519,13097.084473049988,102.81360492000385,53528.28917112
2023-11-08,15:15:21.000,312,11045071,12925,0,1699456520,13097.077736739993,102.74311362000299,53528.282184
2023-11-08,15:15:22.000,312,11045033,12605,0,1699456521,13097.104681979989,102.62327840999933,53528.19833856001
2023-11-08,15:15:23.000,312,11045073,12685,0,1699456522,13097.225935559989,102.47524667999824,53528.26820976
2023-11-08,15:15:24.000,312,11045053,12965,0,1699456523,13097.313507589999,102.40475538000464,53528.282184
2023-11-08,15:15:25.000,312,11045112,12645,0,1699456524,13097.461706409995,102.32016581999778,53528.352055200005
2023-11-08,15:15:26.000,312,11045069,13045,0,1699456525,13097.59643261,102.20737974000076,53528.3869908
2023-11-08,15:15:27.000,312,11045050,12885,0,1699456526,13097.704213569996,102.14393756999925,53528.39397792001
2023-11-08,15:15:28.000,312,11045043,12805,0,1699456527,13097.832203459991,102.07344626999839,53528.36602944001
2023-11-08,15:15:29.000,312,11045052,12965,0,1699456528,13097.953457039992,102.01000410000415,53528.38000368
2023-11-08,15:15:30.000,312,11045030,12925,0,1699456529,13098.142073720002,101.90426714999921,53528.400965040004
2023-11-08,15:15:31.000,312,11045075,12645,0,1699456530,13098.256590989993,101.79853020000155,53528.41493928001
2023-11-08,15:15:32.000,312,11045064,12725,0,1699456531,13098.371108259998,101.7421371599994,53528.37301656001
2023-11-08,15:15:33.000,312,11045052,12525,0,1699456532,13098.451943979999,101.60115455999767,53528.37301656001
2023-11-08,15:15:34.000,312,11045052,12965,0,1699456533,13098.63382435,101.47427022000193,53528.470836240005
2023-11-08,15:15:35.000,312,11045021,13125,0,1699456534,13098.640560659995,101.2980419700034,53528.456862
2023-11-08,15:15:36.000,312,11045064,12845,0,1699456535,13098.660769589995,101.12886285000423,53528.49179760001
2023-11-08,15:15:37.000,312,11045050,12685,0,1699456536,13098.59340649,100.98083112000313,53528.43590064
2023-11-08,15:15:38.000,312,11045079,13125,0,1699456537,13098.579933869994,100.7905046099986,53528.42891352
2023-11-08,15:15:39.000,312,11045081,12805,0,1699456538,13098.50583445999,100.55083418999857,53528.470836240005
2023-11-08,15:15:40.000,312,11045022,12765,0,1699456539,13098.451943979999,100.3816550699994,53528.456862
2023-11-08,15:15:41.000,312,11045029,12765,0,1699456540,13098.303745159988,100.12083726000128,53528.43590064
2023-11-08,15:15:42.000,312,11045052,12605,0,1699456541,13098.195964199993,99.93755988000339,53528.41493928001
2023-11-08,15:15:43.000,312,11045099,12885,0,1699456542,13098.189227889998,99.72608598000079,53528.519746080005
2023-11-08,15:15:44.000,312,11045052,12725,0,1699456543,13098.014083829992,99.51461207999819,53528.48481048
2023-11-08,15:15:45.000,312,11045018,12805,0,1699456544,13097.906302869997,99.33838382999966,53528.46384912001
2023-11-08,15:15:46.000,312,11045084,12645,0,1699456545,13097.778312980001,99.1198607999977,53528.39397792001
2023-11-08,15:15:47.000,312,11045069,12805,0,1699456546,13097.710949879991,98.94363254999917,53528.3869908
2023-11-08,15:15:48.000,312,11045032,13045,0,1699456547,13097.684004639996,98.76740430000063,53528.470836240005
2023-11-08,15:15:49.000,312,11045083,12925,0,1699456548,13097.63011415999,98.5911760500021,53528.43590064
2023-11-08,15:15:50.000,312,11045023,12925,0,1699456549,13097.59643261,98.40789867000422,53528.44987488
2023-11-08,15:15:51.000,312,11045067,12965,0,1699456550,13097.481915339995,98.30216171999928,53528.34506808001
2023-11-08,15:15:52.000,312,11045028,12725,0,1699456551,13097.4549701,98.18937564000225,53528.3869908
2023-11-08,15:15:53.000,312,11045052,12565,0,1699456552,13097.43476117,98.01314739000372,53528.3869908
2023-11-08,15:15:54.000,312,11045046,12925,0,1699456553,13097.340452829994,97.87216479000199,53528.22628704001
2023-11-08,15:15:55.000,312,11045096,12965,0,1699456554,13097.320243899994,97.80167349000112,53528.282184
2023-11-08,15:15:56.000,312,11045063,12805,0,1699456555,13097.225935559989,97.70298567000282,53528.19135144
2023-11-08,15:15:57.000,312,11045043,12645,0,1699456556,13097.198990319994,97.61134698000387,53528.205325680006
2023-11-08,15:15:58.000,312,11045076,12845,0,1699456557,13097.192254009999,97.54790481000236,53528.205325680006
2023-11-08,15:15:59.000,312,11045095,12925,0,1699456558,13097.151836149998,97.46331525000278,53528.2123128
2023-11-08,15:16:00.000,312,11045054,12605,0,1699456559,13097.044055189988,97.39282395000191,53528.184364320005
2023-11-08,15:16:01.000,312,11045098,12765,0,1699456560,13096.943010540002,97.29413613000361,53528.17039008
2023-11-08,15:16:02.000,312,11045072,12605,0,1699456561,13096.761130170002,97.25889047999954,53528.09353176
2023-11-08,15:16:03.000,312,11045092,12925,0,1699456562,13096.612931349991,97.18839917999867,53528.10051888
2023-11-08,15:16:04.000,312,11045066,12925,0,1699456563,13096.484941459996,97.12495701000444,53528.11449312
2023-11-08,15:16:05.000,312,11045067,13125,0,1699456564,13096.30979739999,97.06151484000293,53528.03064768001
2023-11-08,15:16:06.000,312,11045073,12845,0,1699456565,13096.13465334,97.082662230001,53527.99571208
2023-11-08,15:16:07.000,312,11045018,13125,0,1699456566,13095.966245589989,96.99102354000206,53527.95378936
2023-11-08,15:16:08.000,312,11045015,13005,0,1699456567,13095.791101529998,96.94167962999927,53527.95378936
2023-11-08,15:16:09.000,312,11045056,12925,0,1699456568,13095.595748539992,96.87823745999776,53527.967763600005
2023-11-08,15:16:10.000,312,11045080,12845,0,1699456569,13095.447549719996,96.85004094000033,53527.89090528001
2023-11-08,15:16:11.000,312,11045092,12565,0,1699456570,13095.23872411,96.80069703000481,53527.848982560005
2023-11-08,15:16:12.000,312,11045082,13045,0,1699456571,13095.05684374,96.7372548600033,53527.730201520004
2023-11-08,15:16:13.000,312,11045043,12685,0,1699456572,13094.96927170999,96.61741964999965,53527.77911136
2023-11-08,15:16:14.000,312,11045035,12965,0,1699456573,13094.861490749994,96.51168270000198,53527.730201520004
2023-11-08,15:16:15.000,312,11045064,12565,0,1699456574,13094.699819309993,96.44119140000112,53527.66731744
2023-11-08,15:16:16.000,312,11045063,13285,0,1699456575,13094.625719899988,96.3143070599981,53527.583472000006
2023-11-08,15:16:17.000,312,11045070,12965,0,1699456576,13094.612247279998,96.13807880999957,53527.55552352001
2023-11-08,15:16:18.000,312,11045016,12605,0,1699456577,13094.504466320002,96.02529273000255,53527.45071672
2023-11-08,15:16:19.000,312,11045046,13045,0,1699456578,13094.504466320002,95.86316274000274,53527.42276824
2023-11-08,15:16:20.000,312,11045072,12925,0,1699456579,13094.524675250002,95.70103275000292,53527.3738584
2023-11-08,15:16:21.000,312,11045053,12605,0,1699456580,13094.490993699997,95.51775536999776,53527.17123192001
2023-11-08,15:16:22.000,312,11045020,12885,0,1699456581,13094.571829419998,95.40496929000074,53527.297000080005
2023-11-08,15:16:23.000,312,11045046,12765,0,1699456582,13094.531411559998,95.20054452000477,53527.234116
2023-11-08,15:16:24.000,312,11045065,13005,0,1699456583,13094.538147869993,95.02431626999896,53527.129309200005
2023-11-08,15:16:25.000,312,11045064,12445,0,1699456584,13094.484257390002,94.83398976000171,53527.07341224001
2023-11-08,15:16:26.000,312,11045050,12805,0,1699456585,13094.524675250002,94.60136847000103,53527.01751528
2023-11-08,15:16:27.000,312,11045062,13285,0,1699456586,13094.531411559998,94.361698050001,53526.94764408
2023-11-08,15:16:28.000,312,11045037,12605,0,1699456587,13094.484257390002,94.13612588999968,53526.912708480006
2023-11-08,15:16:29.000,312,11045075,12885,0,1699456588,13094.423630600002,93.94579938000243,53526.8498244
2023-11-08,15:16:30.000,312,11045055,12765,0,1699456589,13094.342794880002,93.74137460999918,53526.81488880001
2023-11-08,15:16:31.000,312,11045058,12845,0,1699456590,13094.221541300001,93.5087533199985,53526.73104336
2023-11-08,15:16:32.000,312,11045041,12885,0,1699456591,13094.073342479991,93.29727942000318,53526.6402108
2023-11-08,15:16:33.000,312,11045095,12805,0,1699456592,13093.925143659995,93.04351074000442,53526.63322368
2023-11-08,15:16:34.000,312,11045048,13125,0,1699456593,13093.69610912,92.86728248999862,53526.577326720006
2023-11-08,15:16:35.000,312,11045032,12925,0,1699456594,13093.460338269993,92.64875946000393,53526.528416880006
2023-11-08,15:16:36.000,312,11045074,12885,0,1699456595,13093.184149560002,92.45138382000005,53526.290854800005
2023-11-08,15:16:37.000,312,11045022,12885,0,1699456596,13092.955115019991,92.23286078999809,53526.31181616001
2023-11-08,15:16:38.000,312,11045079,12805,0,1699456597,13092.80017989,92.04253428000084,53526.339764640004
2023-11-08,15:16:39.000,312,11045031,12685,0,1699456598,13092.61829952,91.87335516000167,53526.26290632001
2023-11-08,15:16:40.000,312,11045038,12805,0,1699456599,13092.42968283999,91.69007778000378,53526.172073760004
2023-11-08,15:16:41.000,312,11045085,12765,0,1699456600,13092.254538779998,91.53499692000332,53526.14412528001
2023-11-08,15:16:42.000,312,11045054,12925,0,1699456601,13092.059185789993,91.37286693000351,53525.96944728
2023-11-08,15:16:43.000,312,11045020,12685,0,1699456602,13091.890778039997,91.28827737000393,53525.84367912
2023-11-08,15:16:44.000,312,11045031,12685,0,1699456603,13091.789733389996,91.14024564000283,53525.79476928
2023-11-08,15:16:45.000,312,11045061,12645,0,1699456604,13091.668479809996,91.00631217000046,53525.73188520001
2023-11-08,15:16:46.000,312,11045015,12925,0,1699456605,13091.56069885,90.94286999999895,53525.689962480006
2023-11-08,15:16:47.000,312,11045067,12605,0,1699456606,13091.43944527,90.85828043999936,53525.5572072
2023-11-08,15:16:48.000,312,11045014,13085,0,1699456607,13091.35187323999,90.80893653000385,53525.46637464
2023-11-08,15:16:49.000,312,11045044,13005,0,1699456608,13091.324927999995,90.71024870999827,53525.42445192001
2023-11-08,15:16:50.000,312,11045018,12805,0,1699456609,13091.163256559994,90.6538556700034,53525.34060648
2023-11-08,15:16:51.000,312,11044993,12685,0,1699456610,13091.015057739998,90.59041350000189,53525.27073528
2023-11-08,15:16:52.000,312,11045053,12685,0,1699456611,13090.880331539993,90.56221698000445,53525.17990272001
2023-11-08,15:16:53.000,312,11045002,12445,0,1699456612,13090.819704749993,90.49172568000358,53525.165928480004
2023-11-08,15:16:54.000,312,11045027,13165,0,1699456613,13090.684978550002,90.47057828999823,53525.1030444
2023-11-08,15:16:55.000,312,11045021,12765,0,1699456614,13090.496361869991,90.45648002999951,53525.01221184001
2023-11-08,15:16:56.000,312,11045053,13045,0,1699456615,13090.32121781,90.393037859998,53524.91439216
2023-11-08,15:16:57.000,312,11044980,12965,0,1699456616,13090.17301898999,90.34369395000249,53524.879456560004
2023-11-08,15:16:58.000,312,11045060,12645,0,1699456617,13090.004611239994,90.26615352000226,53524.851508080006
2023-11-08,15:16:59.000,312,11045049,12725,0,1699456618,13089.836203489998,90.25205526000354,53524.77464976001
2023-11-08,15:17:00.000,312,11045041,12565,0,1699456619,13089.647586810002,90.22385873999883,53524.69080432
2023-11-08,15:17:01.000,312,11045039,13005,0,1699456620,13089.398343339992,90.23090786999819,53524.55804904001
2023-11-08,15:17:02.000,312,11044998,13005,0,1699456621,13089.283826070001,90.20976048000011,53524.48817784001
2023-11-08,15:17:03.000,312,11045058,12765,0,1699456622,13089.12215463,90.20271135000075,53524.544074800004
2023-11-08,15:17:04.000,312,11045042,12645,0,1699456623,13088.93353794999,90.16746570000396,53524.42529376
2023-11-08,15:17:05.000,312,11045038,12685,0,1699456624,13088.684294479994,90.18861309000204,53524.41830664001
2023-11-08,15:17:06.000,312,11045072,13045,0,1699456625,13088.482205179993,90.18861309000204,53524.229654400006
2023-11-08,15:17:07.000,312,11045056,12925,0,1699456626,13088.307061120002,90.17451483000332,53524.14580896
2023-11-08,15:17:08.000,312,11045036,13285,0,1699456627,13088.239698019992,90.1956622200014,53524.14580896
2023-11-08,15:17:09.000,312,11045055,13245,0,1699456628,13088.064553960001,90.17451483000332,53524.09689912
2023-11-08,15:17:10.000,312,11045016,12765,0,1699456629,13087.94330038,90.18861309000204,53524.04798928
2023-11-08,15:17:11.000,312,11045040,12765,0,1699456630,13087.768156319995,90.23090786999819,53523.943182480005
2023-11-08,15:17:12.000,312,11045034,13005,0,1699456631,13087.59301225999,90.21680960999947,53523.83138856
2023-11-08,15:17:13.000,312,11045077,12725,0,1699456632,13087.417868199998,90.20976048000011,53523.76850448001
2023-11-08,15:17:14.000,312,11045064,12885,0,1699456633,13087.357241409998,90.24500613000419,53523.74754312001
2023-11-08,15:17:15.000,312,11045077,13085,0,1699456634,13087.215778899998,90.24500613000419,53523.6357492
2023-11-08,15:17:16.000,312,11045044,12805,0,1699456635,13087.107997940002,90.28025178000098,53523.67068480001
2023-11-08,15:17:17.000,312,11045046,12605,0,1699456636,13086.905908640001,90.30139916999906,53523.50299392001
2023-11-08,15:17:18.000,312,11045042,12605,0,1699456637,13086.80486399,90.30139916999906,53523.509981040006
2023-11-08,15:17:19.000,312,11044980,12725,0,1699456638,13086.68361041,90.2943500399997,53523.46805832
2023-11-08,15:17:20.000,312,11045051,12925,0,1699456639,13086.589302069995,90.27320265000162,53523.370238640004
2023-11-08,15:17:21.000,312,11045027,12765,0,1699456640,13086.41415800999,90.26615352000226,53523.33530304001
2023-11-08,15:17:22.000,312,11045071,12725,0,1699456641,13086.185123469993,90.24500613000419,53523.11870232
2023-11-08,15:17:23.000,312,11045075,13045,0,1699456642,13086.009979410002,90.23795700000483,53523.1117152
2023-11-08,15:17:24.000,312,11045078,12845,0,1699456643,13085.902198449992,90.23090786999819,53523.104728080005
2023-11-08,15:17:25.000,312,11045074,13205,0,1699456644,13085.727054390001,90.1956622200014,53523.055818240005
2023-11-08,15:17:26.000,312,11045031,12525,0,1699456645,13085.551910329996,90.1604165700046,53522.888127360005
2023-11-08,15:17:27.000,312,11045048,12445,0,1699456646,13085.410447819995,90.12517092000053,53522.867166
2023-11-08,15:17:28.000,312,11045057,12485,0,1699456647,13085.349821029995,90.10402353000245,53522.92306296
2023-11-08,15:17:29.000,312,11045033,12925,0,1699456648,13085.167940659994,90.06172874999902,53522.77633344
2023-11-08,15:17:30.000,312,11045064,12965,0,1699456649,13085.019741839998,90.01943397000286,53522.70646224
2023-11-08,15:17:31.000,312,11045074,12965,0,1699456650,13084.844597779993,89.99828658000479,53522.60864256
2023-11-08,15:17:32.000,312,11045027,12925,0,1699456651,13084.689662650002,89.95599180000136,53522.47588728001
2023-11-08,15:17:33.000,312,11045038,12805,0,1699456652,13084.608826930002,89.948942670002,53522.56671984
2023-11-08,15:17:34.000,312,11045065,12445,0,1699456653,13084.561672759992,89.93484441000328,53522.503835760006
2023-11-08,15:17:35.000,312,11045078,12885,0,1699456654,13084.393265009996,89.96304093000072,53522.39204184
2023-11-08,15:17:36.000,312,11045052,13125,0,1699456655,13084.30569298,89.90664788999857,53522.32217064
2023-11-08,15:17:37.000,312,11045068,12805,0,1699456656,13084.272011429995,89.948942670002,53522.35011912
2023-11-08,15:17:38.000,312,11045044,12565,0,1699456657,13084.231593569995,89.91369701999793,53522.266273680005
2023-11-08,15:17:39.000,312,11045016,12925,0,1699456658,13084.11707629999,89.91369701999793,53522.23832520001
2023-11-08,15:17:40.000,312,11045009,12805,0,1699456659,13084.110339989995,89.89959875999921,53522.18941536001
2023-11-08,15:17:41.000,312,11045076,12925,0,1699456660,13084.00255903,89.948942670002,53522.15447976
2023-11-08,15:17:42.000,312,11045072,12765,0,1699456661,13084.02276796,89.93484441000328,53522.112557039996
2023-11-08,15:17:43.000,312,11045097,12965,0,1699456662,13083.9823501,89.95599180000136,53522.16146688001
2023-11-08,15:17:44.000,312,11045020,12885,0,1699456663,13083.95540485999,90.00533571000415,53522.12653128
2023-11-08,15:17:45.000,312,11045063,12885,0,1699456664,13083.888041759994,90.01943397000286,53522.09159568001
2023-11-08,15:17:46.000,312,11045083,13125,0,1699456665,13083.820678659999,90.11107266000181,53521.98678888
2023-11-08,15:17:47.000,312,11045049,13005,0,1699456666,13083.840887589999,90.17451483000332,53521.99377600001
2023-11-08,15:17:48.000,312,11045024,12965,0,1699456667,13083.901514379999,90.22385873999883,53522.000763120006
2023-11-08,15:17:49.000,312,11045039,12525,0,1699456668,13083.921723309999,90.28025178000098,53522.00775024
2023-11-08,15:17:50.000,312,11045069,12925,0,1699456669,13083.93519592999,90.38598872999864,53522.03569872
2023-11-08,15:17:51.000,312,11045066,12565,0,1699456670,13083.91498699999,90.43533264000143,53521.99377600001
2023-11-08,15:17:52.000,312,11045065,12685,0,1699456671,13083.941932239999,90.49172568000358,53521.9588404
2023-11-08,15:17:53.000,312,11045071,12525,0,1699456672,13083.989086409994,90.59041350000189,53522.000763120006
2023-11-08,15:17:54.000,312,11045018,13005,0,1699456673,13083.962141169999,90.70319957999891,53521.979801760004
2023-11-08,15:17:55.000,312,11045074,13325,0,1699456674,13084.009295339994,90.77369087999978,53522.000763120006
2023-11-08,15:17:56.000,312,11045067,12765,0,1699456675,13083.968877479994,90.85828043999936,53521.930891920005
2023-11-08,15:17:57.000,312,11045092,12725,0,1699456676,13084.03624057999,90.97106652000366,53521.97281464001
2023-11-08,15:17:58.000,312,11045024,12885,0,1699456677,13084.110339989995,90.9992630400011,53522.03569872
2023-11-08,15:17:59.000,312,11045077,13005,0,1699456678,13084.1844394,91.06975434000196,53522.112557039996
2023-11-08,15:18:00.000,312,11045036,12805,0,1699456679,13084.19791201999,91.14729477000219,53522.10556992
2023-11-08,15:18:01.000,312,11045078,12805,0,1699456680,13084.24506619,91.27417910999793,53522.112557039996
2023-11-08,15:18:02.000,312,11045046,13245,0,1699456681,13084.21812094999,91.33762127999944,53522.03569872
2023-11-08,15:18:03.000,312,11045062,13205,0,1699456682,13084.272011429995,91.38696519000223,53522.12653128
2023-11-08,15:18:04.000,312,11045034,12805,0,1699456683,13084.352847149996,91.48565301000053,53522.11954416001
2023-11-08,15:18:05.000,312,11045039,12885,0,1699456684,13084.413473939996,91.56319344000076,53522.15447976
2023-11-08,15:18:06.000,312,11045083,12725,0,1699456685,13084.400001319991,91.66188125999906,53522.15447976
2023-11-08,15:18:07.000,312,11045051,13045,0,1699456686,13084.541463829992,91.73942168999929,53522.266273680005
2023-11-08,15:18:08.000,312,11045043,12885,0,1699456687,13084.608826930002,91.8028638600008,53522.32217064
2023-11-08,15:18:09.000,312,11045040,13085,0,1699456688,13084.642508479992,91.87335516000167,53522.32217064
2023-11-08,15:18:10.000,312,11045027,12605,0,1699456689,13084.723344199992,92.00023950000468,53522.343132
2023-11-08,15:18:11.000,312,11045029,13285,0,1699456690,13084.743553129993,92.05663253999955,53522.385054720005
2023-11-08,15:18:12.000,312,11044988,12725,0,1699456691,13084.858070399998,92.23990992000472,53522.385054720005
2023-11-08,15:18:13.000,312,11045081,12765,0,1699456692,13084.938906119998,92.2963029599996,53522.51082288
2023-11-08,15:18:14.000,312,11045003,13285,0,1699456693,13085.046687079994,92.40203991000453,53522.53178424
2023-11-08,15:18:15.000,312,11045034,12805,0,1699456694,13085.087104939994,92.55007163999835,53522.5876812
2023-11-08,15:18:16.000,312,11045053,13005,0,1699456695,13085.21509482999,92.66990685000201,53522.60864256
2023-11-08,15:18:17.000,312,11045103,12805,0,1699456696,13085.34308472,92.76154554000095,53522.70646224
2023-11-08,15:18:18.000,312,11045062,12885,0,1699456697,13085.39697519999,92.90252814000269,53522.74838496
2023-11-08,15:18:19.000,312,11045068,12845,0,1699456698,13085.44412937,93.0999037799993,53522.74139784001
2023-11-08,15:18:20.000,312,11044986,12685,0,1699456699,13085.531701399996,93.2620337699991,53522.82524328
2023-11-08,15:18:21.000,312,11045038,12805,0,1699456700,13085.558646639991,93.4100655000002,53522.77633344
2023-11-08,15:18:22.000,312,11045047,13205,0,1699456701,13085.666427600001,93.55104810000194,53522.90908872001
2023-11-08,15:18:23.000,312,11045038,12765,0,1699456702,13085.834835349997,93.72727635000047,53523.02786976001
2023-11-08,15:18:24.000,312,11045023,12845,0,1699456703,13085.888725830002,93.91055372999836,53523.08376672
2023-11-08,15:18:25.000,312,11045076,12765,0,1699456704,13085.922407379992,94.07268371999817,53523.13267656
2023-11-08,15:18:26.000,312,11045072,12805,0,1699456705,13086.036924649998,94.26301023000269,53523.13966368
2023-11-08,15:18:27.000,312,11045057,12965,0,1699456706,13086.158178229998,94.45333673999994,53523.1815864
2023-11-08,15:18:28.000,312,11045037,12885,0,1699456707,13086.279431809999,94.64366325000447,53523.26543184001
2023-11-08,15:18:29.000,312,11045055,12885,0,1699456708,13086.380476459999,94.84808802000043,53523.2863932
2023-11-08,15:18:30.000,312,11045053,13005,0,1699456709,13086.57582944999,95.00316888000089,53523.370238640004
2023-11-08,15:18:31.000,312,11045052,13245,0,1699456710,13086.670137789995,95.07366018000175,53523.440109840005
2023-11-08,15:18:32.000,312,11045047,12605,0,1699456711,13086.791391369996,95.263986689999,53523.45408408
2023-11-08,15:18:33.000,312,11045158,13085,0,1699456712,13086.953062809996,95.35562537999795,53523.54491664
2023-11-08,15:18:34.000,312,11045052,12725,0,1699456713,13087.107997940002,95.50365710999904,53523.607800720005
2023-11-08,15:18:35.000,312,11045031,12925,0,1699456714,13087.256196759998,95.6234923200027,53523.66369768
2023-11-08,15:18:36.000,312,11045055,12805,0,1699456715,13087.397659269998,95.6869344900042,53523.705620400004
2023-11-08,15:18:37.000,312,11045061,12925,0,1699456716,13087.53238546999,95.77152405000379,53523.75453024
2023-11-08,15:18:38.000,312,11045051,12885,0,1699456717,13087.73447476999,95.84201535000466,53523.8104272
2023-11-08,15:18:39.000,312,11045029,12845,0,1699456718,13087.93656406999,95.87726100000145,53523.873311280004
2023-11-08,15:18:40.000,312,11045049,13085,0,1699456719,13088.064553960001,95.94775230000232,53523.97113096
2023-11-08,15:18:41.000,312,11045038,12565,0,1699456720,13088.212752779997,95.99709620999784,53524.03401504001
2023-11-08,15:18:42.000,312,11045049,12925,0,1699456721,13088.313797429997,96.0675875099987,53524.0200408
2023-11-08,15:18:43.000,312,11045030,12885,0,1699456722,13088.448523630002,96.10283316000277,53524.11786048
2023-11-08,15:18:44.000,312,11045053,12285,0,1699456723,13088.650612929989,96.0816857700047,53524.20170592001
2023-11-08,15:18:45.000,312,11045071,12925,0,1699456724,13088.765130199994,96.13807880999957,53524.35542256
2023-11-08,15:18:46.000,312,11045052,12765,0,1699456725,13088.926801639995,96.18742272000236,53524.41131952
2023-11-08,15:18:47.000,312,11045046,12765,0,1699456726,13089.08173677,96.24381576000451,53524.4742036
2023-11-08,15:18:48.000,312,11045038,12925,0,1699456727,13089.236671899991,96.28611054000066,53524.57202328
2023-11-08,15:18:49.000,312,11045049,12725,0,1699456728,13089.310771309996,96.34250358000281,53524.62093312
2023-11-08,15:18:50.000,312,11045085,12965,0,1699456729,13089.425288580002,96.39184748999833,53524.69080432
2023-11-08,15:18:51.000,312,11045082,12645,0,1699456730,13089.458970129992,96.4905353100039,53524.732727040006
2023-11-08,15:18:52.000,312,11045066,12845,0,1699456731,13089.593696329997,96.54692834999878,53524.76067552
2023-11-08,15:18:53.000,312,11045063,12925,0,1699456732,13089.701477289993,96.66676356000244,53524.92137928001
2023-11-08,15:18:54.000,312,11045039,12885,0,1699456733,13089.863148729994,96.75135312000202,53525.068108800006
2023-11-08,15:18:55.000,312,11044990,12925,0,1699456734,13089.917039209999,96.8711883299984,53524.99125048001
2023-11-08,15:18:56.000,312,11045049,13045,0,1699456735,13090.045029099994,96.95577788999799,53525.08907016001
2023-11-08,15:18:57.000,312,11045069,12885,0,1699456736,13090.19996423,97.04741658000421,53525.165928480004
2023-11-08,15:18:58.000,312,11045056,12965,0,1699456737,13090.307745189995,97.16725179000059,53525.186889840006
2023-11-08,15:18:59.000,312,11045074,13245,0,1699456738,13090.348163049995,97.2659396099989,53525.27772240001
2023-11-08,15:19:00.000,312,11045039,12805,0,1699456739,13090.509834489996,97.34348003999912,53525.382529200004
2023-11-08,15:19:01.000,312,11045039,12605,0,1699456740,13090.530043419996,97.45626612000342,53525.403490560006
2023-11-08,15:19:02.000,312,11045024,12765,0,1699456741,13090.705187480002,97.5761013299998,53525.45938752
2023-11-08,15:19:03.000,312,11045079,12725,0,1699456742,13090.853386299998,97.68183828000474,53525.59912992
2023-11-08,15:19:04.000,312,11045053,12405,0,1699456743,13090.907276780003,97.75937870999769,53525.60611704
2023-11-08,15:19:05.000,312,11045014,12885,0,1699456744,13091.001585119993,97.88626305000071,53525.669001120004
2023-11-08,15:19:06.000,312,11045036,12805,0,1699456745,13091.035266669998,97.92150870000478,53525.717910960004
2023-11-08,15:19:07.000,312,11045063,12605,0,1699456746,13091.048739289989,98.0695404299986,53525.738872320006
2023-11-08,15:19:08.000,312,11045062,12565,0,1699456747,13091.183465489994,98.1329826000001,53525.8017564
2023-11-08,15:19:09.000,312,11045040,12605,0,1699456748,13091.25082858999,98.20347390000097,53525.89957608001
2023-11-08,15:19:10.000,312,11045011,12925,0,1699456749,13091.33166430999,98.27396520000184,53525.98342152
2023-11-08,15:19:11.000,312,11045074,12965,0,1699456750,13091.425972649995,98.40084954000486,53526.04630560001
2023-11-08,15:19:12.000,312,11045084,12765,0,1699456751,13091.55396253999,98.41494780000357,53526.03931848
2023-11-08,15:19:13.000,312,11045049,12685,0,1699456752,13091.64153457,98.45724257999973,53526.10220256
2023-11-08,15:19:14.000,312,11044996,12685,0,1699456753,13091.830151249997,98.51363562000188,53526.10220256
2023-11-08,15:19:15.000,312,11045051,12965,0,1699456754,13091.931195899997,98.54888126999867,53526.172073760004
2023-11-08,15:19:16.000,312,11045029,12565,0,1699456755,13092.059185789993,98.61232344000018,53526.10220256
2023-11-08,15:19:17.000,312,11045066,13005,0,1699456756,13092.146757819988,98.65461822000361,53526.15809952
2023-11-08,15:19:18.000,312,11045022,12925,0,1699456757,13092.436419149999,98.67576561000169,53526.33277752001
2023-11-08,15:19:19.000,312,11045061,12805,0,1699456758,13092.564409039995,98.69691299999977,53526.409635840006
2023-11-08,15:19:20.000,312,11045051,12645,0,1699456759,13092.7395531,98.68986387000041,53526.47251992
2023-11-08,15:19:21.000,312,11045056,13165,0,1699456760,13092.766498339995,98.76035517000128,53526.47251992
2023-11-08,15:19:22.000,312,11045023,12685,0,1699456761,13092.975323949991,98.75330604000192,53526.49348128
2023-11-08,15:19:23.000,312,11045089,13125,0,1699456762,13093.096577529992,98.8026499500047,53526.556365360004
2023-11-08,15:19:24.000,312,11045038,13125,0,1699456763,13093.318875759993,98.78150255999935,53526.64719792001
2023-11-08,15:19:25.000,312,11045070,12845,0,1699456764,13093.440129339993,98.77445343,53526.66815928001
2023-11-08,15:19:26.000,312,11045061,12725,0,1699456765,13093.581591849994,98.7392077800032,53526.73104336
2023-11-08,15:19:27.000,312,11045049,13005,0,1699456766,13093.73652698,98.76740430000063,53526.75200472
2023-11-08,15:19:28.000,312,11045077,13005,0,1699456767,13093.93187996999,98.68986387000041,53526.842837280004
2023-11-08,15:19:29.000,312,11045048,13085,0,1699456768,13094.08007879,98.69691299999977,53526.88476000001
2023-11-08,15:19:30.000,312,11045079,13005,0,1699456769,13094.214804989992,98.66166735000297,53526.90572136001
2023-11-08,15:19:31.000,312,11045083,13045,0,1699456770,13094.349531189997,98.64756909000425,53526.94065696
2023-11-08,15:19:32.000,312,11045013,12565,0,1699456771,13094.497730009993,98.60527431000082,53526.9895668
2023-11-08,15:19:33.000,312,11045014,12605,0,1699456772,13094.578565729993,98.57002866000403,53527.02450240001
2023-11-08,15:19:34.000,312,11045028,12685,0,1699456773,13094.773918719999,98.48543910000444,53527.178219040004
2023-11-08,15:19:35.000,312,11045036,12965,0,1699456774,13094.86822705999,98.44314432000101,53527.178219040004
2023-11-08,15:19:36.000,312,11045034,12725,0,1699456775,13095.002953259995,98.39380040999822,53527.199180400006
2023-11-08,15:19:37.000,312,11045073,12645,0,1699456776,13095.05684374,98.35150563000207,53527.20616752
2023-11-08,15:19:38.000,312,11045064,12925,0,1699456777,13095.205042559995,98.29511258999992,53527.234116
2023-11-08,15:19:39.000,312,11045016,12725,0,1699456778,13095.359977690001,98.2457686800044,53527.366871280006
2023-11-08,15:19:40.000,312,11045015,12605,0,1699456779,13095.447549719996,98.16117912000482,53527.415781120006
2023-11-08,15:19:41.000,312,11045073,12685,0,1699456780,13095.521649130002,98.08363869000459,53527.415781120006
2023-11-08,15:19:42.000,312,11045057,12805,0,1699456781,13095.683320570002,97.96380348000093,53527.45770384001
2023-11-08,15:19:43.000,312,11045053,13125,0,1699456782,13095.804574149988,97.89331218000007,53527.50661368001
2023-11-08,15:19:44.000,312,11045033,12765,0,1699456783,13095.972981899999,97.79462436000176,53527.583472000006
2023-11-08,15:19:45.000,312,11045047,12765,0,1699456784,13096.060553929994,97.66774001999875,53527.63936896
2023-11-08,15:19:46.000,312,11045080,12925,0,1699456785,13096.18854381999,97.59019958999852,53527.62539472001
2023-11-08,15:19:47.000,312,11045042,13085,0,1699456786,13096.202016439995,97.50561002999893,53527.63936896
2023-11-08,15:19:48.000,312,11045061,12885,0,1699456787,13096.25590692,97.39282395000191,53527.63936896
2023-11-08,15:19:49.000,312,11045057,12885,0,1699456788,13096.363687879995,97.29413613000361,53527.73718864
2023-11-08,15:19:50.000,312,11044995,13205,0,1699456789,13096.41757836,97.18135004999931,53527.81404696
2023-11-08,15:19:51.000,312,11045043,12805,0,1699456790,13096.45125990999,97.082662230001,53527.84199544001
2023-11-08,15:19:52.000,312,11045027,13165,0,1699456791,13096.43105097999,96.97692528000334,53527.800072720005
2023-11-08,15:19:53.000,312,11045030,12565,0,1699456792,13096.444523599996,96.89938485000312,53527.86295680001
2023-11-08,15:19:54.000,312,11045013,13125,0,1699456793,13096.43105097999,96.83594268000161,53527.85596968
2023-11-08,15:19:55.000,312,11045023,13045,0,1699456794,13096.41084204999,96.7372548600033,53527.897892400004
2023-11-08,15:19:56.000,312,11045028,12925,0,1699456795,13096.35695157,96.65971443000308,53527.85596968
2023-11-08,15:19:57.000,312,11045011,12965,0,1699456796,13096.29632478,96.59627226000157,53527.90487952
2023-11-08,15:19:58.000,312,11045093,12925,0,1699456797,13096.343478949995,96.4905353100039,53527.94680224
2023-11-08,15:19:59.000,312,11045040,13205,0,1699456798,13096.28958846999,96.43414227000176,53527.98173784
2023-11-08,15:20:00.000,312,11045010,13085,0,1699456799,13096.262643229995,96.37774922999961,53527.96077648001
2023-11-08,15:20:01.000,312,11045055,12885,0,1699456800,13096.19528013,96.30725792999874,53527.96077648001
2023-11-08,15:20:02.000,312,11045069,12885,0,1699456801,13096.11444441,96.24381576000451,53527.897892400004
2023-11-08,15:20:03.000,312,11045061,12925,0,1699456802,13096.074026549999,96.15922619999765,53527.89090528001
2023-11-08,15:20:04.000,312,11045001,12605,0,1699456803,13096.06729023999,96.08873490000406,53527.93981512001
2023-11-08,15:20:05.000,312,11045054,12965,0,1699456804,13096.006663449989,95.97594881999976,53527.93981512001
2023-11-08,15:20:06.000,312,11045060,12885,0,1699456805,13095.932564039998,95.89135926000017,53527.89090528001
2023-11-08,15:20:07.000,312,11045042,13085,0,1699456806,13095.878673559993,95.79972057000123,53527.897892400004
2023-11-08,15:20:08.000,312,11045037,12885,0,1699456807,13095.865200939988,95.74332752999908,53527.932828
2023-11-08,15:20:09.000,312,11045061,12845,0,1699456808,13095.777628909993,95.64463971000077,53527.92584088
2023-11-08,15:20:10.000,312,11045066,12605,0,1699456809,13095.642902710002,95.6234923200027,53527.918853760006
2023-11-08,15:20:11.000,312,11045075,12605,0,1699456810,13095.582275920002,95.58119753999927,53527.86295680001
2023-11-08,15:20:12.000,312,11044992,12885,0,1699456811,13095.434077099992,95.53185363000375,53527.76513712
2023-11-08,15:20:13.000,312,11045098,12965,0,1699456812,13095.306087209996,95.44021494000481,53527.77911136
2023-11-08,15:20:14.000,312,11045014,13205,0,1699456813,13095.265669349996,95.33447798999987,53527.80705984
2023-11-08,15:20:15.000,312,11045082,12565,0,1699456814,13095.13094314999,95.24988843000028,53527.75815
2023-11-08,15:20:16.000,312,11045023,12605,0,1699456815,13095.02989849999,95.15120061000198,53527.69526592001
2023-11-08,15:20:17.000,312,11045057,12725,0,1699456816,13094.821072889994,95.08775844000047,53527.70924016
2023-11-08,15:20:18.000,312,11045113,12925,0,1699456817,13094.740237169994,94.98907062000217,53527.61142048
2023-11-08,15:20:19.000,312,11045079,12605,0,1699456818,13094.625719899988,94.90448106000258,53527.61142048
2023-11-08,15:20:20.000,312,11045013,12725,0,1699456819,13094.558356799993,94.76349846000085,53527.55552352001
2023-11-08,15:20:21.000,312,11045036,12925,0,1699456820,13094.403421670002,94.68595803000062,53527.49263944
2023-11-08,15:20:22.000,312,11045064,12925,0,1699456821,13094.315849639992,94.5731719500036,53527.42975536
2023-11-08,15:20:23.000,312,11045038,13125,0,1699456822,13094.248486539997,94.40399283000443,53527.513600800004
2023-11-08,15:20:24.000,312,11045079,13005,0,1699456823,13094.140705580001,94.29120675000013,53527.43674248001
2023-11-08,15:20:25.000,312,11045030,12845,0,1699456824,13094.019452,94.16432241000439,53527.40180688
2023-11-08,15:20:26.000,312,11045077,12725,0,1699456825,13093.884725799995,94.04448720000073,53527.26206448
2023-11-08,15:20:27.000,312,11045057,12925,0,1699456826,13093.79041745999,93.91055372999836,53527.227128880004
2023-11-08,15:20:28.000,312,11045050,12885,0,1699456827,13093.68937280999,93.77662026000326,53527.234116
2023-11-08,15:20:29.000,312,11045004,12965,0,1699456828,13093.574855539999,93.69907983000303,53527.19219328001
2023-11-08,15:20:30.000,312,11045023,12845,0,1699456829,13093.440129339993,93.58629374999873,53527.129309200005
2023-11-08,15:20:31.000,312,11045082,12805,0,1699456830,13093.305403140002,93.45940941000299,53527.04546376
2023-11-08,15:20:32.000,312,11045023,12965,0,1699456831,13093.231303729997,93.38891811000212,53526.96860544
2023-11-08,15:20:33.000,312,11045081,12605,0,1699456832,13093.116786459992,93.2620337699991,53527.00354104001
2023-11-08,15:20:34.000,312,11045067,12525,0,1699456833,13092.934906089991,93.19154246999824,53526.75899184
2023-11-08,15:20:35.000,312,11045042,12805,0,1699456834,13092.86080668,93.0999037799993,53526.80790168
2023-11-08,15:20:36.000,312,11045081,13005,0,1699456835,13092.71260785999,93.00121596000099,53526.70309488
2023-11-08,15:20:37.000,312,11045110,12765,0,1699456836,13092.645244759995,92.95892118000484,53526.71706912001
2023-11-08,15:20:38.000,312,11045040,12645,0,1699456837,13092.625035829995,92.87433161999797,53526.65418504
2023-11-08,15:20:39.000,312,11045054,12805,0,1699456838,13092.5374638,92.78974205999839,53526.6052752
2023-11-08,15:20:40.000,312,11045019,12845,0,1699456839,13092.422946529994,92.76859467000031,53526.59828808001
2023-11-08,15:20:41.000,312,11045073,12805,0,1699456840,13092.274747709998,92.71220162999816,53526.47251992
2023-11-08,15:20:42.000,312,11045029,12965,0,1699456841,13092.119812579993,92.67695598000137,53526.35373888001
2023-11-08,15:20:43.000,312,11045065,12565,0,1699456842,13092.018767929992,92.64875946000393,53526.290854800005
2023-11-08,15:20:44.000,312,11045030,12925,0,1699456843,13091.944668520002,92.58531729000242,53526.28386768001
2023-11-08,15:20:45.000,312,11045079,12805,0,1699456844,13091.830151249997,92.58531729000242,53526.2559192
2023-11-08,15:20:46.000,312,11045080,12765,0,1699456845,13091.68195243,92.53597337999963,53526.16508664001
2023-11-08,15:20:47.000,312,11045014,12885,0,1699456846,13091.57417146999,92.52187512000091,53526.074254080006
2023-11-08,15:20:48.000,312,11045024,12525,0,1699456847,13091.486599439995,92.49367860000348,53526.074254080006
2023-11-08,15:20:49.000,312,11045083,12645,0,1699456848,13091.385554789995,92.46548207999876,53525.94848592001
2023-11-08,15:20:50.000,312,11045033,12845,0,1699456849,13091.27103751999,92.49367860000348,53525.857653360006
2023-11-08,15:20:51.000,312,11045047,12845,0,1699456850,13091.217147039999,92.49367860000348,53525.7668208
2023-11-08,15:20:52.000,312,11045058,12485,0,1699456851,13091.095893459998,92.46548207999876,53525.717910960004
2023-11-08,15:20:53.000,312,11045062,12685,0,1699456852,13091.028530359989,92.44433469000069,53525.620091280005
2023-11-08,15:20:54.000,312,11045070,12965,0,1699456853,13091.015057739998,92.43728556000133,53525.6270784
2023-11-08,15:20:55.000,312,11045007,12805,0,1699456854,13090.994848809998,92.43728556000133,53525.5572072
2023-11-08,15:20:56.000,312,11045084,12845,0,1699456855,13090.873595229998,92.41613817000325,53525.452400400005
2023-11-08,15:20:57.000,312,11045024,12965,0,1699456856,13090.772550579997,92.40203991000453,53525.29169664
2023-11-08,15:20:58.000,312,11045149,12805,0,1699456857,13090.759077959992,92.37384338999982,53525.27073528
2023-11-08,15:20:59.000,312,11045106,13045,0,1699456858,13090.671505929997,92.31745034999767,53525.20785120001
2023-11-08,15:21:00.000,312,11045062,12965,0,1699456859,13090.637824379992,92.28220470000088,53525.17990272001
2023-11-08,15:21:01.000,312,11045056,12605,0,1699456860,13090.46268032,92.28220470000088,53525.05413456
2023-11-08,15:21:02.000,312,11044995,12645,0,1699456861,13090.42226246,92.2610573100028,53525.00522472
2023-11-08,15:21:03.000,312,11045015,12645,0,1699456862,13090.408789839996,92.17646775000321,53525.05413456
2023-11-08,15:21:04.000,312,11045055,12845,0,1699456863,13090.31448149999,92.09187819000363,53524.949327760005
2023-11-08,15:21:05.000,312,11045032,12565,0,1699456864,13090.25385470999,92.09892732000299,53524.89343080001
2023-11-08,15:21:06.000,312,11045050,12965,0,1699456865,13090.07871065,92.06368166999891,53524.711765680004
2023-11-08,15:21:07.000,312,11045037,12765,0,1699456866,13090.018083859999,92.03548515000148,53524.683817200006
2023-11-08,15:21:08.000,312,11045024,12885,0,1699456867,13090.004611239994,91.97204297999997,53524.70477856001
2023-11-08,15:21:09.000,312,11045053,12805,0,1699456868,13089.910302899989,91.91564993999782,53524.65586872001
2023-11-08,15:21:10.000,312,11045042,12845,0,1699456869,13089.822730869993,91.88745342000038,53524.62093312
2023-11-08,15:21:11.000,312,11045021,13005,0,1699456870,13089.694740979998,91.83106037999823,53524.565036160006
2023-11-08,15:21:12.000,312,11045051,12725,0,1699456871,13089.593696329997,91.80991299000016,53524.446255120005
2023-11-08,15:21:13.000,312,11045096,12845,0,1699456872,13089.573487399997,91.76056908000464,53524.43926800001
2023-11-08,15:21:14.000,312,11045071,13125,0,1699456873,13089.391607029997,91.71827430000121,53524.4043324
2023-11-08,15:21:15.000,312,11045083,12725,0,1699456874,13089.26361714,91.7041760400025,53524.327474080004
2023-11-08,15:21:16.000,312,11045093,12765,0,1699456875,13089.169308799996,91.66893038999842,53524.24362864
2023-11-08,15:21:17.000,312,11045017,12805,0,1699456876,13089.01437366999,91.5913899599982,53524.208693040004
2023-11-08,15:21:18.000,312,11045085,12885,0,1699456877,13089.00090105,91.57024257000012,53524.159783200004
2023-11-08,15:21:19.000,312,11045048,12605,0,1699456878,13088.89312008999,91.52794779000396,53524.089912
2023-11-08,15:21:20.000,312,11045059,12685,0,1699456879,13088.758393889999,91.46450562000246,53524.041002160004
2023-11-08,15:21:21.000,312,11045074,13125,0,1699456880,13088.630403999989,91.40106345000095,53523.92920824
2023-11-08,15:21:22.000,312,11045057,12725,0,1699456881,13088.509150419988,91.33057215000008,53523.71959464001
2023-11-08,15:21:23.000,312,11045059,12645,0,1699456882,13088.435051009998,91.31647389000136,53523.67068480001
2023-11-08,15:21:24.000,312,11045028,12925,0,1699456883,13088.387896840002,91.18254041999899,53523.62876208001
2023-11-08,15:21:25.000,312,11045036,12805,0,1699456884,13088.280115879992,91.16139303000091,53523.61478784
2023-11-08,15:21:26.000,312,11045070,12845,0,1699456885,13088.152125989996,91.08385260000068,53523.565878
2023-11-08,15:21:27.000,312,11045029,13085,0,1699456886,13088.104971820001,91.01336129999981,53523.52395528
2023-11-08,15:21:28.000,312,11045026,12925,0,1699456887,13088.078026579991,90.9499191299983,53523.52395528
2023-11-08,15:21:29.000,312,11045038,12925,0,1699456888,13087.92309145,90.90057522000279,53523.558890880005
2023-11-08,15:21:30.000,312,11045085,12845,0,1699456889,13087.828783109995,90.82303479000257,53523.46107120001
2023-11-08,15:21:31.000,312,11045084,12765,0,1699456890,13087.707529529995,90.7877891399985,53523.34927728
2023-11-08,15:21:32.000,312,11045059,12885,0,1699456891,13087.6199575,90.68910132000019,53523.30036744
2023-11-08,15:21:33.000,312,11045059,12725,0,1699456892,13087.525649159994,90.68910132000019,53523.391200000005
2023-11-08,15:21:34.000,312,11045067,13005,0,1699456893,13087.424604509994,90.61861001999932,53523.31434168001
2023-11-08,15:21:35.000,312,11045013,13125,0,1699456894,13087.283141999993,90.62565914999868,53523.2514576
2023-11-08,15:21:36.000,312,11045054,12805,0,1699456895,13087.161888419992,90.61861001999932,53523.23748336
2023-11-08,15:21:37.000,312,11045071,12925,0,1699456896,13087.081052699992,90.59746263000125,53523.1815864
2023-11-08,15:21:38.000,312,11045024,12805,0,1699456897,13087.006953290002,90.61156088999996,53523.16761216001
2023-11-08,15:21:39.000,312,11045052,12725,0,1699456898,13086.926117570001,90.64680654000404,53523.16761216001
2023-11-08,15:21:40.000,312,11045037,13005,0,1699456899,13086.865490780001,90.64680654000404,53523.14665080001
2023-11-08,15:21:41.000,312,11045028,13165,0,1699456900,13086.78465506,90.72434697000426,53523.07677960001
2023-11-08,15:21:42.000,312,11044979,13125,0,1699456901,13086.798127679991,90.71024870999827,53523.034856880004
2023-11-08,15:21:43.000,312,11045035,12765,0,1699456902,13086.838545539991,90.7525434900017,53523.11870232
2023-11-08,15:21:44.000,312,11045052,12645,0,1699456903,13086.84528185,90.85123131,53523.07677960001
2023-11-08,15:21:45.000,312,11045051,12845,0,1699456904,13086.878963399991,90.87942783000472,53523.034856880004
2023-11-08,15:21:46.000,312,11045074,13125,0,1699456905,13086.831809229996,90.93582086999959,53522.985947040004
2023-11-08,15:21:47.000,312,11045021,13165,0,1699456906,13086.811600299996,90.93582086999959,53522.95799856001
2023-11-08,15:21:48.000,312,11045020,12605,0,1699456907,13086.865490780001,90.99221391000174,53522.95799856001
2023-11-08,15:21:49.000,312,11045038,12845,0,1699456908,13086.926117570001,90.94286999999895,53523.06280536
2023-11-08,15:21:50.000,312,11045033,12925,0,1699456909,13086.905908640001,90.97811565000302,53523.11870232
2023-11-08,15:21:51.000,312,11045040,12845,0,1699456910,13086.926117570001,91.02745955999853,53523.06979248
2023-11-08,15:21:52.000,312,11044999,12925,0,1699456911,13086.82507292,91.04155782000453,53523.02786976001
2023-11-08,15:21:53.000,312,11045034,13125,0,1699456912,13086.80486399,91.0979508599994,53523.04883112001
2023-11-08,15:21:54.000,312,11045038,13125,0,1699456913,13086.791391369996,91.13319651000347,53523.055818240005
2023-11-08,15:21:55.000,312,11045045,13005,0,1699456914,13086.710555649996,91.1966386799977,53522.99992128001
2023-11-08,15:21:56.000,312,11045026,13205,0,1699456915,13086.51520265999,91.23188433000178,53522.9719728
2023-11-08,15:21:57.000,312,11045040,12845,0,1699456916,13086.37374014999,91.26008084999921,53522.95799856001
2023-11-08,15:21:58.000,312,11045005,12725,0,1699456917,13086.380476459999,91.27417910999793,53523.104728080005
2023-11-08,15:21:59.000,312,11044999,12805,0,1699456918,13086.33332228999,91.29532650000328,53523.174599280006
2023-11-08,15:22:00.000,312,11045049,12765,0,1699456919,13086.272695499989,91.4081125800003,53523.12568944001
2023-11-08,15:22:01.000,312,11045073,12645,0,1699456920,13086.259222879999,91.46450562000246,53523.11870232
2023-11-08,15:22:02.000,312,11045067,12845,0,1699456921,13086.286168119994,91.53499692000332,53523.055818240005
2023-11-08,15:22:03.000,312,11045079,12805,0,1699456922,13086.33332228999,91.59843909000483,53523.1117152
2023-11-08,15:22:04.000,312,11045014,12645,0,1699456923,13086.43436693999,91.66893038999842,53523.174599280006
2023-11-08,15:22:05.000,312,11045061,12645,0,1699456924,13086.508466349995,91.71827430000121,53523.16761216001
2023-11-08,15:22:06.000,312,11045054,12965,0,1699456925,13086.60277469,91.83810951000487,53523.09075384
2023-11-08,15:22:07.000,312,11044999,12645,0,1699456926,13086.609510999995,91.89450254999974,53523.174599280006
2023-11-08,15:22:08.000,312,11045054,12645,0,1699456927,13086.70381934,91.99319036999805,53523.21652200001
2023-11-08,15:22:09.000,312,11045069,12845,0,1699456928,13086.68361041,92.05663253999955,53523.23748336
2023-11-08,15:22:10.000,312,11045059,12965,0,1699456929,13086.67687409999,92.15532035999786,53523.11870232
2023-11-08,15:22:11.000,312,11045003,12965,0,1699456930,13086.5421479,92.19056601000193,53523.153637920004
2023-11-08,15:22:12.000,312,11044996,12885,0,1699456931,13086.528675279995,92.27515557000152,53523.23748336
2023-11-08,15:22:13.000,312,11045055,12765,0,1699456932,13086.55562051999,92.34564687000238,53523.18857352
2023-11-08,15:22:14.000,312,11045041,12845,0,1699456933,13086.57582944999,92.37384338999982,53523.29338032001
2023-11-08,15:22:15.000,312,11045079,12685,0,1699456934,13086.508466349995,92.43728556000133,53523.30036744
2023-11-08,15:22:16.000,312,11045043,12645,0,1699456935,13086.49499372999,92.4584329499994,53523.31434168001
2023-11-08,15:22:17.000,312,11045045,13125,0,1699456936,13086.51520265999,92.53597337999963,53523.4261356
2023-11-08,15:22:18.000,312,11045070,13045,0,1699456937,13086.589302069995,92.61351380999986,53523.44709696
2023-11-08,15:22:19.000,312,11045036,13245,0,1699456938,13086.66340148,92.62761206999858,53523.47504544
2023-11-08,15:22:20.000,312,11045056,12565,0,1699456939,13086.7442372,92.66285772000265,53523.52395528
2023-11-08,15:22:21.000,312,11045062,12765,0,1699456940,13086.791391369996,92.65580859000329,53523.46107120001
2023-11-08,15:22:22.000,312,11045057,12645,0,1699456941,13086.959799119992,92.74744728000223,53523.62177496
2023-11-08,15:22:23.000,312,11045038,12725,0,1699456942,13087.033898529997,92.72629989000416,53523.6357492
2023-11-08,15:22:24.000,312,11045037,12685,0,1699456943,13087.060843769992,92.8179385800031,53523.68465904
2023-11-08,15:22:25.000,312,11045074,13165,0,1699456944,13087.121470559992,92.80384032000438,53523.58683936
2023-11-08,15:22:26.000,312,11045064,12885,0,1699456945,13087.188833660002,92.81088945000374,53523.69164616
2023-11-08,15:22:27.000,312,11045028,13005,0,1699456946,13087.215778899998,92.82498771000246,53523.740556
2023-11-08,15:22:28.000,312,11045032,12645,0,1699456947,13087.269669380003,92.87433161999797,53523.775491600005
2023-11-08,15:22:29.000,312,11045051,12765,0,1699456948,13087.283141999993,92.9166264000014,53523.8104272
2023-11-08,15:22:30.000,312,11045071,13005,0,1699456949,13087.390922959989,92.89547901000333,53523.873311280004
2023-11-08,15:22:31.000,312,11045046,12605,0,1699456950,13087.424604509994,92.90957727000205,53523.85234992
2023-11-08,15:22:32.000,312,11045075,12805,0,1699456951,13087.431340819989,92.9166264000014,53523.90125976
2023-11-08,15:22:33.000,312,11045069,12565,0,1699456952,13087.498703919999,92.9166264000014,53523.992092320004
2023-11-08,15:22:34.000,312,11045072,12725,0,1699456953,13087.465022369994,92.86023335999926,53523.96414384001
2023-11-08,15:22:35.000,312,11045025,12525,0,1699456954,13087.451549749989,92.82498771000246,53524.041002160004
2023-11-08,15:22:36.000,312,11045057,13005,0,1699456955,13087.451549749989,92.79679118999775,53523.97113096
2023-11-08,15:22:37.000,312,11045045,12805,0,1699456956,13087.471758679989,92.77564379999967,53524.0200408
2023-11-08,15:22:38.000,312,11045060,13045,0,1699456957,13087.59301225999,92.71220162999816,53524.1248476
2023-11-08,15:22:39.000,312,11045056,12925,0,1699456958,13087.68058429,92.67695598000137,53524.21568016
2023-11-08,15:22:40.000,312,11045041,12605,0,1699456959,13087.76142001,92.63466119999794,53524.27157712001
2023-11-08,15:22:41.000,312,11045111,12605,0,1699456960,13087.79510155999,92.58531729000242,53524.23664152
2023-11-08,15:22:42.000,312,11045061,12765,0,1699456961,13087.79510155999,92.64171033000457,53524.229654400006
2023-11-08,15:22:43.000,312,11045081,13245,0,1699456962,13087.85572834999,92.62056293999922,53524.31349984
2023-11-08,15:22:44.000,312,11045017,12485,0,1699456963,13087.89614620999,92.63466119999794,53524.36939680001
2023-11-08,15:22:45.000,312,11045013,12645,0,1699456964,13087.96350931,92.64171033000457,53524.42529376
2023-11-08,15:22:46.000,312,11045036,12645,0,1699456965,13087.929827759996,92.64171033000457,53524.43228088
2023-11-08,15:22:47.000,312,11045010,12805,0,1699456966,13087.929827759996,92.62056293999922,53524.45324224
2023-11-08,15:22:48.000,312,11045054,12765,0,1699456967,13087.970245619996,92.58531729000242,53524.55106192
2023-11-08,15:22:49.000,312,11045095,12525,0,1699456968,13087.95677299999,92.53597337999963,53524.59997176
2023-11-08,15:22:50.000,312,11045018,12605,0,1699456969,13087.97698192999,92.52187512000091,53524.55106192
2023-11-08,15:22:51.000,312,11045051,12845,0,1699456970,13087.91635513999,92.51482599000155,53524.53708768001
2023-11-08,15:22:52.000,312,11044983,12885,0,1699456971,13087.92309145,92.53597337999963,53524.62792024
2023-11-08,15:22:53.000,312,11045054,12965,0,1699456972,13088.017399789991,92.52892425000027,53524.73971416
2023-11-08,15:22:54.000,312,11045054,12925,0,1699456973,13088.051081339996,92.55712076999771,53524.77464976001
2023-11-08,15:22:55.000,312,11045031,12805,0,1699456974,13088.0241361,92.5712190300037,53524.781636880005
2023-11-08,15:22:56.000,312,11045050,12885,0,1699456975,13087.98371824,92.59941555000114,53524.84452096001
2023-11-08,15:22:57.000,312,11045098,12645,0,1699456976,13087.98371824,92.64171033000457,53524.90740504
2023-11-08,15:22:58.000,312,11045042,12765,0,1699456977,13087.92309145,92.66285772000265,53524.94234064001
2023-11-08,15:22:59.000,312,11045039,12765,0,1699456978,13087.909618829995,92.7192507600048,53525.019198960006
2023-11-08,15:23:00.000,312,11045054,12845,0,1699456979,13087.92309145,92.73334902000352,53525.047147440004
2023-11-08,15:23:01.000,312,11045031,12885,0,1699456980,13087.87593727999,92.74744728000223,53525.04016032001
2023-11-08,15:23:02.000,312,11045032,12765,0,1699456981,13087.92309145,92.8531842299999,53525.068108800006
2023-11-08,15:23:03.000,312,11045089,12765,0,1699456982,13088.030872409996,92.89547901000333,53525.19387696
2023-11-08,15:23:04.000,312,11045023,12765,0,1699456983,13088.037608719991,92.90957727000205,53525.22881256001
2023-11-08,15:23:05.000,312,11045035,12885,0,1699456984,13087.997190859991,92.97301944000355,53525.20785120001
2023-11-08,15:23:06.000,312,11045029,12765,0,1699456985,13087.970245619996,92.99416683000163,53525.26374816
2023-11-08,15:23:07.000,312,11045049,12685,0,1699456986,13087.97698192999,93.0646581300025,53525.312658
2023-11-08,15:23:08.000,312,11045093,12765,0,1699456987,13088.064553960001,93.04351074000442,53525.39650344001
2023-11-08,15:23:09.000,312,11045073,13125,0,1699456988,13088.064553960001,93.12810030000401,53525.37554208001
2023-11-08,15:23:10.000,312,11045071,12965,0,1699456989,13088.192543849997,93.20564073000423,53525.49432312001
2023-11-08,15:23:11.000,312,11045061,12965,0,1699456990,13088.172334919997,93.30432855000254,53525.54323296001
2023-11-08,15:23:12.000,312,11045047,12965,0,1699456991,13088.232961709997,93.33957419999933,53525.59912992
2023-11-08,15:23:13.000,312,11045065,12765,0,1699456992,13088.300324809992,93.43826202000491,53525.571181440006
2023-11-08,15:23:14.000,312,11045045,12885,0,1699456993,13088.381160529992,93.5228515800045,53525.63406552
2023-11-08,15:23:15.000,312,11045044,12885,0,1699456994,13088.320533739992,93.59334287999809,53525.64803976
2023-11-08,15:23:16.000,312,11045081,12925,0,1699456995,13088.414842079997,93.62858853000216,53525.620091280005
2023-11-08,15:23:17.000,312,11045014,13045,0,1699456996,13088.408105770002,93.72727635000047,53525.73188520001
2023-11-08,15:23:18.000,312,11045051,12685,0,1699456997,13088.441787319993,93.76252200000454,53525.75284656
2023-11-08,15:23:19.000,312,11045046,12645,0,1699456998,13088.502414109993,93.84006243000476,53525.81573064
2023-11-08,15:23:20.000,312,11045046,13085,0,1699456999,13088.556304589998,93.81891503999941,53525.84367912
2023-11-08,15:23:21.000,312,11045039,12885,0,1699457000,13088.657349239998,93.87530808000156,53525.79476928
2023-11-08,15:23:22.000,312,11045043,12645,0,1699457001,13088.664085549994,93.86120982000284,53525.72489808
2023-11-08,15:23:23.000,312,11045077,12765,0,1699457002,13088.657349239998,93.86120982000284,53525.79476928
2023-11-08,15:23:24.000,312,11045098,12845,0,1699457003,13088.697767099999,93.79071852000197,53525.86464048
2023-11-08,15:23:25.000,312,11045052,12805,0,1699457004,13088.758393889999,93.85416069000348,53525.89258896
2023-11-08,15:23:26.000,312,11045026,13205,0,1699457005,13088.79207543999,93.84006243000476,53525.8716276
2023-11-08,15:23:27.000,312,11045028,12765,0,1699457006,13088.805548059994,93.87530808000156,53525.885601840004
2023-11-08,15:23:28.000,312,11045059,12725,0,1699457007,13088.87964747,93.81186591000005,53525.86464048
2023-11-08,15:23:29.000,312,11045019,12685,0,1699457008,13088.94027426,93.84711156000412,53526.01835712001
2023-11-08,15:23:30.000,312,11045038,12805,0,1699457009,13088.987428429995,93.85416069000348,53525.94848592001
2023-11-08,15:23:31.000,312,11045031,13005,0,1699457010,13088.987428429995,93.87530808000156,53525.92752456001
2023-11-08,15:23:32.000,312,11045049,12885,0,1699457011,13089.02110998,93.87530808000156,53525.89258896
2023-11-08,15:23:33.000,312,11045030,12605,0,1699457012,13089.068264149995,93.89645546999964,53525.94848592001
2023-11-08,15:23:34.000,312,11045041,12685,0,1699457013,13089.236671899991,93.83301329999813,53526.03931848
2023-11-08,15:23:35.000,312,11045045,12925,0,1699457014,13089.277089759991,93.86120982000284,53526.004382880004
2023-11-08,15:23:36.000,312,11045015,12605,0,1699457015,13089.357925479992,93.84711156000412,53526.03233136
2023-11-08,15:23:37.000,312,11045059,12965,0,1699457016,13089.357925479992,93.85416069000348,53525.93451168
2023-11-08,15:23:38.000,312,11045016,12965,0,1699457017,13089.452233819997,93.79071852000197,53525.99739576001
2023-11-08,15:23:39.000,312,11045083,12645,0,1699457018,13089.519596919992,93.80481678000069,53526.03233136
2023-11-08,15:23:40.000,312,11045033,12805,0,1699457019,13089.573487399997,93.70612896000239,53526.03233136
2023-11-08,15:23:41.000,312,11045065,13005,0,1699457020,13089.560014779992,93.6567850499996,53526.004382880004
2023-11-08,15:23:42.000,312,11045045,12885,0,1699457021,13089.667795740002,93.60039201000473,53526.03931848
2023-11-08,15:23:43.000,312,11045038,12605,0,1699457022,13089.748631459988,93.5228515800045,53526.0812412
2023-11-08,15:23:44.000,312,11045030,12645,0,1699457023,13089.836203489998,93.54399897000258,53525.96944728
2023-11-08,15:23:45.000,312,11045045,12965,0,1699457024,13089.863148729994,93.45940941000299,53525.99040864
2023-11-08,15:23:46.000,312,11045102,12765,0,1699457025,13089.863148729994,93.40301637000084,53525.89258896
2023-11-08,15:23:47.000,312,11045027,13125,0,1699457026,13089.809258249988,93.29023029000382,53526.01835712001
2023-11-08,15:23:48.000,312,11045028,12925,0,1699457027,13089.903566589994,93.17744420999952,53526.025344240006
2023-11-08,15:23:49.000,312,11045031,12885,0,1699457028,13089.869885039989,93.08580552000058,53526.074254080006
2023-11-08,15:23:50.000,312,11045022,13045,0,1699457029,13089.896830279999,92.99416683000163,53526.14412528001
2023-11-08,15:23:51.000,312,11045017,12685,0,1699457030,13089.896830279999,92.90252814000269,53526.0812412
2023-11-08,15:23:52.000,312,11045091,12885,0,1699457031,13089.957457069999,92.83908597000118,53526.06027984
2023-11-08,15:23:53.000,312,11045037,12885,0,1699457032,13089.950720759989,92.7544964100016,53526.03233136
2023-11-08,15:23:54.000,312,11045024,13365,0,1699457033,13089.984402309994,92.64171033000457,53526.025344240006
2023-11-08,15:23:55.000,312,11045059,12845,0,1699457034,13090.05176540999,92.58531729000242,53526.025344240006
2023-11-08,15:23:56.000,312,11045033,12845,0,1699457035,13090.05850172,92.44433469000069,53526.03233136
2023-11-08,15:23:57.000,312,11045058,12805,0,1699457036,13090.004611239994,92.38089251999918,53525.955473040005
2023-11-08,15:23:58.000,312,11045070,12885,0,1699457037,13090.004611239994,92.28220470000088,53525.94848592001
2023-11-08,15:23:59.000,312,11045072,12605,0,1699457038,13090.045029099994,92.12712384000042,53526.01835712001
2023-11-08,15:24:00.000,312,11045038,12845,0,1699457039,13090.045029099994,92.05663253999955,53526.03233136
2023-11-08,15:24:01.000,312,11045096,13045,0,1699457040,13089.977665999999,91.92974820000381,53525.92752456001
2023-11-08,15:24:02.000,312,11045055,12685,0,1699457041,13089.923775519994,91.83810951000487,53525.885601840004
2023-11-08,15:24:03.000,312,11045056,12685,0,1699457042,13089.896830279999,91.767618210004,53525.8716276
2023-11-08,15:24:04.000,312,11045083,12645,0,1699457043,13089.910302899989,91.66893038999842,53525.92752456001
2023-11-08,15:24:05.000,312,11045074,12645,0,1699457044,13089.876621349998,91.57729169999948,53525.96246016
2023-11-08,15:24:06.000,312,11045056,12845,0,1699457045,13089.876621349998,91.48565301000053,53525.92053744
2023-11-08,15:24:07.000,312,11045032,12605,0,1699457046,13089.883357659994,91.41516170999967,53525.906563200006
2023-11-08,15:24:08.000,312,11045001,12805,0,1699457047,13089.903566589994,91.30237563000264,53525.94848592001
2023-11-08,15:24:09.000,312,11045056,12765,0,1699457048,13089.869885039989,91.25303171999985,53525.92752456001
2023-11-08,15:24:10.000,312,11045000,12925,0,1699457049,13089.977665999999,91.18958954999835,53525.857653360006
2023-11-08,15:24:11.000,312,11045088,12965,0,1699457050,13089.910302899989,91.0979508599994,53525.86464048
2023-11-08,15:24:12.000,312,11045072,12765,0,1699457051,13089.99113861999,91.02041042999917,53525.87861472001
2023-11-08,15:24:13.000,312,11045044,12965,0,1699457052,13090.045029099994,90.99221391000174,53525.86464048
2023-11-08,15:24:14.000,312,11045072,12925,0,1699457053,13090.065238029994,90.90762435000215,53525.8716276
2023-11-08,15:24:15.000,312,11045023,12445,0,1699457054,13090.07197433999,90.81598566000321,53525.8716276
2023-11-08,15:24:16.000,312,11045022,12525,0,1699457055,13090.085446959994,90.72434697000426,53525.9414988
2023-11-08,15:24:17.000,312,11045056,12685,0,1699457056,13090.03829279,90.64680654000404,53525.92752456001
2023-11-08,15:24:18.000,312,11045035,12565,0,1699457057,13089.997874929999,90.55516784999782,53525.9414988
2023-11-08,15:24:19.000,312,11045076,12725,0,1699457058,13089.896830279999,90.44943090000015,53525.89957608001
2023-11-08,15:24:20.000,312,11045056,12765,0,1699457059,13089.883357659994,90.40008699000464,53525.98342152
2023-11-08,15:24:21.000,312,11045088,13045,0,1699457060,13089.748631459988,90.37189046999993,53525.86464048
2023-11-08,15:24:22.000,312,11045022,12885,0,1699457061,13089.741895149993,90.32254656000441,53525.98342152
2023-11-08,15:24:23.000,312,11045028,12885,0,1699457062,13089.640850499993,90.35074308000185,53526.03931848
2023-11-08,15:24:24.000,312,11045095,12805,0,1699457063,13089.573487399997,90.393037859998,53525.955473040005
2023-11-08,15:24:25.000,312,11045023,12805,0,1699457064,13089.479179059992,90.40008699000464,53525.82271776
2023-11-08,15:24:26.000,312,11045071,13045,0,1699457065,13089.512860609997,90.37893959999928,53525.8017564
2023-11-08,15:24:27.000,312,11045072,12925,0,1699457066,13089.499387989992,90.42123438000272,53525.82271776
2023-11-08,15:24:28.000,312,11045023,12685,0,1699457067,13089.499387989992,90.47057828999823,53525.81573064
2023-11-08,15:24:29.000,312,11045058,12845,0,1699457068,13089.411815959997,90.49877481000294,53525.80874352001
2023-11-08,15:24:30.000,312,11045022,12725,0,1699457069,13089.506124300002,90.51992220000102,53525.87861472001
2023-11-08,15:24:31.000,312,11045067,12805,0,1699457070,13089.526333230002,90.58336437000253,53525.82970488001
2023-11-08,15:24:32.000,312,11045089,12765,0,1699457071,13089.526333230002,90.62565914999868,53525.8017564
2023-11-08,15:24:33.000,312,11045059,12805,0,1699457072,13089.533069539997,90.66795393000211,53525.77380792
2023-11-08,15:24:34.000,312,11045063,12565,0,1699457073,13089.566751090002,90.7525434900017,53525.74585944
2023-11-08,15:24:35.000,312,11045030,13125,0,1699457074,13089.580223709992,90.79483826999785,53525.82271776
2023-11-08,15:24:36.000,312,11045070,12605,0,1699457075,13089.560014779992,90.84418218000064,53525.71092384001
2023-11-08,15:24:37.000,312,11045045,12885,0,1699457076,13089.539805849992,90.92877174000023,53525.65502688
2023-11-08,15:24:38.000,312,11045050,12765,0,1699457077,13089.519596919992,90.97811565000302,53525.63406552
2023-11-08,15:24:39.000,312,11045076,12605,0,1699457078,13089.512860609997,91.03450868999789,53525.738872320006
2023-11-08,15:24:40.000,312,11045091,12805,0,1699457079,13089.492651679997,91.05565608000325,53525.77380792
2023-11-08,15:24:41.000,312,11045061,12925,0,1699457080,13089.458970129992,91.0627052100026,53525.75284656
2023-11-08,15:24:42.000,312,11045025,12805,0,1699457081,13089.364661790001,91.08385260000068,53525.64105264001
2023-11-08,15:24:43.000,312,11045058,12925,0,1699457082,13089.357925479992,91.12614738000411,53525.64803976
2023-11-08,15:24:44.000,312,11045062,13125,0,1699457083,13089.384870720001,91.17549128999963,53525.620091280005
2023-11-08,15:24:45.000,312,11045046,12605,0,1699457084,13089.344452860001,91.16844216000027,53525.6270784
2023-11-08,15:24:46.000,312,11045096,13285,0,1699457085,13089.330980239996,91.16139303000091,53525.64105264001
2023-11-08,15:24:47.000,312,11045035,12965,0,1699457086,13089.290562379996,91.18254041999899,53525.61310416001
2023-11-08,15:24:48.000,312,11045017,12965,0,1699457087,13089.344452860001,91.13319651000347,53525.66201400001
2023-11-08,15:24:49.000,312,11045065,12445,0,1699457088,13089.250144519996,91.12614738000411,53525.64803976
2023-11-08,15:24:50.000,312,11045068,12765,0,1699457089,13089.256880829991,91.14024564000283,53525.58515568
2023-11-08,15:24:51.000,312,11045039,12525,0,1699457090,13089.16257249,91.17549128999963,53525.5572072
2023-11-08,15:24:52.000,312,11044975,12925,0,1699457091,13089.18278142,91.14729477000219,53525.51528448001
2023-11-08,15:24:53.000,312,11045044,12965,0,1699457092,13089.15583617999,91.11909825000475,53525.59214280001
2023-11-08,15:24:54.000,312,11045046,12965,0,1699457093,13089.17604510999,91.0979508599994,53525.571181440006
2023-11-08,15:24:55.000,312,11045047,12685,0,1699457094,13089.14236356,91.09090173000004,53525.56419432001
2023-11-08,15:24:56.000,312,11045048,12645,0,1699457095,13089.108682009995,91.04860695000389,53525.522271600006
2023-11-08,15:24:57.000,312,11045011,12725,0,1699457096,13089.048055219995,91.04155782000453,53525.52925872
2023-11-08,15:24:58.000,312,11045026,12845,0,1699457097,13089.04131891,91.03450868999789,53525.550220080004
2023-11-08,15:24:59.000,312,11045047,12765,0,1699457098,13088.987428429995,90.97811565000302,53525.51528448001
2023-11-08,15:25:00.000,312,11045072,12605,0,1699457099,13088.95374687999,90.97106652000366,53525.522271600006
2023-11-08,15:25:01.000,312,11045029,12845,0,1699457100,13088.87291115999,90.9640173900043,53525.4174648
2023-11-08,15:25:02.000,312,11045071,12645,0,1699457101,13088.866174849994,90.94286999999895,53525.49432312001
2023-11-08,15:25:03.000,312,11045046,12765,0,1699457102,13088.926801639995,90.90762435000215,53525.522271600006
2023-11-08,15:25:04.000,312,11045064,12605,0,1699457103,13088.886383779995,90.88647696000407,53525.487336
2023-11-08,15:25:05.000,312,11045046,12925,0,1699457104,13088.845965919994,90.90762435000215,53525.37554208001
2023-11-08,15:25:06.000,312,11045079,13085,0,1699457105,13088.85270222999,90.85828043999936,53525.36156784
2023-11-08,15:25:07.000,312,11045050,12965,0,1699457106,13088.85270222999,90.79483826999785,53525.36156784
2023-11-08,15:25:08.000,312,11045043,12805,0,1699457107,13088.926801639995,90.7877891399985,53525.382529200004
2023-11-08,15:25:09.000,312,11045035,12765,0,1699457108,13088.91332901999,90.74549436000234,53525.25676104001
2023-11-08,15:25:10.000,312,11045016,12765,0,1699457109,13089.02110998,90.69615044999955,53525.382529200004
2023-11-08,15:25:11.000,312,11045061,12565,0,1699457110,13089.01437366999,90.61861001999932,53525.29868376
2023-11-08,15:25:12.000,312,11045098,12965,0,1699457111,13089.00090105,90.57631524000317,53525.27073528
2023-11-08,15:25:13.000,312,11045084,12845,0,1699457112,13089.027846289995,90.49172568000358,53525.284709520005
2023-11-08,15:25:14.000,312,11045075,13005,0,1699457113,13089.02110998,90.4423817700008,53525.235799680006
2023-11-08,15:25:15.000,312,11045043,12885,0,1699457114,13089.00090105,90.35779221000121,53525.284709520005
2023-11-08,15:25:16.000,312,11045063,12805,0,1699457115,13088.906592709995,90.31549742999778,53525.14496712
2023-11-08,15:25:17.000,312,11045063,12805,0,1699457116,13088.819020679999,90.28025178000098,53525.20086408
2023-11-08,15:25:18.000,312,11045064,12725,0,1699457117,13088.79207543999,90.17451483000332,53525.235799680006
2023-11-08,15:25:19.000,312,11045029,12805,0,1699457118,13088.670821859989,90.07582700999774,53525.26374816
2023-11-08,15:25:20.000,312,11045016,12845,0,1699457119,13088.536095659998,90.0123848400035,53525.19387696
2023-11-08,15:25:21.000,312,11045116,13005,0,1699457120,13088.421578389993,89.948942670002,53525.14496712
2023-11-08,15:25:22.000,312,11045078,12965,0,1699457121,13088.192543849997,89.92074615000456,53525.02618608
2023-11-08,15:25:23.000,312,11045128,12605,0,1699457122,13088.064553960001,89.90664788999857,53525.09605728
2023-11-08,15:25:24.000,312,11045047,12885,0,1699457123,13087.95677299999,89.92074615000456,53525.12400576
2023-11-08,15:25:25.000,312,11045013,12885,0,1699457124,13087.8220468,89.92779528000392,53525.08208304
2023-11-08,15:25:26.000,312,11045075,12845,0,1699457125,13087.71426583999,89.95599180000136,53524.99125048001
2023-11-08,15:25:27.000,312,11045046,12725,0,1699457126,13087.59301225999,89.97713918999943,53524.97727624
2023-11-08,15:25:28.000,312,11045032,12645,0,1699457127,13087.545858089994,89.99123744999815,53525.00522472
2023-11-08,15:25:29.000,312,11045120,12965,0,1699457128,13087.478494989999,90.0476304900003,53524.92137928001
2023-11-08,15:25:30.000,312,11045042,12685,0,1699457129,13087.431340819989,90.12517092000053,53524.90740504
2023-11-08,15:25:31.000,312,11045093,12885,0,1699457130,13087.323559859993,90.17451483000332,53524.82355960001
2023-11-08,15:25:32.000,312,11045046,13405,0,1699457131,13087.276405689998,90.21680960999947,53524.80958536
2023-11-08,15:25:33.000,312,11045028,13045,0,1699457132,13087.283141999993,90.30844829999842,53524.81657248
2023-11-08,15:25:34.000,312,11045051,12885,0,1699457133,13087.235987829998,90.407136120004,53524.82355960001
2023-11-08,15:25:35.000,312,11045029,12565,0,1699457134,13087.128206870002,90.46352915999887,53524.74670128
2023-11-08,15:25:36.000,312,11045032,12805,0,1699457135,13087.047371150002,90.53402045999974,53524.7187528
2023-11-08,15:25:37.000,312,11045051,12885,0,1699457136,13086.993480669997,90.61156088999996,53524.80958536
2023-11-08,15:25:38.000,312,11045083,12565,0,1699457137,13086.899172329991,90.69615044999955,53524.67683008001
2023-11-08,15:25:39.000,312,11045048,12805,0,1699457138,13086.831809229996,90.7877891399985,53524.662855840004
2023-11-08,15:25:40.000,312,11045072,12885,0,1699457139,13086.68361041,90.79483826999785,53524.63490736001
2023-11-08,15:25:41.000,312,11045071,13165,0,1699457140,13086.569093139995,90.93582086999959,53524.59997176
2023-11-08,15:25:42.000,312,11045048,12885,0,1699457141,13086.44110325,90.99221391000174,53524.53708768001
2023-11-08,15:25:43.000,312,11045051,12685,0,1699457142,13086.387212769994,91.03450868999789,53524.60695888001
2023-11-08,15:25:44.000,312,11045044,13085,0,1699457143,13086.205332399993,91.14729477000219,53524.5790104
2023-11-08,15:25:45.000,312,11045060,12805,0,1699457144,13086.117760369998,91.23188433000178,53524.50215208
2023-11-08,15:25:46.000,312,11045087,13125,0,1699457145,13085.983034169993,91.31647389000136,53524.46721648001
2023-11-08,15:25:47.000,312,11045058,13005,0,1699457146,13085.908934760002,91.43630909999774,53524.46721648001
2023-11-08,15:25:48.000,312,11045044,12845,0,1699457147,13085.753999629997,91.49270213999989,53524.27157712001
2023-11-08,15:25:49.000,312,11045027,12765,0,1699457148,13085.848307970002,91.57729169999948,53524.48817784001
2023-11-08,15:25:50.000,312,11045074,13005,0,1699457149,13085.747263320001,91.61958648000291,53524.42529376
2023-11-08,15:25:51.000,312,11045019,12725,0,1699457150,13085.666427600001,91.73237255999993,53524.376383920004
2023-11-08,15:25:52.000,312,11045077,13005,0,1699457151,13085.599064499991,91.80991299000016,53524.327474080004
2023-11-08,15:25:53.000,312,11045089,12965,0,1699457152,13085.53843770999,91.89450254999974,53524.348435440006
2023-11-08,15:25:54.000,312,11045037,12645,0,1699457153,13085.47781091999,91.94384646000253,53524.23664152
2023-11-08,15:25:55.000,312,11045101,12845,0,1699457154,13085.41718412999,92.05663253999955,53524.22266728001
2023-11-08,15:25:56.000,312,11045062,12885,0,1699457155,13085.29593054999,92.09892732000299,53524.20170592001
2023-11-08,15:25:57.000,312,11045054,12605,0,1699457156,13085.15446803999,92.20466427000065,53524.15279608001
2023-11-08,15:25:58.000,312,11045052,13085,0,1699457157,13085.127522799994,92.30335208999895,53524.061963520006
2023-11-08,15:25:59.000,312,11045044,12965,0,1699457158,13085.039950769999,92.3597451300011,53524.11786048
2023-11-08,15:26:00.000,312,11045079,13125,0,1699457159,13084.959115049998,92.45138382000005,53524.11786048
2023-11-08,15:26:01.000,312,11045087,13125,0,1699457160,13084.831125160003,92.53597337999963,53524.06895064
2023-11-08,15:26:02.000,312,11045069,12965,0,1699457161,13084.696398959997,92.6064646800005,53523.92920824
2023-11-08,15:26:03.000,312,11045075,12965,0,1699457162,13084.649244790002,92.69810336999944,53523.92920824
2023-11-08,15:26:04.000,312,11045080,12685,0,1699457163,13084.602090619992,92.81088945000374,53523.8802984
2023-11-08,15:26:05.000,312,11045081,12645,0,1699457164,13084.548200140001,92.90957727000205,53523.88728552001
2023-11-08,15:26:06.000,312,11045035,12765,0,1699457165,13084.541463829992,92.95892118000484,53523.91523400001
2023-11-08,15:26:07.000,312,11045038,12405,0,1699457166,13084.447155490001,93.04351074000442,53523.80344008
2023-11-08,15:26:08.000,312,11045076,12885,0,1699457167,13084.413473939996,93.13514943000337,53523.76151736
2023-11-08,15:26:09.000,312,11045061,13045,0,1699457168,13084.433682869996,93.24088638000103,53523.80344008
2023-11-08,15:26:10.000,312,11045077,12605,0,1699457169,13084.400001319991,93.31842681000126,53523.76850448001
2023-11-08,15:26:11.000,312,11045068,12605,0,1699457170,13084.393265009996,93.43121288999828,53523.68465904
2023-11-08,15:26:12.000,312,11045080,12845,0,1699457171,13084.379792389991,93.54399897000258,53523.61478784
2023-11-08,15:26:13.000,312,11045076,12805,0,1699457172,13084.373056079996,93.6567850499996,53523.62876208001
2023-11-08,15:26:14.000,312,11045063,12845,0,1699457173,13084.521254899992,93.76252200000454,53523.64972344001
2023-11-08,15:26:15.000,312,11045002,12885,0,1699457174,13084.554936449997,93.88940634000028,53523.62177496
2023-11-08,15:26:16.000,312,11045080,12445,0,1699457175,13084.548200140001,94.0162906800033,53523.62177496
2023-11-08,15:26:17.000,312,11045037,12725,0,1699457176,13084.453891799996,94.18546980000247,53523.55190376001
2023-11-08,15:26:18.000,312,11045127,12445,0,1699457177,13084.534727519997,94.29825587999949,53523.558890880005
2023-11-08,15:26:19.000,312,11045016,12685,0,1699457178,13084.548200140001,94.4251402200025,53523.57985224001
2023-11-08,15:26:20.000,312,11045032,12685,0,1699457179,13084.575145379997,94.5731719500036,53523.509981040006
2023-11-08,15:26:21.000,312,11045007,13005,0,1699457180,13084.642508479992,94.7071054199987,53523.537929520004
2023-11-08,15:26:22.000,312,11045027,12605,0,1699457181,13084.723344199992,94.86923540999851,53523.51696816
2023-11-08,15:26:23.000,312,11045092,12525,0,1699457182,13084.817652539998,94.98202149000281,53523.57286512
2023-11-08,15:26:24.000,312,11045055,12725,0,1699457183,13084.925433499993,95.08775844000047,53523.57985224001
2023-11-08,15:26:25.000,312,11045030,12925,0,1699457184,13084.959115049998,95.21464278000349,53523.607800720005
2023-11-08,15:26:26.000,312,11045084,13045,0,1699457185,13085.066896009994,95.30628147000243,53523.59382648
2023-11-08,15:26:27.000,312,11045068,13085,0,1699457186,13085.11405017999,95.42611667999881,53523.558890880005
2023-11-08,15:26:28.000,312,11045056,12525,0,1699457187,13085.19488589999,95.51775536999776,53523.509981040006
2023-11-08,15:26:29.000,312,11045055,12685,0,1699457188,13085.309403169995,95.5741484099999,53523.607800720005
2023-11-08,15:26:30.000,312,11045104,12805,0,1699457189,13085.309403169995,95.66578709999885,53523.44709696
2023-11-08,15:26:31.000,312,11045079,12725,0,1699457190,13085.558646639991,95.72922927000036,53523.6357492
2023-11-08,15:26:32.000,312,11045086,12925,0,1699457191,13085.646218670001,95.8208679599993,53523.62876208001
2023-11-08,15:26:33.000,312,11045068,12605,0,1699457192,13085.720318079992,95.84906448000402,53523.64972344001
2023-11-08,15:26:34.000,312,11045086,12605,0,1699457193,13085.814626419997,95.91250664999825,53523.58683936
2023-11-08,15:26:35.000,312,11045076,12445,0,1699457194,13085.861780589992,95.99004707999848,53523.62876208001
2023-11-08,15:26:36.000,312,11045068,12885,0,1699457195,13086.023452029993,96.0816857700047,53523.62177496
2023-11-08,15:26:37.000,312,11045064,12885,0,1699457196,13086.070606199988,96.15217706999829,53523.726581760006
2023-11-08,15:26:38.000,312,11045010,13005,0,1699457197,13086.151441919988,96.20857011000044,53523.740556
2023-11-08,15:26:39.000,312,11045034,12445,0,1699457198,13086.225541329994,96.27201228000195,53523.78946584
2023-11-08,15:26:40.000,312,11045043,12845,0,1699457199,13086.313113359989,96.34955271000217,53523.845362800006
2023-11-08,15:26:41.000,312,11045038,12925,0,1699457200,13086.33332228999,96.38479835999897,53523.85933704
2023-11-08,15:26:42.000,312,11045046,12885,0,1699457201,13086.41415800999,96.55397747999814,53523.90125976
2023-11-08,15:26:43.000,312,11045074,12805,0,1699457202,13086.46131218,96.58217400000285,53523.9501696
2023-11-08,15:26:44.000,312,11045038,12885,0,1699457203,13086.47478479999,96.68791095000051,53523.91523400001
2023-11-08,15:26:45.000,312,11045047,12685,0,1699457204,13086.50173004,96.80774616000417,53523.95715672
2023-11-08,15:26:46.000,312,11045031,12765,0,1699457205,13086.629719929995,96.92758137000055,53524.089912
2023-11-08,15:26:47.000,312,11045110,12685,0,1699457206,13086.710555649996,97.0192200599995,53524.1248476
2023-11-08,15:26:48.000,312,11045018,12925,0,1699457207,13086.75770981999,97.09676048999972,53524.180744560006
2023-11-08,15:26:49.000,312,11045124,13045,0,1699457208,13086.838545539991,97.23774309000146,53524.1947188
2023-11-08,15:26:50.000,312,11045037,12925,0,1699457209,13086.932853879996,97.35757829999784,53524.1947188
2023-11-08,15:26:51.000,312,11045032,13125,0,1699457210,13086.980008049992,97.46331525000278,53524.13183472001
2023-11-08,15:26:52.000,312,11045038,12925,0,1699457211,13087.087789010002,97.65364176000003,53524.22266728001
2023-11-08,15:26:53.000,312,11045046,12885,0,1699457212,13087.222515209993,97.80167349000112,53524.1947188
2023-11-08,15:26:54.000,312,11045057,12285,0,1699457213,13087.411131889989,97.9356069600035,53524.36240968
2023-11-08,15:26:55.000,312,11045019,13085,0,1699457214,13087.57280332999,98.0342947800018,53524.4043324
2023-11-08,15:26:56.000,312,11045042,12605,0,1699457215,13087.545858089994,98.22462128999905,53524.27157712001
2023-11-08,15:26:57.000,312,11045056,13005,0,1699457216,13087.768156319995,98.27396520000184,53524.43228088
2023-11-08,15:26:58.000,312,11045059,12645,0,1699457217,13087.889409899995,98.39380040999822,53524.50913920001
2023-11-08,15:26:59.000,312,11045099,12645,0,1699457218,13088.030872409996,98.42199693000293,53524.57202328
2023-11-08,15:27:00.000,312,11045062,12765,0,1699457219,13088.118444439991,98.50658649000252,53524.63490736001
2023-11-08,15:27:01.000,312,11045064,12605,0,1699457220,13088.145389680001,98.57002866000403,53524.55804904001
2023-11-08,15:27:02.000,312,11045030,12405,0,1699457221,13088.266643260002,98.6264216999989,53524.683817200006
2023-11-08,15:27:03.000,312,11045104,13205,0,1699457222,13088.408105770002,98.64756909000425,53524.82355960001
2023-11-08,15:27:04.000,312,11045030,12525,0,1699457223,13088.475468869998,98.68986387000041,53524.851508080006
2023-11-08,15:27:05.000,312,11045064,12685,0,1699457224,13088.556304589998,98.70396212999913,53524.84452096001
2023-11-08,15:27:06.000,312,11045019,12885,0,1699457225,13088.468732560003,98.75330604000192,53524.788624
2023-11-08,15:27:07.000,312,11045052,12965,0,1699457226,13088.616931379998,98.74625691000256,53524.89343080001
2023-11-08,15:27:08.000,312,11045066,12525,0,1699457227,13088.677558169999,98.75330604000192,53525.019198960006
2023-11-08,15:27:09.000,312,11045063,12885,0,1699457228,13088.785339129994,98.78855168999871,53525.06112168001
2023-11-08,15:27:10.000,312,11045037,12965,0,1699457229,13088.886383779995,98.75330604000192,53525.117018640005
2023-11-08,15:27:11.000,312,11045076,12805,0,1699457230,13088.94027426,98.77445343,53525.20086408
2023-11-08,15:27:12.000,312,11045028,13085,0,1699457231,13089.027846289995,98.77445343,53525.235799680006
2023-11-08,15:27:13.000,312,11045140,12565,0,1699457232,13089.14236356,98.8026499500047,53525.29868376
2023-11-08,15:27:14.000,312,11045031,12525,0,1699457233,13089.24340821,98.8026499500047,53525.38951632
2023-11-08,15:27:15.000,312,11045073,12925,0,1699457234,13089.337716549991,98.82379734000278,53525.42445192001
2023-11-08,15:27:16.000,312,11045086,12925,0,1699457235,13089.425288580002,98.84494473000086,53525.41047768
2023-11-08,15:27:17.000,312,11045047,12965,0,1699457236,13089.512860609997,98.84494473000086,53525.50829736
2023-11-08,15:27:18.000,312,11045048,12725,0,1699457237,13089.701477289993,98.83084647000214,53525.620091280005
2023-11-08,15:27:19.000,312,11045073,13205,0,1699457238,13089.741895149993,98.85199386000022,53525.66201400001
2023-11-08,15:27:20.000,312,11045057,13165,0,1699457239,13089.822730869993,98.90133777000301,53525.64803976
2023-11-08,15:27:21.000,312,11045058,13125,0,1699457240,13089.876621349998,98.9365834199998,53525.7668208
2023-11-08,15:27:22.000,312,11045106,12645,0,1699457241,13089.930511829989,98.95068167999852,53525.738872320006
2023-11-08,15:27:23.000,312,11045123,12765,0,1699457242,13090.03829279,98.92953429000045,53525.79476928
2023-11-08,15:27:24.000,312,11045013,12925,0,1699457243,13090.1797553,98.90133777000301,53525.885601840004
2023-11-08,15:27:25.000,312,11045035,13045,0,1699457244,13090.30100888,98.85904298999958,53525.97643440001
2023-11-08,15:27:26.000,312,11045065,12885,0,1699457245,13090.388580909996,98.88019037999766,53526.004382880004
2023-11-08,15:27:27.000,312,11044965,12845,0,1699457246,13090.523307110001,98.79560081999807,53526.04630560001
2023-11-08,15:27:28.000,312,11045076,12845,0,1699457247,13090.577197589992,98.76740430000063,53526.123163920005
2023-11-08,15:27:29.000,312,11045036,12925,0,1699457248,13090.745605340002,98.69691299999977,53526.17906088
2023-11-08,15:27:30.000,312,11044998,12685,0,1699457249,13090.846649990002,98.61937256999954,53526.220983600004
2023-11-08,15:27:31.000,312,11045011,12765,0,1699457250,13090.866858920002,98.54888126999867,53526.22797072
2023-11-08,15:27:32.000,312,11045053,12925,0,1699457251,13090.900540469993,98.45724257999973,53526.241944960006
2023-11-08,15:27:33.000,312,11045008,12965,0,1699457252,13090.988112499988,98.39380040999822,53526.27688056
2023-11-08,15:27:34.000,312,11045070,12925,0,1699457253,13091.116102389999,98.26691607000248,53526.41662296
2023-11-08,15:27:35.000,312,11045014,12885,0,1699457254,13091.143047629994,98.17527738000354,53526.3956616
2023-11-08,15:27:36.000,312,11045048,12885,0,1699457255,13091.156520249999,98.07658955999796,53526.47950704001
2023-11-08,15:27:37.000,312,11045075,12885,0,1699457256,13091.109366079989,97.99904912999773,53526.409635840006
2023-11-08,15:27:38.000,312,11045004,12605,0,1699457257,13091.102629769994,97.8228208799992,53526.47251992
2023-11-08,15:27:39.000,312,11045048,12685,0,1699457258,13091.109366079989,97.78052610000304,53526.50046840001
2023-11-08,15:27:40.000,312,11045068,12685,0,1699457259,13091.102629769994,97.6888874100041,53526.528416880006
2023-11-08,15:27:41.000,312,11045051,12845,0,1699457260,13091.055475599998,97.64659263000067,53526.44457144
2023-11-08,15:27:42.000,312,11045023,12965,0,1699457261,13091.062211909993,97.54790481000236,53526.54239112
2023-11-08,15:27:43.000,312,11045031,12765,0,1699457262,13091.062211909993,97.47036438000214,53526.61226232
2023-11-08,15:27:44.000,312,11045030,12565,0,1699457263,13091.075684529998,97.41397133999999,53526.59828808001
2023-11-08,15:27:45.000,312,11045061,12725,0,1699457264,13091.035266669998,97.35052916999848,53526.556365360004
2023-11-08,15:27:46.000,312,11045041,12605,0,1699457265,13091.028530359989,97.24479222000082,53526.61924944001
2023-11-08,15:27:47.000,312,11045007,12885,0,1699457266,13091.021794049993,97.19544830999803,53526.64719792001
2023-11-08,15:27:48.000,312,11045062,12965,0,1699457267,13091.028530359989,97.11085874999844,53526.63322368
2023-11-08,15:27:49.000,312,11045032,12965,0,1699457268,13090.981376189993,97.03331831999822,53526.626236560005
2023-11-08,15:27:50.000,312,11045092,12685,0,1699457269,13090.994848809998,96.96987615000398,53526.68213352
2023-11-08,15:27:51.000,312,11045052,12885,0,1699457270,13090.940958329993,96.87823745999776,53526.66815928001
2023-11-08,15:27:52.000,312,11045013,12605,0,1699457271,13090.927485709988,96.80069703000481,53526.59828808001
2023-11-08,15:27:53.000,312,11045041,12965,0,1699457272,13090.961167259993,96.76545138000074,53526.64719792001
2023-11-08,15:27:54.000,312,11045082,12965,0,1699457273,13090.940958329993,96.63856703999772,53526.6402108
2023-11-08,15:27:55.000,312,11045021,12925,0,1699457274,13090.873595229998,96.60332139000093,53526.65418504
2023-11-08,15:27:56.000,312,11045051,12845,0,1699457275,13090.779286889992,96.5257809600007,53526.61924944001
2023-11-08,15:27:57.000,312,11045068,12725,0,1699457276,13090.799495819992,96.50463357000262,53526.65418504
2023-11-08,15:27:58.000,312,11045050,12765,0,1699457277,13090.833177369997,96.38479835999897,53526.710082
2023-11-08,15:27:59.000,312,11045024,12965,0,1699457278,13090.819704749993,96.35660184000153,53526.696107760006
2023-11-08,15:28:00.000,312,11045032,12885,0,1699457279,13090.772550579997,96.27201228000195,53526.66815928001
2023-11-08,15:28:01.000,312,11045035,12765,0,1699457280,13090.786023200002,96.19447185000172,53526.6402108
2023-11-08,15:28:02.000,312,11045028,13005,0,1699457281,13090.705187480002,96.13102968000021,53526.507455520004
2023-11-08,15:28:03.000,312,11045084,12605,0,1699457282,13090.698451169992,96.07463663999806,53526.50046840001
2023-11-08,15:28:04.000,312,11045015,12405,0,1699457283,13090.718660099992,95.99709620999784,53526.528416880006
2023-11-08,15:28:05.000,312,11045106,12765,0,1699457284,13090.725396410002,95.94775230000232,53526.54239112
2023-11-08,15:28:06.000,312,11045036,12525,0,1699457285,13090.745605340002,95.89840838999953,53526.58431384
2023-11-08,15:28:07.000,312,11045059,12965,0,1699457286,13090.705187480002,95.82791708999866,53526.54239112
2023-11-08,15:28:08.000,312,11045046,12605,0,1699457287,13090.678242239992,95.76447492000443,53526.47251992
2023-11-08,15:28:09.000,312,11045053,12845,0,1699457288,13090.604142830001,95.75037665999844,53526.47950704001
2023-11-08,15:28:10.000,312,11045094,13005,0,1699457289,13090.604142830001,95.65168884000013,53526.43059720001
2023-11-08,15:28:11.000,312,11045065,12845,0,1699457290,13090.543516040001,95.60939406000398,53526.458545680005
2023-11-08,15:28:12.000,312,11045054,12685,0,1699457291,13090.476152939991,95.56005015000119,53526.388674480004
2023-11-08,15:28:13.000,312,11045072,12845,0,1699457292,13090.449207699996,95.51775536999776,53526.33277752001
2023-11-08,15:28:14.000,312,11045043,12525,0,1699457293,13090.476152939991,95.46136233000288,53526.43059720001
2023-11-08,15:28:15.000,312,11045020,12565,0,1699457294,13090.327954119995,95.3767727700033,53526.40264872001
2023-11-08,15:28:16.000,312,11045039,12805,0,1699457295,13090.34142674,95.32037973000115,53526.34675176
2023-11-08,15:28:17.000,312,11045035,12965,0,1699457296,13090.21343684999,95.25693755999964,53526.220983600004
2023-11-08,15:28:18.000,312,11045077,12805,0,1699457297,13090.125864819995,95.15120061000198,53526.3257904
2023-11-08,15:28:19.000,312,11045091,12445,0,1699457298,13090.03155647999,95.08070931000111,53526.31880328
2023-11-08,15:28:20.000,312,11045002,12765,0,1699457299,13089.923775519994,95.01021801000024,53526.33277752001
2023-11-08,15:28:21.000,312,11045088,12725,0,1699457300,13089.802521939993,94.96087410000473,53526.24893208
2023-11-08,15:28:22.000,312,11045045,12965,0,1699457301,13089.768840389988,94.9185793200013,53526.193035120006
2023-11-08,15:28:23.000,312,11045021,12885,0,1699457302,13089.721686219993,94.83398976000171,53526.18604800001
2023-11-08,15:28:24.000,312,11045035,12845,0,1699457303,13089.728422529988,94.78464584999892,53526.123163920005
2023-11-08,15:28:25.000,312,11045062,13085,0,1699457304,13089.627377880002,94.72825281000405,53526.08822832
2023-11-08,15:28:26.000,312,11045021,12725,0,1699457305,13089.573487399997,94.6718597700019,53525.98342152
2023-11-08,15:28:27.000,312,11045059,12765,0,1699457306,13089.533069539997,94.62251585999911,53525.91355032
2023-11-08,15:28:28.000,312,11045012,12725,0,1699457307,13089.533069539997,94.50268065000273,53525.87861472001
2023-11-08,15:28:29.000,312,11045062,12565,0,1699457308,13089.418552269992,94.43218935000186,53525.86464048
2023-11-08,15:28:30.000,312,11045030,12925,0,1699457309,13089.432024889997,94.34759979000228,53525.93451168
2023-11-08,15:28:31.000,312,11045056,13165,0,1699457310,13089.297298689991,94.3123541399982,53525.91355032
2023-11-08,15:28:32.000,312,11044998,12685,0,1699457311,13089.270353449996,94.18546980000247,53525.77380792
2023-11-08,15:28:33.000,312,11045016,13405,0,1699457312,13089.189517729996,94.10088024000288,53525.787782160005
2023-11-08,15:28:34.000,312,11045039,12725,0,1699457313,13089.149099869996,94.0797328500048,53525.74585944
2023-11-08,15:28:35.000,312,11045063,13005,0,1699457314,13089.128890939995,94.00924155000394,53525.717910960004
2023-11-08,15:28:36.000,312,11045076,12965,0,1699457315,13089.07500045999,93.95284851000179,53525.64105264001
2023-11-08,15:28:37.000,312,11045073,12965,0,1699457316,13089.068264149995,93.87530808000156,53525.57816856
2023-11-08,15:28:38.000,312,11045072,12965,0,1699457317,13089.14236356,93.82596416999877,53525.70393672
2023-11-08,15:28:39.000,312,11045015,13085,0,1699457318,13089.05479152999,93.77662026000326,53525.66201400001
2023-11-08,15:28:40.000,312,11045060,12805,0,1699457319,13089.048055219995,93.64973592000024,53525.63406552
2023-11-08,15:28:41.000,312,11045035,12885,0,1699457320,13088.967219499995,93.59334287999809,53525.56419432001
2023-11-08,15:28:42.000,312,11045055,13365,0,1699457321,13088.987428429995,93.49465505999979,53525.56419432001
2023-11-08,15:28:43.000,312,11045068,12445,0,1699457322,13088.94027426,93.43826202000491,53525.57816856
2023-11-08,15:28:44.000,312,11045064,13045,0,1699457323,13088.94027426,93.36072159000469,53525.58515568
2023-11-08,15:28:45.000,312,11045035,13045,0,1699457324,13088.83922961,93.33252506999997,53525.49432312001
2023-11-08,15:28:46.000,312,11045049,12805,0,1699457325,13088.819020679999,93.24088638000103,53525.52925872
2023-11-08,15:28:47.000,312,11045008,12965,0,1699457326,13088.819020679999,93.15629682000144,53525.52925872
2023-11-08,15:28:48.000,312,11045061,13085,0,1699457327,13088.75165757999,93.08580552000058,53525.571181440006
2023-11-08,15:28:49.000,312,11045129,13285,0,1699457328,13088.717976029999,93.0646581300025,53525.522271600006
2023-11-08,15:28:50.000,312,11045086,13205,0,1699457329,13088.630403999989,93.01531421999971,53525.51528448001
2023-11-08,15:28:51.000,312,11045042,12765,0,1699457330,13088.536095659998,92.94482291999884,53525.42445192001
2023-11-08,15:28:52.000,312,11045033,12925,0,1699457331,13088.394633149997,92.93777378999948,53525.382529200004
2023-11-08,15:28:53.000,312,11045052,12885,0,1699457332,13088.273379569997,92.88138075000461,53525.36855496
2023-11-08,15:28:54.000,312,11045014,12405,0,1699457333,13088.340742669992,92.83908597000118,53525.39650344001
2023-11-08,15:28:55.000,312,11045014,12645,0,1699457334,13088.246434330002,92.76154554000095,53525.48034888
2023-11-08,15:28:56.000,312,11045047,12605,0,1699457335,13088.145389680001,92.71220162999816,53525.452400400005
2023-11-08,15:28:57.000,312,11045043,13245,0,1699457336,13088.017399789991,92.7192507600048,53525.34759360001
2023-11-08,15:28:58.000,312,11045037,12885,0,1699457337,13087.950036689996,92.73334902000352,53525.354580720006
2023-11-08,15:28:59.000,312,11045067,12765,0,1699457338,13087.950036689996,92.71220162999816,53525.382529200004
2023-11-08,15:29:00.000,312,11045023,12605,0,1699457339,13087.95677299999,92.7051524999988,53525.44541328001
2023-11-08,15:29:01.000,312,11045035,12765,0,1699457340,13087.90288252,92.7192507600048,53525.37554208001
2023-11-08,15:29:02.000,312,11045032,12965,0,1699457341,13087.889409899995,92.74039815000287,53525.29169664
2023-11-08,15:29:03.000,312,11045021,12845,0,1699457342,13087.909618829995,92.7544964100016,53525.38951632
2023-11-08,15:29:04.000,312,11045048,12685,0,1699457343,13087.970245619996,92.78269292999903,53525.39650344001
2023-11-08,15:29:05.000,312,11045045,12925,0,1699457344,13087.94330038,92.80384032000438,53525.354580720006
2023-11-08,15:29:06.000,312,11045053,12125,0,1699457345,13087.93656406999,92.83203684000182,53525.31964512
2023-11-08,15:29:07.000,312,11045076,12805,0,1699457346,13087.92309145,92.87433161999797,53525.284709520005
2023-11-08,15:29:08.000,312,11045032,12725,0,1699457347,13087.92309145,92.9166264000014,53525.29868376
2023-11-08,15:29:09.000,312,11045020,12885,0,1699457348,13087.91635513999,92.9518720499982,53525.4174648
2023-11-08,15:29:10.000,312,11045054,12725,0,1699457349,13087.997190859991,92.9659703100042,53525.31964512
2023-11-08,15:29:11.000,312,11045056,12965,0,1699457350,13088.118444439991,92.98006857000291,53525.333619360004
2023-11-08,15:29:12.000,312,11045077,13005,0,1699457351,13088.118444439991,93.03646160999779,53525.29169664
2023-11-08,15:29:13.000,312,11045078,13005,0,1699457352,13088.158862299992,93.0646581300025,53525.31964512
2023-11-08,15:29:14.000,312,11045039,12605,0,1699457353,13088.145389680001,93.13514943000337,53525.27772240001
2023-11-08,15:29:15.000,312,11045090,12645,0,1699457354,13088.111708129996,93.12105117000465,53525.24977392
2023-11-08,15:29:16.000,312,11045050,12605,0,1699457355,13088.104971820001,93.13514943000337,53525.235799680006
2023-11-08,15:29:17.000,312,11045066,12805,0,1699457356,13088.179071229992,93.12810030000401,53525.30567088001
2023-11-08,15:29:18.000,312,11044978,12485,0,1699457357,13088.219489089992,93.14924769000208,53525.38951632
2023-11-08,15:29:19.000,312,11045071,13045,0,1699457358,13088.192543849997,93.13514943000337,53525.36855496
2023-11-08,15:29:20.000,312,11045020,12725,0,1699457359,13088.232961709997,93.08580552000058,53525.34759360001
2023-11-08,15:29:21.000,312,11045057,12965,0,1699457360,13088.158862299992,93.04351074000442,53525.34759360001
2023-11-08,15:29:22.000,312,11045030,12965,0,1699457361,13088.125180750001,93.05055987000378,53525.27772240001
2023-11-08,15:29:23.000,312,11045090,12845,0,1699457362,13088.091499199996,92.99416683000163,53525.29169664
2023-11-08,15:29:24.000,312,11045050,12445,0,1699457363,13088.064553960001,92.9659703100042,53525.26374816
2023-11-08,15:29:25.000,312,11045069,12965,0,1699457364,13088.037608719991,92.94482291999884,53525.31964512
2023-11-08,15:29:26.000,312,11045018,12805,0,1699457365,13087.94330038,92.93072466000012,53525.27772240001
2023-11-08,15:29:27.000,312,11045027,12365,0,1699457366,13087.91635513999,92.87433161999797,53525.31964512
2023-11-08,15:29:28.000,312,11045043,12685,0,1699457367,13087.92309145,92.84613510000054,53525.38951632
2023-11-08,15:29:29.000,312,11045069,12565,0,1699457368,13087.848992039995,92.78269292999903,53525.32663224001
2023-11-08,15:29:30.000,312,11045008,12845,0,1699457369,13087.83551941999,92.74039815000287,53525.27772240001
2023-11-08,15:29:31.000,312,11045055,12925,0,1699457370,13087.808574179995,92.7192507600048,53525.34060648
2023-11-08,15:29:32.000,312,11045024,12605,0,1699457371,13087.72100215,92.69810336999944,53525.25676104001
2023-11-08,15:29:33.000,312,11045029,12685,0,1699457372,13087.70079322,92.66990685000201,53525.25676104001
2023-11-08,15:29:34.000,312,11045050,12405,0,1699457373,13087.727738459995,92.63466119999794,53525.27772240001
2023-11-08,15:29:35.000,312,11045060,12885,0,1699457374,13087.747947389995,92.59236642000178,53525.29868376
2023-11-08,15:29:36.000,312,11045018,13045,0,1699457375,13087.74121108,92.5712190300037,53525.333619360004
2023-11-08,15:29:37.000,312,11045062,12805,0,1699457376,13087.69405690999,92.55712076999771,53525.26374816
2023-11-08,15:29:38.000,312,11045073,12965,0,1699457377,13087.72100215,92.52187512000091,53525.29868376
2023-11-08,15:29:39.000,312,11045065,12965,0,1699457378,13087.71426583999,92.46548207999876,53525.27073528
2023-11-08,15:29:40.000,312,11045073,12605,0,1699457379,13087.75468369999,92.48662947000412,53525.22182544
2023-11-08,15:29:41.000,312,11045045,12925,0,1699457380,13087.71426583999,92.53597337999963,53525.1729156
2023-11-08,15:29:42.000,312,11045044,12965,0,1699457381,13087.74121108,92.51482599000155,53525.19387696
2023-11-08,15:29:43.000,312,11045035,13165,0,1699457382,13087.828783109995,92.5077768600022,53525.20086408
2023-11-08,15:29:44.000,312,11045036,12725,0,1699457383,13087.75468369999,92.56416990000434,53525.20785120001
2023-11-08,15:29:45.000,312,11045038,12765,0,1699457384,13087.727738459995,92.5712190300037,53525.19387696
2023-11-08,15:29:46.000,312,11045029,12485,0,1699457385,13087.69405690999,92.62761206999858,53525.19387696
2023-11-08,15:29:47.000,312,11045063,12805,0,1699457386,13087.71426583999,92.64875946000393,53525.15195424
2023-11-08,15:29:48.000,312,11045044,13045,0,1699457387,13087.74121108,92.7051524999988,53525.1729156
2023-11-08,15:29:49.000,312,11045020,12885,0,1699457388,13087.727738459995,92.76154554000095,53525.186889840006
2023-11-08,15:29:50.000,312,11045054,12525,0,1699457389,13087.71426583999,92.84613510000054,53525.26374816
2023-11-08,15:29:51.000,312,11045079,12485,0,1699457390,13087.72100215,92.8531842299999,53525.22881256001
2023-11-08,15:29:52.000,312,11045030,12885,0,1699457391,13087.687320599995,92.93072466000012,53525.235799680006
2023-11-08,15:29:53.000,312,11045051,12765,0,1699457392,13087.72100215,92.98711770000227,53525.22881256001
2023-11-08,15:29:54.000,312,11045055,12645,0,1699457393,13087.78162894,93.02236334999907,53525.24977392
2023-11-08,15:29:55.000,312,11045055,12885,0,1699457394,13087.788365249995,93.05055987000378,53525.27772240001
2023-11-08,15:29:56.000,312,11045077,13085,0,1699457395,13087.788365249995,93.13514943000337,53525.20086408
2023-11-08,15:29:57.000,312,11045004,12805,0,1699457396,13087.848992039995,93.20564073000423,53525.186889840006
2023-11-08,15:29:58.000,312,11045070,12605,0,1699457397,13087.95677299999,93.2620337699991,53525.29868376
2023-11-08,15:29:59.000,312,11044999,12965,0,1699457398,13088.0241361,93.29727942000318,53525.29868376
2023-11-08,15:30:00.000,312,11045046,13205,0,1699457399,13088.118444439991,93.36777072000405,53525.403490560006
2023-11-08,15:30:01.000,312,11045060,12765,0,1699457400,13088.125180750001,93.4100655000002,53525.36855496
2023-11-08,15:30:02.000,312,11045011,12605,0,1699457401,13088.078026579991,93.46645854000235,53525.29169664
2023-11-08,15:30:03.000,312,11045057,13165,0,1699457402,13088.111708129996,93.53694984000322,53525.312658
2023-11-08,15:30:04.000,312,11045043,12725,0,1699457403,13088.145389680001,93.57924461999937,53525.41047768
2023-11-08,15:30:05.000,312,11045029,12805,0,1699457404,13088.057817649991,93.60744114000408,53525.38951632
2023-11-08,15:30:06.000,312,11045021,12285,0,1699457405,13087.95677299999,93.64268679000088,53525.36156784
2023-11-08,15:30:07.000,312,11045067,12805,0,1699457406,13087.970245619996,93.67793243999768,53525.43842616
2023-11-08,15:30:08.000,312,11045042,12845,0,1699457407,13087.808574179995,93.7554728699979,53525.44541328001
2023-11-08,15:30:09.000,312,11045067,13165,0,1699457408,13087.6199575,93.74842373999854,53525.37554208001
2023-11-08,15:30:10.000,312,11045028,12765,0,1699457409,13087.518912849999,93.87530808000156,53525.46637464
2023-11-08,15:30:11.000,312,11045004,12845,0,1699457410,13087.357241409998,93.91055372999836,53525.4174648
2023-11-08,15:30:12.000,312,11045030,13125,0,1699457411,13087.222515209993,93.9669467700005,53525.4174648
2023-11-08,15:30:13.000,312,11045032,12685,0,1699457412,13087.114734249997,94.00924155000394,53525.42445192001
2023-11-08,15:30:14.000,312,11045060,12885,0,1699457413,13087.081052699992,94.05858545999945,53525.48034888
2023-11-08,15:30:15.000,312,11045039,12685,0,1699457414,13087.074316389997,94.1784206700031,53525.47336176001
2023-11-08,15:30:16.000,312,11045052,12645,0,1699457415,13087.067580080002,94.27710849000141,53525.49432312001
2023-11-08,15:30:17.000,312,11045053,12485,0,1699457416,13087.094525319997,94.34055066000292,53525.45938752
2023-11-08,15:30:18.000,312,11045103,12765,0,1699457417,13087.121470559992,94.37579630999971,53525.452400400005
2023-11-08,15:30:19.000,312,11045061,13165,0,1699457418,13087.101261629992,94.50972978000209,53525.36156784
2023-11-08,15:30:20.000,312,11045041,12845,0,1699457419,13087.215778899998,94.53087717000017,53525.43143904
2023-11-08,15:30:21.000,312,11045095,12965,0,1699457420,13087.289878309988,94.66481064000254,53525.39650344001
2023-11-08,15:30:22.000,312,11045027,12765,0,1699457421,13087.337032479998,94.71415454999806,53525.44541328001
2023-11-08,15:30:23.000,312,11045004,12685,0,1699457422,13087.465022369994,94.72825281000405,53525.550220080004
2023-11-08,15:30:24.000,312,11045008,12725,0,1699457423,13087.491967609989,94.76349846000085,53525.49432312001
2023-11-08,15:30:25.000,312,11045061,12685,0,1699457424,13087.539121779999,94.86218627999915,53525.51528448001
2023-11-08,15:30:26.000,312,11045006,12965,0,1699457425,13087.491967609989,94.91153019000194,53525.44541328001
2023-11-08,15:30:27.000,312,11045062,12685,0,1699457426,13087.559330709999,95.03136539999832,53525.487336
2023-11-08,15:30:28.000,312,11045061,12885,0,1699457427,13087.6199575,95.05251279000368,53525.487336
2023-11-08,15:30:29.000,312,11045026,12885,0,1699457428,13087.626693809994,95.08070931000111,53525.52925872
2023-11-08,15:30:30.000,312,11045055,12685,0,1699457429,13087.64016643,95.08775844000047,53525.550220080004
2023-11-08,15:30:31.000,312,11045063,12685,0,1699457430,13087.63343011999,95.14415148000262,53525.51528448001
2023-11-08,15:30:32.000,312,11045045,12645,0,1699457431,13087.59301225999,95.15120061000198,53525.501310240004
2023-11-08,15:30:33.000,312,11045073,12685,0,1699457432,13087.59301225999,95.1300532200039,53525.57816856
2023-11-08,15:30:34.000,312,11045019,13125,0,1699457433,13087.626693809994,95.15824974000134,53525.57816856
2023-11-08,15:30:35.000,312,11045017,12725,0,1699457434,13087.64016643,95.14415148000262,53525.66201400001
2023-11-08,15:30:36.000,312,11045067,12965,0,1699457435,13087.626693809994,95.1300532200039,53525.53624584
2023-11-08,15:30:37.000,312,11045027,12685,0,1699457436,13087.69405690999,95.1300532200039,53525.620091280005
2023-11-08,15:30:38.000,312,11045048,12885,0,1699457437,13087.81531048999,95.09480756999983,53525.6969496
2023-11-08,15:30:39.000,312,11045023,12685,0,1699457438,13087.90288252,95.02431626999896,53525.717910960004
2023-11-08,15:30:40.000,312,11045013,12445,0,1699457439,13087.97698192999,95.03841452999768,53525.77380792
2023-11-08,15:30:41.000,312,11045052,12645,0,1699457440,13088.037608719991,94.97497236000345,53525.72489808
2023-11-08,15:30:42.000,312,11045022,12965,0,1699457441,13088.037608719991,94.93267758000002,53525.6969496
2023-11-08,15:30:43.000,312,11045017,12805,0,1699457442,13088.078026579991,94.89038280000386,53525.717910960004
2023-11-08,15:30:44.000,312,11045056,12885,0,1699457443,13088.192543849997,94.82694063000235,53525.787782160005
2023-11-08,15:30:45.000,312,11045014,12885,0,1699457444,13088.152125989996,94.76349846000085,53525.82271776
2023-11-08,15:30:46.000,312,11045030,12685,0,1699457445,13088.179071229992,94.74940020000213,53525.86464048
2023-11-08,15:30:47.000,312,11045065,12765,0,1699457446,13088.152125989996,94.71415454999806,53525.84367912
2023-11-08,15:30:48.000,312,11045055,12685,0,1699457447,13088.172334919997,94.69300715999998,53525.82970488001
2023-11-08,15:30:49.000,312,11045049,12565,0,1699457448,13088.206016470001,94.7071054199987,53525.89957608001
2023-11-08,15:30:50.000,312,11045046,12845,0,1699457449,13088.192543849997,94.72120368000469,53525.9414988
2023-11-08,15:30:51.000,312,11045063,12685,0,1699457450,13088.165598610001,94.74235107000277,53525.885601840004
2023-11-08,15:30:52.000,312,11045032,12925,0,1699457451,13088.185807540001,94.74235107000277,53525.86464048
2023-11-08,15:30:53.000,312,11045043,12485,0,1699457452,13088.152125989996,94.79874410999764,53525.955473040005
2023-11-08,15:30:54.000,312,11045077,12925,0,1699457453,13088.145389680001,94.86923540999851,53525.96944728
2023-11-08,15:30:55.000,312,11045026,12685,0,1699457454,13088.064553960001,94.93267758000002,53525.955473040005
2023-11-08,15:30:56.000,312,11045026,12605,0,1699457455,13088.00392717,94.98907062000217,53525.96944728
2023-11-08,15:30:57.000,312,11045087,12565,0,1699457456,13087.929827759996,95.04546366000432,53526.03233136
2023-11-08,15:30:58.000,312,11045101,12805,0,1699457457,13087.87593727999,95.17234800000006,53525.96246016
2023-11-08,15:30:59.000,312,11045070,12845,0,1699457458,13087.848992039995,95.20759365000413,53526.04630560001
2023-11-08,15:31:00.000,312,11045072,12685,0,1699457459,13087.788365249995,95.27103581999836,53526.074254080006
2023-11-08,15:31:01.000,312,11044987,12925,0,1699457460,13087.75468369999,95.35562537999795,53526.01835712001
2023-11-08,15:31:02.000,312,11045009,12645,0,1699457461,13087.70079322,95.3767727700033,53526.03233136
2023-11-08,15:31:03.000,312,11045061,12685,0,1699457462,13087.75468369999,95.43316580999817,53526.10918968
2023-11-08,15:31:04.000,312,11045024,12845,0,1699457463,13087.74121108,95.50365710999904,53526.09521544001
2023-11-08,15:31:05.000,312,11045072,12725,0,1699457464,13087.72100215,95.58119753999927,53526.06726696001
2023-11-08,15:31:06.000,312,11045019,12805,0,1699457465,13087.67384797999,95.64463971000077,53526.0812412
2023-11-08,15:31:07.000,312,11045037,12565,0,1699457466,13087.6199575,95.70808188000228,53526.03931848
2023-11-08,15:31:08.000,312,11045033,12565,0,1699457467,13087.63343011999,95.7574257899978,53526.01835712001
2023-11-08,15:31:09.000,312,11045035,12885,0,1699457468,13087.69405690999,95.80676970000059,53526.11617680001
2023-11-08,15:31:10.000,312,11045078,12645,0,1699457469,13087.707529529995,95.83496621999802,53526.06726696001
2023-11-08,15:31:11.000,312,11045034,12685,0,1699457470,13087.707529529995,95.88431013000081,53526.025344240006
2023-11-08,15:31:12.000,312,11045029,13045,0,1699457471,13087.74121108,95.90545751999889,53526.06726696001
2023-11-08,15:31:13.000,312,11045080,12605,0,1699457472,13087.84225573,95.91250664999825,53526.06726696001
2023-11-08,15:31:14.000,312,11045012,12685,0,1699457473,13087.909618829995,95.95480143000168,53526.10220256
2023-11-08,15:31:15.000,312,11045053,12765,0,1699457474,13088.00392717,95.96185056000104,53526.0812412
2023-11-08,15:31:16.000,312,11045055,12765,0,1699457475,13088.0241361,95.96185056000104,53526.04630560001
2023-11-08,15:31:17.000,312,11045057,12565,0,1699457476,13088.158862299992,95.98299794999912,53526.01835712001
2023-11-08,15:31:18.000,312,11045068,12805,0,1699457477,13088.320533739992,95.94070317000296,53526.123163920005
2023-11-08,15:31:19.000,312,11045026,13005,0,1699457478,13088.421578389993,95.94070317000296,53526.074254080006
2023-11-08,15:31:20.000,312,11044998,12565,0,1699457479,13088.455259939998,95.95480143000168,53526.0812412
2023-11-08,15:31:21.000,312,11045117,12965,0,1699457480,13088.522623039993,95.89135926000017,53526.08822832
2023-11-08,15:31:22.000,312,11045029,12765,0,1699457481,13088.441787319993,95.87726100000145,53526.01137
2023-11-08,15:31:23.000,312,11045094,12645,0,1699457482,13088.488941490003,95.87726100000145,53526.06027984
2023-11-08,15:31:24.000,312,11045047,12925,0,1699457483,13088.549568279988,95.83496621999802,53526.11617680001
2023-11-08,15:31:25.000,312,11045067,12845,0,1699457484,13088.556304589998,95.83496621999802,53526.13713816
2023-11-08,15:31:26.000,312,11045053,12685,0,1699457485,13088.542831969993,95.79972057000123,53526.08822832
2023-11-08,15:31:27.000,312,11045068,12645,0,1699457486,13088.468732560003,95.73627839999972,53526.10918968
2023-11-08,15:31:28.000,312,11045059,12845,0,1699457487,13088.488941490003,95.722180140001,53526.09521544001
2023-11-08,15:31:29.000,312,11045093,12925,0,1699457488,13088.401369459993,95.67988536000485,53526.11617680001
2023-11-08,15:31:30.000,312,11045060,12645,0,1699457489,13088.327270050002,95.66578709999885,53526.1511124
2023-11-08,15:31:31.000,312,11045029,12685,0,1699457490,13088.219489089992,95.63054145000206,53526.10918968
2023-11-08,15:31:32.000,312,11045056,12565,0,1699457491,13088.232961709997,95.60234493000462,53526.123163920005
2023-11-08,15:31:33.000,312,11045078,12725,0,1699457492,13088.280115879992,95.5741484099999,53526.16508664001
2023-11-08,15:31:34.000,312,11045078,12645,0,1699457493,13088.219489089992,95.53890276000311,53526.10220256
2023-11-08,15:31:35.000,312,11045045,12525,0,1699457494,13088.185807540001,95.53890276000311,53526.17906088
2023-11-08,15:31:36.000,312,11045015,12965,0,1699457495,13088.185807540001,95.4754605900016,53526.20700936
2023-11-08,15:31:37.000,312,11045074,12685,0,1699457496,13088.091499199996,95.44726407000417,53526.0812412
2023-11-08,15:31:38.000,312,11045042,12765,0,1699457497,13088.131917059996,95.44726407000417,53526.074254080006
2023-11-08,15:31:39.000,312,11045041,12885,0,1699457498,13088.152125989996,95.45431320000353,53526.13015104
2023-11-08,15:31:40.000,312,11045036,12805,0,1699457499,13088.185807540001,95.44726407000417,53526.172073760004
2023-11-08,15:31:41.000,312,11045012,13165,0,1699457500,13088.111708129996,95.48250972000096,53526.11617680001
2023-11-08,15:31:42.000,312,11045062,12445,0,1699457501,13088.104971820001,95.46841146000224,53526.14412528001
2023-11-08,15:31:43.000,312,11045014,12845,0,1699457502,13088.165598610001,95.5248045000044,53526.23495784001
2023-11-08,15:31:44.000,312,11045076,12805,0,1699457503,13088.165598610001,95.56709928000055,53526.220983600004
2023-11-08,15:31:45.000,312,11045035,13045,0,1699457504,13088.071290269996,95.60234493000462,53526.18604800001
2023-11-08,15:31:46.000,312,11045046,12605,0,1699457505,13087.990454549996,95.67283622999821,53526.20700936
2023-11-08,15:31:47.000,312,11045053,13045,0,1699457506,13087.93656406999,95.7574257899978,53526.172073760004
2023-11-08,15:31:48.000,312,11045072,12685,0,1699457507,13087.94330038,95.85611361000338,53526.20700936
2023-11-08,15:31:49.000,312,11045023,12525,0,1699457508,13087.90288252,95.94070317000296,53526.22797072
2023-11-08,15:31:50.000,312,11045033,12885,0,1699457509,13087.89614620999,96.06053837999934,53526.26290632001
2023-11-08,15:31:51.000,312,11045041,12645,0,1699457510,13087.85572834999,96.13807880999957,53526.339764640004
2023-11-08,15:31:52.000,312,11045048,12645,0,1699457511,13087.85572834999,96.25791402000323,53526.23495784001
2023-11-08,15:31:53.000,312,11045080,12845,0,1699457512,13087.869200969995,96.34955271000217,53526.17906088
2023-11-08,15:31:54.000,312,11045080,12645,0,1699457513,13087.90288252,96.40594575000432,53526.16508664001
2023-11-08,15:31:55.000,312,11045061,12285,0,1699457514,13087.91635513999,96.44824053000048,53526.23495784001
2023-11-08,15:31:56.000,312,11045024,12725,0,1699457515,13087.89614620999,96.51873183000134,53526.13713816
2023-11-08,15:31:57.000,312,11045036,12885,0,1699457516,13087.950036689996,96.53283009000006,53526.17906088
2023-11-08,15:31:58.000,312,11045026,12725,0,1699457517,13088.098235509991,96.58217400000285,53526.220983600004
2023-11-08,15:31:59.000,312,11045055,13085,0,1699457518,13088.131917059996,96.60332139000093,53526.193035120006
2023-11-08,15:32:00.000,312,11044999,12605,0,1699457519,13088.212752779997,96.60332139000093,53526.220983600004
2023-11-08,15:32:01.000,312,11045077,12605,0,1699457520,13088.259906949992,96.58217400000285,53526.15809952
2023-11-08,15:32:02.000,312,11045083,12645,0,1699457521,13088.219489089992,96.61741964999965,53526.16508664001
2023-11-08,15:32:03.000,312,11045061,12685,0,1699457522,13088.273379569997,96.63856703999772,53526.21399648001
2023-11-08,15:32:04.000,312,11045067,12845,0,1699457523,13088.266643260002,96.65971443000308,53526.2559192
2023-11-08,15:32:05.000,312,11045030,12845,0,1699457524,13088.212752779997,96.68086182000116,53526.16508664001
2023-11-08,15:32:06.000,312,11045008,12685,0,1699457525,13088.219489089992,96.6738126900018,53526.220983600004
2023-11-08,15:32:07.000,312,11045010,12765,0,1699457526,13088.226225400002,96.65266530000372,53526.13713816
2023-11-08,15:32:08.000,312,11045049,12645,0,1699457527,13088.246434330002,96.61037052000029,53526.21399648001
2023-11-08,15:32:09.000,312,11045025,13005,0,1699457528,13088.259906949992,96.68791095000051,53526.10918968
2023-11-08,15:32:10.000,312,11045008,12685,0,1699457529,13088.232961709997,96.65971443000308,53526.17906088
2023-11-08,15:32:11.000,312,11045008,12405,0,1699457530,13088.138653369992,96.63856703999772,53526.0812412
2023-11-08,15:32:12.000,312,11044996,12765,0,1699457531,13088.232961709997,96.624468779999,53526.06726696001
2023-11-08,15:32:13.000,312,11045021,12645,0,1699457532,13088.246434330002,96.63151790999837,53526.16508664001
2023-11-08,15:32:14.000,312,11045064,12885,0,1699457533,13088.293588499997,96.57512487000349,53526.18604800001
2023-11-08,15:32:15.000,312,11045055,13085,0,1699457534,13088.239698019992,96.56102661000477,53526.13713816
2023-11-08,15:32:16.000,312,11045028,12925,0,1699457535,13088.313797429997,96.51873183000134,53526.0812412
2023-11-08,15:32:17.000,312,11045071,12605,0,1699457536,13088.320533739992,96.49758444000327,53526.0812412
2023-11-08,15:32:18.000,312,11045034,12885,0,1699457537,13088.273379569997,96.44119140000112,53526.123163920005
2023-11-08,15:32:19.000,312,11045041,13125,0,1699457538,13088.172334919997,96.43414227000176,53526.13713816
2023-11-08,15:32:20.000,312,11045034,12765,0,1699457539,13088.131917059996,96.36365097000089,53526.10220256
2023-11-08,15:32:21.000,312,11045028,12725,0,1699457540,13088.010663479996,96.38479835999897,53526.06027984
2023-11-08,15:32:22.000,312,11045002,12925,0,1699457541,13087.90288252,96.32135619000474,53526.04630560001
2023-11-08,15:32:23.000,312,11045053,12605,0,1699457542,13087.79510155999,96.30020879999938,53525.98342152
2023-11-08,15:32:24.000,312,11045016,12645,0,1699457543,13087.687320599995,96.27201228000195,53526.025344240006
2023-11-08,15:32:25.000,312,11045068,12965,0,1699457544,13087.518912849999,96.25086489000387,53525.97643440001
2023-11-08,15:32:26.000,312,11045072,12685,0,1699457545,13087.296614619998,96.17332446000364,53525.98342152
2023-11-08,15:32:27.000,312,11045042,12805,0,1699457546,13087.087789010002,96.19447185000172,53525.89258896
2023-11-08,15:32:28.000,312,11045062,12765,0,1699457547,13086.852018159996,96.180373590003,53525.857653360006
2023-11-08,15:32:29.000,312,11045054,12325,0,1699457548,13086.75770981999,96.22266836999916,53525.82271776
2023-11-08,15:32:30.000,312,11045074,12765,0,1699457549,13086.629719929995,96.22266836999916,53525.82271776
2023-11-08,15:32:31.000,312,11045027,12845,0,1699457550,13086.39394907999,96.26496315000259,53525.72489808
2023-11-08,15:32:32.000,312,11045039,12885,0,1699457551,13086.33332228999,96.26496315000259,53525.78079504001
2023-11-08,15:32:33.000,312,11045037,13125,0,1699457552,13086.286168119994,96.35660184000153,53525.77380792
2023-11-08,15:32:34.000,312,11045089,13005,0,1699457553,13086.232277639989,96.37070010000025,53525.71092384001
2023-11-08,15:32:35.000,312,11045041,12845,0,1699457554,13086.191859779989,96.44824053000048,53525.689962480006
2023-11-08,15:32:36.000,312,11045039,12845,0,1699457555,13086.164914539993,96.53987921999942,53525.6270784
2023-11-08,15:32:37.000,312,11045021,12885,0,1699457556,13086.178387159998,96.65971443000308,53525.60611704
2023-11-08,15:32:38.000,312,11045077,12685,0,1699457557,13086.292904429989,96.72315660000459,53525.65502688
2023-11-08,15:32:39.000,312,11044990,12685,0,1699457558,13086.340058599999,96.84299181000097,53525.59214280001
2023-11-08,15:32:40.000,312,11045025,13005,0,1699457559,13086.37374014999,96.97692528000334,53525.53624584
2023-11-08,15:32:41.000,312,11045043,12605,0,1699457560,13086.360267529999,97.11085874999844,53525.45938752
2023-11-08,15:32:42.000,312,11045084,12925,0,1699457561,13086.367003839994,97.20954657000402,53525.44541328001
2023-11-08,15:32:43.000,312,11045031,12925,0,1699457562,13086.37374014999,97.36462743000448,53525.4174648
2023-11-08,15:32:44.000,312,11045076,12685,0,1699457563,13086.447839559994,97.44921699000406,53525.47336176001
2023-11-08,15:32:45.000,312,11045034,12845,0,1699457564,13086.51520265999,97.58315045999916,53525.45938752
2023-11-08,15:32:46.000,312,11045002,12645,0,1699457565,13086.55562051999,97.68183828000474,53525.43143904
2023-11-08,15:32:47.000,312,11045100,12445,0,1699457566,13086.609510999995,97.77347697000368,53525.4174648
2023-11-08,15:32:48.000,312,11045048,12765,0,1699457567,13086.670137789995,97.80872262000048,53525.354580720006
2023-11-08,15:32:49.000,312,11045063,12965,0,1699457568,13086.777918749991,97.87216479000199,53525.4174648
2023-11-08,15:32:50.000,312,11045031,12805,0,1699457569,13086.912644949996,97.87216479000199,53525.403490560006
2023-11-08,15:32:51.000,312,11045037,12885,0,1699457570,13087.006953290002,97.91445956999814,53525.452400400005
2023-11-08,15:32:52.000,312,11045031,12445,0,1699457571,13087.081052699992,97.87921392000135,53525.382529200004
2023-11-08,15:32:53.000,312,11045045,12925,0,1699457572,13087.182097349993,97.90741043999878,53525.354580720006
2023-11-08,15:32:54.000,312,11045036,12765,0,1699457573,13087.397659269998,97.89331218000007,53525.43842616
2023-11-08,15:32:55.000,312,11045055,12925,0,1699457574,13087.424604509994,97.85101740000391,53525.403490560006
2023-11-08,15:32:56.000,312,11045051,12605,0,1699457575,13087.545858089994,97.81577174999984,53525.44541328001
2023-11-08,15:32:57.000,312,11045007,13045,0,1699457576,13087.68058429,97.75937870999769,53525.46637464
2023-11-08,15:32:58.000,312,11045020,12525,0,1699457577,13087.77489262999,97.73823131999961,53525.36156784
2023-11-08,15:32:59.000,312,11045020,12645,0,1699457578,13087.89614620999,97.66774001999875,53525.36855496
2023-11-08,15:33:00.000,312,11045030,12845,0,1699457579,13088.125180750001,97.60429785000451,53525.501310240004
2023-11-08,15:33:01.000,312,11045063,12885,0,1699457580,13088.239698019992,97.53380655000365,53525.39650344001
2023-11-08,15:33:02.000,312,11045042,12605,0,1699457581,13088.408105770002,97.4774135100015,53525.38951632
2023-11-08,15:33:03.000,312,11045049,12605,0,1699457582,13088.596722449998,97.39282395000191,53525.52925872
2023-11-08,15:33:04.000,312,11045043,12525,0,1699457583,13088.738184959999,97.29413613000361,53525.50829736
2023-11-08,15:33:05.000,312,11045052,12725,0,1699457584,13088.87964747,97.20954657000402,53525.58515568
2023-11-08,15:33:06.000,312,11045078,12965,0,1699457585,13088.91332901999,97.14610440000251,53525.48034888
2023-11-08,15:33:07.000,312,11045054,12885,0,1699457586,13089.01437366999,97.05446571000357,53525.52925872
2023-11-08,15:33:08.000,312,11045079,12725,0,1699457587,13089.18278142,96.93463049999991,53525.56419432001
2023-11-08,15:33:09.000,312,11045038,13045,0,1699457588,13089.24340821,96.85004094000033,53525.67598824
2023-11-08,15:33:10.000,312,11045061,12965,0,1699457589,13089.364661790001,96.77954963999946,53525.67598824
2023-11-08,15:33:11.000,312,11045065,12565,0,1699457590,13089.351189169996,96.68791095000051,53525.717910960004
2023-11-08,15:33:12.000,312,11045016,13005,0,1699457591,13089.364661790001,96.66676356000244,53525.717910960004
2023-11-08,15:33:13.000,312,11045043,12845,0,1699457592,13089.378134409992,96.58922313000221,53525.75284656
2023-11-08,15:33:14.000,312,11045071,12765,0,1699457593,13089.351189169996,96.59627226000157,53525.787782160005
2023-11-08,15:33:15.000,312,11045030,12965,0,1699457594,13089.250144519996,96.61741964999965,53525.836692000004
2023-11-08,15:33:16.000,312,11045044,12765,0,1699457595,13089.149099869996,96.65266530000372,53525.79476928
2023-11-08,15:33:17.000,312,11045099,12605,0,1699457596,13089.05479152999,96.69496007999987,53525.80874352001
2023-11-08,15:33:18.000,312,11045007,12445,0,1699457597,13089.05479152999,96.7725005100001,53525.9414988
2023-11-08,15:33:19.000,312,11045051,12965,0,1699457598,13088.91332901999,96.81479529000353,53525.96944728
2023-11-08,15:33:20.000,312,11045072,12885,0,1699457599,13088.805548059994,96.95577788999799,53526.01137
2023-11-08,15:33:21.000,312,11045042,12405,0,1699457600,13088.684294479994,97.04036745000485,53526.06027984
2023-11-08,15:33:22.000,312,11045043,12885,0,1699457601,13088.502414109993,97.17430091999995,53525.9414988
2023-11-08,15:33:23.000,312,11045030,12885,0,1699457602,13088.387896840002,97.30118526000297,53525.955473040005
2023-11-08,15:33:24.000,312,11045005,13045,0,1699457603,13088.381160529992,97.38577482000255,53526.01835712001
2023-11-08,15:33:25.000,312,11045005,12725,0,1699457604,13088.354215289997,97.49856089999957,53526.10918968
2023-11-08,15:33:26.000,312,11045029,12565,0,1699457605,13088.313797429997,97.62544524000259,53526.053292720004
2023-11-08,15:33:27.000,312,11045063,12925,0,1699457606,13088.300324809992,97.77347697000368,53526.074254080006
2023-11-08,15:33:28.000,312,11045076,12605,0,1699457607,13088.381160529992,97.84396827000455,53526.172073760004
2023-11-08,15:33:29.000,312,11045075,12845,0,1699457608,13088.387896840002,97.94265609000286,53526.220983600004
2023-11-08,15:33:30.000,312,11045028,12685,0,1699457609,13088.482205179993,98.04839304000052,53526.193035120006
2023-11-08,15:33:31.000,312,11045031,12685,0,1699457610,13088.468732560003,98.14003172999946,53526.18604800001
2023-11-08,15:33:32.000,312,11045055,12725,0,1699457611,13088.542831969993,98.19642477000161,53526.193035120006
2023-11-08,15:33:33.000,312,11045015,12765,0,1699457612,13088.677558169999,98.23167041999841,53526.24893208
2023-11-08,15:33:34.000,312,11045079,12965,0,1699457613,13088.744921269994,98.23871954999777,53526.31880328
2023-11-08,15:33:35.000,312,11045053,13285,0,1699457614,13088.83249329999,98.2457686800044,53526.339764640004
2023-11-08,15:33:36.000,312,11045088,12725,0,1699457615,13088.85943854,98.316259979998,53526.26290632001
2023-11-08,15:33:37.000,312,11045008,12885,0,1699457616,13088.93353794999,98.29511258999992,53526.35373888001
2023-11-08,15:33:38.000,312,11045008,12525,0,1699457617,13089.00090105,98.30921084999864,53526.35373888001
2023-11-08,15:33:39.000,312,11045089,13125,0,1699457618,13089.06152784,98.3444565000027,53526.43758432
2023-11-08,15:33:40.000,312,11045055,12805,0,1699457619,13089.16257249,98.35855476000143,53526.43758432
2023-11-08,15:33:41.000,312,11045033,12605,0,1699457620,13089.189517729996,98.37265302000014,53526.458545680005
2023-11-08,15:33:42.000,312,11045039,12765,0,1699457621,13089.270353449996,98.43609519000165,53526.507455520004
2023-11-08,15:33:43.000,312,11045001,12645,0,1699457622,13089.425288580002,98.3797021499995,53526.58431384
2023-11-08,15:33:44.000,312,11045043,13085,0,1699457623,13089.519596919992,98.43609519000165,53526.64719792001
2023-11-08,15:33:45.000,312,11045046,12605,0,1699457624,13089.613905259997,98.42904606000229,53526.66117216
2023-11-08,15:33:46.000,312,11045043,12685,0,1699457625,13089.634114189997,98.40789867000422,53526.61226232
2023-11-08,15:33:47.000,312,11045018,12925,0,1699457626,13089.688004670003,98.35150563000207,53526.675146400004
2023-11-08,15:33:48.000,312,11045050,12765,0,1699457627,13089.768840389988,98.36560389000078,53526.710082
2023-11-08,15:33:49.000,312,11045032,12805,0,1699457628,13089.775576699998,98.25281781000376,53526.75899184
2023-11-08,15:33:50.000,312,11045056,12885,0,1699457629,13089.741895149993,98.2457686800044,53526.745017600006
2023-11-08,15:33:51.000,312,11045023,12805,0,1699457630,13089.741895149993,98.16822825000418,53526.80790168
2023-11-08,15:33:52.000,312,11045052,12885,0,1699457631,13089.681268359993,98.14708085999882,53526.83585016001
2023-11-08,15:33:53.000,312,11045043,12805,0,1699457632,13089.627377880002,98.04134391000116,53526.82886304
2023-11-08,15:33:54.000,312,11045047,13085,0,1699457633,13089.546542160002,97.99904912999773,53526.842837280004
2023-11-08,15:33:55.000,312,11045053,12525,0,1699457634,13089.499387989992,97.90741043999878,53526.90572136001
2023-11-08,15:33:56.000,312,11044989,12805,0,1699457635,13089.492651679997,97.85806653000327,53526.77296608
2023-11-08,15:33:57.000,312,11045050,12405,0,1699457636,13089.499387989992,97.76642784000433,53526.78694032001
2023-11-08,15:33:58.000,312,11045034,12485,0,1699457637,13089.654323119998,97.6888874100041,53526.85681152001
2023-11-08,15:33:59.000,312,11045077,12845,0,1699457638,13089.721686219993,97.55495394000172,53526.82886304
2023-11-08,15:34:00.000,312,11045048,12965,0,1699457639,13089.789049319988,97.46331525000278,53526.82187592
2023-11-08,15:34:01.000,312,11045081,12765,0,1699457640,13089.809258249988,97.35052916999848,53526.82187592
2023-11-08,15:34:02.000,312,11045043,12685,0,1699457641,13089.883357659994,97.24479222000082,53526.80091456
2023-11-08,15:34:03.000,312,11045051,12845,0,1699457642,13089.876621349998,97.12495701000444,53526.81488880001
2023-11-08,15:34:04.000,312,11045071,12605,0,1699457643,13089.930511829989,97.04036745000485,53526.73104336
2023-11-08,15:34:05.000,312,11045016,12925,0,1699457644,13090.004611239994,96.92758137000055,53526.81488880001
2023-11-08,15:34:06.000,312,11045053,12885,0,1699457645,13090.05176540999,96.81479529000353,53526.93366984001
2023-11-08,15:34:07.000,312,11045056,12525,0,1699457646,13090.024820169994,96.6738126900018,53526.81488880001
2023-11-08,15:34:08.000,312,11045063,12925,0,1699457647,13089.99113861999,96.56807574000413,53526.81488880001
2023-11-08,15:34:09.000,312,11045038,13045,0,1699457648,13090.07197433999,96.43414227000176,53526.93366984001
2023-11-08,15:34:10.000,312,11045001,12925,0,1699457649,13090.05176540999,96.3284053200041,53526.90572136001
2023-11-08,15:34:11.000,312,11045046,12725,0,1699457650,13090.065238029994,96.24381576000451,53526.88476000001
2023-11-08,15:34:12.000,312,11045075,12685,0,1699457651,13090.125864819995,96.15217706999829,53526.80091456
2023-11-08,15:34:13.000,312,11045026,12845,0,1699457652,13090.287536259995,96.06053837999934,53526.85681152001
2023-11-08,15:34:14.000,312,11044998,12685,0,1699457653,13090.37510828999,96.01824360000319,53526.92668272
2023-11-08,15:34:15.000,312,11045035,12805,0,1699457654,13090.46268032,96.01824360000319,53526.85681152001
2023-11-08,15:34:16.000,312,11044998,12845,0,1699457655,13090.563724970001,95.94775230000232,53526.77296608
2023-11-08,15:34:17.000,312,11045056,12765,0,1699457656,13090.664769620002,95.9688996900004,53526.88476000001
2023-11-08,15:34:18.000,312,11044996,12805,0,1699457657,13090.765814270002,95.97594881999976,53526.891747120004
2023-11-08,15:34:19.000,312,11045079,12725,0,1699457658,13090.819704749993,95.94775230000232,53526.842837280004
2023-11-08,15:34:20.000,312,11045028,13045,0,1699457659,13090.940958329993,95.95480143000168,53526.891747120004
2023-11-08,15:34:21.000,312,11045038,12765,0,1699457660,13091.028530359989,95.91955578000488,53526.81488880001
2023-11-08,15:34:22.000,312,11045006,12925,0,1699457661,13091.19020179999,95.84906448000402,53526.93366984001
2023-11-08,15:34:23.000,312,11045020,12765,0,1699457662,13091.345136929995,95.76447492000443,53526.961618320005
2023-11-08,15:34:24.000,312,11045009,12725,0,1699457663,13091.466390509995,95.67988536000485,53526.94764408
2023-11-08,15:34:25.000,312,11045102,12485,0,1699457664,13091.57417146999,95.53185363000375,53526.9196956
2023-11-08,15:34:26.000,312,11045049,12805,0,1699457665,13091.735842909991,95.42611667999881,53526.9196956
2023-11-08,15:34:27.000,312,11045046,13005,0,1699457666,13091.884041730002,95.24988843000028,53526.95463120001
2023-11-08,15:34:28.000,312,11044997,12765,0,1699457667,13092.025504240002,95.05251279000368,53526.9196956
2023-11-08,15:34:29.000,312,11045039,12845,0,1699457668,13092.099603649993,94.87628453999787,53526.93366984001
2023-11-08,15:34:30.000,312,11045052,12725,0,1699457669,13092.227593539988,94.70005628999934,53526.94065696
2023-11-08,15:34:31.000,312,11045030,13005,0,1699457670,13092.207384609988,94.48858239000401,53526.88476000001
2023-11-08,15:34:32.000,312,11045056,12685,0,1699457671,13092.193911989998,94.29120675000013,53526.891747120004
2023-11-08,15:34:33.000,312,11045039,13285,0,1699457672,13092.146757819988,94.06563458999881,53526.94764408
2023-11-08,15:34:34.000,312,11045033,13085,0,1699457673,13092.059185789993,93.85416069000348,53526.92668272
2023-11-08,15:34:35.000,312,11045041,12685,0,1699457674,13091.857096489992,93.64268679000088,53526.94764408
2023-11-08,15:34:36.000,312,11045059,12805,0,1699457675,13091.648270879996,93.47350767000171,53526.88476000001
2023-11-08,15:34:37.000,312,11045084,12805,0,1699457676,13091.43944527,93.31842681000126,53526.90572136001
2023-11-08,15:34:38.000,312,11045066,12525,0,1699457677,13091.27103751999,93.1633459500008,53526.90572136001
2023-11-08,15:34:39.000,312,11045023,12485,0,1699457678,13091.055475599998,93.04351074000442,53526.96860544
2023-11-08,15:34:40.000,312,11045040,12725,0,1699457679,13090.772550579997,93.01531421999971,53526.87777288
2023-11-08,15:34:41.000,312,11045073,12565,0,1699457680,13090.40205353,92.98006857000291,53526.87078576
2023-11-08,15:34:42.000,312,11045036,12605,0,1699457681,13090.07871065,92.98006857000291,53526.73104336
2023-11-08,15:34:43.000,312,11045057,12805,0,1699457682,13089.849676109989,93.03646160999779,53526.7799532
2023-11-08,15:34:44.000,312,11045037,12805,0,1699457683,13089.654323119998,93.10695290999865,53526.745017600006
2023-11-08,15:34:45.000,312,11045098,12645,0,1699457684,13089.445497510002,93.19859160000487,53526.66815928001
2023-11-08,15:34:46.000,312,11045045,12565,0,1699457685,13089.351189169996,93.34662332999869,53526.61924944001
2023-11-08,15:34:47.000,312,11045014,12685,0,1699457686,13089.324243930001,93.50170418999915,53526.68213352
2023-11-08,15:34:48.000,312,11045078,12805,0,1699457687,13089.297298689991,93.70612896000239,53526.6402108
2023-11-08,15:34:49.000,312,11045127,12605,0,1699457688,13089.317507619991,93.93875025000307,53526.61924944001
2023-11-08,15:34:50.000,312,11045076,12965,0,1699457689,13089.297298689991,94.17137154000375,53526.63322368
2023-11-08,15:34:51.000,312,11045020,12525,0,1699457690,13089.371398099996,94.38284543999907,53526.59828808001
2023-11-08,15:34:52.000,312,11045052,12765,0,1699457691,13089.432024889997,94.6084176000004,53526.52142976001
2023-11-08,15:34:53.000,312,11045073,12925,0,1699457692,13089.519596919992,94.819891500003,53526.528416880006
2023-11-08,15:34:54.000,312,11045005,12885,0,1699457693,13089.600432639993,95.05251279000368,53526.59130096
2023-11-08,15:34:55.000,312,11045043,12965,0,1699457694,13089.640850499993,95.263986689999,53526.54239112
2023-11-08,15:34:56.000,312,11045086,13005,0,1699457695,13089.647586810002,95.4120184200001,53526.52142976001
2023-11-08,15:34:57.000,312,11045036,13005,0,1699457696,13089.607168950002,95.60234493000462,53526.43758432
2023-11-08,15:34:58.000,312,11045051,12685,0,1699457697,13089.647586810002,95.69398362000356,53526.458545680005
2023-11-08,15:34:59.000,312,11045078,12925,0,1699457698,13089.634114189997,95.79267144000187,53526.47950704001
2023-11-08,15:35:00.000,312,11045036,12645,0,1699457699,13089.647586810002,95.81381882999995,53526.43758432
2023-11-08,15:35:01.000,312,11045012,12765,0,1699457700,13089.560014779992,95.82791708999866,53526.3956616
2023-11-08,15:35:02.000,312,11045035,12965,0,1699457701,13089.634114189997,95.8208679599993,53526.41662296
2023-11-08,15:35:03.000,312,11045037,12685,0,1699457702,13089.593696329997,95.72922927000036,53526.507455520004
2023-11-08,15:35:04.000,312,11045054,12645,0,1699457703,13089.580223709992,95.6869344900042,53526.47950704001
2023-11-08,15:35:05.000,312,11045025,12885,0,1699457704,13089.506124300002,95.59529579999798,53526.43059720001
2023-11-08,15:35:06.000,312,11045029,12725,0,1699457705,13089.458970129992,95.46136233000288,53526.458545680005
2023-11-08,15:35:07.000,312,11045063,12765,0,1699457706,13089.418552269992,95.35562537999795,53526.36771312
2023-11-08,15:35:08.000,312,11045034,13005,0,1699457707,13089.425288580002,95.27103581999836,53526.30482904
2023-11-08,15:35:09.000,312,11045067,13005,0,1699457708,13089.384870720001,95.17234800000006,53526.29784192
2023-11-08,15:35:10.000,312,11045039,12685,0,1699457709,13089.472442749997,95.05251279000368,53526.38168736001
2023-11-08,15:35:11.000,312,11045067,12885,0,1699457710,13089.465706440002,94.97497236000345,53526.41662296
2023-11-08,15:35:12.000,312,11045050,12685,0,1699457711,13089.526333230002,94.9538249699981,53526.35373888001
2023-11-08,15:35:13.000,312,11045033,12965,0,1699457712,13089.560014779992,94.90448106000258,53526.35373888001
2023-11-08,15:35:14.000,312,11045007,12805,0,1699457713,13089.586960020002,94.91153019000194,53526.28386768001
2023-11-08,15:35:15.000,312,11045031,13045,0,1699457714,13089.640850499993,94.93267758000002,53526.339764640004
2023-11-08,15:35:16.000,312,11045064,12565,0,1699457715,13089.580223709992,95.02431626999896,53526.24893208
2023-11-08,15:35:17.000,312,11045040,12605,0,1699457716,13089.573487399997,95.09480756999983,53526.28386768001
2023-11-08,15:35:18.000,312,11045046,12725,0,1699457717,13089.640850499993,95.15824974000134,53526.36771312
2023-11-08,15:35:19.000,312,11045022,12925,0,1699457718,13089.613905259997,95.21464278000349,53526.360726000006
2023-11-08,15:35:20.000,312,11045005,12965,0,1699457719,13089.593696329997,95.29218321000371,53526.35373888001
2023-11-08,15:35:21.000,312,11044999,12925,0,1699457720,13089.499387989992,95.38382190000266,53526.3956616
2023-11-08,15:35:22.000,312,11045023,12525,0,1699457721,13089.364661790001,95.49660797999968,53526.2559192
2023-11-08,15:35:23.000,312,11045060,12605,0,1699457722,13089.310771309996,95.56709928000055,53526.241944960006
2023-11-08,15:35:24.000,312,11045053,12845,0,1699457723,13089.270353449996,95.6234923200027,53526.241944960006
2023-11-08,15:35:25.000,312,11045040,12885,0,1699457724,13089.15583617999,95.6869344900042,53526.26989344
2023-11-08,15:35:26.000,312,11045036,13125,0,1699457725,13088.987428429995,95.7574257899978,53526.23495784001
2023-11-08,15:35:27.000,312,11045052,12965,0,1699457726,13088.845965919994,95.81381882999995,53526.220983600004
2023-11-08,15:35:28.000,312,11045047,12645,0,1699457727,13088.738184959999,95.89840838999953,53526.20700936
2023-11-08,15:35:29.000,312,11045081,12485,0,1699457728,13088.536095659998,95.95480143000168,53526.193035120006
2023-11-08,15:35:30.000,312,11045046,12685,0,1699457729,13088.347478980002,96.06053837999934,53526.09521544001
2023-11-08,15:35:31.000,312,11045023,12885,0,1699457730,13088.158862299992,96.15217706999829,53526.16508664001
2023-11-08,15:35:32.000,312,11045023,13085,0,1699457731,13087.970245619996,96.20152098000108,53526.074254080006
2023-11-08,15:35:33.000,312,11044999,12685,0,1699457732,13087.92309145,96.23676662999787,53526.16508664001
2023-11-08,15:35:34.000,312,11045060,12965,0,1699457733,13087.889409899995,96.27201228000195,53526.13015104
2023-11-08,15:35:35.000,312,11044995,12605,0,1699457734,13087.808574179995,96.38479835999897,53526.0812412
2023-11-08,15:35:36.000,312,11045061,12765,0,1699457735,13087.81531048999,96.39889661999769,53526.06726696001
2023-11-08,15:35:37.000,312,11045050,12965,0,1699457736,13087.828783109995,96.45528965999983,53526.1511124
2023-11-08,15:35:38.000,312,11045018,12965,0,1699457737,13087.83551941999,96.48348618000455,53526.06027984
2023-11-08,15:35:39.000,312,11045020,12725,0,1699457738,13087.81531048999,96.54692834999878,53525.99040864
2023-11-08,15:35:40.000,312,11044995,12605,0,1699457739,13087.89614620999,96.63151790999837,53526.03233136
2023-11-08,15:35:41.000,312,11045021,12765,0,1699457740,13087.828783109995,96.65971443000308,53525.955473040005
2023-11-08,15:35:42.000,312,11045012,12805,0,1699457741,13087.808574179995,96.70200920999923,53526.01835712001
2023-11-08,15:35:43.000,312,11045050,12845,0,1699457742,13087.83551941999,96.70200920999923,53526.08822832
2023-11-08,15:35:44.000,312,11045039,12765,0,1699457743,13087.848992039995,96.75135312000202,53526.08822832
2023-11-08,15:35:45.000,312,11045080,12685,0,1699457744,13087.79510155999,96.71610746999795,53526.01137
2023-11-08,15:35:46.000,312,11045065,12765,0,1699457745,13087.69405690999,96.71610746999795,53525.97643440001
2023-11-08,15:35:47.000,312,11045086,12965,0,1699457746,13087.73447476999,96.70200920999923,53526.01137
2023-11-08,15:35:48.000,312,11045073,13045,0,1699457747,13087.747947389995,96.69496007999987,53525.96944728
2023-11-08,15:35:49.000,312,11045029,12805,0,1699457748,13087.727738459995,96.70200920999923,53526.004382880004
2023-11-08,15:35:50.000,312,11045042,12685,0,1699457749,13087.74121108,96.75840225000138,53526.04630560001
2023-11-08,15:35:51.000,312,11045044,12645,0,1699457750,13087.71426583999,96.74430399000266,53526.01137
2023-11-08,15:35:52.000,312,11045072,12605,0,1699457751,13087.646902739994,96.76545138000074,53525.96944728
2023-11-08,15:35:53.000,312,11045084,12605,0,1699457752,13087.59301225999,96.75840225000138,53525.96944728
2023-11-08,15:35:54.000,312,11045058,12765,0,1699457753,13087.491967609989,96.82184442000289,53525.91355032
2023-11-08,15:35:55.000,312,11045023,12685,0,1699457754,13087.363977719993,96.82184442000289,53525.85066624001
2023-11-08,15:35:56.000,312,11045031,12845,0,1699457755,13087.256196759998,96.80774616000417,53525.82271776
2023-11-08,15:35:57.000,312,11045043,13205,0,1699457756,13087.256196759998,96.80774616000417,53525.836692000004
2023-11-08,15:35:58.000,312,11045025,12725,0,1699457757,13087.229251520002,96.81479529000353,53525.85066624001
2023-11-08,15:35:59.000,312,11045047,12965,0,1699457758,13087.209042590002,96.81479529000353,53525.84367912
2023-11-08,15:36:00.000,312,11045045,13005,0,1699457759,13087.161888419992,96.79364789999818,53525.80874352001
2023-11-08,15:36:01.000,312,11045054,12805,0,1699457760,13087.121470559992,96.7372548600033,53525.77380792
2023-11-08,15:36:02.000,312,11045036,12765,0,1699457761,13087.094525319997,96.7725005100001,53525.738872320006
2023-11-08,15:36:03.000,312,11045022,12605,0,1699457762,13087.107997940002,96.70905833999859,53525.7668208
2023-11-08,15:36:04.000,312,11045009,12765,0,1699457763,13087.121470559992,96.65971443000308,53525.70393672
2023-11-08,15:36:05.000,312,11045020,12805,0,1699457764,13087.161888419992,96.624468779999,53525.64105264001
2023-11-08,15:36:06.000,312,11045049,13005,0,1699457765,13087.202306279993,96.60332139000093,53525.59912992
2023-11-08,15:36:07.000,312,11045053,12565,0,1699457766,13087.343768789993,96.56102661000477,53525.66201400001
2023-11-08,15:36:08.000,312,11045070,12925,0,1699457767,13087.491967609989,96.53283009000006,53525.669001120004
2023-11-08,15:36:09.000,312,11045073,12645,0,1699457768,13087.566067019994,96.53987921999942,53525.68297536001
2023-11-08,15:36:10.000,312,11045062,12885,0,1699457769,13087.707529529995,96.58217400000285,53525.620091280005
2023-11-08,15:36:11.000,312,11045058,13045,0,1699457770,13087.78162894,96.58922313000221,53525.550220080004
2023-11-08,15:36:12.000,312,11045065,12685,0,1699457771,13087.90288252,96.63151790999837,53525.56419432001
2023-11-08,15:36:13.000,312,11045049,12645,0,1699457772,13088.071290269996,96.65971443000308,53525.620091280005
2023-11-08,15:36:14.000,312,11045019,12565,0,1699457773,13088.212752779997,96.68086182000116,53525.717910960004
2023-11-08,15:36:15.000,312,11045011,12605,0,1699457774,13088.340742669992,96.7372548600033,53525.72489808
2023-11-08,15:36:16.000,312,11045037,12645,0,1699457775,13088.435051009998,96.7372548600033,53525.70393672
2023-11-08,15:36:17.000,312,11045072,12885,0,1699457776,13088.374424219997,96.7725005100001,53525.620091280005
2023-11-08,15:36:18.000,312,11045047,12765,0,1699457777,13088.435051009998,96.74430399000266,53525.64105264001
2023-11-08,15:36:19.000,312,11045107,12845,0,1699457778,13088.421578389993,96.73020573000395,53525.66201400001
2023-11-08,15:36:20.000,312,11045028,12965,0,1699457779,13088.360951599992,96.74430399000266,53525.6969496
2023-11-08,15:36:21.000,312,11045039,13005,0,1699457780,13088.212752779997,96.75840225000138,53525.6270784
2023-11-08,15:36:22.000,312,11045045,12445,0,1699457781,13088.098235509991,96.78659876999882,53525.64803976
2023-11-08,15:36:23.000,312,11045052,12565,0,1699457782,13088.084762890001,96.80774616000417,53525.75284656
2023-11-08,15:36:24.000,312,11045046,12645,0,1699457783,13087.950036689996,96.83594268000161,53525.717910960004
2023-11-08,15:36:25.000,312,11045034,12805,0,1699457784,13087.80183787,96.84299181000097,53525.71092384001
2023-11-08,15:36:26.000,312,11045026,13005,0,1699457785,13087.586275949994,96.9205322400012,53525.64105264001
2023-11-08,15:36:27.000,312,11045054,12685,0,1699457786,13087.397659269998,96.95577788999799,53525.68297536001
2023-11-08,15:36:28.000,312,11045013,12965,0,1699457787,13087.276405689998,97.0192200599995,53525.669001120004
2023-11-08,15:36:29.000,312,11045020,12765,0,1699457788,13087.101261629992,97.11085874999844,53525.64105264001
2023-11-08,15:36:30.000,312,11045025,12925,0,1699457789,13086.973271739997,97.20249744000466,53525.6969496
2023-11-08,15:36:31.000,312,11045074,12805,0,1699457790,13086.76444613,97.25184135000018,53525.6969496
2023-11-08,15:36:32.000,312,11045038,12685,0,1699457791,13086.58256576,97.33643090999976,53525.64803976
2023-11-08,15:36:33.000,312,11045020,12885,0,1699457792,13086.44110325,97.39282395000191,53525.66201400001
2023-11-08,15:36:34.000,312,11045012,12805,0,1699457793,13086.252486569989,97.43511872999807,53525.64803976
2023-11-08,15:36:35.000,312,11045053,13205,0,1699457794,13086.090815129988,97.49856089999957,53525.65502688
2023-11-08,15:36:36.000,312,11045039,12765,0,1699457795,13085.902198449992,97.540855680003,53525.550220080004
2023-11-08,15:36:37.000,312,11045027,12605,0,1699457796,13085.760735939992,97.59724871999788,53525.50829736
2023-11-08,15:36:38.000,312,11045027,12685,0,1699457797,13085.713581769996,97.64659263000067,53525.61310416001
2023-11-08,15:36:39.000,312,11045021,12685,0,1699457798,13085.612537119996,97.6888874100041,53525.6270784
2023-11-08,15:36:40.000,312,11045043,12725,0,1699457799,13085.54517402,97.75937870999769,53525.59912992
2023-11-08,15:36:41.000,312,11045062,12605,0,1699457800,13085.40371151,97.85101740000391,53525.57816856
2023-11-08,15:36:42.000,312,11045034,12765,0,1699457801,13085.30266686,97.9356069600035,53525.52925872
2023-11-08,15:36:43.000,312,11045042,12885,0,1699457802,13085.32287579,98.04134391000116,53525.501310240004
2023-11-08,15:36:44.000,312,11045078,13005,0,1699457803,13085.309403169995,98.14708085999882,53525.56419432001
2023-11-08,15:36:45.000,312,11045040,12605,0,1699457804,13085.262249,98.29511258999992,53525.53624584
2023-11-08,15:36:46.000,312,11045043,13085,0,1699457805,13085.248776379995,98.45724257999973,53525.49432312001
2023-11-08,15:36:47.000,312,11045016,12685,0,1699457806,13085.25551268999,98.60527431000082,53525.53624584
2023-11-08,15:36:48.000,312,11045039,12805,0,1699457807,13085.31613947999,98.77445343,53525.53624584
2023-11-08,15:36:49.000,312,11045020,13045,0,1699457808,13085.33634840999,98.92953429000045,53525.50829736
2023-11-08,15:36:50.000,312,11044995,12765,0,1699457809,13085.38350258,99.10576253999898,53525.49432312001
2023-11-08,15:36:51.000,312,11045021,12765,0,1699457810,13085.50475616,99.23969601000135,53525.41047768
2023-11-08,15:36:52.000,312,11045075,12765,0,1699457811,13085.673163909996,99.3947768700018,53525.403490560006
2023-11-08,15:36:53.000,312,11045060,13005,0,1699457812,13085.908934760002,99.50756294999883,53525.4174648
2023-11-08,15:36:54.000,312,11045065,12805,0,1699457813,13086.137969299998,99.5428086000029,53525.42445192001
2023-11-08,15:36:55.000,312,11045004,12685,0,1699457814,13086.319849669999,99.57100512000034,53525.39650344001
2023-11-08,15:36:56.000,312,11044997,12845,0,1699457815,13086.508466349995,99.49346469000011,53525.36156784
2023-11-08,15:36:57.000,312,11045049,12645,0,1699457816,13086.710555649996,99.45821904000331,53525.4174648
2023-11-08,15:36:58.000,312,11045031,12725,0,1699457817,13086.865490780001,99.35248208999838,53525.43143904
2023-11-08,15:36:59.000,312,11045010,12765,0,1699457818,13086.946326500001,99.20445036000456,53525.41047768
2023-11-08,15:37:00.000,312,11045051,12965,0,1699457819,13086.966535430001,99.05641863000346,53525.39650344001
2023-11-08,15:37:01.000,312,11045054,13205,0,1699457820,13086.946326500001,98.82379734000278,53525.41047768
2023-11-08,15:37:02.000,312,11045054,12565,0,1699457821,13086.973271739997,98.60527431000082,53525.45938752
2023-11-08,15:37:03.000,312,11044998,12485,0,1699457822,13086.932853879996,98.33740737000335,53525.487336
2023-11-08,15:37:04.000,312,11045040,12885,0,1699457823,13086.82507292,98.11183521000203,53525.47336176001
2023-11-08,15:37:05.000,312,11045051,12885,0,1699457824,13086.589302069995,97.86511566000263,53525.46637464
2023-11-08,15:37:06.000,312,11045019,12765,0,1699457825,13086.40068539,97.63249437000195,53525.31964512
2023-11-08,15:37:07.000,312,11045073,12485,0,1699457826,13086.198596089998,97.38577482000255,53525.37554208001
2023-11-08,15:37:08.000,312,11045090,12605,0,1699457827,13086.030188340002,97.10380961999908,53525.43143904
2023-11-08,15:37:09.000,312,11045035,12605,0,1699457828,13085.760735939992,96.87823745999776,53525.42445192001
2023-11-08,15:37:10.000,312,11045000,12885,0,1699457829,13085.551910329996,96.66676356000244,53525.382529200004
2023-11-08,15:37:11.000,312,11045046,12925,0,1699457830,13085.329612099995,96.47643704999791,53525.333619360004
2023-11-08,15:37:12.000,312,11045021,12525,0,1699457831,13085.161204349999,96.35660184000153,53525.2427868
2023-11-08,15:37:13.000,312,11045050,12965,0,1699457832,13085.013005529989,96.28611054000066,53525.30567088001
2023-11-08,15:37:14.000,312,11045033,12765,0,1699457833,13084.885015639993,96.180373590003,53525.26374816
2023-11-08,15:37:15.000,312,11045055,12765,0,1699457834,13084.817652539998,96.17332446000364,53525.29868376
2023-11-08,15:37:16.000,312,11045034,12605,0,1699457835,13084.689662650002,96.22266836999916,53525.19387696
2023-11-08,15:37:17.000,312,11045035,12885,0,1699457836,13084.649244790002,96.2790614100013,53525.22881256001
2023-11-08,15:37:18.000,312,11045017,12485,0,1699457837,13084.608826930002,96.40594575000432,53525.22881256001
2023-11-08,15:37:19.000,312,11045043,12645,0,1699457838,13084.649244790002,96.60332139000093,53525.27772240001
2023-11-08,15:37:20.000,312,11045018,12725,0,1699457839,13084.554936449997,96.82889355000225,53525.1729156
2023-11-08,15:37:21.000,312,11045026,13085,0,1699457840,13084.554936449997,97.12495701000444,53525.20086408
2023-11-08,15:37:22.000,312,11045015,12845,0,1699457841,13084.521254899992,97.3787256900032,53525.165928480004
2023-11-08,15:37:23.000,312,11045032,12645,0,1699457842,13084.400001319991,97.71003480000218,53525.12400576
2023-11-08,15:37:24.000,312,11045009,12965,0,1699457843,13084.36631977,97.99904912999773,53525.09605728
2023-11-08,15:37:25.000,312,11045088,12805,0,1699457844,13084.32590191,98.29511258999992,53525.15894136001
2023-11-08,15:37:26.000,312,11045034,12645,0,1699457845,13084.29895666999,98.49953736000316,53525.186889840006
2023-11-08,15:37:27.000,312,11045038,12485,0,1699457846,13084.23832987999,98.79560081999807,53525.12400576
2023-11-08,15:37:28.000,312,11045040,12565,0,1699457847,13084.1844394,99.01412385000003,53525.12400576
2023-11-08,15:37:29.000,312,11045056,12565,0,1699457848,13084.191175709995,99.21854862000328,53525.11003152001
2023-11-08,15:37:30.000,312,11045026,12605,0,1699457849,13084.20464833,99.40182600000117,53525.117018640005
2023-11-08,15:37:31.000,312,11044978,12965,0,1699457850,13084.20464833,99.57100512000034,53525.04016032001
2023-11-08,15:37:32.000,312,11045048,12845,0,1699457851,13084.26527512,99.71903685000143,53524.998237600004
2023-11-08,15:37:33.000,312,11045039,12685,0,1699457852,13084.332638219996,99.84592119000445,53524.998237600004
2023-11-08,15:37:34.000,312,11045048,12605,0,1699457853,13084.40673763,99.90231422999932,53524.95631488
2023-11-08,15:37:35.000,312,11045075,13005,0,1699457854,13084.507782280001,99.94460901000275,53525.05413456
2023-11-08,15:37:36.000,312,11045028,12605,0,1699457855,13084.568409070002,100.01510031000362,53525.00522472
2023-11-08,15:37:37.000,312,11045006,12765,0,1699457856,13084.534727519997,100.02919857000234,53525.06112168001
2023-11-08,15:37:38.000,312,11045017,12645,0,1699457857,13084.487573350001,100.02214944000298,53524.95631488
2023-11-08,15:37:39.000,312,11045088,12445,0,1699457858,13084.447155490001,99.95870727000147,53524.91439216
2023-11-08,15:37:40.000,312,11045034,12925,0,1699457859,13084.312429289996,99.86706858000252,53524.95631488
2023-11-08,15:37:41.000,312,11045097,12965,0,1699457860,13084.130548919995,99.83182292999845,53524.87246944001
2023-11-08,15:37:42.000,312,11045056,12765,0,1699457861,13083.901514379999,99.75428249999823,53524.91439216
2023-11-08,15:37:43.000,312,11045022,12565,0,1699457862,13083.699425079998,99.66969293999864,53524.88644368
2023-11-08,15:37:44.000,312,11045059,12445,0,1699457863,13083.483863159992,99.59920163999777,53524.900417920006
2023-11-08,15:37:45.000,312,11045035,12725,0,1699457864,13083.214410759996,99.56395599000098,53524.83753384
2023-11-08,15:37:46.000,312,11045068,13045,0,1699457865,13082.992112529995,99.56395599000098,53524.8584952
2023-11-08,15:37:47.000,312,11045091,12925,0,1699457866,13082.81696846999,99.6414964200012,53524.67683008001
2023-11-08,15:37:48.000,312,11045081,12765,0,1699457867,13082.587933929994,99.68379120000463,53524.7187528
2023-11-08,15:37:49.000,312,11045054,12525,0,1699457868,13082.507098209993,99.81067554000037,53524.711765680004
2023-11-08,15:37:50.000,312,11045032,13045,0,1699457869,13082.493625589988,99.92346162000467,53524.76766264
2023-11-08,15:37:51.000,312,11045010,12645,0,1699457870,13082.453207729988,100.15608290999808,53524.64189448
2023-11-08,15:37:52.000,312,11044990,12845,0,1699457871,13082.507098209993,100.3464094200026,53524.66984296
2023-11-08,15:37:53.000,312,11045076,12605,0,1699457872,13082.507098209993,100.55083418999857,53524.60695888001
2023-11-08,15:37:54.000,312,11045047,12405,0,1699457873,13082.560988689998,100.81165200000396,53524.613946000005
2023-11-08,15:37:55.000,312,11045061,12525,0,1699457874,13082.574461309989,101.14296111000294,53524.53010056
2023-11-08,15:37:56.000,312,11045064,12765,0,1699457875,13082.621615479999,101.43902456999785,53524.495164960004
2023-11-08,15:37:57.000,312,11045065,12965,0,1699457876,13082.709187509994,101.71394064000197,53524.5790104
2023-11-08,15:37:58.000,312,11045085,12805,0,1699457877,13082.709187509994,101.9888567099988,53524.55804904001
2023-11-08,15:37:59.000,312,11045037,13245,0,1699457878,13082.688978579994,102.21442887000012,53524.55804904001
2023-11-08,15:38:00.000,312,11045076,12685,0,1699457879,13082.702451199999,102.47524667999824,53524.50913920001
2023-11-08,15:38:01.000,312,11045046,12485,0,1699457880,13082.655297029989,102.63032753999869,53524.53010056
2023-11-08,15:38:02.000,312,11045038,12805,0,1699457881,13082.648560719994,102.81360492000385,53524.4043324
2023-11-08,15:38:03.000,312,11045073,12885,0,1699457882,13082.79675953999,102.9404892599996,53524.38337104
2023-11-08,15:38:04.000,312,11045039,12685,0,1699457883,13082.971903599995,103.06737360000261,53524.36939680001
2023-11-08,15:38:05.000,312,11045047,12685,0,1699457884,13083.06621194,103.13081577000412,53524.46721648001
2023-11-08,15:38:06.000,312,11045075,12845,0,1699457885,13083.241355999991,103.20835620000435,53524.46022936
2023-11-08,15:38:07.000,312,11045028,12965,0,1699457886,13083.450181610002,103.26474923999922,53524.48817784001
2023-11-08,15:38:08.000,312,11045058,12805,0,1699457887,13083.773524489989,103.31409315000201,53524.58599752001
2023-11-08,15:38:09.000,312,11045071,12605,0,1699457888,13084.06318582,103.29999489000329,53524.57202328
2023-11-08,15:38:10.000,312,11045030,12765,0,1699457889,13084.440419179991,103.32819141000073,53524.662855840004
2023-11-08,15:38:11.000,312,11045039,12565,0,1699457890,13084.770498370002,103.34228966999945,53524.65586872001
2023-11-08,15:38:12.000,312,11045008,13005,0,1699457891,13085.120786489999,103.24360185000114,53524.72573992001
2023-11-08,15:38:13.000,312,11045023,12765,0,1699457892,13085.491283539995,103.14491403000284,53524.82355960001
2023-11-08,15:38:14.000,312,11045028,12965,0,1699457893,13085.807890110002,102.98983317000238,53524.88644368
2023-11-08,15:38:15.000,312,11045059,12965,0,1699457894,13086.057133579998,102.81360492000385,53524.88644368
2023-11-08,15:38:16.000,312,11045087,12925,0,1699457895,13086.191859779989,102.58098363000317,53524.8584952
2023-11-08,15:38:17.000,312,11044988,12565,0,1699457896,13086.346794909994,102.3483623400025,53524.97727624
2023-11-08,15:38:18.000,312,11045076,12925,0,1699457897,13086.407421699994,102.10869192000246,53524.97727624
2023-11-08,15:38:19.000,312,11045073,12805,0,1699457898,13086.44110325,101.86902150000242,53525.019198960006
2023-11-08,15:38:20.000,312,11045047,12765,0,1699457899,13086.447839559994,101.65049847000046,53525.07509592
2023-11-08,15:38:21.000,312,11045038,12765,0,1699457900,13086.43436693999,101.41082805000042,53525.09605728
2023-11-08,15:38:22.000,312,11045061,12805,0,1699457901,13086.44110325,101.23459980000189,53525.11003152001
2023-11-08,15:38:23.000,312,11045034,12885,0,1699457902,13086.528675279995,101.037224159998,53525.214838320004
2023-11-08,15:38:24.000,312,11045068,12685,0,1699457903,13086.66340148,100.86804503999883,53525.25676104001
2023-11-08,15:38:25.000,312,11045064,13045,0,1699457904,13086.777918749991,100.77640634999989,53525.284709520005
2023-11-08,15:38:26.000,312,11045080,12645,0,1699457905,13086.899172329991,100.72706244000437,53525.312658
2023-11-08,15:38:27.000,312,11045029,12805,0,1699457906,13087.033898529997,100.68476766000094,53525.34759360001
2023-11-08,15:38:28.000,312,11045015,12965,0,1699457907,13087.249460450003,100.72001330999774,53525.42445192001
2023-11-08,15:38:29.000,312,11045053,12645,0,1699457908,13087.417868199998,100.74116070000309,53525.4174648
2023-11-08,15:38:30.000,312,11045059,12765,0,1699457909,13087.667111669994,100.8398485200014,53525.58515568
2023-11-08,15:38:31.000,312,11045037,12565,0,1699457910,13087.78162894,100.96673286000441,53525.64105264001
2023-11-08,15:38:32.000,312,11045056,13125,0,1699457911,13087.92309145,101.11476458999823,53525.689962480006
2023-11-08,15:38:33.000,312,11045044,13005,0,1699457912,13088.078026579991,101.2486980600006,53525.73188520001
2023-11-08,15:38:34.000,312,11045052,13165,0,1699457913,13088.199280159992,101.43902456999785,53525.82970488001
2023-11-08,15:38:35.000,312,11045083,12765,0,1699457914,13088.320533739992,101.59410542999831,53525.89258896
2023-11-08,15:38:36.000,312,11045053,12885,0,1699457915,13088.428314700002,101.7421371599994,53525.85066624001
2023-11-08,15:38:37.000,312,11045093,12965,0,1699457916,13088.583249829993,101.92541454000457,53525.93451168
2023-11-08,15:38:38.000,312,11045079,12285,0,1699457917,13088.825756989994,102.05934800999967,53526.06027984
2023-11-08,15:38:39.000,312,11045051,12605,0,1699457918,13089.07500045999,102.1650849600046,53526.13713816
2023-11-08,15:38:40.000,312,11045022,12645,0,1699457919,13089.270353449996,102.28492017000099,53526.21399648001
2023-11-08,15:38:41.000,312,11045062,12365,0,1699457920,13089.499387989992,102.30606755999906,53526.17906088
2023-11-08,15:38:42.000,312,11045083,12685,0,1699457921,13089.762104079993,102.38360798999929,53526.22797072
2023-11-08,15:38:43.000,312,11045048,12365,0,1699457922,13090.105655889995,102.37655885999993,53526.37470024
2023-11-08,15:38:44.000,312,11045070,13045,0,1699457923,13090.3818446,102.36950973000057,53526.49348128
2023-11-08,15:38:45.000,312,11045028,12525,0,1699457924,13090.684978550002,102.27082191000227,53526.59828808001
2023-11-08,15:38:46.000,312,11045063,13045,0,1699457925,13091.001585119993,102.18623235000268,53526.63322368
2023-11-08,15:38:47.000,312,11045042,12965,0,1699457926,13091.29124644999,102.04524975000095,53526.71706912001
2023-11-08,15:38:48.000,312,11045040,12925,0,1699457927,13091.587644089996,101.86197237000306,53526.83585016001
2023-11-08,15:38:49.000,312,11045030,12685,0,1699457928,13091.843623870001,101.67164585999853,53526.94764408
2023-11-08,15:38:50.000,312,11045034,12685,0,1699457929,13092.032240549997,101.47427022000193,53527.031489520006
2023-11-08,15:38:51.000,312,11045015,12685,0,1699457930,13092.193911989998,101.22755067000253,53527.031489520006
2023-11-08,15:38:52.000,312,11045028,12485,0,1699457931,13092.382528669994,101.00197851000121,53527.11533496
2023-11-08,15:38:53.000,312,11045050,12805,0,1699457932,13092.59135427999,100.73411157000373,53527.28302584
2023-11-08,15:38:54.000,312,11045040,12805,0,1699457933,13092.746289409995,100.47329375999834,53527.35988416001
2023-11-08,15:38:55.000,312,11045075,12725,0,1699457934,13092.867542989996,100.19132856000215,53527.42975536
2023-11-08,15:38:56.000,312,11045033,12725,0,1699457935,13093.015741809992,100.0010020500049,53527.534562160006
2023-11-08,15:38:57.000,312,11045070,12605,0,1699457936,13093.163940630002,99.77542989000358,53527.632381840005
2023-11-08,15:38:58.000,312,11045062,12805,0,1699457937,13093.285194210002,99.61329990000377,53527.730201520004
2023-11-08,15:38:59.000,312,11045022,12925,0,1699457938,13093.426656719988,99.4441207800046,53527.84199544001
2023-11-08,15:39:00.000,312,11045029,12725,0,1699457939,13093.514228749998,99.2960890500035,53527.94680224
2023-11-08,15:39:01.000,312,11045095,13005,0,1699457940,13093.527701369989,99.22559775000263,53528.00968632001
2023-11-08,15:39:02.000,312,11045059,12845,0,1699457941,13093.581591849994,99.0846151500009,53528.135454480005
2023-11-08,15:39:03.000,312,11045033,12685,0,1699457942,13093.682636499994,99.02822210999875,53528.282184
2023-11-08,15:39:04.000,312,11045078,12765,0,1699457943,13093.69610912,98.97182907000388,53528.41493928001
2023-11-08,15:39:05.000,312,11045030,12925,0,1699457944,13093.642218639994,98.91543603000173,53528.41493928001
2023-11-08,15:39:06.000,312,11044997,12885,0,1699457945,13093.62874601999,98.84494473000086,53528.456862
2023-11-08,15:39:07.000,312,11045075,12605,0,1699457946,13093.682636499994,98.79560081999807,53528.49878472
2023-11-08,15:39:08.000,312,11045038,13045,0,1699457947,13093.70958173999,98.74625691000256,53528.64551424
2023-11-08,15:39:09.000,312,11045031,12805,0,1699457948,13093.662427569994,98.71806038999785,53528.72935968001
2023-11-08,15:39:10.000,312,11045046,12565,0,1699457949,13093.743263289995,98.6405199600049,53528.84814072001
2023-11-08,15:39:11.000,312,11045019,12685,0,1699457950,13093.763472219995,98.55593039999803,53528.91801192001
2023-11-08,15:39:12.000,312,11045064,12885,0,1699457951,13093.723054359994,98.52068475000124,53529.00884448
2023-11-08,15:39:13.000,312,11045046,12645,0,1699457952,13093.75673591,98.42199693000293,53529.092689920006
2023-11-08,15:39:14.000,312,11045013,12925,0,1699457953,13093.8173627,98.33740737000335,53529.14858688
2023-11-08,15:39:15.000,312,11045008,12685,0,1699457954,13093.844307939995,98.23167041999841,53529.21147096001
2023-11-08,15:39:16.000,312,11045054,12645,0,1699457955,13093.81062638999,98.1329826000001,53529.23243232001
2023-11-08,15:39:17.000,312,11045051,13125,0,1699457956,13093.904934729995,98.01314739000372,53529.34422624
2023-11-08,15:39:18.000,312,11045074,12765,0,1699457957,13094.08007879,97.87921392000135,53529.46999440001
2023-11-08,15:39:19.000,312,11045057,13085,0,1699457958,13094.154178199991,97.7875752300024,53529.53986560001
2023-11-08,15:39:20.000,312,11045065,12685,0,1699457959,13094.275431779992,97.58315045999916,53529.61672392001
2023-11-08,15:39:21.000,312,11045057,12765,0,1699457960,13094.329322259997,97.42102046999935,53529.65165952
2023-11-08,15:39:22.000,312,11045020,12805,0,1699457961,13094.275431779992,97.20249744000466,53529.574801200004
2023-11-08,15:39:23.000,312,11045049,12805,0,1699457962,13094.275431779992,96.9839744100027,53529.66563376001
2023-11-08,15:39:24.000,312,11045066,12605,0,1699457963,13094.201332370001,96.6738126900018,53529.73550496001
2023-11-08,15:39:25.000,312,11045035,12725,0,1699457964,13094.05313354999,96.40594575000432,53529.84031176
2023-11-08,15:39:26.000,312,11045025,12965,0,1699457965,13093.83083531999,96.11693142000149,53529.85428600001
2023-11-08,15:39:27.000,312,11045057,12845,0,1699457966,13093.595064469999,95.7574257899978,53529.90319584001
2023-11-08,15:39:28.000,312,11045068,12805,0,1699457967,13093.305403140002,95.38382190000266,53529.9940284
2023-11-08,15:39:29.000,312,11045115,13085,0,1699457968,13093.015741809992,95.04546366000432,53529.92415720001
2023-11-08,15:39:30.000,312,11045021,13045,0,1699457969,13092.65871738,94.72825281000405,53529.931144320006
2023-11-08,15:39:31.000,312,11045075,12645,0,1699457970,13092.268011399989,94.41104196000379,53529.84031176
2023-11-08,15:39:32.000,312,11045057,12525,0,1699457971,13092.018767929992,94.08678198000416,53529.92415720001
2023-11-08,15:39:33.000,312,11045073,12565,0,1699457972,13091.776260769991,93.81891503999941,53529.96607992
2023-11-08,15:39:34.000,312,11045104,12845,0,1699457973,13091.607853019996,93.57924461999937,53530.00101552001
2023-11-08,15:39:35.000,312,11045081,12685,0,1699457974,13091.39229109999,93.39596724000148,53529.96607992
2023-11-08,15:39:36.000,312,11045079,12565,0,1699457975,13091.25082858999,93.2620337699991,53529.86826024
2023-11-08,15:39:37.000,312,11045041,12925,0,1699457976,13091.223883349994,93.11400203999801,53529.89620872
2023-11-08,15:39:38.000,312,11045020,12965,0,1699457977,13091.21041072999,92.99416683000163,53529.91717008
2023-11-08,15:39:39.000,312,11045016,12845,0,1699457978,13091.183465489994,92.98711770000227,53529.82633752
2023-11-08,15:39:40.000,312,11045038,12685,0,1699457979,13091.156520249999,92.93072466000012,53529.8193504
2023-11-08,15:39:41.000,312,11045077,12565,0,1699457980,13091.122838699994,92.90252814000269,53529.742492080004
2023-11-08,15:39:42.000,312,11045075,12965,0,1699457981,13091.163256559994,92.82498771000246,53529.742492080004
2023-11-08,15:39:43.000,312,11045057,12565,0,1699457982,13091.089157149989,92.69105424000008,53529.7494792
2023-11-08,15:39:44.000,312,11045010,12765,0,1699457983,13090.994848809998,92.63466119999794,53529.679608
2023-11-08,15:39:45.000,312,11045088,12645,0,1699457984,13090.806232130002,92.52187512000091,53529.58178832
2023-11-08,15:39:46.000,312,11045076,12685,0,1699457985,13090.597406519992,92.44433469000069,53529.46300728
2023-11-08,15:39:47.000,312,11045033,12965,0,1699457986,13090.388580909996,92.28220470000088,53529.40012320001
2023-11-08,15:39:48.000,312,11045023,12965,0,1699457987,13090.146073749995,92.17646775000321,53529.32326488
2023-11-08,15:39:49.000,312,11044986,12445,0,1699457988,13089.815994559998,92.00728863000404,53529.2254452
2023-11-08,15:39:50.000,312,11045063,12605,0,1699457989,13089.613905259997,91.9015516799991,53529.20448384001
2023-11-08,15:39:51.000,312,11045058,12645,0,1699457990,13089.236671899991,91.73942168999929,53529.01583160001
2023-11-08,15:39:52.000,312,11045060,12725,0,1699457991,13088.906592709995,91.60548822000419,53528.94596040001
2023-11-08,15:39:53.000,312,11045062,12805,0,1699457992,13088.589986139988,91.4574564900031,53528.89705056001
2023-11-08,15:39:54.000,312,11045047,12765,0,1699457993,13088.273379569997,91.38696519000223,53528.7712824
2023-11-08,15:39:55.000,312,11045050,12765,0,1699457994,13087.98371824,91.26712997999857,53528.568655920004
2023-11-08,15:39:56.000,312,11045057,13045,0,1699457995,13087.69405690999,91.15434390000155,53528.519746080005
2023-11-08,15:39:57.000,312,11045046,12725,0,1699457996,13087.377450339998,91.09090173000004,53528.33808096
2023-11-08,15:39:58.000,312,11045031,12565,0,1699457997,13087.168624730002,91.00631217000046,53528.24724840001
2023-11-08,15:39:59.000,312,11045054,12965,0,1699457998,13086.899172329991,90.99221391000174,53528.10750600001
2023-11-08,15:40:00.000,312,11045076,12725,0,1699457999,13086.818336609991,90.93582086999959,53528.03064768001
2023-11-08,15:40:01.000,312,11045107,12925,0,1699458000,13086.62298362,90.90762435000215,53527.87693104
2023-11-08,15:40:02.000,312,11045073,12645,0,1699458001,13086.42089432,90.92172261000087,53527.751162880006
2023-11-08,15:40:03.000,312,11045049,12885,0,1699458002,13086.265959189994,90.88647696000407,53527.54154928
2023-11-08,15:40:04.000,312,11045055,12765,0,1699458003,13086.212068709989,90.87237869999808,53527.52058792
2023-11-08,15:40:05.000,312,11045056,12605,0,1699458004,13086.050397270003,90.90057522000279,53527.4437296
2023-11-08,15:40:06.000,312,11045033,12605,0,1699458005,13085.861780589992,90.9499191299983,53527.31097432
2023-11-08,15:40:07.000,312,11045041,12685,0,1699458006,13085.673163909996,90.91467348000151,53527.22014176001
2023-11-08,15:40:08.000,312,11045052,12965,0,1699458007,13085.39697519999,90.9499191299983,53527.10136072001
2023-11-08,15:40:09.000,312,11045040,12605,0,1699458008,13085.147731729994,90.94286999999895,53526.98257968001
2023-11-08,15:40:10.000,312,11045049,12725,0,1699458009,13084.837861469998,90.97811565000302,53526.85681152001
2023-11-08,15:40:11.000,312,11045070,12845,0,1699458010,13084.440419179991,91.02745955999853,53526.696107760006
2023-11-08,15:40:12.000,312,11045038,12685,0,1699458011,13084.069922129995,91.0627052100026,53526.47251992
2023-11-08,15:40:13.000,312,11045009,12765,0,1699458012,13083.733106629988,91.14024564000283,53526.36771312
2023-11-08,15:40:14.000,312,11045013,12885,0,1699458013,13083.409763750002,91.20368781000434,53526.360726000006
2023-11-08,15:40:15.000,312,11045007,12805,0,1699458014,13083.05947562999,91.27417910999793,53526.123163920005
2023-11-08,15:40:16.000,312,11045042,13005,0,1699458015,13082.668769649994,91.28827737000393,53525.96246016
2023-11-08,15:40:17.000,312,11045062,12925,0,1699458016,13082.230909500002,91.38696519000223,53525.74585944
2023-11-08,15:40:18.000,312,11045081,12685,0,1699458017,13081.86041244999,91.44335823000438,53525.6270784
2023-11-08,15:40:19.000,312,11045031,12485,0,1699458018,13081.489915399994,91.49975126999925,53525.47336176001
2023-11-08,15:40:20.000,312,11045031,12645,0,1699458019,13081.132890970002,91.54909518000204,53525.30567088001
2023-11-08,15:40:21.000,312,11045040,12325,0,1699458020,13080.715239749996,91.66893038999842,53525.13099288
2023-11-08,15:40:22.000,312,11045056,12685,0,1699458021,13080.33800638999,91.69712691000313,53524.97727624
2023-11-08,15:40:23.000,312,11045026,12725,0,1699458022,13079.987718269993,91.78171647000272,53524.781636880005
2023-11-08,15:40:24.000,312,11045073,12725,0,1699458023,13079.617221219996,91.90860080999846,53524.711765680004
2023-11-08,15:40:25.000,312,11045073,12885,0,1699458024,13079.253460479995,92.05663253999955,53524.544074800004
2023-11-08,15:40:26.000,312,11045040,12805,0,1699458025,13078.876227119988,92.17646775000321,53524.36939680001
2023-11-08,15:40:27.000,312,11045025,12965,0,1699458026,13078.505730069992,92.3597451300011,53524.17375744001
2023-11-08,15:40:28.000,312,11045045,12525,0,1699458027,13078.14870564,92.58531729000242,53524.06895064
2023-11-08,15:40:29.000,312,11045043,13125,0,1699458028,13077.96008895999,92.8179385800031,53523.894272640006
2023-11-08,15:40:30.000,312,11045108,12645,0,1699458029,13077.683900249998,93.0999037799993,53523.8104272
2023-11-08,15:40:31.000,312,11045050,12885,0,1699458030,13077.360557369997,93.36777072000405,53523.64273632
2023-11-08,15:40:32.000,312,11045033,12885,0,1699458031,13077.13152283,93.6567850499996,53523.40517424
2023-11-08,15:40:33.000,312,11045035,12485,0,1699458032,13076.84859781,93.85416069000348,53523.321328800004
2023-11-08,15:40:34.000,312,11045010,13005,0,1699458033,13076.572409099994,94.1149785000016,53523.21652200001
2023-11-08,15:40:35.000,312,11045092,12965,0,1699458034,13076.336638250003,94.4251402200025,53522.95101144
2023-11-08,15:40:36.000,312,11045000,12685,0,1699458035,13076.026767989992,94.68595803000062,53522.839217520006
2023-11-08,15:40:37.000,312,11045032,12725,0,1699458036,13075.737106659995,94.8833336700045,53522.77633344
2023-11-08,15:40:38.000,312,11045016,12725,0,1699458037,13075.575435219995,95.10185669999919,53522.68550088
2023-11-08,15:40:39.000,312,11045027,12765,0,1699458038,13075.353136989994,95.29218321000371,53522.601655440005
2023-11-08,15:40:40.000,312,11045017,12965,0,1699458039,13075.157783999988,95.55300102000183,53522.482874400004
2023-11-08,15:40:41.000,312,11045090,13045,0,1699458040,13074.922013149997,95.72922927000036,53522.28723504001
2023-11-08,15:40:42.000,312,11045035,12685,0,1699458041,13074.706451229991,95.97594881999976,53522.09159568001
2023-11-08,15:40:43.000,312,11045089,12765,0,1699458042,13074.56498871999,96.17332446000364,53522.05666008
2023-11-08,15:40:44.000,312,11045059,12805,0,1699458043,13074.436998829995,96.39184748999833,53521.93787904
2023-11-08,15:40:45.000,312,11045068,13085,0,1699458044,13074.255118459994,96.58922313000221,53521.84704648
2023-11-08,15:40:46.000,312,11045029,13085,0,1699458045,13074.053029159993,96.82184442000289,53521.6793556
2023-11-08,15:40:47.000,312,11045045,12805,0,1699458046,13073.864412479998,97.06151484000293,53521.67236848
2023-11-08,15:40:48.000,312,11045001,12965,0,1699458047,13073.803785689997,97.25184135000018,53521.665381360006
2023-11-08,15:40:49.000,312,11044996,12765,0,1699458048,13073.601696389997,97.49856089999957,53521.53961320001
2023-11-08,15:40:50.000,312,11045070,13285,0,1699458049,13073.41307971,97.66069088999939,53521.427819280005
2023-11-08,15:40:51.000,312,11045068,13125,0,1699458050,13073.237935649995,97.92855783000414,53521.38589656
2023-11-08,15:40:52.000,312,11045040,13245,0,1699458051,13073.04258265999,98.15412998999818,53521.274102639996
2023-11-08,15:40:53.000,312,11045048,12405,0,1699458052,13072.860702289989,98.36560389000078,53521.18327008001
2023-11-08,15:40:54.000,312,11045025,12685,0,1699458053,13072.820284429989,98.55593039999803,53521.211218560005
2023-11-08,15:40:55.000,312,11045037,12885,0,1699458054,13072.665349299998,98.78855168999871,53521.12737312
2023-11-08,15:40:56.000,312,11045045,12845,0,1699458055,13072.604722509997,98.9365834199998,53521.043527680005
2023-11-08,15:40:57.000,312,11045063,12805,0,1699458056,13072.490205239992,99.12690993000433,53520.93173376
2023-11-08,15:40:58.000,312,11044997,12765,0,1699458057,13072.463259999997,99.27494165999815,53520.84788832001
2023-11-08,15:40:59.000,312,11045021,13085,0,1699458058,13072.476732620002,99.50756294999883,53520.78500424
2023-11-08,15:41:00.000,312,11045053,12765,0,1699458059,13072.530623099992,99.65559467999992,53520.7360944
2023-11-08,15:41:01.000,312,11045077,12845,0,1699458060,13072.577777270002,99.86001945000316,53520.63128760001
2023-11-08,15:41:02.000,312,11045060,12685,0,1699458061,13072.685558229998,100.06444421999913,53520.63128760001
2023-11-08,15:41:03.000,312,11045086,12765,0,1699458062,13072.786602879998,100.24067246999766,53520.61032624001
2023-11-08,15:41:04.000,312,11045014,12885,0,1699458063,13072.853965979994,100.47329375999834,53520.50551944
2023-11-08,15:41:05.000,312,11045008,12685,0,1699458064,13072.887647529999,100.70591504999902,53520.50551944
2023-11-08,15:41:06.000,312,11045031,13245,0,1699458065,13072.948274319999,100.93148721000034,53520.41468688001
2023-11-08,15:41:07.000,312,11045038,12605,0,1699458066,13072.968483249999,101.17115763000038,53520.37975128
2023-11-08,15:41:08.000,312,11045052,12845,0,1699458067,13073.04931897,101.3614841400049,53520.44962248
2023-11-08,15:41:09.000,312,11045014,12885,0,1699458068,13073.029110039999,101.60115455999767,53520.37975128
2023-11-08,15:41:10.000,312,11044998,12645,0,1699458069,13073.0695279,101.77738281000347,53520.46359672001
2023-11-08,15:41:11.000,312,11045041,12765,0,1699458070,13072.995428489994,101.97475845000008,53520.41468688001
2023-11-08,15:41:12.000,312,11045048,12685,0,1699458071,13072.995428489994,102.09459366000374,53520.37975128
2023-11-08,15:41:13.000,312,11045065,12885,0,1699458072,13072.96174693999,102.24967452000419,53520.3518028
2023-11-08,15:41:14.000,312,11045090,12685,0,1699458073,13072.98195586999,102.36950973000057,53520.40071264
2023-11-08,15:41:15.000,312,11045056,12885,0,1699458074,13072.98195586999,102.48229581000487,53520.3518028
2023-11-08,15:41:16.000,312,11045051,12885,0,1699458075,13072.975219559994,102.5950818900019,53520.31686720001
2023-11-08,15:41:17.000,312,11045057,12805,0,1699458076,13073.02237372999,102.70081883999956,53520.323854320006
2023-11-08,15:41:18.000,312,11045054,12925,0,1699458077,13073.21099041,102.8065557900045,53520.43564824001
2023-11-08,15:41:19.000,312,11045059,12725,0,1699458078,13073.33224399,102.9052436100028,53520.421674000005
2023-11-08,15:41:20.000,312,11045074,12685,0,1699458079,13073.487179119991,102.99688230000174,53520.42866112
2023-11-08,15:41:21.000,312,11044990,13045,0,1699458080,13073.541069599996,103.13786490000348,53520.43564824001
2023-11-08,15:41:22.000,312,11045023,12765,0,1699458081,13073.601696389997,103.22950359000242,53520.43564824001
2023-11-08,15:41:23.000,312,11045041,12325,0,1699458082,13073.783576759997,103.35638792999816,53520.49853232
2023-11-08,15:41:24.000,312,11045067,12605,0,1699458083,13074.026083919998,103.37048619000416,53520.53346792001
2023-11-08,15:41:25.000,312,11045043,12885,0,1699458084,13074.187755359999,103.51146878999862,53520.540455040005
2023-11-08,15:41:26.000,312,11045036,13085,0,1699458085,13074.38310834999,103.6101566100042,53520.589364880005
2023-11-08,15:41:27.000,312,11045045,12685,0,1699458086,13074.60540657999,103.64540226000099,53520.68718456
2023-11-08,15:41:28.000,312,11045081,12605,0,1699458087,13074.868122669992,103.73704094999994,53520.81295272
2023-11-08,15:41:29.000,312,11045034,12765,0,1699458088,13075.090420899993,103.81458138000016,53520.81295272
2023-11-08,15:41:30.000,312,11045027,12845,0,1699458089,13075.305982819998,103.89212181000039,53520.90378528
2023-11-08,15:41:31.000,312,11045036,12765,0,1699458090,13075.54175366999,104.03310441000212,53520.973656480004
2023-11-08,15:41:32.000,312,11045082,12445,0,1699458091,13075.797733449996,104.10359571000299,53521.043527680005
2023-11-08,15:41:33.000,312,11045008,12725,0,1699458092,13076.060449539997,104.23752917999809,53521.15532160001
2023-11-08,15:41:34.000,312,11045058,12525,0,1699458093,13076.390528729993,104.28687309000088,53521.274102639996
2023-11-08,15:41:35.000,312,11045098,13085,0,1699458094,13076.653244819994,104.37851177999983,53521.39288368
2023-11-08,15:41:36.000,312,11045042,13005,0,1699458095,13076.94964246,104.47719959999813,53521.53262608
2023-11-08,15:41:37.000,312,11045050,12685,0,1699458096,13077.124786519991,104.52654351000092,53521.58852304001
2023-11-08,15:41:38.000,312,11045043,12645,0,1699458097,13077.414447850002,104.57588742000371,53521.70730408001
2023-11-08,15:41:39.000,312,11045036,12725,0,1699458098,13077.677163939989,104.65342785000394,53521.833072240006
2023-11-08,15:41:40.000,312,11045058,12805,0,1699458099,13077.94661634,104.64637872000458,53522.000763120006
2023-11-08,15:41:41.000,312,11045012,12285,0,1699458100,13078.16217825999,104.68867350000073,53522.10556992
2023-11-08,15:41:42.000,312,11045031,12685,0,1699458101,13078.458575899997,104.70277175999945,53522.217363840005
2023-11-08,15:41:43.000,312,11045060,12925,0,1699458102,13078.741500919998,104.69572263000009,53522.37806760001
2023-11-08,15:41:44.000,312,11045083,12685,0,1699458103,13079.031162249994,104.6604769800033,53522.53877136
2023-11-08,15:41:45.000,312,11045040,12805,0,1699458104,13079.26019678999,104.65342785000394,53522.615629679996
2023-11-08,15:41:46.000,312,11045002,13005,0,1699458105,13079.46228608999,104.66752611000265,53522.66453952001
2023-11-08,15:41:47.000,312,11045047,12605,0,1699458106,13079.671111700001,104.63932958999794,53522.79030768001
2023-11-08,15:41:48.000,312,11045037,12965,0,1699458107,13079.967509339993,104.547690899999,53522.99992128001
2023-11-08,15:41:49.000,312,11045051,12805,0,1699458108,13080.169598639994,104.55474002999836,53523.19556064001
2023-11-08,15:41:50.000,312,11045056,13125,0,1699458109,13080.38516056,104.47015046999877,53523.33530304001
2023-11-08,15:41:51.000,312,11045027,13005,0,1699458110,13080.546832,104.38556090999919,53523.44709696
2023-11-08,15:41:52.000,312,11045000,12805,0,1699458111,13080.762393919991,104.35031526000239,53523.54491664
2023-11-08,15:41:53.000,312,11045054,12725,0,1699458112,13080.971219530002,104.25162744000409,53523.71260752
2023-11-08,15:41:54.000,312,11045042,12925,0,1699458113,13081.159836209998,104.1670378800045,53523.873311280004
2023-11-08,15:41:55.000,312,11045029,13125,0,1699458114,13081.334980269989,104.06130092999956,53523.99907944
2023-11-08,15:41:56.000,312,11045094,12525,0,1699458115,13081.47644277999,103.97671136999998,53524.09689912
2023-11-08,15:41:57.000,312,11045061,12765,0,1699458116,13081.58422374,103.93441659000382,53524.22266728001
2023-11-08,15:41:58.000,312,11045032,12965,0,1699458117,13081.853676139996,103.86392529000295,53524.43228088
2023-11-08,15:41:59.000,312,11045059,12765,0,1699458118,13082.028820200001,103.80048312000145,53524.60695888001
2023-11-08,15:42:00.000,312,11045033,13045,0,1699458119,13082.203964259992,103.69474617000378,53524.69080432
2023-11-08,15:42:01.000,312,11045069,12925,0,1699458120,13082.311745220002,103.63130400000227,53524.79561112
2023-11-08,15:42:02.000,312,11045035,12725,0,1699458121,13082.507098209993,103.53261618000397,53524.86548232
2023-11-08,15:42:03.000,312,11045004,12645,0,1699458122,13082.709187509994,103.53966531000333,53525.00522472
2023-11-08,15:42:04.000,312,11045064,12885,0,1699458123,13082.992112529995,103.46917401000246,53525.15894136001
2023-11-08,15:42:05.000,312,11045030,12685,0,1699458124,13083.194201829996,103.38458445000288,53525.34759360001
2023-11-08,15:42:06.000,312,11045069,12725,0,1699458125,13083.389554820002,103.30704402000265,53525.4174648
2023-11-08,15:42:07.000,312,11045042,13005,0,1699458126,13083.665743529993,103.23655272000178,53525.57816856
2023-11-08,15:42:08.000,312,11045079,13005,0,1699458127,13083.989086409994,103.1519631600022,53525.73188520001
2023-11-08,15:42:09.000,312,11045078,12925,0,1699458128,13084.1844394,103.11671750999813,53525.857653360006
2023-11-08,15:42:10.000,312,11045016,12685,0,1699458129,13084.420210249991,103.02507881999918,53525.96944728
2023-11-08,15:42:11.000,312,11045032,12765,0,1699458130,13084.622299549992,102.98278404000303,53526.06027984
2023-11-08,15:42:12.000,312,11045029,12965,0,1699458131,13084.831125160003,102.85589970000001,53526.16508664001
2023-11-08,15:42:13.000,312,11045024,12805,0,1699458132,13085.066896009994,102.84885057000065,53526.33277752001
2023-11-08,15:42:14.000,312,11045062,12805,0,1699458133,13085.32287579,102.73606449000363,53526.51444264
2023-11-08,15:42:15.000,312,11045046,12605,0,1699458134,13085.450865679995,102.6585240600034,53526.68912064001
2023-11-08,15:42:16.000,312,11044993,12805,0,1699458135,13085.639482359991,102.58098363000317,53526.745017600006
2023-11-08,15:42:17.000,312,11045065,13005,0,1699458136,13085.639482359991,102.47524667999824,53526.77296608
2023-11-08,15:42:18.000,312,11045063,13005,0,1699458137,13085.841571659992,102.38360798999929,53527.00354104001
2023-11-08,15:42:19.000,312,11045028,12605,0,1699458138,13085.922407379992,102.32016581999778,53527.080399360006
2023-11-08,15:42:20.000,312,11045071,12605,0,1699458139,13086.057133579998,102.18623235000268,53527.24110312001
2023-11-08,15:42:21.000,312,11045006,13085,0,1699458140,13086.090815129988,102.12279018000118,53527.297000080005
2023-11-08,15:42:22.000,312,11045039,12885,0,1699458141,13086.225541329994,102.02410236000287,53527.45770384001
2023-11-08,15:42:23.000,312,11045009,12485,0,1699458142,13086.37374014999,101.91836540999793,53527.583472000006
2023-11-08,15:42:24.000,312,11045078,12565,0,1699458143,13086.488257419995,101.83377584999835,53527.66731744
2023-11-08,15:42:25.000,312,11044999,12805,0,1699458144,13086.57582944999,101.66459672999918,53527.800072720005
2023-11-08,15:42:26.000,312,11045027,12645,0,1699458145,13086.589302069995,101.59410542999831,53527.76513712
2023-11-08,15:42:27.000,312,11045080,12925,0,1699458146,13086.69708302999,101.45312283000385,53527.92584088
2023-11-08,15:42:28.000,312,11045068,12645,0,1699458147,13086.811600299996,101.31918936000147,53528.02366056
2023-11-08,15:42:29.000,312,11045055,13005,0,1699458148,13086.932853879996,101.1500102400023,53528.15641584001
2023-11-08,15:42:30.000,312,11045030,12765,0,1699458149,13087.060843769992,101.06542068000272,53528.29615824001
2023-11-08,15:42:31.000,312,11045028,12725,0,1699458150,13087.128206870002,100.91738895000162,53528.34506808001
2023-11-08,15:42:32.000,312,11045059,12565,0,1699458151,13087.262933069993,100.79755373999797,53528.39397792001
2023-11-08,15:42:33.000,312,11045117,12525,0,1699458152,13087.384186649993,100.66362027000287,53528.519746080005
2023-11-08,15:42:34.000,312,11045061,13205,0,1699458153,13087.518912849999,100.4944411500037,53528.61756576
2023-11-08,15:42:35.000,312,11045057,12805,0,1699458154,13087.63343011999,100.40280246000475,53528.65948848001
2023-11-08,15:42:36.000,312,11045082,13125,0,1699458155,13087.80183787,100.25477073000366,53528.65948848001
2023-11-08,15:42:37.000,312,11045087,12885,0,1699458156,13087.90288252,100.10673900000256,53528.7712824
2023-11-08,15:42:38.000,312,11045043,12525,0,1699458157,13088.158862299992,100.00805118000426,53528.93198616
2023-11-08,15:42:39.000,312,11045032,12405,0,1699458158,13088.293588499997,99.89526509999996,53528.95993464
2023-11-08,15:42:40.000,312,11045002,13005,0,1699458159,13088.441787319993,99.7895281500023,53529.04378008001
2023-11-08,15:42:41.000,312,11045073,13285,0,1699458160,13088.509150419988,99.71198772000207,53529.09967704
2023-11-08,15:42:42.000,312,11045041,13325,0,1699458161,13088.616931379998,99.6414964200012,53529.09967704
2023-11-08,15:42:43.000,312,11045072,12885,0,1699458162,13088.765130199994,99.62034903000313,53529.14858688
2023-11-08,15:42:44.000,312,11045038,12805,0,1699458163,13088.93353794999,99.59215250999841,53529.21147096001
2023-11-08,15:42:45.000,312,11045016,13005,0,1699458164,13089.1019457,99.59920163999777,53529.33723912
2023-11-08,15:42:46.000,312,11045051,12765,0,1699458165,13089.15583617999,99.5780542499997,53529.40012320001
2023-11-08,15:42:47.000,312,11045063,12725,0,1699458166,13089.304035000001,99.5428086000029,53529.46300728
2023-11-08,15:42:48.000,312,11045013,12925,0,1699458167,13089.425288580002,99.52871034000418,53529.54685272001
2023-11-08,15:42:49.000,312,11045047,12805,0,1699458168,13089.546542160002,99.52166121000482,53529.56082696
2023-11-08,15:42:50.000,312,11045048,12445,0,1699458169,13089.640850499993,99.55690686000162,53529.58178832
2023-11-08,15:42:51.000,312,11045041,12565,0,1699458170,13089.748631459988,99.54985773000226,53529.6097368
2023-11-08,15:42:52.000,312,11045005,12805,0,1699458171,13089.829467179989,99.61329990000377,53529.54685272001
2023-11-08,15:42:53.000,312,11045021,12645,0,1699458172,13089.849676109989,99.5780542499997,53529.66563376001
2023-11-08,15:42:54.000,312,11045050,12845,0,1699458173,13090.065238029994,99.55690686000162,53529.763453440006
2023-11-08,15:42:55.000,312,11045058,12525,0,1699458174,13090.125864819995,99.51461207999819,53529.79140192
2023-11-08,15:42:56.000,312,11045072,12685,0,1699458175,13090.15954637,99.50756294999883,53529.8193504
2023-11-08,15:42:57.000,312,11045047,12725,0,1699458176,13090.19322791999,99.45116991000396,53529.85428600001
2023-11-08,15:42:58.000,312,11045086,12485,0,1699458177,13090.30100888,99.41592425999988,53529.88223448001
2023-11-08,15:42:59.000,312,11045049,12925,0,1699458178,13090.327954119995,99.35953121999773,53529.96607992
2023-11-08,15:43:00.000,312,11045053,12565,0,1699458179,13090.435735079991,99.27494165999815,53529.95210568001
2023-11-08,15:43:01.000,312,11045076,12765,0,1699458180,13090.42226246,99.19740122999792,53529.9590928
2023-11-08,15:43:02.000,312,11045033,12685,0,1699458181,13090.44247139,99.17625383999984,53530.01498976
2023-11-08,15:43:03.000,312,11045029,12685,0,1699458182,13090.590670209996,99.1198607999977,53530.10582232
2023-11-08,15:43:04.000,312,11045033,12765,0,1699458183,13090.624351760001,99.01412385000003,53530.10582232
2023-11-08,15:43:05.000,312,11045069,12525,0,1699458184,13090.658033309992,98.94363254999917,53530.12678368
2023-11-08,15:43:06.000,312,11045067,12445,0,1699458185,13090.604142830001,98.88723951000429,53530.05691248
2023-11-08,15:43:07.000,312,11045066,12765,0,1699458186,13090.658033309992,98.82379734000278,53530.12678368
2023-11-08,15:43:08.000,312,11045017,12605,0,1699458187,13090.644560690002,98.78150255999935,53530.14075792001
2023-11-08,15:43:09.000,312,11045021,12765,0,1699458188,13090.664769620002,98.71101125999849,53530.16171928
2023-11-08,15:43:10.000,312,11045028,12925,0,1699458189,13090.684978550002,98.64756909000425,53530.25255184
2023-11-08,15:43:11.000,312,11045023,12845,0,1699458190,13090.610879139997,98.61232344000018,53530.16870640001
2023-11-08,15:43:12.000,312,11045051,12965,0,1699458191,13090.509834489996,98.57002866000403,53530.196654880005
2023-11-08,15:43:13.000,312,11045062,12725,0,1699458192,13090.503098180001,98.54183213999931,53530.25255184
2023-11-08,15:43:14.000,312,11045091,12805,0,1699458193,13090.44247139,98.47134083999845,53530.16870640001
2023-11-08,15:43:15.000,312,11045066,12685,0,1699458194,13090.36163567,98.48543910000444,53530.245564720004
2023-11-08,15:43:16.000,312,11045052,12965,0,1699458195,13090.32121781,98.50658649000252,53530.11280944
2023-11-08,15:43:17.000,312,11045052,12765,0,1699458196,13090.226909469995,98.52068475000124,53530.05691248
2023-11-08,15:43:18.000,312,11045028,12925,0,1699458197,13090.206700539995,98.50658649000252,53530.098835200006
2023-11-08,15:43:19.000,312,11045025,12525,0,1699458198,13090.22017316,98.51363562000188,53530.16870640001
2023-11-08,15:43:20.000,312,11045014,13125,0,1699458199,13090.247118399995,98.51363562000188,53530.15473216
2023-11-08,15:43:21.000,312,11045014,13085,0,1699458200,13090.226909469995,98.4924882300038,53530.09184808001
2023-11-08,15:43:22.000,312,11045039,12765,0,1699458201,13090.186491609995,98.4924882300038,53529.9940284
2023-11-08,15:43:23.000,312,11045036,12605,0,1699458202,13090.24038209,98.47134083999845,53529.980054160005
2023-11-08,15:43:24.000,312,11045082,12885,0,1699458203,13090.32121781,98.46429170999909,53530.04293824001
2023-11-08,15:43:25.000,312,11045090,12685,0,1699458204,13090.36163567,98.46429170999909,53530.00800264
2023-11-08,15:43:26.000,312,11045051,12605,0,1699458205,13090.42226246,98.43609519000165,53529.94511856
2023-11-08,15:43:27.000,312,11045057,12645,0,1699458206,13090.516570799991,98.3797021499995,53529.89620872
2023-11-08,15:43:28.000,312,11045034,12765,0,1699458207,13090.597406519992,98.42904606000229,53529.910182960004
2023-11-08,15:43:29.000,312,11045057,13085,0,1699458208,13090.664769620002,98.40084954000486,53529.84729888
2023-11-08,15:43:30.000,312,11045077,12685,0,1699458209,13090.678242239992,98.38675127999886,53529.910182960004
2023-11-08,15:43:31.000,312,11045013,12925,0,1699458210,13090.691714859997,98.35855476000143,53529.910182960004
2023-11-08,15:43:32.000,312,11045084,12965,0,1699458211,13090.698451169992,98.35855476000143,53529.85428600001
2023-11-08,15:43:33.000,312,11045029,13125,0,1699458212,13090.691714859997,98.35855476000143,53529.812363280005
2023-11-08,15:43:34.000,312,11045018,12685,0,1699458213,13090.725396410002,98.32330911000463,53529.8892216
2023-11-08,15:43:35.000,312,11044998,12485,0,1699458214,13090.711923789997,98.33035824000399,53529.84729888
2023-11-08,15:43:36.000,312,11045034,12645,0,1699458215,13090.691714859997,98.29511258999992,53529.87524736001
2023-11-08,15:43:37.000,312,11045041,12885,0,1699458216,13090.583933900001,98.26691607000248,53529.763453440006
2023-11-08,15:43:38.000,312,11045036,12645,0,1699458217,13090.577197589992,98.29511258999992,53529.77742768
2023-11-08,15:43:39.000,312,11045018,12805,0,1699458218,13090.496361869991,98.30921084999864,53529.73550496001
2023-11-08,15:43:40.000,312,11045068,12765,0,1699458219,13090.455944009991,98.32330911000463,53529.68659512001
2023-11-08,15:43:41.000,312,11045056,12725,0,1699458220,13090.503098180001,98.29511258999992,53529.679608
2023-11-08,15:43:42.000,312,11045044,12845,0,1699458221,13090.476152939991,98.2457686800044,53529.75646632001
2023-11-08,15:43:43.000,312,11045058,12725,0,1699458222,13090.435735079991,98.2457686800044,53529.66563376001
2023-11-08,15:43:44.000,312,11045044,12885,0,1699458223,13090.3818446,98.21757215999969,53529.6097368
2023-11-08,15:43:45.000,312,11045065,12645,0,1699458224,13090.469416629996,98.14708085999882,53529.63069816
2023-11-08,15:43:46.000,312,11045074,13005,0,1699458225,13090.415526149991,98.10478608000267,53529.595762560006
2023-11-08,15:43:47.000,312,11045054,12725,0,1699458226,13090.40205353,98.04134391000116,53529.574801200004
2023-11-08,15:43:48.000,312,11045087,12725,0,1699458227,13090.36163567,98.00609826000436,53529.44903304001
2023-11-08,15:43:49.000,312,11045066,12765,0,1699458228,13090.287536259995,97.99199999999837,53529.50493
2023-11-08,15:43:50.000,312,11045021,13125,0,1699458229,13090.28079995,97.9356069600035,53529.58178832
2023-11-08,15:43:51.000,312,11045086,12885,0,1699458230,13090.226909469995,97.91445956999814,53529.51191712
2023-11-08,15:43:52.000,312,11045027,12765,0,1699458231,13090.11239219999,97.90036130999943,53529.44903304001
2023-11-08,15:43:53.000,312,11045081,12925,0,1699458232,13090.105655889995,97.89331218000007,53529.45602016
2023-11-08,15:43:54.000,312,11045051,12685,0,1699458233,13090.065238029994,97.89331218000007,53529.41409744
2023-11-08,15:43:55.000,312,11045053,12765,0,1699458234,13090.03829279,97.85101740000391,53529.39313608
2023-11-08,15:43:56.000,312,11045004,12925,0,1699458235,13089.99113861999,97.86511566000263,53529.309290640005
2023-11-08,15:43:57.000,312,11045021,12645,0,1699458236,13090.024820169994,97.88626305000071,53529.34422624
2023-11-08,15:43:58.000,312,11045084,12565,0,1699458237,13090.146073749995,97.90036130999943,53529.38614896
2023-11-08,15:43:59.000,312,11045046,12445,0,1699458238,13090.22017316,97.92150870000478,53529.3651876
2023-11-08,15:44:00.000,312,11045039,12685,0,1699458239,13090.206700539995,97.96380348000093,53529.33025200001
2023-11-08,15:44:01.000,312,11045016,12645,0,1699458240,13090.19996423,98.04839304000052,53529.2953164
2023-11-08,15:44:02.000,312,11045082,13005,0,1699458241,13090.1797553,98.11888434000139,53529.23243232001
2023-11-08,15:44:03.000,312,11045008,12525,0,1699458242,13090.19996423,98.14708085999882,53529.23243232001
2023-11-08,15:44:04.000,312,11045032,12605,0,1699458243,13090.31448149999,98.18937564000225,53529.26736792
2023-11-08,15:44:05.000,312,11045038,13285,0,1699458244,13090.35489935999,98.21052303000033,53529.28832928
2023-11-08,15:44:06.000,312,11045106,12965,0,1699458245,13090.46268032,98.22462128999905,53529.190509600005
2023-11-08,15:44:07.000,312,11045016,12885,0,1699458246,13090.590670209996,98.20347390000097,53529.27435504
2023-11-08,15:44:08.000,312,11045027,12605,0,1699458247,13090.725396410002,98.2457686800044,53529.24640656
2023-11-08,15:44:09.000,312,11045086,13045,0,1699458248,13090.853386299998,98.23167041999841,53529.24640656
2023-11-08,15:44:10.000,312,11045053,13045,0,1699458249,13090.893804159998,98.25281781000376,53529.16256112001
2023-11-08,15:44:11.000,312,11045028,12565,0,1699458250,13090.914013089998,98.26691607000248,53529.16954824
2023-11-08,15:44:12.000,312,11045042,12765,0,1699458251,13091.021794049993,98.316259979998,53529.16954824
2023-11-08,15:44:13.000,312,11045082,12965,0,1699458252,13091.082420839994,98.2810143300012,53529.25339368001
2023-11-08,15:44:14.000,312,11045056,12645,0,1699458253,13091.102629769994,98.23871954999777,53529.25339368001
2023-11-08,15:44:15.000,312,11045072,12925,0,1699458254,13091.089157149989,98.19642477000161,53529.20448384001
2023-11-08,15:44:16.000,312,11045005,12725,0,1699458255,13091.156520249999,98.15412998999818,53529.28832928
2023-11-08,15:44:17.000,312,11045024,12605,0,1699458256,13091.149783939989,98.1329826000001,53529.309290640005
2023-11-08,15:44:18.000,312,11045085,12685,0,1699458257,13091.136311319999,98.12593347000075,53529.260380800006
2023-11-08,15:44:19.000,312,11045041,12645,0,1699458258,13091.095893459998,98.02724565000244,53529.20448384001
2023-11-08,15:44:20.000,312,11045042,12885,0,1699458259,13091.163256559994,97.91445956999814,53529.28134216001
2023-11-08,15:44:21.000,312,11045036,12805,0,1699458260,13091.136311319999,97.86511566000263,53529.20448384001
2023-11-08,15:44:22.000,312,11045021,12805,0,1699458261,13091.149783939989,97.76642784000433,53529.27435504
2023-11-08,15:44:23.000,312,11045026,12925,0,1699458262,13091.102629769994,97.65364176000003,53529.2953164
2023-11-08,15:44:24.000,312,11045047,12805,0,1699458263,13091.129575009989,97.56905220000044,53529.2953164
2023-11-08,15:44:25.000,312,11045074,13045,0,1699458264,13091.035266669998,97.45626612000342,53529.260380800006
2023-11-08,15:44:26.000,312,11045047,13045,0,1699458265,13090.981376189993,97.32233265000104,53529.25339368001
2023-11-08,15:44:27.000,312,11045029,13125,0,1699458266,13090.974639879998,97.22364483000274,53529.33723912
2023-11-08,15:44:28.000,312,11045066,12845,0,1699458267,13090.940958329993,97.11085874999844,53529.24640656
2023-11-08,15:44:29.000,312,11045071,12725,0,1699458268,13090.860122609993,96.9839744100027,53529.21845808
2023-11-08,15:44:30.000,312,11045025,12685,0,1699458269,13090.839913679993,96.85004094000033,53529.31627776
2023-11-08,15:44:31.000,312,11045068,13165,0,1699458270,13090.792759509997,96.75840225000138,53529.32326488
2023-11-08,15:44:32.000,312,11045006,12725,0,1699458271,13090.698451169992,96.7372548600033,53529.19749672
2023-11-08,15:44:33.000,312,11045074,12765,0,1699458272,13090.698451169992,96.624468779999,53529.2254452
2023-11-08,15:44:34.000,312,11045096,12805,0,1699458273,13090.671505929997,96.58922313000221,53529.260380800006
2023-11-08,15:44:35.000,312,11045049,12605,0,1699458274,13090.664769620002,96.56807574000413,53529.2254452
2023-11-08,15:44:36.000,312,11045044,12685,0,1699458275,13090.617615449992,96.48348618000455,53529.155574
2023-11-08,15:44:37.000,312,11045084,12965,0,1699458276,13090.644560690002,96.42004401000304,53529.21147096001
2023-11-08,15:44:38.000,312,11045018,12765,0,1699458277,13090.691714859997,96.35660184000153,53529.28134216001
2023-11-08,15:44:39.000,312,11045072,12645,0,1699458278,13090.732132719997,96.27201228000195,53529.25339368001
2023-11-08,15:44:40.000,312,11045046,12925,0,1699458279,13090.745605340002,96.27201228000195,53529.24640656
2023-11-08,15:44:41.000,312,11045072,12765,0,1699458280,13090.678242239992,96.20152098000108,53529.16954824
2023-11-08,15:44:42.000,312,11045023,12885,0,1699458281,13090.637824379992,96.26496315000259,53529.09967704
2023-11-08,15:44:43.000,312,11045059,13005,0,1699458282,13090.637824379992,96.2790614100013,53529.12762552
2023-11-08,15:44:44.000,312,11045044,12765,0,1699458283,13090.725396410002,96.25791402000323,53529.26736792
2023-11-08,15:44:45.000,312,11045027,12805,0,1699458284,13090.745605340002,96.25086489000387,53529.2254452
2023-11-08,15:44:46.000,312,11045032,12685,0,1699458285,13090.786023200002,96.22971749999851,53529.1206384
2023-11-08,15:44:47.000,312,11045074,12765,0,1699458286,13090.853386299998,96.20857011000044,53529.14858688
2023-11-08,15:44:48.000,312,11045020,12765,0,1699458287,13091.015057739998,96.11693142000149,53529.26736792
2023-11-08,15:44:49.000,312,11045004,13085,0,1699458288,13091.068948219989,95.99709620999784,53529.239419440004
2023-11-08,15:44:50.000,312,11045010,12605,0,1699458289,13091.116102389999,95.92660491000424,53529.19749672
2023-11-08,15:44:51.000,312,11045017,12685,0,1699458290,13091.163256559994,95.85611361000338,53529.12762552
2023-11-08,15:44:52.000,312,11045029,12805,0,1699458291,13091.183465489994,95.7574257899978,53529.11365128001
2023-11-08,15:44:53.000,312,11045073,12845,0,1699458292,13091.21041072999,95.65168884000013,53529.155574
2023-11-08,15:44:54.000,312,11045069,12645,0,1699458293,13091.19020179999,95.56005015000119,53529.18352248001
2023-11-08,15:44:55.000,312,11045031,12925,0,1699458294,13091.048739289989,95.44726407000417,53529.19749672
2023-11-08,15:44:56.000,312,11045056,12485,0,1699458295,13090.893804159998,95.34857624999859,53529.20448384001
2023-11-08,15:44:57.000,312,11045020,12845,0,1699458296,13090.718660099992,95.263986689999,53529.239419440004
2023-11-08,15:44:58.000,312,11045055,12725,0,1699458297,13090.489625559996,95.12300409000454,53529.25339368001
2023-11-08,15:44:59.000,312,11045069,12805,0,1699458298,13090.26059102,95.03841452999768,53529.18352248001
2023-11-08,15:45:00.000,312,11045053,13125,0,1699458299,13089.997874929999,94.98907062000217,53529.09967704
2023-11-08,15:45:01.000,312,11045016,12565,0,1699458300,13089.694740979998,94.93267758000002,53529.10666416
2023-11-08,15:45:02.000,312,11045013,12805,0,1699458301,13089.499387989992,94.96792323000409,53529.17653536
2023-11-08,15:45:03.000,312,11045055,12925,0,1699458302,13089.317507619991,94.94677583999874,53529.16954824
2023-11-08,15:45:04.000,312,11045017,13085,0,1699458303,13089.08173677,95.05251279000368,53529.23243232001
2023-11-08,15:45:05.000,312,11044980,12885,0,1699458304,13088.906592709995,95.15824974000134,53529.17653536
2023-11-08,15:45:06.000,312,11045038,12965,0,1699458305,13088.724712339994,95.2287410400022,53529.13461264001
2023-11-08,15:45:07.000,312,11045032,12885,0,1699458306,13088.529359349988,95.39087103000202,53529.07871568
2023-11-08,15:45:08.000,312,11045037,12965,0,1699458307,13088.482205179993,95.51775536999776,53529.10666416
2023-11-08,15:45:09.000,312,11045028,12645,0,1699458308,13088.381160529992,95.67988536000485,53529.09967704
2023-11-08,15:45:10.000,312,11045044,13005,0,1699458309,13088.320533739992,95.77857318000315,53529.12762552
2023-11-08,15:45:11.000,312,11045043,12845,0,1699458310,13088.232961709997,95.97594881999976,53529.13461264001
2023-11-08,15:45:12.000,312,11045018,12765,0,1699458311,13088.145389680001,96.06053837999934,53529.06474144001
2023-11-08,15:45:13.000,312,11045036,13005,0,1699458312,13088.104971820001,96.22266836999916,53529.01583160001
2023-11-08,15:45:14.000,312,11045060,12685,0,1699458313,13088.078026579991,96.34955271000217,53529.022818720005
2023-11-08,15:45:15.000,312,11045041,12965,0,1699458314,13088.037608719991,96.49758444000327,53529.03679296001
2023-11-08,15:45:16.000,312,11045096,12685,0,1699458315,13087.97698192999,96.59627226000157,53528.96692176001
2023-11-08,15:45:17.000,312,11044995,12925,0,1699458316,13087.970245619996,96.72315660000459,53528.973908880005
2023-11-08,15:45:18.000,312,11045071,12805,0,1699458317,13088.037608719991,96.77954963999946,53529.05775432
2023-11-08,15:45:19.000,312,11045037,13045,0,1699458318,13088.064553960001,96.8711883299984,53529.04378008001
2023-11-08,15:45:20.000,312,11045069,12805,0,1699458319,13088.131917059996,96.92758137000055,53529.071728560004
2023-11-08,15:45:21.000,312,11044963,12805,0,1699458320,13088.078026579991,96.99807267000142,53528.99487024001
2023-11-08,15:45:22.000,312,11045092,13045,0,1699458321,13088.00392717,97.03331831999822,53528.93897328
2023-11-08,15:45:23.000,312,11045061,12685,0,1699458322,13087.92309145,97.04036745000485,53528.924999040006
2023-11-08,15:45:24.000,312,11045112,12765,0,1699458323,13087.87593727999,97.01217093000014,53528.95294752
2023-11-08,15:45:25.000,312,11045106,12565,0,1699458324,13087.75468369999,97.01217093000014,53528.95294752
2023-11-08,15:45:26.000,312,11045074,12605,0,1699458325,13087.599748569999,97.00512180000078,53528.93897328
2023-11-08,15:45:27.000,312,11045082,12885,0,1699458326,13087.471758679989,96.99102354000206,53528.95993464
2023-11-08,15:45:28.000,312,11045076,12805,0,1699458327,13087.438077129998,96.9205322400012,53528.94596040001
2023-11-08,15:45:29.000,312,11045067,13245,0,1699458328,13087.256196759998,96.94872875999863,53528.89705056001
2023-11-08,15:45:30.000,312,11045048,12845,0,1699458329,13087.134943179997,96.92758137000055,53528.924999040006
2023-11-08,15:45:31.000,312,11045046,12685,0,1699458330,13087.000216979992,96.92758137000055,53528.8411536
2023-11-08,15:45:32.000,312,11045030,12605,0,1699458331,13086.953062809996,96.94872875999863,53528.855127840005
2023-11-08,15:45:33.000,312,11045052,12845,0,1699458332,13086.959799119992,96.99807267000142,53528.88307632
2023-11-08,15:45:34.000,312,11045077,12925,0,1699458333,13087.000216979992,96.99807267000142,53528.83416648
2023-11-08,15:45:35.000,312,11044992,12965,0,1699458334,13086.980008049992,97.04741658000421,53528.82019224
2023-11-08,15:45:36.000,312,11045025,12885,0,1699458335,13086.980008049992,97.12495701000444,53528.757308160006
2023-11-08,15:45:37.000,312,11045095,12965,0,1699458336,13087.020425909992,97.15315353000187,53528.79923088001
2023-11-08,15:45:38.000,312,11045079,12685,0,1699458337,13087.047371150002,97.20249744000466,53528.79923088001
2023-11-08,15:45:39.000,312,11045042,12565,0,1699458338,13087.060843769992,97.27298873999825,53528.79923088001
2023-11-08,15:45:40.000,312,11045046,12925,0,1699458339,13087.121470559992,97.34348003999912,53528.83416648
2023-11-08,15:45:41.000,312,11045064,12565,0,1699458340,13087.121470559992,97.43511872999807,53528.74333392
2023-11-08,15:45:42.000,312,11045009,12645,0,1699458341,13087.155152109997,97.49856089999957,53528.76429528
2023-11-08,15:45:43.000,312,11045029,12845,0,1699458342,13087.141679489992,97.59724871999788,53528.77826952001
2023-11-08,15:45:44.000,312,11045076,12605,0,1699458343,13087.296614619998,97.63954350000131,53528.87608920001
2023-11-08,15:45:45.000,312,11045098,12805,0,1699458344,13087.269669380003,97.73118219000025,53528.79224376
2023-11-08,15:45:46.000,312,11045033,12765,0,1699458345,13087.296614619998,97.80872262000048,53528.71538544
2023-11-08,15:45:47.000,312,11045044,12845,0,1699458346,13087.229251520002,97.89331218000007,53528.72237256
2023-11-08,15:45:48.000,312,11045047,12645,0,1699458347,13087.209042590002,97.98495086999901,53528.70839832001
2023-11-08,15:45:49.000,312,11045050,13125,0,1699458348,13087.229251520002,98.04839304000052,53528.82019224
2023-11-08,15:45:50.000,312,11044994,13085,0,1699458349,13087.209042590002,98.09068782000395,53528.78525664
2023-11-08,15:45:51.000,312,11045017,12805,0,1699458350,13087.141679489992,98.1329826000001,53528.70839832001
2023-11-08,15:45:52.000,312,11045030,12725,0,1699458351,13087.081052699992,98.1823265100029,53528.65948848001
2023-11-08,15:45:53.000,312,11045066,12885,0,1699458352,13087.054107459997,98.27396520000184,53528.69442408
2023-11-08,15:45:54.000,312,11045011,12805,0,1699458353,13087.101261629992,98.316259979998,53528.68044984001
2023-11-08,15:45:55.000,312,11045044,13045,0,1699458354,13087.087789010002,98.3797021499995,53528.70141120001
2023-11-08,15:45:56.000,312,11045078,12885,0,1699458355,13087.054107459997,98.42199693000293,53528.64551424
2023-11-08,15:45:57.000,312,11045043,12965,0,1699458356,13087.060843769992,98.4924882300038,53528.63154000001
2023-11-08,15:45:58.000,312,11045049,12925,0,1699458357,13087.175361039997,98.52068475000124,53528.736346800004
2023-11-08,15:45:59.000,312,11045027,13045,0,1699458358,13087.209042590002,98.58412692000275,53528.71538544
2023-11-08,15:46:00.000,312,11045007,12605,0,1699458359,13087.256196759998,98.64756909000425,53528.72935968001
2023-11-08,15:46:01.000,312,11045018,12565,0,1699458360,13087.296614619998,98.7392077800032,53528.68044984001
2023-11-08,15:46:02.000,312,11045033,12725,0,1699458361,13087.316823549998,98.78855168999871,53528.65948848001
2023-11-08,15:46:03.000,312,11045032,12805,0,1699458362,13087.357241409998,98.92248516000109,53528.68044984001
2023-11-08,15:46:04.000,312,11045041,12725,0,1699458363,13087.491967609989,98.96477994000452,53528.70839832001
2023-11-08,15:46:05.000,312,11045085,12965,0,1699458364,13087.518912849999,99.04232037000475,53528.71538544
2023-11-08,15:46:06.000,312,11045028,12765,0,1699458365,13087.539121779999,99.13395906000369,53528.65250136
2023-11-08,15:46:07.000,312,11045089,12845,0,1699458366,13087.57280332999,99.22559775000263,53528.61756576
2023-11-08,15:46:08.000,312,11045038,12645,0,1699458367,13087.66037536,99.26789252999879,53528.69442408
2023-11-08,15:46:09.000,312,11045056,13005,0,1699458368,13087.646902739994,99.36658035000437,53528.69442408
2023-11-08,15:46:10.000,312,11045033,12565,0,1699458369,13087.687320599995,99.41592425999988,53528.736346800004
2023-11-08,15:46:11.000,312,11045026,12805,0,1699458370,13087.687320599995,99.49346469000011,53528.74333392
2023-11-08,15:46:12.000,312,11045038,12725,0,1699458371,13087.72100215,99.59920163999777,53528.6664756
2023-11-08,15:46:13.000,312,11045087,13045,0,1699458372,13087.727738459995,99.72608598000079,53528.70141120001
2023-11-08,15:46:14.000,312,11045036,12725,0,1699458373,13087.78162894,99.83182292999845,53528.757308160006
2023-11-08,15:46:15.000,312,11045043,12845,0,1699458374,13087.85572834999,99.93051075000403,53528.79224376
2023-11-08,15:46:16.000,312,11045054,13045,0,1699458375,13087.87593727999,100.0362477000017,53528.78525664
2023-11-08,15:46:17.000,312,11045048,12605,0,1699458376,13087.79510155999,100.13493552,53528.757308160006
2023-11-08,15:46:18.000,312,11045037,12965,0,1699458377,13087.869200969995,100.22657420999894,53528.82019224
2023-11-08,15:46:19.000,312,11045055,13005,0,1699458378,13087.87593727999,100.36050768000132,53528.75032104001
2023-11-08,15:46:20.000,312,11045077,12765,0,1699458379,13087.848992039995,100.46624462999898,53528.77826952001
2023-11-08,15:46:21.000,312,11045053,12965,0,1699458380,13087.76142001,100.60722723000072,53528.757308160006
2023-11-08,15:46:22.000,312,11045045,12645,0,1699458381,13087.73447476999,100.67066940000223,53528.855127840005
2023-11-08,15:46:23.000,312,11045085,12725,0,1699458382,13087.747947389995,100.71296417999838,53528.93897328
2023-11-08,15:46:24.000,312,11045046,13205,0,1699458383,13087.74121108,100.76935722000053,53528.87608920001
2023-11-08,15:46:25.000,312,11045006,12445,0,1699458384,13087.69405690999,100.87509416999819,53528.904037680004
2023-11-08,15:46:26.000,312,11045037,12725,0,1699458385,13087.6199575,100.9032906900029,53528.81320512
2023-11-08,15:46:27.000,312,11045050,12685,0,1699458386,13087.606484879994,100.95968372999778,53528.89006344
2023-11-08,15:46:28.000,312,11045100,13045,0,1699458387,13087.61322118999,100.98083112000313,53528.96692176001
2023-11-08,15:46:29.000,312,11045026,12765,0,1699458388,13087.626693809994,100.94558546999906,53528.980896
2023-11-08,15:46:30.000,312,11045089,13125,0,1699458389,13087.667111669994,100.91738895000162,53529.02980584
2023-11-08,15:46:31.000,312,11045085,13085,0,1699458390,13087.68058429,100.93148721000034,53529.06474144001
2023-11-08,15:46:32.000,312,11045024,12925,0,1699458391,13087.63343011999,100.91738895000162,53528.96692176001
2023-11-08,15:46:33.000,312,11045074,12605,0,1699458392,13087.73447476999,100.82575026000268,53529.05775432
2023-11-08,15:46:34.000,312,11045095,12605,0,1699458393,13087.77489262999,100.81165200000396,53529.03679296001
2023-11-08,15:46:35.000,312,11045053,12725,0,1699458394,13087.81531048999,100.78345547999925,53529.06474144001
2023-11-08,15:46:36.000,312,11045073,12445,0,1699458395,13087.889409899995,100.73411157000373,53528.95294752
2023-11-08,15:46:37.000,312,11045036,13125,0,1699458396,13088.00392717,100.66362027000287,53529.022818720005
2023-11-08,15:46:38.000,312,11045047,12685,0,1699458397,13088.239698019992,100.60017810000136,53529.17653536
2023-11-08,15:46:39.000,312,11045067,12965,0,1699458398,13088.488941490003,100.50853941000241,53529.19749672
2023-11-08,15:46:40.000,312,11045078,13085,0,1699458399,13088.684294479994,100.40985159000411,53529.19749672
2023-11-08,15:46:41.000,312,11045069,12885,0,1699458400,13088.85943854,100.2829672500011,53529.260380800006
2023-11-08,15:46:42.000,312,11045049,12525,0,1699458401,13089.027846289995,100.19837769000151,53529.2254452
2023-11-08,15:46:43.000,312,11045072,12645,0,1699458402,13089.16257249,100.07149334999849,53529.28134216001
2023-11-08,15:46:44.000,312,11045065,13285,0,1699458403,13089.324243930001,99.94460901000275,53529.2953164
2023-11-08,15:46:45.000,312,11045024,12765,0,1699458404,13089.270353449996,99.84592119000445,53529.39313608
2023-11-08,15:46:46.000,312,11045040,12765,0,1699458405,13089.209726659996,99.70493859000271,53529.37217472001
2023-11-08,15:46:47.000,312,11045055,12885,0,1699458406,13089.027846289995,99.53575947000354,53529.37916184001
2023-11-08,15:46:48.000,312,11045027,13125,0,1699458407,13088.87964747,99.3947768700018,53529.46999440001
2023-11-08,15:46:49.000,312,11045022,12805,0,1699458408,13088.697767099999,99.26789252999879,53529.476981520005
2023-11-08,15:46:50.000,312,11045006,12605,0,1699458409,13088.394633149997,99.11281166999834,53529.44204592
2023-11-08,15:46:51.000,312,11044996,12645,0,1699458410,13088.158862299992,98.94363254999917,53529.45602016
2023-11-08,15:46:52.000,312,11045032,13085,0,1699458411,13087.94330038,98.81674821000342,53529.4350588
2023-11-08,15:46:53.000,312,11044991,12925,0,1699458412,13087.78162894,98.63347082999826,53529.51191712
2023-11-08,15:46:54.000,312,11045022,12405,0,1699458413,13087.68058429,98.51363562000188,53529.525891360005
2023-11-08,15:46:55.000,312,11045055,12565,0,1699458414,13087.471758679989,98.35150563000207,53529.50493
2023-11-08,15:46:56.000,312,11045075,12765,0,1699458415,13087.404395579993,98.28806346000056,53529.46999440001
2023-11-08,15:46:57.000,312,11045040,12645,0,1699458416,13087.390922959989,98.19642477000161,53529.45602016
2023-11-08,15:46:58.000,312,11045032,12525,0,1699458417,13087.370714029988,98.18937564000225,53529.46300728
2023-11-08,15:46:59.000,312,11045095,12445,0,1699458418,13087.377450339998,98.19642477000161,53529.37217472001
2023-11-08,15:47:00.000,312,11045043,13005,0,1699458419,13087.485231299994,98.16822825000418,53529.48396864
2023-11-08,15:47:01.000,312,11045051,12885,0,1699458420,13087.539121779999,98.23167041999841,53529.4350588
2023-11-08,15:47:02.000,312,11045076,12845,0,1699458421,13087.66037536,98.25281781000376,53529.40012320001
2023-11-08,15:47:03.000,312,11045027,12605,0,1699458422,13087.81531048999,98.23871954999777,53529.50493
2023-11-08,15:47:04.000,312,11045033,13005,0,1699458423,13087.889409899995,98.32330911000463,53529.476981520005
2023-11-08,15:47:05.000,312,11045090,12645,0,1699458424,13087.970245619996,98.32330911000463,53529.44204592
2023-11-08,15:47:06.000,312,11045083,12805,0,1699458425,13087.96350931,98.3444565000027,53529.37217472001
2023-11-08,15:47:07.000,312,11045026,12805,0,1699458426,13087.91635513999,98.3797021499995,53529.34422624
2023-11-08,15:47:08.000,312,11045055,12845,0,1699458427,13087.950036689996,98.3797021499995,53529.358200480005
2023-11-08,15:47:09.000,312,11045035,12885,0,1699458428,13087.91635513999,98.38675127999886,53529.4350588
2023-11-08,15:47:10.000,312,11044972,12925,0,1699458429,13087.929827759996,98.39380040999822,53529.46300728
2023-11-08,15:47:11.000,312,11045057,12605,0,1699458430,13087.869200969995,98.36560389000078,53529.38614896
2023-11-08,15:47:12.000,312,11045032,12685,0,1699458431,13087.747947389995,98.33740737000335,53529.37916184001
2023-11-08,15:47:13.000,312,11045061,12845,0,1699458432,13087.72100215,98.2810143300012,53529.40012320001
2023-11-08,15:47:14.000,312,11045045,12925,0,1699458433,13087.63343011999,98.25281781000376,53529.33723912
2023-11-08,15:47:15.000,312,11045089,12645,0,1699458434,13087.6199575,98.1823265100029,53529.37217472001
2023-11-08,15:47:16.000,312,11045048,12525,0,1699458435,13087.505440229994,98.0695404299986,53529.24640656
2023-11-08,15:47:17.000,312,11045031,12765,0,1699458436,13087.431340819989,97.95675435000157,53529.239419440004
2023-11-08,15:47:18.000,312,11045036,12645,0,1699458437,13087.444813439994,97.87216479000199,53529.37916184001
2023-11-08,15:47:19.000,312,11045066,13205,0,1699458438,13087.471758679989,97.78052610000304,53529.2953164
2023-11-08,15:47:20.000,312,11045007,12605,0,1699458439,13087.444813439994,97.71003480000218,53529.30230352001
2023-11-08,15:47:21.000,312,11045074,12765,0,1699458440,13087.438077129998,97.64659263000067,53529.25339368001
2023-11-08,15:47:22.000,312,11045057,12965,0,1699458441,13087.337032479998,97.58315045999916,53529.23243232001
2023-11-08,15:47:23.000,312,11045091,12605,0,1699458442,13087.296614619998,97.5126591599983,53529.19749672
2023-11-08,15:47:24.000,312,11045046,12605,0,1699458443,13087.296614619998,97.49151177000022,53529.2254452
2023-11-08,15:47:25.000,312,11045041,12885,0,1699458444,13087.242724139993,97.40692221000063,53529.155574
2023-11-08,15:47:26.000,312,11045063,12885,0,1699458445,13087.256196759998,97.39282395000191,53529.18352248001
2023-11-08,15:47:27.000,312,11045031,13005,0,1699458446,13087.161888419992,97.38577482000255,53529.16954824
2023-11-08,15:47:28.000,312,11045070,12925,0,1699458447,13087.081052699992,97.35052916999848,53529.17653536
2023-11-08,15:47:29.000,312,11045100,12725,0,1699458448,13086.953062809996,97.36462743000448,53529.092689920006
2023-11-08,15:47:30.000,312,11045029,12765,0,1699458449,13086.791391369996,97.36462743000448,53529.071728560004
2023-11-08,15:47:31.000,312,11045032,12845,0,1699458450,13086.670137789995,97.35757829999784,53529.08570280001
2023-11-08,15:47:32.000,312,11045038,12805,0,1699458451,13086.45457586999,97.42102046999935,53528.95294752
2023-11-08,15:47:33.000,312,11045084,13005,0,1699458452,13086.279431809999,97.39987308000127,53528.94596040001
2023-11-08,15:47:34.000,312,11045047,12605,0,1699458453,13086.191859779989,97.42806959999871,53528.95993464
2023-11-08,15:47:35.000,312,11045024,12925,0,1699458454,13086.043660959993,97.4421678600047,53528.973908880005
2023-11-08,15:47:36.000,312,11045046,12805,0,1699458455,13085.976297859997,97.49151177000022,53528.95993464
2023-11-08,15:47:37.000,312,11045052,12525,0,1699458456,13085.834835349997,97.46331525000278,53528.86211496
2023-11-08,15:47:38.000,312,11045058,12725,0,1699458457,13085.780944869992,97.50561002999893,53528.79923088001
2023-11-08,15:47:39.000,312,11045065,12885,0,1699458458,13085.807890110002,97.5126591599983,53528.757308160006
2023-11-08,15:47:40.000,312,11045037,12565,0,1699458459,13085.780944869992,97.52675742000429,53528.72237256
2023-11-08,15:47:41.000,312,11045084,12605,0,1699458460,13085.760735939992,97.5126591599983,53528.638527120005
2023-11-08,15:47:42.000,312,11045064,12885,0,1699458461,13085.801153799992,97.50561002999893,53528.61057864001
2023-11-08,15:47:43.000,312,11045029,12645,0,1699458462,13085.841571659992,97.4421678600047,53528.589617280006
2023-11-08,15:47:44.000,312,11045067,12725,0,1699458463,13085.814626419997,97.38577482000255,53528.54070744001
2023-11-08,15:47:45.000,312,11045049,12885,0,1699458464,13085.780944869992,97.2659396099989,53528.5267332
2023-11-08,15:47:46.000,312,11044998,12725,0,1699458465,13085.632746049996,97.16725179000059,53528.3869908
2023-11-08,15:47:47.000,312,11045049,12965,0,1699458466,13085.47781091999,97.05446571000357,53528.38000368
2023-11-08,15:47:48.000,312,11045012,13005,0,1699458467,13085.29593054999,96.9205322400012,53528.32410672001
2023-11-08,15:47:49.000,312,11045025,12765,0,1699458468,13085.087104939994,96.82889355000225,53528.32410672001
2023-11-08,15:47:50.000,312,11045068,12525,0,1699458469,13084.817652539998,96.77954963999946,53528.32410672001
2023-11-08,15:47:51.000,312,11045000,12925,0,1699458470,13084.575145379997,96.70200920999923,53528.205325680006
2023-11-08,15:47:52.000,312,11045029,12725,0,1699458471,13084.25853880999,96.68086182000116,53528.16340296
2023-11-08,15:47:53.000,312,11045035,12845,0,1699458472,13084.01603164999,96.65266530000372,53528.15641584001
2023-11-08,15:47:54.000,312,11045039,12965,0,1699458473,13083.706161389993,96.68791095000051,53528.07955752001
2023-11-08,15:47:55.000,312,11045048,12805,0,1699458474,13083.470390540002,96.70905833999859,53528.05160904
2023-11-08,15:47:56.000,312,11045021,12965,0,1699458475,13083.241355999991,96.72315660000459,53527.967763600005
2023-11-08,15:47:57.000,312,11044996,12725,0,1699458476,13082.94495836,96.85004094000033,53527.90487952
2023-11-08,15:47:58.000,312,11045063,12765,0,1699458477,13082.82370478,96.87823745999776,53527.800072720005
2023-11-08,15:47:59.000,312,11045042,12765,0,1699458478,13082.729396439994,96.99102354000206,53527.82103408001
2023-11-08,15:48:00.000,312,11045028,12965,0,1699458479,13082.574461309989,97.1179078799978,53527.6882788
2023-11-08,15:48:01.000,312,11045095,12605,0,1699458480,13082.446471419993,97.2659396099989,53527.56949776
2023-11-08,15:48:02.000,312,11045053,12805,0,1699458481,13082.325217839993,97.39282395000191,53527.52058792
2023-11-08,15:48:03.000,312,11045028,13285,0,1699458482,13082.257854739997,97.540855680003,53527.4786652
2023-11-08,15:48:04.000,312,11045044,12725,0,1699458483,13082.237645809997,97.71003480000218,53527.50661368001
2023-11-08,15:48:05.000,312,11045059,12765,0,1699458484,13082.123128539992,97.7875752300024,53527.40180688
2023-11-08,15:48:06.000,312,11045049,12725,0,1699458485,13082.136601159997,97.97790173999965,53527.38084552
2023-11-08,15:48:07.000,312,11045067,13085,0,1699458486,13082.136601159997,98.11183521000203,53527.40879400001
2023-11-08,15:48:08.000,312,11045066,13045,0,1699458487,13082.163546399992,98.21757215999969,53527.40879400001
2023-11-08,15:48:09.000,312,11045021,12605,0,1699458488,13082.143337469992,98.37265302000014,53527.248090240006
2023-11-08,15:48:10.000,312,11045044,12885,0,1699458489,13082.177019019997,98.54888126999867,53527.22014176001
2023-11-08,15:48:11.000,312,11045050,12965,0,1699458490,13082.217436879997,98.6264216999989,53527.20616752
2023-11-08,15:48:12.000,312,11045061,12605,0,1699458491,13082.271327360002,98.77445343,53527.02450240001
2023-11-08,15:48:13.000,312,11045041,12845,0,1699458492,13082.399317249998,98.90133777000301,53527.04546376
2023-11-08,15:48:14.000,312,11045032,12845,0,1699458493,13082.601406549999,98.92248516000109,53527.07341224001
2023-11-08,15:48:15.000,312,11045043,12765,0,1699458494,13082.709187509994,98.97182907000388,53527.031489520006
2023-11-08,15:48:16.000,312,11045036,12845,0,1699458495,13082.89780418999,98.95068167999852,53527.04546376
2023-11-08,15:48:17.000,312,11045068,12765,0,1699458496,13083.012321459995,98.95068167999852,53526.99655392
2023-11-08,15:48:18.000,312,11045023,12765,0,1699458497,13083.248092310001,98.88723951000429,53527.04546376
2023-11-08,15:48:19.000,312,11045015,12925,0,1699458498,13083.510808400002,98.85904298999958,53526.9895668
2023-11-08,15:48:20.000,312,11045057,12725,0,1699458499,13083.719634009998,98.8378956000015,53526.99655392
2023-11-08,15:48:21.000,312,11045050,12805,0,1699458500,13083.854360209989,98.79560081999807,53526.89873424
2023-11-08,15:48:22.000,312,11045016,13005,0,1699458501,13084.069922129995,98.67576561000169,53526.9895668
2023-11-08,15:48:23.000,312,11045063,13245,0,1699458502,13084.211384639995,98.58412692000275,53527.05245088001
2023-11-08,15:48:24.000,312,11045035,12965,0,1699458503,13084.34611084,98.50658649000252,53527.07341224001
2023-11-08,15:48:25.000,312,11045022,12965,0,1699458504,13084.467364420001,98.42904606000229,53527.05245088001
2023-11-08,15:48:26.000,312,11045052,12645,0,1699458505,13084.460628109991,98.43609519000165,53527.031489520006
2023-11-08,15:48:27.000,312,11045031,12725,0,1699458506,13084.433682869996,98.40789867000422,53526.99655392
2023-11-08,15:48:28.000,312,11045024,13125,0,1699458507,13084.440419179991,98.42199693000293,53527.03847664
2023-11-08,15:48:29.000,312,11045067,12885,0,1699458508,13084.312429289996,98.42199693000293,53527.10136072001
2023-11-08,15:48:30.000,312,11045033,12845,0,1699458509,13084.22485726,98.46429170999909,53527.080399360006
2023-11-08,15:48:31.000,312,11045092,12805,0,1699458510,13084.04297689,98.54888126999867,53527.129309200005
2023-11-08,15:48:32.000,312,11045057,12845,0,1699458511,13083.921723309999,98.65461822000361,53527.059438000004
2023-11-08,15:48:33.000,312,11045048,12845,0,1699458512,13083.760051869998,98.76740430000063,53527.080399360006
2023-11-08,15:48:34.000,312,11045048,13125,0,1699458513,13083.591644120002,98.8731412499983,53527.05245088001
2023-11-08,15:48:35.000,312,11045078,12965,0,1699458514,13083.504072089992,98.95773080999788,53527.01751528
2023-11-08,15:48:36.000,312,11044991,12925,0,1699458515,13083.328928030001,99.0846151500009,53526.95463120001
2023-11-08,15:48:37.000,312,11045006,12965,0,1699458516,13083.295246479996,99.16920471000049,53526.961618320005
2023-11-08,15:48:38.000,312,11045075,12885,0,1699458517,13083.315455409997,99.30313818000286,53527.00354104001
2023-11-08,15:48:39.000,312,11045072,12765,0,1699458518,13083.295246479996,99.35953121999773,53527.02450240001
2023-11-08,15:48:40.000,312,11045051,12805,0,1699458519,13083.315455409997,99.40887513000052,53527.010528160004
2023-11-08,15:48:41.000,312,11045057,12645,0,1699458520,13083.308719100001,99.49346469000011,53526.97559256
2023-11-08,15:48:42.000,312,11045049,12885,0,1699458521,13083.301982789992,99.56395599000098,53526.9196956
2023-11-08,15:48:43.000,312,11045088,12685,0,1699458522,13083.322191719992,99.62034903000313,53526.95463120001
2023-11-08,15:48:44.000,312,11045053,13045,0,1699458523,13083.342400649992,99.71903685000143,53526.95463120001
2023-11-08,15:48:45.000,312,11045070,13085,0,1699458524,13083.349136960001,99.76838076000422,53526.88476000001
2023-11-08,15:48:46.000,312,11045014,12765,0,1699458525,13083.376082199997,99.83182292999845,53526.93366984001
2023-11-08,15:48:47.000,312,11045074,13005,0,1699458526,13083.429972680002,99.87411771000188,53527.010528160004
2023-11-08,15:48:48.000,312,11045043,12845,0,1699458527,13083.429972680002,99.92346162000467,53526.961618320005
2023-11-08,15:48:49.000,312,11045074,12645,0,1699458528,13083.369345890002,99.97280553000019,53526.96860544
2023-11-08,15:48:50.000,312,11045029,12685,0,1699458529,13083.362609579992,99.97985465999955,53526.9895668
2023-11-08,15:48:51.000,312,11045054,13005,0,1699458530,13083.301982789992,100.00805118000426,53526.87078576
2023-11-08,15:48:52.000,312,11045039,12965,0,1699458531,13083.295246479996,99.9869037899989,53526.94065696
2023-11-08,15:48:53.000,312,11044984,13045,0,1699458532,13083.301982789992,100.00805118000426,53526.98257968001
2023-11-08,15:48:54.000,312,11045047,12605,0,1699458533,13083.275037549996,99.96575640000083,53526.912708480006
2023-11-08,15:48:55.000,312,11045037,12845,0,1699458534,13083.200938139991,99.88116684000124,53526.912708480006
2023-11-08,15:48:56.000,312,11045056,12685,0,1699458535,13083.153783969996,99.79657728000166,53526.9196956
2023-11-08,15:48:57.000,312,11045093,12645,0,1699458536,13083.07968455999,99.676742069998,53526.95463120001
2023-11-08,15:48:58.000,312,11045010,12685,0,1699458537,13082.971903599995,99.57100512000034,53527.010528160004
2023-11-08,15:48:59.000,312,11045058,12965,0,1699458538,13082.830441089995,99.52166121000482,53526.92668272
2023-11-08,15:49:00.000,312,11045038,13085,0,1699458539,13082.81696846999,99.45821904000331,53526.961618320005
2023-11-08,15:49:01.000,312,11045059,12885,0,1699458540,13082.655297029989,99.36658035000437,53526.961618320005
2023-11-08,15:49:02.000,312,11045018,13045,0,1699458541,13082.547516069993,99.27494165999815,53526.92668272
2023-11-08,15:49:03.000,312,11045035,13045,0,1699458542,13082.459944039998,99.1833029699992,53526.96860544
2023-11-08,15:49:04.000,312,11045028,13165,0,1699458543,13082.345426769993,99.17625383999984,53526.94065696
2023-11-08,15:49:05.000,312,11045020,12765,0,1699458544,13082.203964259992,99.14805732000241,53526.82187592
2023-11-08,15:49:06.000,312,11045054,12605,0,1699458545,13082.102919609992,99.09871340999962,53526.80790168
2023-11-08,15:49:07.000,312,11045049,12725,0,1699458546,13082.035556509996,99.03527123999811,53526.80091456
2023-11-08,15:49:08.000,312,11045013,12685,0,1699458547,13082.015347579996,98.97182907000388,53526.842837280004
2023-11-08,15:49:09.000,312,11045023,12645,0,1699458548,13081.90083030999,98.86609211999894,53526.87777288
2023-11-08,15:49:10.000,312,11045031,12765,0,1699458549,13081.78631304,98.79560081999807,53526.793927440005
2023-11-08,15:49:11.000,312,11045045,12565,0,1699458550,13081.72568625,98.66166735000297,53526.82886304
2023-11-08,15:49:12.000,312,11045061,12925,0,1699458551,13081.58422374,98.57002866000403,53526.73104336
2023-11-08,15:49:13.000,312,11045018,12925,0,1699458552,13081.503388019999,98.42904606000229,53526.71706912001
2023-11-08,15:49:14.000,312,11045055,12525,0,1699458553,13081.409079679994,98.30216171999928,53526.68213352
2023-11-08,15:49:15.000,312,11044996,12765,0,1699458554,13081.301298719998,98.16822825000418,53526.626236560005
2023-11-08,15:49:16.000,312,11045030,12765,0,1699458555,13081.200254069998,98.01314739000372,53526.59130096
2023-11-08,15:49:17.000,312,11045046,12845,0,1699458556,13081.227199309993,97.9356069600035,53526.535404
2023-11-08,15:49:18.000,312,11045046,12765,0,1699458557,13081.321507649998,97.87216479000199,53526.68213352
2023-11-08,15:49:19.000,312,11045007,13085,0,1699458558,13081.375398129989,97.82987000999856,53526.58431384
2023-11-08,15:49:20.000,312,11045062,13005,0,1699458559,13081.456233849989,97.82987000999856,53526.59130096
2023-11-08,15:49:21.000,312,11045055,13045,0,1699458560,13081.51686063999,97.87921392000135,53526.59130096
2023-11-08,15:49:22.000,312,11045032,12605,0,1699458561,13081.49665170999,97.97085261000029,53526.48649416
2023-11-08,15:49:23.000,312,11045061,12845,0,1699458562,13081.510124329994,98.11888434000139,53526.52142976001
2023-11-08,15:49:24.000,312,11045053,13005,0,1699458563,13081.53706956999,98.2810143300012,53526.57033960001
2023-11-08,15:49:25.000,312,11045055,12925,0,1699458564,13081.462970159999,98.47134083999845,53526.51444264
2023-11-08,15:49:26.000,312,11045043,13165,0,1699458565,13081.409079679994,98.68986387000041,53526.52142976001
2023-11-08,15:49:27.000,312,11045080,12965,0,1699458566,13081.388870749994,98.89428864000365,53526.577326720006
2023-11-08,15:49:28.000,312,11045046,13165,0,1699458567,13081.267617169993,99.13395906000369,53526.52142976001
2023-11-08,15:49:29.000,312,11045116,12725,0,1699458568,13081.180045139998,99.3313347000003,53526.458545680005
2023-11-08,15:49:30.000,312,11045063,12965,0,1699458569,13081.031846320002,99.54985773000226,53526.40264872001
2023-11-08,15:49:31.000,312,11045056,12925,0,1699458570,13081.031846320002,99.76838076000422,53526.3956616
2023-11-08,15:49:32.000,312,11045054,12685,0,1699458571,13080.903856429992,99.94460901000275,53526.3257904
2023-11-08,15:49:33.000,312,11045021,12845,0,1699458572,13080.870174880001,100.0996898700032,53526.31181616001
2023-11-08,15:49:34.000,312,11045073,12765,0,1699458573,13080.951010600002,100.17018117000407,53526.409635840006
2023-11-08,15:49:35.000,312,11045038,12925,0,1699458574,13080.890383810001,100.26886899000237,53526.31181616001
2023-11-08,15:49:36.000,312,11044999,12965,0,1699458575,13081.045318939992,100.37460594000004,53526.35373888001
2023-11-08,15:49:37.000,312,11045077,12445,0,1699458576,13081.052055250002,100.43099898000219,53526.29784192
2023-11-08,15:49:38.000,312,11045070,12885,0,1699458577,13081.193517760003,100.50149028000305,53526.290854800005
2023-11-08,15:49:39.000,312,11045075,12725,0,1699458578,13081.308035029993,100.52263767000113,53526.31181616001
2023-11-08,15:49:40.000,312,11045024,12725,0,1699458579,13081.469706469994,100.55083418999857,53526.26290632001
2023-11-08,15:49:41.000,312,11045031,12765,0,1699458580,13081.59769635999,100.60722723000072,53526.193035120006
2023-11-08,15:49:42.000,312,11045029,12765,0,1699458581,13081.78631304,100.53673592999985,53526.241944960006
2023-11-08,15:49:43.000,312,11044990,13125,0,1699458582,13081.995138649996,100.52263767000113,53526.26989344
2023-11-08,15:49:44.000,312,11045047,12925,0,1699458583,13082.170282710002,100.4803428899977,53526.27688056
2023-11-08,15:49:45.000,312,11045007,12925,0,1699458584,13082.291536290002,100.36050768000132,53526.20700936
2023-11-08,15:49:46.000,312,11045045,12765,0,1699458585,13082.399317249998,100.27591812000173,53526.13713816
2023-11-08,15:49:47.000,312,11045022,13005,0,1699458586,13082.446471419993,100.15608290999808,53526.13015104
2023-11-08,15:49:48.000,312,11045042,13125,0,1699458587,13082.540779759998,100.02214944000298,53526.17906088
2023-11-08,15:49:49.000,312,11045006,12845,0,1699458588,13082.635088099989,99.92346162000467,53526.28386768001
2023-11-08,15:49:50.000,312,11045040,12565,0,1699458589,13082.688978579994,99.81772466999973,53526.34675176
2023-11-08,15:49:51.000,312,11045020,12845,0,1699458590,13082.668769649994,99.75428249999823,53526.24893208
2023-11-08,15:49:52.000,312,11045032,12725,0,1699458591,13082.702451199999,99.676742069998,53526.15809952
2023-11-08,15:49:53.000,312,11045010,13045,0,1699458592,13082.749605369994,99.62034903000313,53526.20700936
2023-11-08,15:49:54.000,312,11044997,12765,0,1699458593,13082.702451199999,99.54985773000226,53526.22797072
2023-11-08,15:49:55.000,312,11045066,12965,0,1699458594,13082.722660129999,99.53575947000354,53526.2559192
2023-11-08,15:49:56.000,312,11045066,12645,0,1699458595,13082.668769649994,99.50051381999947,53526.20700936
2023-11-08,15:49:57.000,312,11044990,13245,0,1699458596,13082.587933929994,99.48641556000075,53526.18604800001
2023-11-08,15:49:58.000,312,11045043,12925,0,1699458597,13082.635088099989,99.47231730000203,53526.2559192
2023-11-08,15:49:59.000,312,11044968,12845,0,1699458598,13082.67550595999,99.50756294999883,53526.24893208
2023-11-08,15:50:00.000,312,11044996,12965,0,1699458599,13082.79675953999,99.54985773000226,53526.23495784001
2023-11-08,15:50:01.000,312,11045034,13085,0,1699458600,13082.810232159994,99.62739816000249,53526.2559192
2023-11-08,15:50:02.000,312,11045085,12605,0,1699458601,13082.9045405,99.74018423999951,53526.10918968
2023-11-08,15:50:03.000,312,11045047,12765,0,1699458602,13083.05947562999,99.88116684000124,53526.13015104
2023-11-08,15:50:04.000,312,11045037,12805,0,1699458603,13083.248092310001,99.97985465999955,53526.21399648001
2023-11-08,15:50:05.000,312,11045097,12445,0,1699458604,13083.349136960001,100.07149334999849,53526.241944960006
2023-11-08,15:50:06.000,312,11045024,12685,0,1699458605,13083.578171499998,100.10673900000256,53526.31181616001
2023-11-08,15:50:07.000,312,11045060,13125,0,1699458606,13083.672479839988,100.16313204000471,53526.30482904
2023-11-08,15:50:08.000,312,11045037,12965,0,1699458607,13083.726370319993,100.16313204000471,53526.29784192
2023-11-08,15:50:09.000,312,11045074,12965,0,1699458608,13083.638798289998,100.14903377999872,53526.241944960006
2023-11-08,15:50:10.000,312,11045042,12725,0,1699458609,13083.618589359998,100.0362477000017,53526.40264872001
2023-11-08,15:50:11.000,312,11045067,12845,0,1699458610,13083.443445299992,99.91641248999804,53526.33277752001
2023-11-08,15:50:12.000,312,11045053,12965,0,1699458611,13083.275037549996,99.78247902000294,53526.36771312
2023-11-08,15:50:13.000,312,11045018,12765,0,1699458612,13083.173992899996,99.64854555000056,53526.49348128
2023-11-08,15:50:14.000,312,11045049,12725,0,1699458613,13083.02579408,99.47936643000139,53526.41662296
2023-11-08,15:50:15.000,312,11045047,12725,0,1699458614,13082.9045405,99.34543295999902,53526.458545680005
2023-11-08,15:50:16.000,312,11045047,13165,0,1699458615,13082.830441089995,99.26789252999879,53526.4655328
2023-11-08,15:50:17.000,312,11045044,12645,0,1699458616,13082.722660129999,99.20445036000456,53526.40264872001
2023-11-08,15:50:18.000,312,11045030,12965,0,1699458617,13082.69571488999,99.14805732000241,53526.388674480004
2023-11-08,15:50:19.000,312,11045051,12765,0,1699458618,13082.742869059999,99.17625383999984,53526.4655328
2023-11-08,15:50:20.000,312,11045083,12885,0,1699458619,13082.81696846999,99.1833029699992,53526.40264872001
2023-11-08,15:50:21.000,312,11045026,12765,0,1699458620,13082.83717739999,99.27494165999815,53526.40264872001
2023-11-08,15:50:22.000,312,11045007,12885,0,1699458621,13082.97863990999,99.3947768700018,53526.44457144
2023-11-08,15:50:23.000,312,11045006,12885,0,1699458622,13083.14704766,99.53575947000354,53526.49348128
2023-11-08,15:50:24.000,312,11045052,12605,0,1699458623,13083.214410759996,99.676742069998,53526.48649416
2023-11-08,15:50:25.000,312,11045025,12685,0,1699458624,13083.328928030001,99.86001945000316,53526.48649416
2023-11-08,15:50:26.000,312,11045039,12885,0,1699458625,13083.403027439992,100.0362477000017,53526.45155856001
2023-11-08,15:50:27.000,312,11045030,12885,0,1699458626,13083.504072089992,100.21952507999958,53526.44457144
2023-11-08,15:50:28.000,312,11045045,12925,0,1699458627,13083.517544709997,100.3816550699994,53526.38168736001
2023-11-08,15:50:29.000,312,11045078,13045,0,1699458628,13083.679216149998,100.57198158000392,53526.556365360004
2023-11-08,15:50:30.000,312,11045037,12805,0,1699458629,13083.739842939998,100.73411157000373,53526.6402108
2023-11-08,15:50:31.000,312,11045044,12925,0,1699458630,13083.739842939998,100.94558546999906,53526.68912064001
2023-11-08,15:50:32.000,312,11045041,12965,0,1699458631,13083.719634009998,101.10066632999951,53526.65418504
2023-11-08,15:50:33.000,312,11045053,12805,0,1699458632,13083.638798289998,101.2980419700034,53526.65418504
2023-11-08,15:50:34.000,312,11045012,13125,0,1699458633,13083.551226260002,101.41787717999978,53526.675146400004
2023-11-08,15:50:35.000,312,11045052,12485,0,1699458634,13083.497335779997,101.57295804000023,53526.68213352
2023-11-08,15:50:36.000,312,11045053,12805,0,1699458635,13083.349136960001,101.69279325000389,53526.64719792001
2023-11-08,15:50:37.000,312,11045067,12885,0,1699458636,13083.288510170001,101.76328455000476,53526.73803048001
2023-11-08,15:50:38.000,312,11044998,12805,0,1699458637,13083.301982789992,101.76328455000476,53526.842837280004
2023-11-08,15:50:39.000,312,11045026,12845,0,1699458638,13083.221147069991,101.82672671999899,53526.8498244
2023-11-08,15:50:40.000,312,11045017,12605,0,1699458639,13083.200938139991,101.8549232400037,53526.90572136001
2023-11-08,15:50:41.000,312,11045066,12845,0,1699458640,13083.1066298,101.86197237000306,53526.82187592
2023-11-08,15:50:42.000,312,11045058,12965,0,1699458641,13083.140311349991,101.86197237000306,53526.793927440005
2023-11-08,15:50:43.000,312,11045013,12925,0,1699458642,13083.200938139991,101.88311976000114,53526.793927440005
2023-11-08,15:50:44.000,312,11045089,12725,0,1699458643,13083.241355999991,101.87607063000178,53526.80790168
2023-11-08,15:50:45.000,312,11045061,13125,0,1699458644,13083.315455409997,101.92541454000457,53526.82886304
2023-11-08,15:50:46.000,312,11045058,12965,0,1699458645,13083.322191719992,101.94656193000264,53526.80790168
2023-11-08,15:50:47.000,312,11045034,13085,0,1699458646,13083.328928030001,102.04524975000095,53526.78694032001
2023-11-08,15:50:48.000,312,11045043,12965,0,1699458647,13083.342400649992,102.10869192000246,53526.863798640006
2023-11-08,15:50:49.000,312,11045086,12805,0,1699458648,13083.18746552,102.25672365000355,53526.724056240004
2023-11-08,15:50:50.000,312,11045078,12965,0,1699458649,13083.133575039996,102.411804510004,53526.80790168
2023-11-08,15:50:51.000,312,11045023,12925,0,1699458650,13082.98537622,102.51754146000167,53526.7799532
2023-11-08,15:50:52.000,312,11045017,13245,0,1699458651,13082.769814299994,102.63737666999805,53526.724056240004
2023-11-08,15:50:53.000,312,11045058,13045,0,1699458652,13082.614879169989,102.7924575299985,53526.73104336
2023-11-08,15:50:54.000,312,11045055,12965,0,1699458653,13082.507098209993,102.92639100000088,53526.83585016001
2023-11-08,15:50:55.000,312,11045013,12605,0,1699458654,13082.385844629993,103.13081577000412,53526.8498244
2023-11-08,15:50:56.000,312,11045040,13005,0,1699458655,13082.338690459997,103.27179836999858,53526.912708480006
2023-11-08,15:50:57.000,312,11045040,12605,0,1699458656,13082.244382119992,103.46917401000246,53526.82886304
2023-11-08,15:50:58.000,312,11045051,13005,0,1699458657,13082.311745220002,103.72999182000058,53526.8498244
2023-11-08,15:50:59.000,312,11045080,12725,0,1699458658,13082.426262489993,103.89917093999975,53526.9196956
2023-11-08,15:51:00.000,312,11045052,12925,0,1699458659,13082.581197619998,104.13179223000043,53526.94764408
2023-11-08,15:51:01.000,312,11045026,12885,0,1699458660,13082.722660129999,104.36441352000111,53526.89873424
2023-11-08,15:51:02.000,312,11045062,12925,0,1699458661,13082.97863990999,104.58998568000243,53526.912708480006
2023-11-08,15:51:03.000,312,11045097,12805,0,1699458662,13083.376082199997,104.78736131999904,53527.031489520006
2023-11-08,15:51:04.000,312,11044989,12725,0,1699458663,13083.726370319993,105.005884350001,53527.07341224001
2023-11-08,15:51:05.000,312,11045036,12405,0,1699458664,13084.130548919995,105.16096521000145,53527.10136072001
2023-11-08,15:51:06.000,312,11045058,13005,0,1699458665,13084.527991210001,105.37243911000405,53527.02450240001
2023-11-08,15:51:07.000,312,11045057,12645,0,1699458666,13085.006269219994,105.48522519000107,53527.13629632
2023-11-08,15:51:08.000,312,11045082,12845,0,1699458667,13085.551910329996,105.55571649000194,53527.22014176001
2023-11-08,15:51:09.000,312,11045041,12565,0,1699458668,13086.057133579998,105.61210953000409,53527.31097432
2023-11-08,15:51:10.000,312,11045035,13005,0,1699458669,13086.59603837999,105.62620779000281,53527.35988416001
2023-11-08,15:51:11.000,312,11045014,12965,0,1699458670,13087.087789010002,105.54866736000258,53527.394819760004
2023-11-08,15:51:12.000,312,11045032,12965,0,1699458671,13087.505440229994,105.49932344999979,53527.366871280006
2023-11-08,15:51:13.000,312,11045037,13245,0,1699458672,13087.970245619996,105.40063563000149,53527.40879400001
2023-11-08,15:51:14.000,312,11045040,12925,0,1699458673,13088.455259939998,105.17506347000017,53527.56949776
2023-11-08,15:51:15.000,312,11045018,12565,0,1699458674,13088.85270222999,104.91424566000205,53527.632381840005
2023-11-08,15:51:16.000,312,11045009,12965,0,1699458675,13089.22319928,104.6111330700005,53527.66731744
2023-11-08,15:51:17.000,312,11045041,12965,0,1699458676,13089.533069539997,104.23752917999809,53527.70924016
2023-11-08,15:51:18.000,312,11045035,12725,0,1699458677,13089.856412419998,103.84277790000488,53527.77911136
2023-11-08,15:51:19.000,312,11045056,12805,0,1699458678,13090.105655889995,103.35638792999816,53527.93981512001
2023-11-08,15:51:20.000,312,11045063,13125,0,1699458679,13090.33469042999,102.87704708999809,53528.016673440005
2023-11-08,15:51:21.000,312,11045092,12605,0,1699458680,13090.455944009991,102.34131321000314,53528.0725704
2023-11-08,15:51:22.000,312,11045073,12685,0,1699458681,13090.550252349996,101.8408249799977,53528.05859616001
2023-11-08,15:51:23.000,312,11045021,12685,0,1699458682,13090.678242239992,101.34033674999955,53528.12148024
2023-11-08,15:51:24.000,312,11045024,13045,0,1699458683,13090.806232130002,100.85394678000011,53528.19135144
2023-11-08,15:51:25.000,312,11045083,12645,0,1699458684,13090.940958329993,100.3816550699994,53528.29615824001
2023-11-08,15:51:26.000,312,11045030,12885,0,1699458685,13091.109366079989,99.97280553000019,53528.33808096
2023-11-08,15:51:27.000,312,11045041,12925,0,1699458686,13091.25082858999,99.59920163999777,53528.456862
2023-11-08,15:51:28.000,312,11045040,13085,0,1699458687,13091.37208216999,99.31018731000222,53528.43590064
2023-11-08,15:51:29.000,312,11045062,12645,0,1699458688,13091.52028099,99.02117297999939,53528.47782336
2023-11-08,15:51:30.000,312,11045037,13005,0,1699458689,13091.648270879996,98.78855168999871,53528.5267332
2023-11-08,15:51:31.000,312,11045050,12565,0,1699458690,13091.762788150001,98.61937256999954,53528.58263016001
2023-11-08,15:51:32.000,312,11045073,12765,0,1699458691,13091.958141139992,98.43609519000165,53528.65948848001
2023-11-08,15:51:33.000,312,11045125,12925,0,1699458692,13092.227593539988,98.316259979998,53528.77826952001
2023-11-08,15:51:34.000,312,11045056,12765,0,1699458693,13092.443155459994,98.23871954999777,53528.83416648
2023-11-08,15:51:35.000,312,11045054,12925,0,1699458694,13092.63850845,98.14003172999946,53528.95993464
2023-11-08,15:51:36.000,312,11045017,12765,0,1699458695,13092.766498339995,98.05544216999988,53528.95294752
2023-11-08,15:51:37.000,312,11045086,12725,0,1699458696,13092.894488229991,97.98495086999901,53529.09967704
2023-11-08,15:51:38.000,312,11045044,12965,0,1699458697,13092.961851330001,97.96380348000093,53529.1206384
2023-11-08,15:51:39.000,312,11045034,13125,0,1699458698,13093.015741809992,97.85101740000391,53529.20448384001
2023-11-08,15:51:40.000,312,11045069,12605,0,1699458699,13093.009005499996,97.8228208799992,53529.27435504
2023-11-08,15:51:41.000,312,11045044,13085,0,1699458700,13092.88101561,97.77347697000368,53529.34422624
2023-11-08,15:51:42.000,312,11045025,12885,0,1699458701,13092.79344357999,97.7241330600009,53529.4350588
2023-11-08,15:51:43.000,312,11045077,12645,0,1699458702,13092.73281678999,97.58315045999916,53529.56082696
2023-11-08,15:51:44.000,312,11045073,12925,0,1699458703,13092.59809059,97.43511872999807,53529.66563376001
2023-11-08,15:51:45.000,312,11045020,12885,0,1699458704,13092.51051855999,97.2659396099989,53529.595762560006
2023-11-08,15:51:46.000,312,11045038,12525,0,1699458705,13092.335374499999,97.05446571000357,53529.56781408001
2023-11-08,15:51:47.000,312,11045008,12765,0,1699458706,13092.200648299993,96.84299181000097,53529.68659512001
2023-11-08,15:51:48.000,312,11045069,12805,0,1699458707,13092.126548890003,96.61037052000029,53529.77742768
2023-11-08,15:51:49.000,312,11045014,12885,0,1699458708,13091.998558999992,96.39184748999833,53529.84729888
2023-11-08,15:51:50.000,312,11045060,12845,0,1699458709,13091.884041730002,96.12398055000085,53529.95210568001
2023-11-08,15:51:51.000,312,11045033,13045,0,1699458710,13091.715633979991,95.83496621999802,53529.89620872
2023-11-08,15:51:52.000,312,11045044,12845,0,1699458711,13091.47312681999,95.53890276000311,53529.92415720001
2023-11-08,15:51:53.000,312,11045086,13045,0,1699458712,13091.29798276,95.24283930000092,53530.02197688001
2023-11-08,15:51:54.000,312,11045025,12805,0,1699458713,13091.008321429988,94.98907062000217,53530.00101552001
2023-11-08,15:51:55.000,312,11045047,12725,0,1699458714,13090.698451169992,94.71415454999806,53530.03595112
2023-11-08,15:51:56.000,312,11045067,13005,0,1699458715,13090.327954119995,94.43923848000122,53530.01498976
2023-11-08,15:51:57.000,312,11045009,12805,0,1699458716,13090.018083859999,94.18546980000247,53530.098835200006
2023-11-08,15:51:58.000,312,11045062,12725,0,1699458717,13089.708213600003,93.91760285999771,53530.22460336
2023-11-08,15:51:59.000,312,11044983,12845,0,1699458718,13089.378134409992,93.60744114000408,53530.196654880005
2023-11-08,15:52:00.000,312,11045007,13005,0,1699458719,13089.007637359995,93.36072159000469,53530.245564720004
2023-11-08,15:52:01.000,312,11045078,12405,0,1699458720,13088.711239719989,93.12810030000401,53530.203642
2023-11-08,15:52:02.000,312,11045052,12845,0,1699458721,13088.461996249993,92.92367553000076,53530.14075792001
2023-11-08,15:52:03.000,312,11045090,12965,0,1699458722,13088.320533739992,92.74744728000223,53530.15473216
2023-11-08,15:52:04.000,312,11044983,13045,0,1699458723,13088.280115879992,92.55712076999771,53530.16870640001
2023-11-08,15:52:05.000,312,11045059,12605,0,1699458724,13088.286852190002,92.45138382000005,53530.196654880005
2023-11-08,15:52:06.000,312,11045057,12845,0,1699458725,13088.354215289997,92.31745034999767,53530.12678368
2023-11-08,15:52:07.000,312,11045021,12925,0,1699458726,13088.563040899993,92.21876252999937,53530.10582232
2023-11-08,15:52:08.000,312,11045012,12965,0,1699458727,13088.704503409994,92.12007471000106,53530.22460336
2023-11-08,15:52:09.000,312,11045060,12885,0,1699458728,13088.845965919994,92.05663253999955,53530.16171928
2023-11-08,15:52:10.000,312,11045014,12805,0,1699458729,13089.03458259999,91.96499385000061,53530.16870640001
2023-11-08,15:52:11.000,312,11045072,12645,0,1699458730,13089.12215463,91.85925690000295,53530.16870640001
2023-11-08,15:52:12.000,312,11045031,12885,0,1699458731,13089.18278142,91.81696211999952,53530.09184808001
2023-11-08,15:52:13.000,312,11045067,12645,0,1699458732,13089.378134409992,91.71827430000121,53530.22460336
2023-11-08,15:52:14.000,312,11045038,12725,0,1699458733,13089.330980239996,91.62663561000227,53530.25953896001
2023-11-08,15:52:15.000,312,11045080,13125,0,1699458734,13089.229935589996,91.52794779000396,53530.29447456
2023-11-08,15:52:16.000,312,11045055,12925,0,1699458735,13089.088473079995,91.4574564900031,53530.3433844
2023-11-08,15:52:17.000,312,11045061,12885,0,1699458736,13088.85943854,91.39401432000159,53530.28748744001
2023-11-08,15:52:18.000,312,11045035,13285,0,1699458737,13088.603458759993,91.30237563000264,53530.2735132
2023-11-08,15:52:19.000,312,11045069,12805,0,1699458738,13088.286852190002,91.28122824000457,53530.2735132
2023-11-08,15:52:20.000,312,11045099,12885,0,1699458739,13087.889409899995,91.25303171999985,53530.18268064
2023-11-08,15:52:21.000,312,11045055,12765,0,1699458740,13087.498703919999,91.28122824000457,53530.23159048
2023-11-08,15:52:22.000,312,11045047,13045,0,1699458741,13087.128206870002,91.28827737000393,53530.23857760001
2023-11-08,15:52:23.000,312,11045019,12765,0,1699458742,13086.811600299996,91.33762127999944,53530.245564720004
2023-11-08,15:52:24.000,312,11045022,12725,0,1699458743,13086.46131218,91.41516170999967,53530.245564720004
2023-11-08,15:52:25.000,312,11045054,12845,0,1699458744,13086.171650849989,91.50680039999861,53530.09184808001
2023-11-08,15:52:26.000,312,11045045,12605,0,1699458745,13085.902198449992,91.64778300000035,53530.01498976
2023-11-08,15:52:27.000,312,11045029,12725,0,1699458746,13085.774208559997,91.78876560000208,53529.92415720001
2023-11-08,15:52:28.000,312,11045019,12885,0,1699458747,13085.780944869992,91.95089559000189,53529.94511856
2023-11-08,15:52:29.000,312,11045004,12685,0,1699458748,13085.868516900002,92.19761514000129,53529.931144320006
2023-11-08,15:52:30.000,312,11045048,12965,0,1699458749,13085.976297859997,92.43728556000133,53529.931144320006
2023-11-08,15:52:31.000,312,11045068,12565,0,1699458750,13086.151441919988,92.71220162999816,53529.85428600001
2023-11-08,15:52:32.000,312,11045023,12605,0,1699458751,13086.340058599999,93.00826509000035,53529.77742768
2023-11-08,15:52:33.000,312,11045057,12565,0,1699458752,13086.59603837999,93.26908289999847,53529.78441480001
2023-11-08,15:52:34.000,312,11045013,12965,0,1699458753,13086.798127679991,93.60039201000473,53529.68659512001
2023-11-08,15:52:35.000,312,11045048,12805,0,1699458754,13086.966535430001,93.8682589500022,53529.70755648001
2023-11-08,15:52:36.000,312,11045001,13085,0,1699458755,13087.114734249997,94.16432241000439,53529.679608
2023-11-08,15:52:37.000,312,11045007,12885,0,1699458756,13087.134943179997,94.46743499999866,53529.63768528001
2023-11-08,15:52:38.000,312,11045034,12885,0,1699458757,13087.222515209993,94.67890890000126,53529.60274968
2023-11-08,15:52:39.000,312,11045004,12885,0,1699458758,13087.256196759998,94.92562845000066,53529.62371104
2023-11-08,15:52:40.000,312,11045050,12925,0,1699458759,13087.235987829998,95.1652988700007,53529.56781408001
2023-11-08,15:52:41.000,312,11045076,12845,0,1699458760,13087.195569969997,95.34857624999859,53529.574801200004
2023-11-08,15:52:42.000,312,11045050,12885,0,1699458761,13087.081052699992,95.5107062399984,53529.476981520005
2023-11-08,15:52:43.000,312,11045069,12805,0,1699458762,13087.040634839992,95.66578709999885,53529.428071680006
2023-11-08,15:52:44.000,312,11045069,12885,0,1699458763,13087.013689599997,95.76447492000443,53529.38614896
2023-11-08,15:52:45.000,312,11045048,12805,0,1699458764,13086.899172329991,95.94070317000296,53529.42108456001
2023-11-08,15:52:46.000,312,11045059,12925,0,1699458765,13086.885699710001,96.01824360000319,53529.28832928
2023-11-08,15:52:47.000,312,11045052,12965,0,1699458766,13086.831809229996,96.06053837999934,53529.26736792
2023-11-08,15:52:48.000,312,11045021,12445,0,1699458767,13086.872227089996,96.17332446000364,53529.26736792
2023-11-08,15:52:49.000,312,11045032,12725,0,1699458768,13086.892436019996,96.25086489000387,53529.141599760005
2023-11-08,15:52:50.000,312,11045041,12765,0,1699458769,13086.932853879996,96.32135619000474,53529.08570280001
2023-11-08,15:52:51.000,312,11045042,12965,0,1699458770,13086.973271739997,96.36365097000089,53529.01583160001
2023-11-08,15:52:52.000,312,11045020,12485,0,1699458771,13087.188833660002,96.47643704999791,53529.00884448
2023-11-08,15:52:53.000,312,11045061,12965,0,1699458772,13087.465022369994,96.56102661000477,53528.99487024001
2023-11-08,15:52:54.000,312,11045022,12925,0,1699458773,13087.81531048999,96.68086182000116,53528.96692176001
2023-11-08,15:52:55.000,312,11045041,13125,0,1699458774,13088.179071229992,96.80774616000417,53528.924999040006
2023-11-08,15:52:56.000,312,11045079,13085,0,1699458775,13088.576513519998,96.99102354000206,53528.89705056001
2023-11-08,15:52:57.000,312,11045064,12965,0,1699458776,13089.05479152999,97.1179078799978,53528.87608920001
2023-11-08,15:52:58.000,312,11045060,12605,0,1699458777,13089.526333230002,97.33643090999976,53528.88307632
2023-11-08,15:52:59.000,312,11045014,12725,0,1699458778,13089.964193379994,97.5126591599983,53528.924999040006
2023-11-08,15:53:00.000,312,11045031,13165,0,1699458779,13090.34142674,97.71003480000218,53528.96692176001
2023-11-08,15:53:01.000,312,11045027,12925,0,1699458780,13090.651296999997,97.88626305000071,53528.924999040006
2023-11-08,15:53:02.000,312,11045026,12645,0,1699458781,13091.001585119993,98.07658955999796,53529.00185736
2023-11-08,15:53:03.000,312,11045021,12965,0,1699458782,13091.27777383,98.2457686800044,53529.14858688
2023-11-08,15:53:04.000,312,11045038,13125,0,1699458783,13091.53375360999,98.38675127999886,53529.20448384001
2023-11-08,15:53:05.000,312,11045067,12885,0,1699458784,13091.742579220001,98.47134083999845,53529.18352248001
2023-11-08,15:53:06.000,312,11045057,12685,0,1699458785,13091.877305419992,98.53478300999996,53529.19749672
2023-11-08,15:53:07.000,312,11045012,12605,0,1699458786,13092.052449479997,98.50658649000252,53529.2254452
2023-11-08,15:53:08.000,312,11045065,12565,0,1699458787,13092.261275089993,98.40084954000486,53529.3651876
2023-11-08,15:53:09.000,312,11045071,12805,0,1699458788,13092.396001289999,98.2457686800044,53529.44204592
2023-11-08,15:53:10.000,312,11045073,13125,0,1699458789,13092.57114534999,98.01314739000372,53529.46300728
2023-11-08,15:53:11.000,312,11045039,12925,0,1699458790,13092.67218999999,97.7241330600009,53529.51890424001
2023-11-08,15:53:12.000,312,11045062,12805,0,1699458791,13092.71934417,97.42102046999935,53529.55383984
2023-11-08,15:53:13.000,312,11045069,12605,0,1699458792,13092.77997096,97.05446571000357,53529.62371104
2023-11-08,15:53:14.000,312,11045087,12725,0,1699458793,13092.786707269996,96.66676356000244,53529.63768528001
2023-11-08,15:53:15.000,312,11045068,12565,0,1699458794,13092.75976203,96.28611054000066,53529.65864664
2023-11-08,15:53:16.000,312,11045061,12885,0,1699458795,13092.665453689995,95.89840838999953,53529.66563376001
2023-11-08,15:53:17.000,312,11045082,13045,0,1699458796,13092.564409039995,95.48955885000032,53529.78441480001
2023-11-08,15:53:18.000,312,11045049,12965,0,1699458797,13092.51051855999,95.14415148000262,53529.861273120005
2023-11-08,15:53:19.000,312,11045057,13085,0,1699458798,13092.369056049989,94.79874410999764,53529.94511856
2023-11-08,15:53:20.000,312,11044984,12885,0,1699458799,13092.200648299993,94.51677891000145,53529.9590928
2023-11-08,15:53:21.000,312,11045072,12445,0,1699458800,13092.092867339998,94.22776457999862,53529.97306704001
2023-11-08,15:53:22.000,312,11045049,12605,0,1699458801,13091.937932209992,94.05858545999945,53529.92415720001
2023-11-08,15:53:23.000,312,11045086,12885,0,1699458802,13091.857096489992,93.8682589500022,53529.92415720001
2023-11-08,15:53:24.000,312,11045015,13045,0,1699458803,13091.857096489992,93.73432547999982,53529.9940284
2023-11-08,15:53:25.000,312,11045030,12805,0,1699458804,13091.809942319996,93.64268679000088,53530.0638996
2023-11-08,15:53:26.000,312,11045060,12645,0,1699458805,13091.789733389996,93.6567850499996,53530.02197688001
2023-11-08,15:53:27.000,312,11045036,12925,0,1699458806,13091.870569109997,93.61449027000344,53530.1337708
2023-11-08,15:53:28.000,312,11045060,12845,0,1699458807,13091.884041730002,93.69203070000367,53530.15473216
2023-11-08,15:53:29.000,312,11045030,12645,0,1699458808,13091.809942319996,93.74137460999918,53530.23159048
2023-11-08,15:53:30.000,312,11045033,12885,0,1699458809,13091.70216136,93.84711156000412,53530.245564720004
2023-11-08,15:53:31.000,312,11045056,12565,0,1699458810,13091.527017299995,93.93875025000307,53530.266526080006
2023-11-08,15:53:32.000,312,11045013,12885,0,1699458811,13091.2575649,94.05153633000009,53530.21761624001
2023-11-08,15:53:33.000,312,11045072,12765,0,1699458812,13091.048739289989,94.13612588999968,53530.23159048
2023-11-08,15:53:34.000,312,11045039,12725,0,1699458813,13090.860122609993,94.23481370999798,53530.29447456
2023-11-08,15:53:35.000,312,11045061,13125,0,1699458814,13090.658033309992,94.24891197000397,53530.364345760005
2023-11-08,15:53:36.000,312,11045052,12725,0,1699458815,13090.435735079991,94.30530500999885,53530.32941016
2023-11-08,15:53:37.000,312,11045071,12765,0,1699458816,13090.19996423,94.33350153000356,53530.21761624001
2023-11-08,15:53:38.000,312,11045111,12925,0,1699458817,13090.045029099994,94.27710849000141,53530.23857760001
2023-11-08,15:53:39.000,312,11045032,12885,0,1699458818,13089.950720759989,94.2136663199999,53530.245564720004
2023-11-08,15:53:40.000,312,11045026,13125,0,1699458819,13089.815994559998,94.1502241499984,53530.2735132
2023-11-08,15:53:41.000,312,11045027,12725,0,1699458820,13089.674532049998,94.06563458999881,53530.17569352
2023-11-08,15:53:42.000,312,11045035,12605,0,1699458821,13089.661059429993,93.91055372999836,53530.17569352
2023-11-08,15:53:43.000,312,11045038,12845,0,1699458822,13089.714949909998,93.79071852000197,53530.266526080006
2023-11-08,15:53:44.000,312,11045008,13005,0,1699458823,13089.714949909998,93.62858853000216,53530.196654880005
2023-11-08,15:53:45.000,312,11045022,12925,0,1699458824,13089.782313009993,93.44531115000427,53530.196654880005
2023-11-08,15:53:46.000,312,11045061,12925,0,1699458825,13089.762104079993,93.31842681000126,53530.10582232
2023-11-08,15:53:47.000,312,11045071,12565,0,1699458826,13089.943984449994,93.14219856000273,53530.16171928
2023-11-08,15:53:48.000,312,11045015,12725,0,1699458827,13090.105655889995,92.99416683000163,53530.18966776001
2023-11-08,15:53:49.000,312,11045041,12605,0,1699458828,13090.21343684999,92.88138075000461,53530.203642
2023-11-08,15:53:50.000,312,11045020,12805,0,1699458829,13090.388580909996,92.72629989000416,53530.23857760001
2023-11-08,15:53:51.000,312,11045025,12805,0,1699458830,13090.44247139,92.64171033000457,53530.25953896001
2023-11-08,15:53:52.000,312,11045021,12845,0,1699458831,13090.509834489996,92.5712190300037,53530.18966776001
2023-11-08,15:53:53.000,312,11045084,12805,0,1699458832,13090.523307110001,92.47253120999812,53530.16171928
2023-11-08,15:53:54.000,312,11045018,12765,0,1699458833,13090.543516040001,92.41613817000325,53530.21761624001
2023-11-08,15:53:55.000,312,11045059,12965,0,1699458834,13090.577197589992,92.36679426000046,53530.21062912001
2023-11-08,15:53:56.000,312,11045052,12925,0,1699458835,13090.516570799991,92.31040121999831,53530.23159048
2023-11-08,15:53:57.000,312,11045016,12565,0,1699458836,13090.455944009991,92.30335208999895,53530.17569352
2023-11-08,15:53:58.000,312,11045011,12885,0,1699458837,13090.48288925,92.24695905000408,53530.18268064
2023-11-08,15:53:59.000,312,11045024,12885,0,1699458838,13090.536779729991,92.19056601000193,53530.23159048
2023-11-08,15:54:00.000,312,11045020,12565,0,1699458839,13090.556988659991,92.17646775000321,53530.266526080006
2023-11-08,15:54:01.000,312,11045030,13445,0,1699458840,13090.583933900001,92.12712384000042,53530.21761624001
2023-11-08,15:54:02.000,312,11045032,12845,0,1699458841,13090.644560690002,92.06368166999891,53530.10582232
2023-11-08,15:54:03.000,312,11045076,13045,0,1699458842,13090.806232130002,91.95794472000125,53530.10582232
2023-11-08,15:54:04.000,312,11045002,12685,0,1699458843,13091.015057739998,91.90860080999846,53530.18268064
2023-11-08,15:54:05.000,312,11045000,12645,0,1699458844,13091.176729179999,91.74647081999865,53530.21062912001
2023-11-08,15:54:06.000,312,11045056,12965,0,1699458845,13091.345136929995,91.63368474000163,53530.147745040005
2023-11-08,15:54:07.000,312,11045043,12765,0,1699458846,13091.51354467999,91.46450562000246,53530.12678368
2023-11-08,15:54:08.000,312,11045035,12765,0,1699458847,13091.695425049991,91.32352302000072,53530.196654880005
2023-11-08,15:54:09.000,312,11045066,12845,0,1699458848,13091.708897669996,91.13319651000347,53530.15473216
2023-11-08,15:54:10.000,312,11045026,12765,0,1699458849,13091.64153457,90.93582086999959,53530.11979656001
2023-11-08,15:54:11.000,312,11045056,13245,0,1699458850,13091.47986313,90.73139610000362,53530.11280944
2023-11-08,15:54:12.000,312,11045079,12965,0,1699458851,13091.31145537999,90.51287307000166,53530.07088672001
2023-11-08,15:54:13.000,312,11044993,12925,0,1699458852,13091.149783939989,90.37893959999928,53530.10582232
2023-11-08,15:54:14.000,312,11045080,12765,0,1699458853,13090.819704749993,90.1604165700046,53530.0638996
2023-11-08,15:54:15.000,312,11045015,13045,0,1699458854,13090.44247139,89.9841883199988,53530.028964000005
2023-11-08,15:54:16.000,312,11045065,12725,0,1699458855,13090.004611239994,89.87140224000177,53529.861273120005
2023-11-08,15:54:17.000,312,11045104,12925,0,1699458856,13089.613905259997,89.73041964000004,53529.87524736001
2023-11-08,15:54:18.000,312,11045059,12645,0,1699458857,13089.216462969991,89.70927225000196,53529.763453440006
2023-11-08,15:54:19.000,312,11044990,12805,0,1699458858,13088.845965919994,89.65992833999917,53529.62371104
2023-11-08,15:54:20.000,312,11045016,12925,0,1699458859,13088.522623039993,89.63173182000173,53529.61672392001
2023-11-08,15:54:21.000,312,11045054,12965,0,1699458860,13088.273379569997,89.64583008000045,53529.476981520005
2023-11-08,15:54:22.000,312,11045018,12765,0,1699458861,13088.212752779997,89.68107573000452,53529.44903304001
2023-11-08,15:54:23.000,312,11045052,13205,0,1699458862,13088.246434330002,89.71632138000132,53529.48396864
2023-11-08,15:54:24.000,312,11044997,12605,0,1699458863,13088.347478980002,89.76566529000411,53529.428071680006
2023-11-08,15:54:25.000,312,11045060,13125,0,1699458864,13088.509150419988,89.85730398000305,53529.358200480005
2023-11-08,15:54:26.000,312,11045048,12965,0,1699458865,13088.664085549994,90.01943397000286,53529.17653536
2023-11-08,15:54:27.000,312,11045087,12685,0,1699458866,13088.906592709995,90.15336743999796,53529.155574
2023-11-08,15:54:28.000,312,11045038,12965,0,1699458867,13089.11541831999,90.24500613000419,53529.20448384001
2023-11-08,15:54:29.000,312,11045071,12725,0,1699458868,13089.169308799996,90.45648002999951,53529.17653536
2023-11-08,15:54:30.000,312,11045037,12565,0,1699458869,13089.22319928,90.64680654000404,53529.2254452
2023-11-08,15:54:31.000,312,11045045,12525,0,1699458870,13089.12215463,90.81598566000321,53529.18352248001
2023-11-08,15:54:32.000,312,11045070,13085,0,1699458871,13088.89312008999,90.90762435000215,53529.12762552
2023-11-08,15:54:33.000,312,11045053,12965,0,1699458872,13088.569777209988,91.03450868999789,53529.0507672
2023-11-08,15:54:34.000,312,11045061,12805,0,1699458873,13088.172334919997,91.04860695000389,53529.03679296001
2023-11-08,15:54:35.000,312,11045059,13085,0,1699458874,13087.73447476999,91.0979508599994,53529.06474144001
2023-11-08,15:54:36.000,312,11045061,12965,0,1699458875,13087.256196759998,90.98516478000238,53529.10666416
2023-11-08,15:54:37.000,312,11045041,13005,0,1699458876,13086.67687409999,90.97811565000302,53529.1206384
2023-11-08,15:54:38.000,312,11045042,12645,0,1699458877,13086.097551439998,90.88647696000407,53529.00884448
2023-11-08,15:54:39.000,312,11045059,12965,0,1699458878,13085.531701399996,90.75959262000106,53528.93198616
2023-11-08,15:54:40.000,312,11045037,12925,0,1699458879,13085.093841249989,90.72434697000426,53528.95993464
2023-11-08,15:54:41.000,312,11045063,13045,0,1699458880,13084.514518589996,90.68910132000019,53528.93198616
2023-11-08,15:54:42.000,312,11045057,12565,0,1699458881,13084.090131059995,90.6538556700034,53528.855127840005
2023-11-08,15:54:43.000,312,11045043,12805,0,1699458882,13083.813942349989,90.73844523000298,53528.70839832001
2023-11-08,15:54:44.000,312,11045030,12805,0,1699458883,13083.625325669993,90.85123131,53528.736346800004
2023-11-08,15:54:45.000,312,11045061,12925,0,1699458884,13083.362609579992,90.97106652000366,53528.70839832001
2023-11-08,15:54:46.000,312,11045040,12925,0,1699458885,13083.227883380001,91.18254041999899,53528.58263016001
2023-11-08,15:54:47.000,312,11045005,12725,0,1699458886,13083.173992899996,91.46450562000246,53528.50577184
2023-11-08,15:54:48.000,312,11045005,12805,0,1699458887,13083.227883380001,91.7041760400025,53528.48481048
2023-11-08,15:54:49.000,312,11045068,12845,0,1699458888,13083.194201829996,91.98614123999869,53528.42891352
2023-11-08,15:54:50.000,312,11045073,12965,0,1699458889,13083.207674450001,92.26810644000216,53528.35904232
2023-11-08,15:54:51.000,312,11045058,13005,0,1699458890,13083.194201829996,92.59236642000178,53528.303145360005
2023-11-08,15:54:52.000,312,11045069,12885,0,1699458891,13083.14704766,92.90957727000205,53528.184364320005
2023-11-08,15:54:53.000,312,11045063,12885,0,1699458892,13083.08642087,93.27613202999783,53528.21929992
2023-11-08,15:54:54.000,312,11045046,13005,0,1699458893,13082.92474943,93.57924461999937,53528.14942872
2023-11-08,15:54:55.000,312,11045031,12885,0,1699458894,13082.83717739999,93.87530808000156,53528.17039008
2023-11-08,15:54:56.000,312,11045012,13085,0,1699458895,13082.702451199999,94.20661719000054,53528.0725704
2023-11-08,15:54:57.000,312,11045009,13005,0,1699458896,13082.439735109998,94.52382804000081,53527.99571208
2023-11-08,15:54:58.000,312,11045012,12645,0,1699458897,13082.224173189992,94.84103889000107,53527.93981512001
2023-11-08,15:54:59.000,312,11045038,13125,0,1699458898,13082.008611270001,95.1652988700007,53527.83500832
2023-11-08,15:55:00.000,312,11045023,12965,0,1699458899,13081.954720789996,95.44726407000417,53527.85596968
2023-11-08,15:55:01.000,312,11045018,12645,0,1699458900,13081.86714876,95.79972057000123,53527.76513712
2023-11-08,15:55:02.000,312,11044999,12605,0,1699458901,13081.974929719996,96.04644012000063,53527.78609848
2023-11-08,15:55:03.000,312,11045021,12685,0,1699458902,13082.102919609992,96.33545445000345,53527.83500832
2023-11-08,15:55:04.000,312,11045029,12605,0,1699458903,13082.264591049992,96.56102661000477,53527.79308560001
2023-11-08,15:55:05.000,312,11045012,12925,0,1699458904,13082.291536290002,96.84299181000097,53527.71622728
2023-11-08,15:55:06.000,312,11045043,12805,0,1699458905,13082.392580940003,97.05446571000357,53527.60443336001
2023-11-08,15:55:07.000,312,11045025,12685,0,1699458906,13082.426262489993,97.29413613000361,53527.59045912
2023-11-08,15:55:08.000,312,11045001,12965,0,1699458907,13082.432998799988,97.48446264000086,53527.59045912
2023-11-08,15:55:09.000,312,11045017,13045,0,1699458908,13082.264591049992,97.73118219000025,53527.60443336001
2023-11-08,15:55:10.000,312,11045020,12885,0,1699458909,13082.082710679992,97.90741043999878,53527.59744624
2023-11-08,15:55:11.000,312,11045027,12565,0,1699458910,13081.75936779999,98.11888434000139,53527.48565232001
2023-11-08,15:55:12.000,312,11045024,12885,0,1699458911,13081.308035029993,98.33035824000399,53527.345909920004
2023-11-08,15:55:13.000,312,11045063,12885,0,1699458912,13080.910592740001,98.5277338800006,53527.31796144001
2023-11-08,15:55:14.000,312,11045056,12965,0,1699458913,13080.472732589995,98.73215865000384,53527.25507736
2023-11-08,15:55:15.000,312,11045012,12885,0,1699458914,13080.021399819998,98.92248516000109,53527.178219040004
2023-11-08,15:55:16.000,312,11045053,12765,0,1699458915,13079.583539669991,99.09166428000026,53527.00354104001
2023-11-08,15:55:17.000,312,11045015,13005,0,1699458916,13079.20630631,99.31018731000222,53526.89873424
2023-11-08,15:55:18.000,312,11045069,12765,0,1699458917,13079.064843799999,99.52166121000482,53526.8498244
2023-11-08,15:55:19.000,312,11045047,12685,0,1699458918,13078.842545569998,99.74723336999887,53526.80091456
2023-11-08,15:55:20.000,312,11045066,12885,0,1699458919,13078.714555680002,99.97985465999955,53526.68213352
2023-11-08,15:55:21.000,312,11045050,13125,0,1699458920,13078.600038409997,100.2336233399983,53526.56335248
2023-11-08,15:55:22.000,312,11045080,12805,0,1699458921,13078.559620549997,100.55083418999857,53526.34675176
2023-11-08,15:55:23.000,312,11045047,13085,0,1699458922,13078.579829479997,100.9032906900029,53526.360726000006
2023-11-08,15:55:24.000,312,11045005,12925,0,1699458923,13078.687610439993,101.20640328000445,53526.30482904
2023-11-08,15:55:25.000,312,11045070,12965,0,1699458924,13078.775182470003,101.55885978000151,53526.26989344
2023-11-08,15:55:26.000,312,11045029,12965,0,1699458925,13078.835809259988,101.94656193000264,53526.16508664001
2023-11-08,15:55:27.000,312,11045056,13165,0,1699458926,13078.997480699989,102.32016581999778,53526.1511124
2023-11-08,15:55:28.000,312,11045057,12725,0,1699458927,13079.09852534999,102.68672058000084,53526.13015104
2023-11-08,15:55:29.000,312,11045028,13165,0,1699458928,13079.28040571999,103.0391770799979,53526.11617680001
2023-11-08,15:55:30.000,312,11045076,12605,0,1699458929,13079.38145036999,103.42687922999903,53526.172073760004
2023-11-08,15:55:31.000,312,11045025,12885,0,1699458930,13079.556594429996,103.8075322500008,53526.16508664001
2023-11-08,15:55:32.000,312,11045020,13205,0,1699458931,13079.657639079996,104.13884135999979,53526.053292720004
2023-11-08,15:55:33.000,312,11045102,12885,0,1699458932,13079.745211109992,104.50539612000284,53526.0812412
2023-11-08,15:55:34.000,312,11045063,13005,0,1699458933,13079.846255759992,104.81555784000375,53526.04630560001
2023-11-08,15:55:35.000,312,11045030,12965,0,1699458934,13079.920355169997,105.05522826000379,53526.14412528001
2023-11-08,15:55:36.000,312,11045070,12765,0,1699458935,13079.866464689992,105.24555477000104,53526.16508664001
2023-11-08,15:55:37.000,312,11045061,12645,0,1699458936,13079.772156350002,105.44293040999764,53526.13015104
2023-11-08,15:55:38.000,312,11044987,12765,0,1699458937,13079.590275980001,105.51342170999851,53526.01835712001
2023-11-08,15:55:39.000,312,11045059,13085,0,1699458938,13079.475758709996,105.57686388000002,53526.053292720004
2023-11-08,15:55:40.000,312,11045089,12925,0,1699458939,13079.36124143999,105.55571649000194,53526.08822832
2023-11-08,15:55:41.000,312,11045072,12845,0,1699458940,13079.233251549995,105.5627656200013,53526.03931848
2023-11-08,15:55:42.000,312,11045048,12845,0,1699458941,13079.085052729999,105.56981475000066,53525.99040864
2023-11-08,15:55:43.000,312,11045027,12885,0,1699458942,13078.970535459994,105.49227432000043,53525.96246016
2023-11-08,15:55:44.000,312,11045032,12965,0,1699458943,13078.923381289998,105.43588127999828,53525.98342152
2023-11-08,15:55:45.000,312,11045015,12685,0,1699458944,13078.842545569998,105.37243911000405,53525.906563200006
2023-11-08,15:55:46.000,312,11045055,12765,0,1699458945,13078.815600329988,105.28080041999783,53525.77380792
2023-11-08,15:55:47.000,312,11045044,12605,0,1699458946,13078.862754499998,105.14686695000273,53525.71092384001
2023-11-08,15:55:48.000,312,11045037,12965,0,1699458947,13078.970535459994,104.99178609000228,53525.66201400001
2023-11-08,15:55:49.000,312,11045043,12885,0,1699458948,13079.152415829994,104.80145957999775,53525.669001120004
2023-11-08,15:55:50.000,312,11045005,12605,0,1699458949,13079.394922989995,104.59703481000179,53525.64803976
2023-11-08,15:55:51.000,312,11045087,13045,0,1699458950,13079.623957529991,104.38556090999919,53525.571181440006
2023-11-08,15:55:52.000,312,11045020,12645,0,1699458951,13079.792365280002,104.22343091999937,53525.41047768
2023-11-08,15:55:53.000,312,11045046,12805,0,1699458952,13080.108971849993,104.08244832000491,53525.48034888
2023-11-08,15:55:54.000,312,11045015,12965,0,1699458953,13080.351479009994,103.94146572000318,53525.43143904
2023-11-08,15:55:55.000,312,11045027,12845,0,1699458954,13080.513150449995,103.77228660000401,53525.452400400005
2023-11-08,15:55:56.000,312,11045065,12925,0,1699458955,13080.614195099995,103.70179530000314,53525.333619360004
2023-11-08,15:55:57.000,312,11045013,13125,0,1699458956,13080.72871237,103.64540226000099,53525.36855496
2023-11-08,15:55:58.000,312,11045055,12885,0,1699458957,13080.755657609996,103.65950051999971,53525.45938752
2023-11-08,15:55:59.000,312,11045045,12605,0,1699458958,13080.60745879,103.63835313000163,53525.45938752
2023-11-08,15:56:00.000,312,11045035,12885,0,1699458959,13080.38516056,103.7088444300025,53525.43842616
2023-11-08,15:56:01.000,312,11045062,12885,0,1699458960,13080.041608749998,103.81458138000016,53525.382529200004
2023-11-08,15:56:02.000,312,11045051,12645,0,1699458961,13079.637430149996,103.9908096299987,53525.312658
2023-11-08,15:56:03.000,312,11045084,12845,0,1699458962,13079.172624759995,104.11769397000171,53525.284709520005
2023-11-08,15:56:04.000,312,11045022,12925,0,1699458963,13078.680874129997,104.3009713499996,53525.25676104001
2023-11-08,15:56:05.000,312,11045021,12805,0,1699458964,13078.20259611999,104.45605221000005,53525.25676104001
2023-11-08,15:56:06.000,312,11045073,13045,0,1699458965,13077.724318109998,104.68867350000073,53525.13099288
2023-11-08,15:56:07.000,312,11045060,13205,0,1699458966,13077.313403200002,104.89309827000397,53525.13798000001
2023-11-08,15:56:08.000,312,11045040,12845,0,1699458967,13077.077632349996,105.12571956000465,53525.047147440004
2023-11-08,15:56:09.000,312,11045084,12885,0,1699458968,13076.814916259995,105.32309520000126,53524.99125048001
2023-11-08,15:56:10.000,312,11045037,12885,0,1699458969,13076.65998112999,105.5275199700045,53524.88644368
2023-11-08,15:56:11.000,312,11045060,13125,0,1699458970,13076.491573379993,105.72489561000111,53524.80259824001
2023-11-08,15:56:12.000,312,11045039,12805,0,1699458971,13076.457891829989,105.908172989999,53524.70477856001
2023-11-08,15:56:13.000,312,11045076,12805,0,1699458972,13076.498309689989,106.07030297999881,53524.69779144
2023-11-08,15:56:14.000,312,11045023,12885,0,1699458973,13076.531991239994,106.23948209999799,53524.65586872001
2023-11-08,15:56:15.000,312,11045028,12925,0,1699458974,13076.579145409989,106.366366440001,53524.57202328
2023-11-08,15:56:16.000,312,11045083,12805,0,1699458975,13076.579145409989,106.47915251999802,53524.48817784001
2023-11-08,15:56:17.000,312,11045052,13045,0,1699458976,13076.673453749994,106.55669294999825,53524.52311344
2023-11-08,15:56:18.000,312,11045015,12965,0,1699458977,13076.68019005999,106.69062642000063,53524.42529376
2023-11-08,15:56:19.000,312,11045038,12845,0,1699458978,13076.693662679994,106.81751076000364,53524.4043324
2023-11-08,15:56:20.000,312,11045029,12885,0,1699458979,13076.633035889994,106.88095292999787,53524.34144832001
2023-11-08,15:56:21.000,312,11045024,12965,0,1699458980,13076.63977219999,106.98668988000281,53524.29952560001
2023-11-08,15:56:22.000,312,11045025,13125,0,1699458981,13076.579145409989,107.07832857000176,53524.27157712001
2023-11-08,15:56:23.000,312,11045025,12685,0,1699458982,13076.592618029994,107.19111464999878,53524.376383920004
2023-11-08,15:56:24.000,312,11045044,12885,0,1699458983,13076.558936479989,107.26160594999965,53524.27157712001
2023-11-08,15:56:25.000,312,11044979,12685,0,1699458984,13076.525254929998,107.37439203000395,53524.24362864
2023-11-08,15:56:26.000,312,11045049,12605,0,1699458985,13076.505045999998,107.48717811000097,53524.1947188
2023-11-08,15:56:27.000,312,11045006,12965,0,1699458986,13076.545463859999,107.63520984000206,53524.159783200004
2023-11-08,15:56:28.000,312,11045031,12805,0,1699458987,13076.72734423,107.76914331000444,53524.25760288
2023-11-08,15:56:29.000,312,11045027,12805,0,1699458988,13076.915960909995,107.84668374000466,53524.24362864
2023-11-08,15:56:30.000,312,11045022,12685,0,1699458989,13077.198885929996,107.99471546999848,53524.229654400006
2023-11-08,15:56:31.000,312,11045060,12805,0,1699458990,13077.555910360003,108.11455068000214,53524.25760288
2023-11-08,15:56:32.000,312,11045024,12845,0,1699458991,13077.96008895999,108.30487718999939,53524.24362864
2023-11-08,15:56:33.000,312,11045057,12965,0,1699458992,13078.458575899997,108.41061414000433,53524.31349984
2023-11-08,15:56:34.000,312,11045013,12725,0,1699458993,13078.930117599994,108.50930196000263,53524.34144832001
2023-11-08,15:56:35.000,312,11045057,12565,0,1699458994,13079.394922989995,108.59389152000222,53524.36240968
2023-11-08,15:56:36.000,312,11045023,12805,0,1699458995,13079.873201000002,108.70667759999924,53524.34144832001
2023-11-08,15:56:37.000,312,11045051,12645,0,1699458996,13080.33800638999,108.78421802999947,53524.46022936
2023-11-08,15:56:38.000,312,11045058,12805,0,1699458997,13080.816284399996,108.8899549800044,53524.565036160006
2023-11-08,15:56:39.000,312,11045048,12765,0,1699458998,13081.227199309993,108.94634801999928,53524.662855840004
2023-11-08,15:56:40.000,312,11045069,12725,0,1699458999,13081.590960049994,109.00274106000143,53524.74670128
2023-11-08,15:56:41.000,312,11045072,12965,0,1699459000,13081.84020351999,109.12962540000444,53524.8584952
2023-11-08,15:56:42.000,312,11044980,12605,0,1699459001,13082.022083889991,109.20716583000467,53524.83753384
2023-11-08,15:56:43.000,312,11045041,12725,0,1699459002,13082.264591049992,109.22831322000275,53524.949327760005
2023-11-08,15:56:44.000,312,11045041,12925,0,1699459003,13082.432998799988,109.22126409000339,53524.99125048001
2023-11-08,15:56:45.000,312,11045041,13005,0,1699459004,13082.527307139993,109.2353623500021,53525.13798000001
2023-11-08,15:56:46.000,312,11045077,12765,0,1699459005,13082.520570829998,109.20011669999803,53525.14496712
2023-11-08,15:56:47.000,312,11045039,12765,0,1699459006,13082.507098209993,109.10847800999909,53525.20086408
2023-11-08,15:56:48.000,312,11045002,12605,0,1699459007,13082.567724999994,108.99569193000207,53525.26374816
2023-11-08,15:56:49.000,312,11045005,13045,0,1699459008,13082.574461309989,108.84061107000161,53525.312658
2023-11-08,15:56:50.000,312,11045010,12965,0,1699459009,13082.486889279993,108.7137267299986,53525.354580720006
2023-11-08,15:56:51.000,312,11045034,12885,0,1699459010,13082.412789870003,108.53749848000007,53525.37554208001
2023-11-08,15:56:52.000,312,11045013,12525,0,1699459011,13082.305008909992,108.39651587999833,53525.382529200004
2023-11-08,15:56:53.000,312,11045044,13045,0,1699459012,13082.257854739997,108.34012284000346,53525.39650344001
2023-11-08,15:56:54.000,312,11045040,12805,0,1699459013,13082.318481529997,108.21323850000044,53525.51528448001
2023-11-08,15:56:55.000,312,11045010,12805,0,1699459014,13082.399317249998,108.17094372000429,53525.5572072
2023-11-08,15:56:56.000,312,11045062,12605,0,1699459015,13082.534043449989,108.14979632999894,53525.58515568
2023-11-08,15:56:57.000,312,11045009,12965,0,1699459016,13082.71592381999,108.19209111000237,53525.65502688
2023-11-08,15:56:58.000,312,11045016,12845,0,1699459017,13082.94495836,108.24143501999788,53525.689962480006
2023-11-08,15:56:59.000,312,11045027,12885,0,1699459018,13083.288510170001,108.40356500999769,53525.6969496
2023-11-08,15:57:00.000,312,11045008,12885,0,1699459019,13083.746579249993,108.55864586999814,53525.82970488001
2023-11-08,15:57:01.000,312,11045007,12805,0,1699459020,13084.19791201999,108.74897238000267,53525.89957608001
2023-11-08,15:57:02.000,312,11045041,12765,0,1699459021,13084.763762059993,108.96749541000463,53525.98342152
2023-11-08,15:57:03.000,312,11045075,12685,0,1699459022,13085.34308472,109.19306756999868,53526.18604800001
2023-11-08,15:57:04.000,312,11045054,13085,0,1699459023,13085.848307970002,109.40454147000128,53526.31880328
2023-11-08,15:57:05.000,312,11045037,12565,0,1699459024,13086.326585979994,109.6653592799994,53526.42361008
2023-11-08,15:57:06.000,312,11045014,12885,0,1699459025,13086.71729195999,109.89798057000007,53526.458545680005
2023-11-08,15:57:07.000,312,11045039,12805,0,1699459026,13087.087789010002,110.0742088199986,53526.64719792001
2023-11-08,15:57:08.000,312,11045074,12685,0,1699459027,13087.384186649993,110.24338793999777,53526.78694032001
2023-11-08,15:57:09.000,312,11044997,12605,0,1699459028,13087.525649159994,110.39141966999887,53526.89873424
2023-11-08,15:57:10.000,312,11045031,12605,0,1699459029,13087.68058429,110.46191096999974,53527.0943736
2023-11-08,15:57:11.000,312,11045064,12845,0,1699459030,13087.75468369999,110.49010749000445,53527.1642448
2023-11-08,15:57:12.000,312,11044996,12565,0,1699459031,13087.788365249995,110.49010749000445,53527.234116
2023-11-08,15:57:13.000,312,11045042,12965,0,1699459032,13087.768156319995,110.38437053999951,53527.43674248001
2023-11-08,15:57:14.000,312,11045017,13045,0,1699459033,13087.74121108,110.26453533000313,53527.45071672
2023-11-08,15:57:15.000,312,11045080,12805,0,1699459034,13087.667111669994,110.13765099000011,53527.50661368001
2023-11-08,15:57:16.000,312,11045036,12685,0,1699459035,13087.606484879994,109.90502969999943,53527.534562160006
2023-11-08,15:57:17.000,312,11045016,13125,0,1699459036,13087.64016643,109.65831015000003,53527.69526592001
2023-11-08,15:57:18.000,312,11045020,12885,0,1699459037,13087.707529529995,109.36929582000448,53527.76513712
2023-11-08,15:57:19.000,312,11045067,12925,0,1699459038,13087.69405690999,109.05913410000358,53527.751162880006
2023-11-08,15:57:20.000,312,11045042,12765,0,1699459039,13087.8220468,108.70667759999924,53527.92584088
2023-11-08,15:57:21.000,312,11045027,13125,0,1699459040,13087.889409899995,108.34012284000346,53527.99571208
2023-11-08,15:57:22.000,312,11045026,13125,0,1699459041,13087.950036689996,107.98766633999912,53527.93981512001
2023-11-08,15:57:23.000,312,11045067,12925,0,1699459042,13088.0241361,107.60701332000463,53528.04462192
2023-11-08,15:57:24.000,312,11045027,13125,0,1699459043,13088.091499199996,107.19111464999878,53528.19135144
2023-11-08,15:57:25.000,312,11045009,12965,0,1699459044,13088.0241361,106.824559890003,53528.21929992
2023-11-08,15:57:26.000,312,11045037,12925,0,1699459045,13087.91635513999,106.42275948000315,53528.27519688001
2023-11-08,15:57:27.000,312,11044993,12805,0,1699459046,13087.808574179995,106.14784340999904,53528.34506808001
2023-11-08,15:57:28.000,312,11044998,13045,0,1699459047,13087.74121108,105.89407473000028,53528.47782336
2023-11-08,15:57:29.000,312,11045034,12925,0,1699459048,13087.512176539989,105.66850256999896,53528.470836240005
2023-11-08,15:57:30.000,312,11045022,12845,0,1699459049,13087.404395579993,105.51342170999851,53528.47782336
2023-11-08,15:57:31.000,312,11045058,12765,0,1699459050,13087.283141999993,105.47112693000236,53528.46384912001
2023-11-08,15:57:32.000,312,11044994,13005,0,1699459051,13087.283141999993,105.38653737000277,53528.50577184
2023-11-08,15:57:33.000,312,11045063,12685,0,1699459052,13087.303350929993,105.37243911000405,53528.55468168
2023-11-08,15:57:34.000,312,11045038,12805,0,1699459053,13087.417868199998,105.40063563000149,53528.64551424
2023-11-08,15:57:35.000,312,11045010,12925,0,1699459054,13087.518912849999,105.45702867000364,53528.70839832001
2023-11-08,15:57:36.000,312,11045019,12965,0,1699459055,13087.73447476999,105.50637257999915,53528.6664756
2023-11-08,15:57:37.000,312,11045068,12925,0,1699459056,13088.064553960001,105.49932344999979,53528.736346800004
2023-11-08,15:57:38.000,312,11045043,12845,0,1699459057,13088.408105770002,105.59096213999874,53528.7712824
2023-11-08,15:57:39.000,312,11045004,12965,0,1699459058,13088.724712339994,105.64030605000153,53528.84814072001
2023-11-08,15:57:40.000,312,11045014,12885,0,1699459059,13089.128890939995,105.7107973500024,53528.9110248
2023-11-08,15:57:41.000,312,11045050,12845,0,1699459060,13089.479179059992,105.79538691000198,53528.93897328
2023-11-08,15:57:42.000,312,11045017,12925,0,1699459061,13089.910302899989,105.88702560000092,53528.99487024001
2023-11-08,15:57:43.000,312,11045012,12845,0,1699459062,13090.348163049995,105.92932038000436,53529.13461264001
2023-11-08,15:57:44.000,312,11045052,12525,0,1699459063,13090.711923789997,105.98571341999923,53529.21147096001
2023-11-08,15:57:45.000,312,11045035,13045,0,1699459064,13091.102629769994,105.98571341999923,53529.32326488
2023-11-08,15:57:46.000,312,11044993,12605,0,1699459065,13091.37208216999,106.00686081000458,53529.33723912
2023-11-08,15:57:47.000,312,11045027,13045,0,1699459066,13091.796469699992,105.92932038000436,53529.37916184001
2023-11-08,15:57:48.000,312,11045041,12925,0,1699459067,13092.227593539988,105.87997647000157,53529.56082696
2023-11-08,15:57:49.000,312,11045064,13125,0,1699459068,13092.584617969995,105.73899386999983,53529.61672392001
2023-11-08,15:57:50.000,312,11045006,12965,0,1699459069,13093.062895980001,105.58391300999938,53529.77742768
2023-11-08,15:57:51.000,312,11045044,12645,0,1699459070,13093.527701369989,105.33719345999998,53529.84729888
2023-11-08,15:57:52.000,312,11045040,13045,0,1699459071,13093.95882521,105.09047391000058,53529.9590928
2023-11-08,15:57:53.000,312,11045098,13165,0,1699459072,13094.369740119997,104.77326306000032,53530.04992536001
2023-11-08,15:57:54.000,312,11045093,13165,0,1699459073,13094.881699679994,104.46310133999941,53530.14075792001
2023-11-08,15:57:55.000,312,11044996,12845,0,1699459074,13095.353241379991,104.07539918999828,53530.23857760001
2023-11-08,15:57:56.000,312,11045016,12965,0,1699459075,13095.791101529998,103.72294269000122,53530.315435920005
2023-11-08,15:57:57.000,312,11045039,12765,0,1699459076,13096.14812595999,103.33524054000009,53530.42024272
2023-11-08,15:57:58.000,312,11045031,12925,0,1699459077,13096.585986109996,102.86294882999937,53530.532036640005
2023-11-08,15:57:59.000,312,11045022,12765,0,1699459078,13096.936274229993,102.31311668999842,53530.699727520005
2023-11-08,15:58:00.000,312,11045019,12565,0,1699459079,13097.279826039994,101.80557933000091,53530.80453432
2023-11-08,15:58:01.000,312,11045063,12805,0,1699459080,13097.51559689,101.24164893000125,53530.902354
2023-11-08,15:58:02.000,312,11045018,13005,0,1699459081,13097.744631429996,100.66362027000287,53530.93030248001
2023-11-08,15:58:03.000,312,11045033,12805,0,1699459082,13098.034292759992,100.02919857000234,53530.9722252
2023-11-08,15:58:04.000,312,11045032,12965,0,1699459083,13098.317217779993,99.38067861000309,53531.11895472
2023-11-08,15:58:05.000,312,11045086,12605,0,1699459084,13098.58667017999,98.71101125999849,53531.25869712
2023-11-08,15:58:06.000,312,11045006,12725,0,1699459085,13098.822441029995,98.08363869000459,53531.321581200005
2023-11-08,15:58:07.000,312,11045053,12805,0,1699459086,13099.064948189996,97.47036438000214,53531.40542664
2023-11-08,15:58:08.000,312,11045047,12845,0,1699459087,13099.327664279997,96.83594268000161,53531.587091760004
2023-11-08,15:58:09.000,312,11045042,12725,0,1699459088,13099.502808339988,96.3284053200041,53531.67792432001
2023-11-08,15:58:10.000,312,11045062,12605,0,1699459089,13099.603852989989,95.86316274000274,53531.7408084
2023-11-08,15:58:11.000,312,11045039,12845,0,1699459090,13099.610589299999,95.45431320000353,53531.824653840005
2023-11-08,15:58:12.000,312,11045019,12805,0,1699459091,13099.509544649998,95.1300532200039,53531.824653840005
2023-11-08,15:58:13.000,312,11045023,12885,0,1699459092,13099.395027379993,94.81284237000364,53531.950422
2023-11-08,15:58:14.000,312,11045023,13085,0,1699459093,13099.078420810001,94.55202455999824,53532.06920304
2023-11-08,15:58:15.000,312,11044982,12885,0,1699459094,13098.63382435,94.30530500999885,53532.111125760006
2023-11-08,15:58:16.000,312,11045052,12605,0,1699459095,13098.121864790002,94.12907676000032,53532.14606136
2023-11-08,15:58:17.000,312,11045014,12765,0,1699459096,13097.46844271999,93.92465199000435,53532.111125760006
2023-11-08,15:58:18.000,312,11045059,13085,0,1699459097,13096.983428400003,93.67793243999768,53532.13208712001
2023-11-08,15:58:19.000,312,11045001,12925,0,1699459098,13096.43778729,93.5087533199985,53532.15304848001
2023-11-08,15:58:20.000,312,11045014,13285,0,1699459099,13096.013399759999,93.25498463999975,53532.08317728001
2023-11-08,15:58:21.000,312,11045035,12925,0,1699459100,13095.683320570002,93.01531421999971,53532.0202932
2023-11-08,15:58:22.000,312,11045020,12805,0,1699459101,13095.555330679992,92.81088945000374,53532.00631896
2023-11-08,15:58:23.000,312,11045018,12805,0,1699459102,13095.615957469992,92.51482599000155,53532.02728032
2023-11-08,15:58:24.000,312,11044997,13245,0,1699459103,13095.757419979993,92.23286078999809,53532.02728032
2023-11-08,15:58:25.000,312,11045020,12645,0,1699459104,13095.966245589989,91.92269907000446,53531.97138336
2023-11-08,15:58:26.000,312,11045052,12805,0,1699459105,13096.222225369995,91.63368474000163,53531.99933184
2023-11-08,15:58:27.000,312,11045021,13045,0,1699459106,13096.41084204999,91.31647389000136,53531.91548640001
2023-11-08,15:58:28.000,312,11045040,12685,0,1699459107,13096.626403969996,91.04155782000453,53531.873563680005
2023-11-08,15:58:29.000,312,11045000,13045,0,1699459108,13096.808284339997,90.83008392000193,53531.97837048
2023-11-08,15:58:30.000,312,11045072,12845,0,1699459109,13096.855438509992,90.57631524000317,53532.06920304
2023-11-08,15:58:31.000,312,11045019,12605,0,1699459110,13096.720712310002,90.35074308000185,53532.03426744001
2023-11-08,15:58:32.000,312,11045079,12685,0,1699459111,13096.464732529996,90.06877787999838,53531.97138336
2023-11-08,15:58:33.000,312,11045042,12645,0,1699459112,13096.22896167999,89.8361565899977,53532.03426744001
2023-11-08,15:58:34.000,312,11045031,12765,0,1699459113,13095.844992009988,89.57533877999958,53531.99933184
2023-11-08,15:58:35.000,312,11045046,12605,0,1699459114,13095.454286029992,89.33566835999954,53531.992344720005
2023-11-08,15:58:36.000,312,11045023,13005,0,1699459115,13094.97600802,89.04665403000399,53531.86657656001
2023-11-08,15:58:37.000,312,11044995,12765,0,1699459116,13094.430366909997,88.7505905700018,53531.80369248
2023-11-08,15:58:38.000,312,11045018,12605,0,1699459117,13094.140705580001,88.38403580999875,53531.83164096
2023-11-08,15:58:39.000,312,11045021,12925,0,1699459118,13093.60853708999,88.05977582999913,53531.72683416001
2023-11-08,15:58:40.000,312,11045061,12845,0,1699459119,13093.136995389992,87.71436846000142,53531.72683416001
2023-11-08,15:58:41.000,312,11045016,12725,0,1699459120,13092.59809059,87.36896109000372,53531.57311752
2023-11-08,15:58:42.000,312,11045015,12965,0,1699459121,13092.045713170002,86.98830807000195,53531.46132360001
2023-11-08,15:58:43.000,312,11045065,12925,0,1699459122,13091.547226229995,86.62880243999825,53531.38446528001
2023-11-08,15:58:44.000,312,11045018,12965,0,1699459123,13091.169992869989,86.29044419999991,53531.30760696
2023-11-08,15:58:45.000,312,11045023,12885,0,1699459124,13090.725396410002,85.99438073999772,53531.19581304001
2023-11-08,15:58:46.000,312,11045016,12845,0,1699459125,13090.35489935999,85.74061205999897,53531.07004488
2023-11-08,15:58:47.000,312,11045088,12725,0,1699459126,13090.004611239994,85.47274512000149,53530.93030248001
2023-11-08,15:58:48.000,312,11045051,12685,0,1699459127,13089.721686219993,85.26832034999825,53530.916328240004
2023-11-08,15:58:49.000,312,11045019,12925,0,1699459128,13089.432024889997,85.12028862000443,53530.727676
2023-11-08,15:58:50.000,312,11045060,12845,0,1699459129,13089.07500045999,85.05684645000292,53530.52504952001
2023-11-08,15:58:51.000,312,11045044,12885,0,1699459130,13088.711239719989,85.04979732000356,53530.434216960006
2023-11-08,15:58:52.000,312,11045033,12645,0,1699459131,13088.441787319993,85.00045341000077,53530.37133288
2023-11-08,15:58:53.000,312,11045077,13005,0,1699459132,13088.017399789991,85.05684645000292,53530.245564720004
2023-11-08,15:58:54.000,312,11045045,12885,0,1699459133,13087.579539639999,85.10619035999844,53530.10582232
2023-11-08,15:58:55.000,312,11045046,12725,0,1699459134,13087.121470559992,85.14848514000187,53529.9940284
2023-11-08,15:58:56.000,312,11045087,13005,0,1699459135,13086.710555649996,85.16258340000059,53529.90319584001
2023-11-08,15:58:57.000,312,11044965,13005,0,1699459136,13086.117760369998,85.21897644000273,53529.70056936
2023-11-08,15:58:58.000,312,11044989,12805,0,1699459137,13085.62600974,85.24717296000017,53529.574801200004
2023-11-08,15:58:59.000,312,11045083,12885,0,1699459138,13085.033214459989,85.2894677400036,53529.38614896
2023-11-08,15:59:00.000,312,11045059,12765,0,1699459139,13084.581881689992,85.34586077999847,53529.28134216001
2023-11-08,15:59:01.000,312,11045044,12965,0,1699459140,13084.03624057999,85.44454860000405,53529.11365128001
2023-11-08,15:59:02.000,312,11045047,12765,0,1699459141,13083.571435190002,85.51503989999765,53528.99487024001
2023-11-08,15:59:03.000,312,11045046,13045,0,1699459142,13083.09989348999,85.71946467000089,53528.82717936001
2023-11-08,15:59:04.000,312,11045009,12645,0,1699459143,13082.682242269999,85.83929988000455,53528.736346800004
2023-11-08,15:59:05.000,312,11045036,13165,0,1699459144,13082.257854739997,86.06487203999859,53528.568655920004
2023-11-08,15:59:06.000,312,11045033,12805,0,1699459145,13081.84693983,86.36093550000078,53528.35904232
2023-11-08,15:59:07.000,312,11045049,13325,0,1699459146,13081.469706469994,86.6499498300036,53528.184364320005
2023-11-08,15:59:08.000,312,11045066,12845,0,1699459147,13081.173308830002,86.91781677000108,53528.11449312
2023-11-08,15:59:09.000,312,11045050,12725,0,1699459148,13080.856702259996,87.26322413999878,53527.91186664001
2023-11-08,15:59:10.000,312,11045014,12925,0,1699459149,13080.56704093,87.52404195000418,53527.800072720005
2023-11-08,15:59:11.000,312,11045062,12725,0,1699459150,13080.270643289994,87.74961410999822,53527.6184076
2023-11-08,15:59:12.000,312,11045068,12845,0,1699459151,13080.028136129993,87.9963336600049,53527.4786652
2023-11-08,15:59:13.000,312,11045011,13125,0,1699459152,13079.792365280002,88.1937093000015,53527.33892280001
2023-11-08,15:59:14.000,312,11045041,13125,0,1699459153,13079.54985812,88.28534799000045,53527.178219040004
2023-11-08,15:59:15.000,312,11045078,12965,0,1699459154,13079.32755989,88.41223233000346,53527.02450240001
2023-11-08,15:59:16.000,312,11045011,12725,0,1699459155,13079.071580109994,88.54616579999856,53526.81488880001
2023-11-08,15:59:17.000,312,11045088,13205,0,1699459156,13078.896436049989,88.64485362000414,53526.66117216
2023-11-08,15:59:18.000,312,11045046,13005,0,1699459157,13078.701083059997,88.77173795999988,53526.528416880006
2023-11-08,15:59:19.000,312,11045024,12725,0,1699459158,13078.505730069992,88.87042577999819,53526.35373888001
2023-11-08,15:59:20.000,312,11044990,12725,0,1699459159,13078.26322290999,89.01140837999992,53526.220983600004
2023-11-08,15:59:21.000,312,11045092,12885,0,1699459160,13077.9870342,89.15239098000166,53526.06027984
2023-11-08,15:59:22.000,312,11045093,12925,0,1699459161,13077.751263349994,89.34976661999826,53525.906563200006
2023-11-08,15:59:23.000,312,11045038,13005,0,1699459162,13077.596328219988,89.6035353000043,53525.75983368001
2023-11-08,15:59:24.000,312,11045036,13005,0,1699459163,13077.454865710002,89.82910745999834,53525.689962480006
2023-11-08,15:59:25.000,312,11045024,12885,0,1699459164,13077.259512719997,90.09697440000309,53525.53624584
2023-11-08,15:59:26.000,312,11045032,12525,0,1699459165,13077.064159729991,90.42123438000272,53525.403490560006
2023-11-08,15:59:27.000,312,11045062,12805,0,1699459166,13076.855334119995,90.7525434900017,53525.27073528
2023-11-08,15:59:28.000,312,11045056,12925,0,1699459167,13076.794707329995,91.16844216000027,53525.22182544
2023-11-08,15:59:29.000,312,11044995,12765,0,1699459168,13076.606090649999,91.60548822000419,53525.08907016001
2023-11-08,15:59:30.000,312,11045033,12925,0,1699459169,13076.410737659993,92.03548515000148,53524.95631488
2023-11-08,15:59:31.000,312,11045002,12845,0,1699459170,13076.148021569992,92.57826816000306,53524.79561112
2023-11-08,15:59:32.000,312,11045063,13005,0,1699459171,13075.885305479991,93.05760900000314,53524.711765680004
2023-11-08,15:59:33.000,312,11045027,12765,0,1699459172,13075.58890784,93.59334287999809,53524.662855840004
2023-11-08,15:59:34.000,312,11045045,12765,0,1699459173,13075.292510199994,94.1502241499984,53524.613946000005
2023-11-08,15:59:35.000,312,11045061,12925,0,1699459174,13074.881595289997,94.71415454999806,53524.45324224
2023-11-08,15:59:36.000,312,11045070,12765,0,1699459175,13074.50436192999,95.27808494999772,53524.327474080004
2023-11-08,15:59:37.000,312,11045056,12805,0,1699459176,13074.086710709998,95.84201535000466,53524.25760288
2023-11-08,15:59:38.000,312,11045021,13245,0,1699459177,13073.756631520002,96.43414227000176,53524.20170592001
2023-11-08,15:59:39.000,312,11044991,12565,0,1699459178,13073.37266185,97.06151484000293,53524.05497640001
2023-11-08,15:59:40.000,312,11045040,12565,0,1699459179,13073.0695279,97.64659263000067,53523.97113096
2023-11-08,15:59:41.000,312,11045055,12965,0,1699459180,13072.732712399993,98.25281781000376,53523.78946584
2023-11-08,15:59:42.000,312,11045028,12445,0,1699459181,13072.550832029992,98.92248516000109,53523.68465904
2023-11-08,15:59:43.000,312,11045038,13045,0,1699459182,13072.395896900001,99.52166121000482,53523.62876208001
2023-11-08,15:59:44.000,312,11045032,12645,0,1699459183,13072.261170699996,100.17018117000407,53523.537929520004
2023-11-08,15:59:45.000,312,11045038,13085,0,1699459184,13072.09276295,100.86099590999947,53523.44709696
2023-11-08,15:59:46.000,312,11045060,12765,0,1699459185,13071.98498198999,101.55181065000215,53523.2863932
2023-11-08,15:59:47.000,312,11045000,12645,0,1699459186,13071.87046472,102.2355762599982,53523.24447048001
2023-11-08,15:59:48.000,312,11045082,12645,0,1699459187,13071.769420069999,102.91934187000152,53523.104728080005
2023-11-08,15:59:49.000,312,11045062,13285,0,1699459188,13071.78289268999,103.53966531000333,53523.153637920004
2023-11-08,15:59:50.000,312,11045072,12605,0,1699459189,13071.76268375999,104.23048004999873,53523.11870232
2023-11-08,15:59:51.000,312,11045037,12805,0,1699459190,13071.735738519994,104.86490174999926,53522.95101144
2023-11-08,15:59:52.000,312,11045035,12805,0,1699459191,13071.641430179989,105.49227432000043,53522.92306296
2023-11-08,15:59:53.000,312,11045036,12925,0,1699459192,13071.614484939993,106.13374515000032,53522.90908872001
2023-11-08,15:59:54.000,312,11045112,13085,0,1699459193,13071.749211139999,106.78931423999893,53522.91607584
2023-11-08,15:59:55.000,312,11045063,12645,0,1699459194,13071.92435519999,107.47307985000225,53522.783320559996
2023-11-08,15:59:56.000,312,11045011,12805,0,1699459195,13072.12644449999,108.09340329000406,53522.79030768001
2023-11-08,15:59:57.000,312,11045064,12685,0,1699459196,13072.301588559996,108.74192325000331,53522.74838496
2023-11-08,15:59:58.000,312,11045009,12725,0,1699459197,13072.645140369998,109.39749234000192,53522.71344936001
2023-11-08,15:59:59.000,312,11045009,12725,0,1699459198,13073.015637419994,109.9755210000003,53522.79030768001
2023-11-08,16:00:00.000,312,11045062,12845,0,1699459199,13073.45349757,110.60994270000083,53522.769346320005
2023-11-08,16:00:01.000,312,11045038,12845,0,1699459200,13073.810521999992,111.15272571000241,53522.80428192
2023-11-08,16:00:02.000,312,11045000,12685,0,1699459201,13074.22143690999,111.64616481000121,53522.73441072
2023-11-08,16:00:03.000,312,11045060,12725,0,1699459202,13074.733396470001,112.11140739000257,53522.77633344
2023-11-08,16:00:04.000,312,11045067,13005,0,1699459203,13075.353136989994,112.52730606000114,53522.7972948
2023-11-08,16:00:05.000,312,11045065,12845,0,1699459204,13075.952668580001,112.8445169100014,53522.89511448
2023-11-08,16:00:06.000,312,11045072,13045,0,1699459205,13076.585881719999,113.16172776000167,53522.87415312
2023-11-08,16:00:07.000,312,11045016,12925,0,1699459206,13077.239303789996,113.38729992000299,53522.97895992001
2023-11-08,16:00:08.000,312,11045026,12645,0,1699459207,13077.96008895999,113.61287208000431,53523.1117152
2023-11-08,16:00:09.000,312,11045060,13045,0,1699459208,13078.532675310002,113.76795294000476,53523.174599280006
2023-11-08,16:00:10.000,312,11045038,13005,0,1699459209,13079.20630631,113.90188640999986,53523.23049624
2023-11-08,16:00:11.000,312,11045087,13005,0,1699459210,13079.637430149996,114.00057422999816,53523.29338032001
2023-11-08,16:00:12.000,312,11045068,12605,0,1699459211,13080.176334949989,114.02877075000288,53523.25844472
2023-11-08,16:00:13.000,312,11045053,12765,0,1699459212,13080.64114033999,113.97237771000073,53523.46805832
2023-11-08,16:00:14.000,312,11045031,12605,0,1699459213,13081.004901079992,113.91598466999858,53523.62177496
2023-11-08,16:00:15.000,312,11045017,12645,0,1699459214,13081.240671929998,113.831395109999,53523.69164616
2023-11-08,16:00:16.000,312,11045022,12805,0,1699459215,13081.489915399994,113.63401947000239,53523.740556
2023-11-08,16:00:17.000,312,11045059,13005,0,1699459216,13081.6246416,113.42254556999978,53523.93619536001
2023-11-08,16:00:18.000,312,11045050,12725,0,1699459217,13081.712213629995,113.22516993000318,53523.992092320004
2023-11-08,16:00:19.000,312,11045041,12685,0,1699459218,13081.772840419995,113.01369603000057,53524.07593776
2023-11-08,16:00:20.000,312,11045071,12925,0,1699459219,13081.752631489995,112.83041865000268,53524.1248476
2023-11-08,16:00:21.000,312,11045046,12765,0,1699459220,13081.74589518,112.61189562000072,53524.17375744001
2023-11-08,16:00:22.000,312,11045042,12965,0,1699459221,13081.74589518,112.4850112799977,53524.3344612
2023-11-08,16:00:23.000,312,11045023,13285,0,1699459222,13081.81999458999,112.37222520000068,53524.50913920001
2023-11-08,16:00:24.000,312,11045042,12565,0,1699459223,13081.90756662,112.3228812899979,53524.55106192
2023-11-08,16:00:25.000,312,11045047,12965,0,1699459224,13082.055765439996,112.32993042000453,53524.62093312
2023-11-08,16:00:26.000,312,11045062,12885,0,1699459225,13082.123128539992,112.34402868000325,53524.613946000005
2023-11-08,16:00:27.000,312,11045072,12925,0,1699459226,13082.284799979992,112.40747085000476,53524.75368840001
2023-11-08,16:00:28.000,312,11045027,12845,0,1699459227,13082.453207729988,112.5343551900005,53524.83753384
2023-11-08,16:00:29.000,312,11045029,12685,0,1699459228,13082.628351789994,112.65419040000415,53524.949327760005
2023-11-08,16:00:30.000,312,11045050,12725,0,1699459229,13082.82370478,112.85861517000012,53525.1729156
2023-11-08,16:00:31.000,312,11045021,12525,0,1699459230,13082.911276809995,113.02074515999993,53525.20086408
2023-11-08,16:00:32.000,312,11045017,12925,0,1699459231,13083.140311349991,113.26041557999997,53525.31964512
2023-11-08,16:00:33.000,312,11045054,12965,0,1699459232,13083.396291129997,113.47893861000193,53525.32663224001
2023-11-08,16:00:34.000,312,11045001,12845,0,1699459233,13083.652270909988,113.70451077000325,53525.42445192001
2023-11-08,16:00:35.000,312,11045055,12885,0,1699459234,13083.941932239999,113.93008293000457,53525.550220080004
2023-11-08,16:00:36.000,312,11045021,12925,0,1699459235,13084.30569298,114.15565508999862,53525.6270784
2023-11-08,16:00:37.000,312,11045008,13085,0,1699459236,13084.757025749997,114.27549030000228,53525.82271776
2023-11-08,16:00:38.000,312,11045008,12965,0,1699459237,13085.15446803999,114.36007986000186,53526.03233136
2023-11-08,16:00:39.000,312,11045039,12605,0,1699459238,13085.56538295,114.43762029000209,53526.13713816
2023-11-08,16:00:40.000,312,11045032,12965,0,1699459239,13085.949352620002,114.42352203000337,53526.31880328
2023-11-08,16:00:41.000,312,11045032,12805,0,1699459240,13086.35353121999,114.38122724999994,53526.47950704001
2023-11-08,16:00:42.000,312,11045061,12645,0,1699459241,13086.71729195999,114.34598160000314,53526.58431384
2023-11-08,16:00:43.000,312,11045025,12685,0,1699459242,13087.107997940002,114.29663769000035,53526.80091456
2023-11-08,16:00:44.000,312,11045000,12645,0,1699459243,13087.505440229994,114.19794987000205,53526.94065696
2023-11-08,16:00:45.000,312,11045046,12685,0,1699459244,13087.81531048999,113.97942684000009,53527.11533496
2023-11-08,16:00:46.000,312,11045082,12805,0,1699459245,13088.037608719991,113.84549336999771,53527.26206448
2023-11-08,16:00:47.000,312,11045047,12925,0,1699459246,13088.259906949992,113.55647904000216,53527.45770384001
2023-11-08,16:00:48.000,312,11045037,12765,0,1699459247,13088.468732560003,113.30975949000276,53527.66033032
2023-11-08,16:00:49.000,312,11045066,12645,0,1699459248,13088.563040899993,112.97140125000442,53527.730201520004
2023-11-08,16:00:50.000,312,11045034,12845,0,1699459249,13088.623667689993,112.61894475000008,53527.82103408001
2023-11-08,16:00:51.000,312,11045040,13085,0,1699459250,13088.603458759993,112.23829172999831,53527.918853760006
2023-11-08,16:00:52.000,312,11045060,12805,0,1699459251,13088.616931379998,111.85058958000445,53528.02366056
2023-11-08,16:00:53.000,312,11045027,12805,0,1699459252,13088.650612929989,111.34305221999966,53528.19833856001
2023-11-08,16:00:54.000,312,11045052,12885,0,1699459253,13088.637140309998,110.8919079000043,53528.41493928001
2023-11-08,16:00:55.000,312,11045059,13005,0,1699459254,13088.610195069989,110.44781271000102,53528.456862
2023-11-08,16:00:56.000,312,11045053,12605,0,1699459255,13088.529359349988,109.96847187000094,53528.519746080005
2023-11-08,16:00:57.000,312,11045073,12885,0,1699459256,13088.556304589998,109.51027841999894,53528.65948848001
2023-11-08,16:00:58.000,312,11045065,13045,0,1699459257,13088.475468869998,109.10142887999973,53528.69442408
2023-11-08,16:00:59.000,312,11045055,12885,0,1699459258,13088.428314700002,108.65733369000372,53528.81320512
2023-11-08,16:01:00.000,312,11045037,12805,0,1699459259,13088.414842079997,108.24848415000451,53528.86910208001
2023-11-08,16:01:01.000,312,11045057,12685,0,1699459260,13088.394633149997,107.88192939000146,53528.89705056001
2023-11-08,16:01:02.000,312,11045030,12725,0,1699459261,13088.509150419988,107.55062028000248,53529.022818720005
2023-11-08,16:01:03.000,312,11045044,12965,0,1699459262,13088.623667689993,107.2193111700035,53529.17653536
2023-11-08,16:01:04.000,312,11045055,12765,0,1699459263,13088.77186650999,106.9584933599981,53529.25339368001
2023-11-08,16:01:05.000,312,11045078,12805,0,1699459264,13088.89312008999,106.74701946000278,53529.260380800006
2023-11-08,16:01:06.000,312,11045024,12445,0,1699459265,13089.06152784,106.57079121000424,53529.32326488
2023-11-08,16:01:07.000,312,11045064,12765,0,1699459266,13089.250144519996,106.42980861000251,53529.44204592
2023-11-08,16:01:08.000,312,11045022,12885,0,1699459267,13089.539805849992,106.28882601000078,53529.574801200004
2023-11-08,16:01:09.000,312,11045079,12885,0,1699459268,13089.654323119998,106.19013819000247,53529.595762560006
2023-11-08,16:01:10.000,312,11045039,12645,0,1699459269,13089.943984449994,106.06325384999946,53529.78441480001
2023-11-08,16:01:11.000,312,11045036,12525,0,1699459270,13090.146073749995,105.97866428999987,53529.77742768
2023-11-08,16:01:12.000,312,11045069,13045,0,1699459271,13090.33469042999,105.83768168999813,53529.89620872
2023-11-08,16:01:13.000,312,11045013,12965,0,1699459272,13090.530043419996,105.67555169999832,53529.98704128
2023-11-08,16:01:14.000,312,11045050,12965,0,1699459273,13090.671505929997,105.53456910000386,53530.05691248
2023-11-08,16:01:15.000,312,11045067,12965,0,1699459274,13090.846649990002,105.32309520000126,53530.098835200006
2023-11-08,16:01:16.000,312,11045016,12605,0,1699459275,13090.940958329993,105.13276869000401,53530.0638996
2023-11-08,16:01:17.000,312,11045026,12885,0,1699459276,13091.102629769994,104.90014740000333,53530.15473216
2023-11-08,16:01:18.000,312,11045060,13045,0,1699459277,13091.244092279994,104.61818219999986,53530.30146168
2023-11-08,16:01:19.000,312,11045048,12725,0,1699459278,13091.35187323999,104.3009713499996,53530.413255600004
2023-11-08,16:01:20.000,312,11044990,12925,0,1699459279,13091.425972649995,103.9555639800019,53530.40626848001
2023-11-08,16:01:21.000,312,11045043,12885,0,1699459280,13091.45291788999,103.56786183000077,53530.42024272
2023-11-08,16:01:22.000,312,11045081,13165,0,1699459281,13091.53375360999,103.10966837999877,53530.45517832001
2023-11-08,16:01:23.000,312,11045064,12925,0,1699459282,13091.61458932999,102.63737666999805,53530.49710104
2023-11-08,16:01:24.000,312,11044991,13085,0,1699459283,13091.634798259991,102.12279018000118,53530.57395936001
2023-11-08,16:01:25.000,312,11045037,13005,0,1699459284,13091.62132564,101.63640021000174,53530.483126800005
2023-11-08,16:01:26.000,312,11045113,12845,0,1699459285,13091.756051839991,101.09361720000015,53530.532036640005
2023-11-08,16:01:27.000,312,11045040,13005,0,1699459286,13091.897514349992,100.52263767000113,53530.61588208
2023-11-08,16:01:28.000,312,11045062,12965,0,1699459287,13091.998558999992,100.00805118000426,53530.6578048
2023-11-08,16:01:29.000,312,11045085,13005,0,1699459288,13092.065922100002,99.48641556000075,53530.62985632
2023-11-08,16:01:30.000,312,11045037,12885,0,1699459289,13092.160230439993,98.99297646000196,53530.63684344
2023-11-08,16:01:31.000,312,11045035,12965,0,1699459290,13092.261275089993,98.52068475000124,53530.59492072001
2023-11-08,16:01:32.000,312,11045031,12605,0,1699459291,13092.396001289999,98.11183521000203,53530.601907840006
2023-11-08,16:01:33.000,312,11045044,12805,0,1699459292,13092.61156320999,97.75232957999833,53530.5879336
2023-11-08,16:01:34.000,312,11045045,12365,0,1699459293,13092.867542989996,97.35757829999784,53530.66479192
2023-11-08,16:01:35.000,312,11045038,12805,0,1699459294,13093.177413249992,96.99807267000142,53530.73466312
2023-11-08,16:01:36.000,312,11045010,12925,0,1699459295,13093.487283509989,96.65266530000372,53530.71370176001
2023-11-08,16:01:37.000,312,11045038,12925,0,1699459296,13093.763472219995,96.36365097000089,53530.727676
2023-11-08,16:01:38.000,312,11045049,12765,0,1699459297,13094.005979379996,96.01824360000319,53530.73466312
2023-11-08,16:01:39.000,312,11045006,12845,0,1699459298,13094.275431779992,95.65168884000013,53530.78357296
2023-11-08,16:01:40.000,312,11045034,12645,0,1699459299,13094.531411559998,95.31333060000179,53530.88139264001
2023-11-08,16:01:41.000,312,11045039,12885,0,1699459300,13094.666137759988,94.93972670999938,53530.8324828
2023-11-08,16:01:42.000,312,11045016,13085,0,1699459301,13094.760446099994,94.52382804000081,53530.867418400005
2023-11-08,16:01:43.000,312,11045043,12885,0,1699459302,13094.794127649999,94.10088024000288,53530.96523808
2023-11-08,16:01:44.000,312,11045042,12845,0,1699459303,13094.672874069998,93.69203070000367,53531.02812216001
2023-11-08,16:01:45.000,312,11045040,13125,0,1699459304,13094.383212740002,93.19154246999824,53531.035109280005
2023-11-08,16:01:46.000,312,11045067,12885,0,1699459305,13094.05986986,92.69105424000008,53530.92331536
2023-11-08,16:01:47.000,312,11045030,13205,0,1699459306,13093.574855539999,92.21876252999937,53530.902354
2023-11-08,16:01:48.000,312,11045029,12885,0,1699459307,13093.177413249992,91.69712691000313,53530.902354
2023-11-08,16:01:49.000,312,11045016,12765,0,1699459308,13092.726080479995,91.13319651000347,53530.986199440005
2023-11-08,16:01:50.000,312,11045045,12885,0,1699459309,13092.268011399989,90.6538556700034,53530.94427672
2023-11-08,16:01:51.000,312,11045043,13005,0,1699459310,13091.735842909991,90.09697440000309,53530.94427672
2023-11-08,16:01:52.000,312,11045051,12605,0,1699459311,13091.203674419994,89.65992833999917,53530.79056008001
2023-11-08,16:01:53.000,312,11045020,12365,0,1699459312,13090.631088069997,89.18763662999845,53530.78357296
2023-11-08,16:01:54.000,312,11045036,12885,0,1699459313,13090.085446959994,88.83518013000139,53530.69274040001
2023-11-08,16:01:55.000,312,11045019,12885,0,1699459314,13089.438761199992,88.5391166699992,53530.62286920001
2023-11-08,16:01:56.000,312,11045032,12925,0,1699459315,13088.778602819999,88.31354450999788,53530.5180624
2023-11-08,16:01:57.000,312,11045041,13245,0,1699459316,13088.071290269996,88.05977582999913,53530.434216960006
2023-11-08,16:01:58.000,312,11045049,12765,0,1699459317,13087.330296169988,87.8835475800006,53530.37832000001
2023-11-08,16:01:59.000,312,11044986,13125,0,1699459318,13086.66340148,87.82010540999909,53530.23857760001
2023-11-08,16:02:00.000,312,11045024,12765,0,1699459319,13085.834835349997,87.76371237000421,53530.16870640001
2023-11-08,16:02:01.000,312,11045062,13045,0,1699459320,13085.039950769999,87.69322107000335,53530.028964000005
2023-11-08,16:02:02.000,312,11045039,12645,0,1699459321,13084.191175709995,87.74256497999886,53529.8892216
2023-11-08,16:02:03.000,312,11045061,12565,0,1699459322,13083.483863159992,87.80600715000037,53529.77044056
2023-11-08,16:02:04.000,312,11045050,12805,0,1699459323,13082.82370478,87.87649845000124,53529.67262088
2023-11-08,16:02:05.000,312,11045052,12845,0,1699459324,13082.183755329992,88.02453018000233,53529.58178832
2023-11-08,16:02:06.000,312,11045031,12645,0,1699459325,13081.550542189994,88.17961104000278,53529.44903304001
2023-11-08,16:02:07.000,312,11045034,13005,0,1699459326,13080.977955839997,88.41928146000282,53529.358200480005
2023-11-08,16:02:08.000,312,11045049,13125,0,1699459327,13080.41884210999,88.69419752999966,53529.239419440004
2023-11-08,16:02:09.000,312,11045060,12725,0,1699459328,13079.812574210002,89.03960490000463,53529.0507672
2023-11-08,16:02:10.000,312,11045008,12525,0,1699459329,13079.233251549995,89.39911053000105,53528.93198616
2023-11-08,16:02:11.000,312,11044998,13045,0,1699459330,13078.680874129997,89.78681268000219,53528.7712824
2023-11-08,16:02:12.000,312,11045006,12525,0,1699459331,13078.074606229995,90.2591043900029,53528.53372032001
2023-11-08,16:02:13.000,312,11045021,13005,0,1699459332,13077.502019879998,90.68910132000019,53528.40795216
2023-11-08,16:02:14.000,312,11045001,12965,0,1699459333,13077.118050209996,91.14024564000283,53528.421926400006
2023-11-08,16:02:15.000,312,11045001,12805,0,1699459334,13076.68019005999,91.5561443100014,53528.24026128
2023-11-08,16:02:16.000,312,11045009,12885,0,1699459335,13076.269275149993,92.00023950000468,53528.065583280004
2023-11-08,16:02:17.000,312,11045023,13005,0,1699459336,13075.844887619991,92.38794164999854,53527.932828
2023-11-08,16:02:18.000,312,11045041,12965,0,1699459337,13075.48786319,92.74039815000287,53527.751162880006
2023-11-08,16:02:19.000,312,11044993,12885,0,1699459338,13075.171256619993,92.98711770000227,53527.66033032
2023-11-08,16:02:20.000,312,11045040,12685,0,1699459339,13074.841177429997,93.23383725000167,53527.55552352001
2023-11-08,16:02:21.000,312,11045075,12605,0,1699459340,13074.57172503,93.44531115000427,53527.40879400001
2023-11-08,16:02:22.000,312,11045033,12645,0,1699459341,13074.26185476999,93.6215394000028,53527.25507736
2023-11-08,16:02:23.000,312,11045010,13045,0,1699459342,13074.026083919998,93.69203070000367,53527.05245088001
2023-11-08,16:02:24.000,312,11045026,12765,0,1699459343,13073.850939859993,93.77662026000326,53527.04546376
2023-11-08,16:02:25.000,312,11045025,12725,0,1699459344,13073.554542220001,93.78366939000261,53526.83585016001
2023-11-08,16:02:26.000,312,11045010,12845,0,1699459345,13073.35245292,93.7695711300039,53526.68912064001
2023-11-08,16:02:27.000,312,11045082,13045,0,1699459346,13073.14362730999,93.7202272200011,53526.47251992
2023-11-08,16:02:28.000,312,11045023,12765,0,1699459347,13073.00216479999,93.64973592000024,53526.388674480004
2023-11-08,16:02:29.000,312,11045014,13045,0,1699459348,13072.988692179999,93.60039201000473,53526.31880328
2023-11-08,16:02:30.000,312,11045060,12805,0,1699459349,13073.008901109999,93.55104810000194,53526.26989344
2023-11-08,16:02:31.000,312,11045062,13085,0,1699459350,13072.975219559994,93.51580244999786,53526.06726696001
2023-11-08,16:02:32.000,312,11045026,12805,0,1699459351,13072.96174693999,93.5087533199985,53525.94848592001
2023-11-08,16:02:33.000,312,11045047,13125,0,1699459352,13073.04258265999,93.5228515800045,53525.87861472001
2023-11-08,16:02:34.000,312,11045076,12925,0,1699459353,13073.14362730999,93.61449027000344,53525.77380792
2023-11-08,16:02:35.000,312,11045049,12725,0,1699459354,13073.359189229996,93.7695711300039,53525.63406552
2023-11-08,16:02:36.000,312,11045074,12605,0,1699459355,13073.480442809996,93.88235721000092,53525.58515568
2023-11-08,16:02:37.000,312,11045052,12725,0,1699459356,13073.642114249997,94.08678198000416,53525.4174648
2023-11-08,16:02:38.000,312,11045045,12685,0,1699459357,13073.864412479998,94.24186284000461,53525.44541328001
2023-11-08,16:02:39.000,312,11045028,12725,0,1699459358,13074.032820229993,94.46743499999866,53525.403490560006
2023-11-08,16:02:40.000,312,11045072,12925,0,1699459359,13074.160810119989,94.69300715999998,53525.312658
2023-11-08,16:02:41.000,312,11045074,12885,0,1699459360,13074.26185476999,94.97497236000345,53525.19387696
2023-11-08,16:02:42.000,312,11045046,13205,0,1699459361,13074.275327389994,95.27808494999772,53525.0331732
2023-11-08,16:02:43.000,312,11045070,13045,0,1699459362,13074.295536319994,95.54595189000247,53525.068108800006
2023-11-08,16:02:44.000,312,11045021,12845,0,1699459363,13074.34269048999,95.82791708999866,53525.0331732
2023-11-08,16:02:45.000,312,11045072,13085,0,1699459364,13074.30227262999,96.13807880999957,53524.98426336
2023-11-08,16:02:46.000,312,11045102,12645,0,1699459365,13074.248382149999,96.47643704999791,53524.8584952
2023-11-08,16:02:47.000,312,11045043,12765,0,1699459366,13074.234909529994,96.75135312000202,53524.88644368
2023-11-08,16:02:48.000,312,11045053,13085,0,1699459367,13074.26185476999,97.08971136000036,53524.80958536
2023-11-08,16:02:49.000,312,11045068,13205,0,1699459368,13074.214700599994,97.39282395000191,53524.7187528
2023-11-08,16:02:50.000,312,11044997,12765,0,1699459369,13074.167546429999,97.73118219000025,53524.683817200006
2023-11-08,16:02:51.000,312,11045005,12925,0,1699459370,13074.18101904999,98.0695404299986,53524.60695888001
2023-11-08,16:02:52.000,312,11045043,13045,0,1699459371,13074.147337499999,98.3797021499995,53524.516126320006
2023-11-08,16:02:53.000,312,11045063,12765,0,1699459372,13074.207964289999,98.68986387000041,53524.52311344
2023-11-08,16:02:54.000,312,11045069,12725,0,1699459373,13074.36963573,99.03527123999811,53524.4742036
2023-11-08,16:02:55.000,312,11045086,12885,0,1699459374,13074.47068038,99.43707164999796,53524.39035816001
2023-11-08,16:02:56.000,312,11045038,13085,0,1699459375,13074.69297861,99.83887205999781,53524.26459
2023-11-08,16:02:57.000,312,11045045,13125,0,1699459376,13074.800759569996,100.16313204000471,53524.20170592001
2023-11-08,16:02:58.000,312,11045084,12605,0,1699459377,13075.056739350002,100.53673592999985,53524.22266728001
2023-11-08,16:02:59.000,312,11045041,12925,0,1699459378,13075.386818539999,100.92443808000098,53524.18773168
2023-11-08,16:03:00.000,312,11045031,12725,0,1699459379,13075.72363403999,101.30509110000276,53524.23664152
2023-11-08,16:03:01.000,312,11045010,12765,0,1699459380,13076.148021569992,101.72098977000132,53524.11786048
2023-11-08,16:03:02.000,312,11045045,12925,0,1699459381,13076.579145409989,102.15098669999861,53524.0200408
2023-11-08,16:03:03.000,312,11045041,12845,0,1699459382,13077.246040099992,102.51754146000167,53524.159783200004
2023-11-08,16:03:04.000,312,11045021,12485,0,1699459383,13077.744527039999,102.84885057000065,53524.13882184
2023-11-08,16:03:05.000,312,11045019,12645,0,1699459384,13078.20259611999,103.16606142000091,53524.14580896
2023-11-08,16:03:06.000,312,11045067,12965,0,1699459385,13078.633719960002,103.41983009999967,53524.09689912
2023-11-08,16:03:07.000,312,11045032,12725,0,1699459386,13079.105261659999,103.71589356000186,53524.13183472001
2023-11-08,16:03:08.000,312,11045008,12645,0,1699459387,13079.536385499996,103.94146572000318,53524.23664152
2023-11-08,16:03:09.000,312,11045038,12965,0,1699459388,13079.980981959998,104.08949745000427,53524.29253848
2023-11-08,16:03:10.000,312,11045075,12645,0,1699459389,13080.43905103999,104.23048004999873,53524.39035816001
2023-11-08,16:03:11.000,312,11045041,12525,0,1699459390,13080.829757020001,104.37146265000047,53524.36939680001
2023-11-08,16:03:12.000,312,11045038,13125,0,1699459391,13081.213726689988,104.42080656000326,53524.376383920004
2023-11-08,16:03:13.000,312,11045064,12725,0,1699459392,13081.6246416,104.37851177999983,53524.544074800004
2023-11-08,16:03:14.000,312,11045023,12885,0,1699459393,13082.116392229997,104.32211873999768,53524.613946000005
2023-11-08,16:03:15.000,312,11045026,12925,0,1699459394,13082.507098209993,104.24457831000473,53524.59997176
2023-11-08,16:03:16.000,312,11045070,13005,0,1699459395,13082.86412264,104.09654658000363,53524.62093312
2023-11-08,16:03:17.000,312,11045013,13005,0,1699459396,13083.16725659,103.94146572000318,53524.65586872001
2023-11-08,16:03:18.000,312,11045060,13005,0,1699459397,13083.571435190002,103.73704094999994,53524.87246944001
2023-11-08,16:03:19.000,312,11045052,13125,0,1699459398,13083.793733419989,103.51851791999798,53524.93535352
2023-11-08,16:03:20.000,312,11045050,12965,0,1699459399,13083.97561378999,103.24360185000114,53525.00522472
2023-11-08,16:03:21.000,312,11045032,12725,0,1699459400,13084.150757849995,102.93344013000024,53525.04016032001
2023-11-08,16:03:22.000,312,11045059,13005,0,1699459401,13084.30569298,102.55983623999782,53525.11003152001
2023-11-08,16:03:23.000,312,11045074,12965,0,1699459402,13084.480837039991,102.21442887000012,53525.19387696
2023-11-08,16:03:24.000,312,11044998,13085,0,1699459403,13084.723344199992,101.7068915100026,53525.27073528
2023-11-08,16:03:25.000,312,11045007,12925,0,1699459404,13084.891751949988,101.26279631999932,53525.4174648
2023-11-08,16:03:26.000,312,11045058,12885,0,1699459405,13085.073632319989,100.77640634999989,53525.43842616
2023-11-08,16:03:27.000,312,11045058,12685,0,1699459406,13085.28245793,100.2829672500011,53525.58515568
2023-11-08,16:03:28.000,312,11045046,13005,0,1699459407,13085.37676626999,99.76838076000422,53525.66201400001
2023-11-08,16:03:29.000,312,11045004,13005,0,1699459408,13085.4643383,99.35248208999838,53525.73188520001
2023-11-08,16:03:30.000,312,11045040,12725,0,1699459409,13085.51822877999,98.85904298999958,53525.77380792
2023-11-08,16:03:31.000,312,11045028,12925,0,1699459410,13085.50475616,98.45724257999973,53525.80874352001
2023-11-08,16:03:32.000,312,11045034,12845,0,1699459411,13085.551910329996,98.02724565000244,53525.91355032
2023-11-08,16:03:33.000,312,11045021,13005,0,1699459412,13085.572119259996,97.66774001999875,53526.10220256
2023-11-08,16:03:34.000,312,11045045,12965,0,1699459413,13085.53843770999,97.28003787000489,53526.16508664001
2023-11-08,16:03:35.000,312,11045068,12885,0,1699459414,13085.51822877999,97.01217093000014,53526.20700936
2023-11-08,16:03:36.000,312,11045058,12965,0,1699459415,13085.35655733999,96.66676356000244,53526.24893208
2023-11-08,16:03:37.000,312,11045003,12965,0,1699459416,13085.228567449994,96.35660184000153,53526.339764640004
2023-11-08,16:03:38.000,312,11045057,12845,0,1699459417,13085.080368629999,96.02529273000255,53526.37470024
2023-11-08,16:03:39.000,312,11045011,13165,0,1699459418,13084.891751949988,95.82791708999866,53526.52142976001
2023-11-08,16:03:40.000,312,11045041,12765,0,1699459419,13084.750289440002,95.56005015000119,53526.6052752
2023-11-08,16:03:41.000,312,11045056,13245,0,1699459420,13084.480837039991,95.44021494000481,53526.63322368
2023-11-08,16:03:42.000,312,11045033,12645,0,1699459421,13084.400001319991,95.27808494999772,53526.65418504
2023-11-08,16:03:43.000,312,11045083,13165,0,1699459422,13084.373056079996,95.17234800000006,53526.76597896001
2023-11-08,16:03:44.000,312,11045021,12965,0,1699459423,13084.3865287,95.08775844000047,53526.80790168
2023-11-08,16:03:45.000,312,11045051,12925,0,1699459424,13084.568409070002,95.01021801000024,53526.9196956
2023-11-08,16:03:46.000,312,11045036,12805,0,1699459425,13084.804179919993,94.9538249699981,53526.94065696
2023-11-08,16:03:47.000,312,11045058,12925,0,1699459426,13085.188149589994,94.96792323000409,53527.010528160004
2023-11-08,16:03:48.000,312,11045014,13085,0,1699459427,13085.713581769996,94.93267758000002,53527.15027056001
2023-11-08,16:03:49.000,312,11045018,13125,0,1699459428,13086.205332399993,94.98907062000217,53527.3039872
2023-11-08,16:03:50.000,312,11044998,12925,0,1699459429,13086.690346719995,94.96087410000473,53527.43674248001
2023-11-08,16:03:51.000,312,11045019,13005,0,1699459430,13087.074316389997,94.93972670999938,53527.49962656
2023-11-08,16:03:52.000,312,11045099,12605,0,1699459431,13087.363977719993,94.86218627999915,53527.60443336001
2023-11-08,16:03:53.000,312,11045070,12605,0,1699459432,13087.586275949994,94.7705475900002,53527.75815
2023-11-08,16:03:54.000,312,11045058,12845,0,1699459433,13087.70079322,94.61546672999975,53527.79308560001
2023-11-08,16:03:55.000,312,11045069,12845,0,1699459434,13087.72100215,94.38989456999843,53527.92584088
2023-11-08,16:03:56.000,312,11045034,12805,0,1699459435,13087.667111669994,94.10792937000224,53528.086544640006
2023-11-08,16:03:57.000,312,11045030,12925,0,1699459436,13087.63343011999,93.82596416999877,53528.12846736001
2023-11-08,16:03:58.000,312,11045068,13125,0,1699459437,13087.6199575,93.52990071000386,53528.29615824001
2023-11-08,16:03:59.000,312,11045039,12845,0,1699459438,13087.61322118999,93.2620337699991,53528.48481048
2023-11-08,16:04:00.000,312,11045064,12805,0,1699459439,13087.626693809994,92.9518720499982,53528.568655920004
2023-11-08,16:04:01.000,312,11045114,12805,0,1699459440,13087.687320599995,92.72629989000416,53528.70141120001
2023-11-08,16:04:02.000,312,11045075,13085,0,1699459441,13087.768156319995,92.51482599000155,53528.68044984001
2023-11-08,16:04:03.000,312,11045034,12965,0,1699459442,13087.96350931,92.38089251999918,53528.81320512
2023-11-08,16:04:04.000,312,11045064,12885,0,1699459443,13088.266643260002,92.2963029599996,53528.973908880005
2023-11-08,16:04:05.000,312,11045027,12765,0,1699459444,13088.488941490003,92.21876252999937,53529.11365128001
2023-11-08,16:04:06.000,312,11044998,12765,0,1699459445,13088.83249329999,92.21171340000001,53529.25339368001
2023-11-08,16:04:07.000,312,11045028,13045,0,1699459446,13089.149099869996,92.17646775000321,53529.42108456001
2023-11-08,16:04:08.000,312,11045080,12805,0,1699459447,13089.512860609997,92.16941862000385,53529.54685272001
2023-11-08,16:04:09.000,312,11045051,13125,0,1699459448,13089.789049319988,92.22581165999873,53529.73550496001
2023-11-08,16:04:10.000,312,11045069,12725,0,1699459449,13090.07871065,92.18351688000257,53529.82633752
2023-11-08,16:04:11.000,312,11045044,12645,0,1699459450,13090.36163567,92.13417296999978,53529.8892216
2023-11-08,16:04:12.000,312,11045032,12925,0,1699459451,13090.644560690002,91.95089559000189,53530.00101552001
2023-11-08,16:04:13.000,312,11045033,12965,0,1699459452,13090.914013089998,91.79581473000144,53530.147745040005
2023-11-08,16:04:14.000,312,11045047,13005,0,1699459453,13091.284510139994,91.52794779000396,53530.35037152
2023-11-08,16:04:15.000,312,11045034,12805,0,1699459454,13091.527017299995,91.23893346000114,53530.483126800005
2023-11-08,16:04:16.000,312,11045031,13085,0,1699459455,13091.655007189991,90.92877174000023,53530.6578048
2023-11-08,16:04:17.000,312,11045057,12965,0,1699459456,13091.607853019996,90.59746263000125,53530.699727520005
2023-11-08,16:04:18.000,312,11045079,13205,0,1699459457,13091.60111671,90.18861309000204,53530.7975472
2023-11-08,16:04:19.000,312,11045034,12805,0,1699459458,13091.446181579995,89.76566529000411,53530.93030248001
2023-11-08,16:04:20.000,312,11044995,12845,0,1699459459,13091.324927999995,89.34976661999826,53530.99318656
2023-11-08,16:04:21.000,312,11045051,12885,0,1699459460,13091.149783939989,88.98321186000248,53531.09100624
2023-11-08,16:04:22.000,312,11045044,12925,0,1699459461,13091.015057739998,88.66600101000222,53531.16087744
2023-11-08,16:04:23.000,312,11045081,12685,0,1699459462,13090.866858920002,88.34879016000195,53531.272671360006
2023-11-08,16:04:24.000,312,11045096,13045,0,1699459463,13090.765814270002,88.12321800000063,53531.34952968
2023-11-08,16:04:25.000,312,11045036,13085,0,1699459464,13090.637824379992,87.93289149000339,53531.32856832
2023-11-08,16:04:26.000,312,11045003,12765,0,1699459465,13090.550252349996,87.82010540999909,53531.36350392001
2023-11-08,16:04:27.000,312,11045034,12605,0,1699459466,13090.496361869991,87.75666324000485,53531.38446528001
2023-11-08,16:04:28.000,312,11045030,12645,0,1699459467,13090.597406519992,87.68617194000399,53531.489272080005
2023-11-08,16:04:29.000,312,11045052,12885,0,1699459468,13090.725396410002,87.70731933000206,53531.51722056
2023-11-08,16:04:30.000,312,11044998,13125,0,1699459469,13090.887067850002,87.71436846000142,53531.58010464001
2023-11-08,16:04:31.000,312,11045015,12765,0,1699459470,13091.082420839994,87.82715453999845,53531.62202736
2023-11-08,16:04:32.000,312,11045049,12685,0,1699459471,13091.31145537999,87.96813714000018,53531.587091760004
2023-11-08,16:04:33.000,312,11045064,12685,0,1699459472,13091.52028099,88.1584636500047,53531.719847039996
2023-11-08,16:04:34.000,312,11045061,13125,0,1699459473,13091.675216119991,88.31354450999788,53531.73382128
2023-11-08,16:04:35.000,312,11045087,13205,0,1699459474,13091.742579220001,88.51092015000177,53531.78273112
2023-11-08,16:04:36.000,312,11045072,12685,0,1699459475,13091.776260769991,88.68009927000094,53531.74779552001
2023-11-08,16:04:37.000,312,11045031,12925,0,1699459476,13091.735842909991,88.87747491000482,53531.824653840005
2023-11-08,16:04:38.000,312,11045039,12685,0,1699459477,13091.70216136,89.032555769998,53531.91548640001
2023-11-08,16:04:39.000,312,11044995,12765,0,1699459478,13091.60111671,89.13124359000358,53531.99933184
2023-11-08,16:04:40.000,312,11045064,13125,0,1699459479,13091.50007206,89.27222618999804,53532.04824168
2023-11-08,16:04:41.000,312,11045051,12565,0,1699459480,13091.304719069994,89.42025791999913,53531.99933184
2023-11-08,16:04:42.000,312,11045047,12645,0,1699459481,13091.149783939989,89.58238790999894,53531.96439624001
2023-11-08,16:04:43.000,312,11045027,12765,0,1699459482,13090.967903569988,89.72337051000068,53532.03426744001
2023-11-08,16:04:44.000,312,11045030,12645,0,1699459483,13090.927485709988,89.80796007000026,53532.07619016
2023-11-08,16:04:45.000,312,11045034,12925,0,1699459484,13090.866858920002,89.91369701999793,53532.160035600005
2023-11-08,16:04:46.000,312,11045051,12765,0,1699459485,13090.947694639988,90.01943397000286,53532.08317728001
2023-11-08,16:04:47.000,312,11045065,13085,0,1699459486,13091.169992869989,90.09697440000309,53532.11811288
2023-11-08,16:04:48.000,312,11045048,12805,0,1699459487,13091.446181579995,90.15336743999796,53532.20195832001
2023-11-08,16:04:49.000,312,11045071,13285,0,1699459488,13091.809942319996,90.17451483000332,53532.17400984
2023-11-08,16:04:50.000,312,11045055,12965,0,1699459489,13092.214120919998,90.13926917999925,53532.25086816001
2023-11-08,16:04:51.000,312,11045005,12725,0,1699459490,13092.65198106999,90.1463183099986,53532.30676512
2023-11-08,16:04:52.000,312,11045023,12925,0,1699459491,13093.049423359997,90.05467961999966,53532.278816640006
2023-11-08,16:04:53.000,312,11045057,12965,0,1699459492,13093.480547199993,89.94189354000264,53532.34868784001
2023-11-08,16:04:54.000,312,11044993,12965,0,1699459493,13093.945352589995,89.77976355000283,53532.57227568
2023-11-08,16:04:55.000,312,11045021,12565,0,1699459494,13094.329322259997,89.6035353000043,53532.649134
2023-11-08,16:04:56.000,312,11045017,12725,0,1699459495,13094.652665139998,89.31452097000147,53532.70503096001
2023-11-08,16:04:57.000,312,11045026,12765,0,1699459496,13094.84801812999,89.04665403000399,53532.663108240005
2023-11-08,16:04:58.000,312,11045097,12925,0,1699459497,13095.11747053,88.73649231000309,53532.80983776
2023-11-08,16:04:59.000,312,11045031,13085,0,1699459498,13095.27240565999,88.35583929000131,53532.90067032001
2023-11-08,16:05:00.000,312,11045024,12925,0,1699459499,13095.359977690001,87.96813714000018,53533.00547712
2023-11-08,16:05:01.000,312,11045053,12645,0,1699459500,13095.386922929996,87.53109108000353,53533.04041272001
2023-11-08,16:05:02.000,312,11045012,12965,0,1699459501,13095.407131859996,87.09404501999961,53533.07534832
2023-11-08,16:05:03.000,312,11045057,13245,0,1699459502,13095.2993509,86.5865076600021,53533.215090720005
2023-11-08,16:05:04.000,312,11045042,12765,0,1699459503,13095.103997909995,86.12126508000074,53533.29194904
2023-11-08,16:05:05.000,312,11045045,12805,0,1699459504,13094.807600269989,85.6842190200041,53533.3129104
2023-11-08,16:05:06.000,312,11045053,12685,0,1699459505,13094.416894289992,85.25422208999953,53533.333871760005
2023-11-08,16:05:07.000,312,11045036,12645,0,1699459506,13093.965561519995,84.8312742900016,53533.29893616
2023-11-08,16:05:08.000,312,11045043,13045,0,1699459507,13093.446865649988,84.4858669200039,53533.25002632
2023-11-08,16:05:09.000,312,11045032,13005,0,1699459508,13092.90122454,84.07701738000469,53533.36880736
2023-11-08,16:05:10.000,312,11045002,12725,0,1699459509,13092.321901879994,83.74570826999843,53533.38976872
2023-11-08,16:05:11.000,312,11045009,12845,0,1699459510,13091.634798259991,83.42849741999817,53533.27098768
2023-11-08,16:05:12.000,312,11045018,12925,0,1699459511,13090.974639879998,83.16767961000005,53533.18714224001
2023-11-08,16:05:13.000,312,11045082,12845,0,1699459512,13090.31448149999,82.87161614999786,53533.11028392001
2023-11-08,16:05:14.000,312,11045041,13085,0,1699459513,13089.580223709992,82.7306335500034,53533.096309680004
2023-11-08,16:05:15.000,312,11045044,12965,0,1699459514,13088.89312008999,82.59670008000103,53532.99150288001
2023-11-08,16:05:16.000,312,11045053,12965,0,1699459515,13088.158862299992,82.56145443000423,53532.893683199996
2023-11-08,16:05:17.000,312,11045056,13165,0,1699459516,13087.485231299994,82.5191596500008,53532.82381200001
2023-11-08,16:05:18.000,312,11045015,12925,0,1699459517,13086.858754469991,82.57555269000295,53532.81682488
2023-11-08,16:05:19.000,312,11045011,12965,0,1699459518,13086.239013949998,82.59670008000103,53532.69105672
2023-11-08,16:05:20.000,312,11045002,12685,0,1699459519,13085.632746049996,82.75178094000148,53532.62118552
2023-11-08,16:05:21.000,312,11045058,12765,0,1699459520,13085.019741839998,82.88571441000386,53532.5093916
2023-11-08,16:05:22.000,312,11045060,13005,0,1699459521,13084.400001319991,83.0760409200011,53532.257855280004
2023-11-08,16:05:23.000,312,11045096,12645,0,1699459522,13083.901514379999,83.28751482000371,53532.24388104
2023-11-08,16:05:24.000,312,11045054,12885,0,1699459523,13083.463654229992,83.49898871999903,53532.09715152
2023-11-08,16:05:25.000,312,11045066,12925,0,1699459524,13083.06621194,83.71046262000164,53531.99933184
2023-11-08,16:05:26.000,312,11045077,12965,0,1699459525,13082.662033339999,83.92193652000424,53531.85958944
2023-11-08,16:05:27.000,312,11045009,12685,0,1699459526,13082.352163080002,84.08406651000405,53531.719847039996
2023-11-08,16:05:28.000,312,11045005,13045,0,1699459527,13082.028820200001,84.24619650000386,53531.55914328001
2023-11-08,16:05:29.000,312,11045023,13085,0,1699459528,13081.671795769995,84.36603171000024,53531.46132360001
2023-11-08,16:05:30.000,312,11045033,12725,0,1699459529,13081.328243959993,84.46471952999855,53531.26568424001
2023-11-08,16:05:31.000,312,11045070,13125,0,1699459530,13080.924065359992,84.51406344000134,53531.05607064001
2023-11-08,16:05:32.000,312,11045028,13125,0,1699459531,13080.614195099995,84.56340735000413,53530.94427672
2023-11-08,16:05:33.000,312,11045044,13125,0,1699459532,13080.27737959999,84.5211125700007,53530.88837976001
2023-11-08,16:05:34.000,312,11045017,13165,0,1699459533,13079.954036720002,84.52816170000006,53530.7975472
2023-11-08,16:05:35.000,312,11045049,12685,0,1699459534,13079.623957529991,84.54930908999813,53530.68575328
2023-11-08,16:05:36.000,312,11045047,13005,0,1699459535,13079.28040571999,84.50701431000198,53530.49710104
2023-11-08,16:05:37.000,312,11045037,12645,0,1699459536,13078.936853909989,84.50701431000198,53530.4481912
2023-11-08,16:05:38.000,312,11044997,12925,0,1699459537,13078.492257450001,84.49996518000262,53530.29447456
2023-11-08,16:05:39.000,312,11045057,12685,0,1699459538,13078.054397299995,84.4717686599979,53530.21761624001
2023-11-08,16:05:40.000,312,11045013,12925,0,1699459539,13077.448129399992,84.4858669200039,53530.04293824001
2023-11-08,16:05:41.000,312,11045078,13085,0,1699459540,13076.72734423,84.49291605000326,53529.80537616001
2023-11-08,16:05:42.000,312,11045063,12925,0,1699459541,13075.91225072,84.45767039999919,53529.70755648001
2023-11-08,16:05:43.000,312,11045001,12885,0,1699459542,13075.070211969993,84.40127736000431,53529.574801200004
2023-11-08,16:05:44.000,312,11045047,12965,0,1699459543,13074.140601189989,84.41537562000303,53529.42108456001
2023-11-08,16:05:45.000,312,11045052,12885,0,1699459544,13073.10320944999,84.3730808399996,53529.21147096001
2023-11-08,16:05:46.000,312,11045033,12725,0,1699459545,13072.05234509,84.36603171000024,53529.03679296001
2023-11-08,16:05:47.000,312,11045070,12565,0,1699459546,13071.169888479992,84.32373693000409,53528.7712824
2023-11-08,16:05:48.000,312,11045038,12925,0,1699459547,13070.408685449998,84.28849128000002,53528.67346272
2023-11-08,16:05:49.000,312,11044987,13085,0,1699459548,13069.68790027999,84.31668780000473,53528.47782336
2023-11-08,16:05:50.000,312,11045036,13045,0,1699459549,13069.148995479998,84.3730808399996,53528.24026128
2023-11-08,16:05:51.000,312,11045022,12925,0,1699459550,13068.643772229996,84.50701431000198,53527.97475072
2023-11-08,16:05:52.000,312,11045059,12845,0,1699459551,13068.20591207999,84.59865300000092,53527.72321440001
2023-11-08,16:05:53.000,312,11045022,13205,0,1699459552,13067.815206099993,84.82422516000224,53527.52757504001
2023-11-08,16:05:54.000,312,11044981,13085,0,1699459553,13067.525544769996,85.08504297000036,53527.35289704
2023-11-08,16:05:55.000,312,11045009,12805,0,1699459554,13067.262828679995,85.41635207999934,53527.1642448
2023-11-08,16:05:56.000,312,11045037,13005,0,1699459555,13066.98663996999,85.81110335999983,53526.912708480006
2023-11-08,16:05:57.000,312,11045020,12765,0,1699459556,13066.771078049998,86.1917563800016,53526.75899184
2023-11-08,16:05:58.000,312,11045034,12885,0,1699459557,13066.676769709993,86.71339199999784,53526.61924944001
2023-11-08,16:05:59.000,312,11045017,12925,0,1699459558,13066.562252440002,87.27027326999814,53526.42361008
2023-11-08,16:06:00.000,312,11045034,12845,0,1699459559,13066.447735169997,87.8483019300038,53526.241944960006
2023-11-08,16:06:01.000,312,11045035,12685,0,1699459560,13066.306272659996,88.4051832000041,53526.025344240006
2023-11-08,16:06:02.000,312,11045036,13045,0,1699459561,13066.245645869996,88.97616273000313,53525.77380792
2023-11-08,16:06:03.000,312,11045035,13005,0,1699459562,13066.1984917,89.51894574000471,53525.58515568
2023-11-08,16:06:04.000,312,11045045,12925,0,1699459563,13066.205228009996,90.07582700999774,53525.42445192001
2023-11-08,16:06:05.000,312,11045062,12845,0,1699459564,13066.218700630001,90.6045117600006,53525.27073528
2023-11-08,16:06:06.000,312,11045044,12685,0,1699459565,13066.380372070002,91.09090173000004,53525.186889840006
2023-11-08,16:06:07.000,312,11045037,12885,0,1699459566,13066.568988749998,91.5913899599982,53524.97727624
2023-11-08,16:06:08.000,312,11045034,13125,0,1699459567,13066.764341739989,91.99319036999805,53524.83753384
2023-11-08,16:06:09.000,312,11045045,12965,0,1699459568,13066.959694729994,92.38089251999918,53524.58599752001
2023-11-08,16:06:10.000,312,11045009,12805,0,1699459569,13067.141575099995,92.76154554000095,53524.55804904001
2023-11-08,16:06:11.000,312,11045077,12765,0,1699459570,13067.323455469996,93.08580552000058,53524.4043324
2023-11-08,16:06:12.000,312,11045021,13045,0,1699459571,13067.579435250002,93.35367245999805,53524.229654400006
2023-11-08,16:06:13.000,312,11045008,12805,0,1699459572,13067.781524550002,93.54399897000258,53524.13183472001
2023-11-08,16:06:14.000,312,11045032,12965,0,1699459573,13067.970141229998,93.69203070000367,53524.10388624001
2023-11-08,16:06:15.000,312,11045016,12885,0,1699459574,13068.064449569989,93.79071852000197,53523.9501696
2023-11-08,16:06:16.000,312,11045006,12885,0,1699459575,13068.077922189994,93.79776765000133,53523.83837568001
2023-11-08,16:06:17.000,312,11044987,12605,0,1699459576,13067.882569199988,93.84006243000476,53523.64273632
2023-11-08,16:06:18.000,312,11045060,12685,0,1699459577,13067.707425139997,93.78366939000261,53523.558890880005
2023-11-08,16:06:19.000,312,11045045,12605,0,1699459578,13067.23588344,93.81891503999941,53523.4261356
2023-11-08,16:06:20.000,312,11045062,12445,0,1699459579,13066.676769709993,93.81891503999941,53523.33530304001
2023-11-08,16:06:21.000,312,11045032,12805,0,1699459580,13065.91556668,93.87530808000156,53523.19556064001
2023-11-08,16:06:22.000,312,11045032,12845,0,1699459581,13065.140891030002,93.97399589999986,53523.04883112001
2023-11-08,16:06:23.000,312,11045041,12845,0,1699459582,13064.292115969998,93.99514328999794,53522.9719728
2023-11-08,16:06:24.000,312,11045067,12565,0,1699459583,13063.40965935999,94.14317501999903,53522.769346320005
2023-11-08,16:06:25.000,312,11045076,13005,0,1699459584,13062.527202749996,94.24186284000461,53522.54575848001
2023-11-08,16:06:26.000,312,11044985,12805,0,1699459585,13061.698636619993,94.40399283000443,53522.2732608
2023-11-08,16:06:27.000,312,11045034,12645,0,1699459586,13061.03847824,94.6084176000004,53522.0636472
2023-11-08,16:06:28.000,312,11045069,12725,0,1699459587,13060.566936540003,94.87628453999787,53521.86800784
2023-11-08,16:06:29.000,312,11045049,12645,0,1699459588,13060.142549010001,95.20759365000413,53521.70031696
2023-11-08,16:06:30.000,312,11045048,13005,0,1699459589,13059.765315649995,95.5741484099999,53521.55358744
2023-11-08,16:06:31.000,312,11045044,12805,0,1699459590,13059.388082289988,95.9688996900004,53521.309038240004
2023-11-08,16:06:32.000,312,11045020,13085,0,1699459591,13059.111893579997,96.4623387899992,53521.120386
2023-11-08,16:06:33.000,312,11045049,13125,0,1699459592,13058.943485830001,96.94872875999863,53520.94570800001
2023-11-08,16:06:34.000,312,11045008,12605,0,1699459593,13058.687506049995,97.49151177000022,53520.757055760005
2023-11-08,16:06:35.000,312,11045062,12885,0,1699459594,13058.47194412999,98.04134391000116,53520.540455040005
2023-11-08,16:06:36.000,312,11045017,12885,0,1699459595,13058.155337559998,98.64756909000425,53520.33084144
2023-11-08,16:06:37.000,312,11045024,12565,0,1699459596,13057.838730989992,99.14100819000305,53520.19808616001
2023-11-08,16:06:38.000,312,11045044,12645,0,1699459597,13057.57601489999,99.66264380999928,53520.11424072
2023-11-08,16:06:39.000,312,11045009,12605,0,1699459598,13057.23246308999,100.14903377999872,53519.97449832
2023-11-08,16:06:40.000,312,11045012,12765,0,1699459599,13056.882174969993,100.57198158000392,53519.799820320004
2023-11-08,16:06:41.000,312,11045072,12765,0,1699459600,13056.531886849996,100.99492938000185,53519.61116808
2023-11-08,16:06:42.000,312,11045067,12685,0,1699459601,13056.12097194,101.38968066000234,53519.35963176001
2023-11-08,16:06:43.000,312,11045068,12805,0,1699459602,13055.864992159994,101.72098977000132,53519.21988936001
2023-11-08,16:06:44.000,312,11045049,12525,0,1699459603,13055.622484999993,102.06639713999903,53519.05219848001
2023-11-08,16:06:45.000,312,11045069,12885,0,1699459604,13055.555121899997,102.35541147000185,53519.031237120005
2023-11-08,16:06:46.000,312,11045022,12885,0,1699459605,13055.575330829997,102.61622927999997,53518.94739168
2023-11-08,16:06:47.000,312,11045033,12645,0,1699459606,13055.629221310002,102.82770318000257,53518.82162352
2023-11-08,16:06:48.000,312,11045006,12805,0,1699459607,13055.831310609989,103.08852099000069,53518.66790688001
2023-11-08,16:06:49.000,312,11045055,12765,0,1699459608,13056.188335039995,103.31409315000201,53518.625984160004
2023-11-08,16:06:50.000,312,11045067,13325,0,1699459609,13056.585777330001,103.56786183000077,53518.47226752001
2023-11-08,16:06:51.000,312,11045038,13005,0,1699459610,13057.010164859988,103.82163050999952,53518.36746072
2023-11-08,16:06:52.000,312,11045001,13005,0,1699459611,13057.47497024999,104.04720267000084,53518.241692560005
2023-11-08,16:06:53.000,312,11045036,12765,0,1699459612,13057.946511950002,104.31506960999832,53518.311563760006
2023-11-08,16:06:54.000,312,11045009,12805,0,1699459613,13058.418053649999,104.49129786000412,53518.27662816
2023-11-08,16:06:55.000,312,11045048,12925,0,1699459614,13058.7211876,104.7591648000016,53518.25566680001
2023-11-08,16:06:56.000,312,11045032,13205,0,1699459615,13058.970431069996,104.98473696000292,53518.22771832
2023-11-08,16:06:57.000,312,11045026,12765,0,1699459616,13059.152311439997,105.14686695000273,53518.15086
2023-11-08,16:06:58.000,312,11045063,12685,0,1699459617,13059.192729299997,105.3160460700019,53518.05304032
2023-11-08,16:06:59.000,312,11045076,12925,0,1699459618,13059.185992990002,105.48522519000107,53518.074001680005
2023-11-08,16:07:00.000,312,11045065,12965,0,1699459619,13059.206201920002,105.61210953000409,53518.13688576001
2023-11-08,16:07:01.000,312,11045038,12965,0,1699459620,13059.071475719997,105.68260082999768,53518.074001680005
2023-11-08,16:07:02.000,312,11045038,13125,0,1699459621,13058.983903690001,105.85882908000349,53518.08797592001
2023-11-08,16:07:03.000,312,11044993,12645,0,1699459622,13058.970431069996,105.95046777000243,53518.122911520004
2023-11-08,16:07:04.000,312,11045026,13325,0,1699459623,13058.86265011,106.09849950000353,53518.10893728
2023-11-08,16:07:05.000,312,11045034,12765,0,1699459624,13058.78181439,106.19718732000183,53518.01810472001
2023-11-08,16:07:06.000,312,11045039,13165,0,1699459625,13058.71445128999,106.37341557000036,53517.976182000006
2023-11-08,16:07:07.000,312,11045078,12645,0,1699459626,13058.71445128999,106.54259468999953,53517.976182000006
2023-11-08,16:07:08.000,312,11045053,12485,0,1699459627,13058.77507807999,106.73997033000342,53518.0111176
2023-11-08,16:07:09.000,312,11045048,12925,0,1699459628,13058.808759629996,106.94439509999938,53518.025091840005
2023-11-08,16:07:10.000,312,11045034,12765,0,1699459629,13058.88285904,107.2193111700035,53518.04605320001
2023-11-08,16:07:11.000,312,11045022,13165,0,1699459630,13058.977167379991,107.50127636999969,53518.03207896
2023-11-08,16:07:12.000,312,11044993,12885,0,1699459631,13059.058003099992,107.83963460999803,53518.03906608
2023-11-08,16:07:13.000,312,11045040,12765,0,1699459632,13059.206201920002,108.19209111000237,53518.04605320001
2023-11-08,16:07:14.000,312,11045024,12805,0,1699459633,13059.415027529998,108.69962846999988,53518.04605320001
2023-11-08,16:07:15.000,312,11045030,13125,0,1699459634,13059.67774362,109.1719201800006,53518.0111176
2023-11-08,16:07:16.000,312,11045034,12765,0,1699459635,13059.89330553999,109.74289970999962,53517.99015624
2023-11-08,16:07:17.000,312,11045029,12805,0,1699459636,13060.203175800001,110.30683010999928,53518.03906608
2023-11-08,16:07:18.000,312,11045050,12965,0,1699459637,13060.647772259988,110.8778096399983,53518.16483424001
2023-11-08,16:07:19.000,312,11045022,12885,0,1699459638,13061.03174192999,111.49813308000012,53518.17880848
2023-11-08,16:07:20.000,312,11045038,12845,0,1699459639,13061.402238980001,112.15370216999872,53518.20675696
2023-11-08,16:07:21.000,312,11045060,12765,0,1699459640,13061.705372930002,112.77402561000054,53518.21374408001
2023-11-08,16:07:22.000,312,11045039,12685,0,1699459641,13062.055661049999,113.38025079000363,53518.25566680001
2023-11-08,16:07:23.000,312,11045033,12965,0,1699459642,13062.41268547999,113.8595916300037,53518.311563760006
2023-11-08,16:07:24.000,312,11045038,12965,0,1699459643,13062.789918839997,114.33893247000378,53518.40239632001
2023-11-08,16:07:25.000,312,11045062,12605,0,1699459644,13063.126734339989,114.79007678999915,53518.458293280004
2023-11-08,16:07:26.000,312,11045038,12965,0,1699459645,13063.42986828999,115.23417198000243,53518.528164480005
2023-11-08,16:07:27.000,312,11045030,12925,0,1699459646,13063.800365340001,115.55843196000205,53518.61200992
2023-11-08,16:07:28.000,312,11045099,12645,0,1699459647,13064.251698109998,115.84744629000488,53518.75175232
2023-11-08,16:07:29.000,312,11045070,12445,0,1699459648,13064.69629457,116.06596931999957,53518.814636400006
2023-11-08,16:07:30.000,312,11045058,13085,0,1699459649,13065.147627339997,116.29859061000025,53518.80066216
2023-11-08,16:07:31.000,312,11045070,12525,0,1699459650,13065.740422619994,116.4184258200039,53518.89848184
2023-11-08,16:07:32.000,312,11045084,13285,0,1699459651,13066.380372070002,116.55940841999836,53519.02425000001
2023-11-08,16:07:33.000,312,11045022,13125,0,1699459652,13067.11462986,116.65809624000394,53519.17097952001
2023-11-08,16:07:34.000,312,11045002,12885,0,1699459653,13067.835415029993,116.72858754000481,53519.28277344
2023-11-08,16:07:35.000,312,11045008,12685,0,1699459654,13068.744816879997,116.82727536000311,53519.5133484
2023-11-08,16:07:36.000,312,11045053,12645,0,1699459655,13069.57338301,116.92596318000142,53519.66706504
2023-11-08,16:07:37.000,312,11045003,13045,0,1699459656,13070.435630689994,116.9471105699995,53519.820781680006
2023-11-08,16:07:38.000,312,11044996,12885,0,1699459657,13071.196833720001,117.0598966500038,53519.99545968
2023-11-08,16:07:39.000,312,11045073,13005,0,1699459658,13072.018663539995,117.13743708000402,53520.17013768
2023-11-08,16:07:40.000,312,11045058,13125,0,1699459659,13072.827020739998,117.10924055999931,53520.41468688001
2023-11-08,16:07:41.000,312,11045082,13165,0,1699459660,13073.460233879996,117.14448621000338,53520.53346792001
2023-11-08,16:07:42.000,312,11045057,12925,0,1699459661,13074.127128569999,117.08809317000123,53520.76404288
2023-11-08,16:07:43.000,312,11045052,13005,0,1699459662,13074.740132779996,117.02465099999972,53521.00160496
2023-11-08,16:07:44.000,312,11045058,12765,0,1699459663,13075.225147099998,116.90481579000334,53521.16929584
2023-11-08,16:07:45.000,312,11045005,12925,0,1699459664,13075.70342510999,116.74268580000353,53521.39987080001
2023-11-08,16:07:46.000,312,11045015,12565,0,1699459665,13076.060449539997,116.58760494000308,53521.58852304001
2023-11-08,16:07:47.000,312,11045084,12965,0,1699459666,13076.424210279998,116.44662234000134,53521.82608512001
2023-11-08,16:07:48.000,312,11045034,12845,0,1699459667,13076.754289469995,116.25629583000409,53522.05666008
2023-11-08,16:07:49.000,312,11045008,13245,0,1699459668,13077.077632349996,116.12236236000172,53522.23133808
2023-11-08,16:07:50.000,312,11045036,12965,0,1699459669,13077.387502609992,116.00252714999806,53522.44095168
2023-11-08,16:07:51.000,312,11045049,12605,0,1699459670,13077.724318109998,115.91088845999911,53522.63659104
2023-11-08,16:07:52.000,312,11045087,12925,0,1699459671,13078.10155146999,115.8615445500036,53522.720436480005
2023-11-08,16:07:53.000,312,11045028,12845,0,1699459672,13078.613511030002,115.83334802999889,53522.96498568
2023-11-08,16:07:54.000,312,11045020,12965,0,1699459673,13079.22651524,115.84039715999825,53523.21652200001
2023-11-08,16:07:55.000,312,11045035,12645,0,1699459674,13079.832783140002,115.91088845999911,53523.30735456
2023-11-08,16:07:56.000,312,11045026,12685,0,1699459675,13080.66134926999,115.9954780199987,53523.53094240001
2023-11-08,16:07:57.000,312,11045042,12885,0,1699459676,13081.631377909995,116.11531323000236,53523.845362800006
2023-11-08,16:07:58.000,312,11045060,12925,0,1699459677,13082.635088099989,116.18580453000322,53524.13882184
2023-11-08,16:07:59.000,312,11045032,13085,0,1699459678,13083.611853050003,116.32678712999768,53524.34144832001
2023-11-08,16:08:00.000,312,11045033,13085,0,1699459679,13084.716607889997,116.51711364000221,53524.662855840004
2023-11-08,16:08:01.000,312,11045025,12645,0,1699459680,13085.679900219991,116.70744014999946,53524.88644368
2023-11-08,16:08:02.000,312,11045019,12965,0,1699459681,13086.589302069995,116.82727536000311,53525.13099288
2023-11-08,16:08:03.000,312,11045060,12925,0,1699459682,13087.411131889989,116.95415969999885,53525.4174648
2023-11-08,16:08:04.000,312,11045049,13005,0,1699459683,13088.179071229992,117.01760187000036,53525.85066624001
2023-11-08,16:08:05.000,312,11045006,12685,0,1699459684,13088.650612929989,117.08104404000187,53526.13015104
2023-11-08,16:08:06.000,312,11045013,12805,0,1699459685,13088.98069212,117.09514230000059,53526.339764640004
2023-11-08,16:08:07.000,312,11045019,12565,0,1699459686,13089.229935589996,116.96120882999821,53526.6402108
2023-11-08,16:08:08.000,312,11045009,12765,0,1699459687,13089.452233819997,116.74973493000289,53527.00354104001
2023-11-08,16:08:09.000,312,11045020,12885,0,1699459688,13089.580223709992,116.52416277000157,53527.24110312001
2023-11-08,16:08:10.000,312,11045026,12845,0,1699459689,13089.546542160002,116.19285366000258,53527.54154928
2023-11-08,16:08:11.000,312,11045075,12965,0,1699459690,13089.620641569993,115.84039715999825,53527.66731744
2023-11-08,16:08:12.000,312,11045010,12965,0,1699459691,13089.755367769998,115.38925284000288,53527.932828
2023-11-08,16:08:13.000,312,11045041,12685,0,1699459692,13089.903566589994,114.95925590999832,53528.12846736001
2023-11-08,16:08:14.000,312,11045041,13125,0,1699459693,13090.22017316,114.45876768000016,53528.40795216
2023-11-08,16:08:15.000,312,11045067,13045,0,1699459694,13090.678242239992,114.00057422999816,53528.687436960005
2023-11-08,16:08:16.000,312,11045021,12965,0,1699459695,13091.19020179999,113.50713512999937,53528.88307632
2023-11-08,16:08:17.000,312,11045026,12645,0,1699459696,13091.742579220001,113.09828559000016,53529.10666416
2023-11-08,16:08:18.000,312,11045051,12925,0,1699459697,13092.375792359999,112.68238692000159,53529.23243232001
2023-11-08,16:08:19.000,312,11045061,13165,0,1699459698,13093.049423359997,112.30878302999918,53529.51890424001
2023-11-08,16:08:20.000,312,11045044,13085,0,1699459699,13093.824099009995,111.96337566000147,53529.79140192
2023-11-08,16:08:21.000,312,11045051,12885,0,1699459700,13094.504466320002,111.56862438000098,53530.028964000005
2023-11-08,16:08:22.000,312,11045056,12845,0,1699459701,13095.27240565999,111.20911875000456,53530.266526080006
2023-11-08,16:08:23.000,312,11045041,13045,0,1699459702,13095.986454519989,110.80026920999808,53530.61588208
2023-11-08,16:08:24.000,312,11045045,13085,0,1699459703,13096.565777179996,110.34912489000271,53530.902354
2023-11-08,16:08:25.000,312,11045054,12925,0,1699459704,13097.084473049988,109.90502969999943,53531.13292896
2023-11-08,16:08:26.000,312,11045036,13125,0,1699459705,13097.481915339995,109.46093451000343,53531.370491040005
2023-11-08,16:08:27.000,312,11045082,12805,0,1699459706,13097.886093939996,108.99569193000207,53531.67792432001
2023-11-08,16:08:28.000,312,11045044,12725,0,1699459707,13098.290272539998,108.49520370000391,53532.00631896
2023-11-08,16:08:29.000,312,11045038,13005,0,1699459708,13098.52604338999,108.06520676999935,53532.24388104
2023-11-08,16:08:30.000,312,11045055,12765,0,1699459709,13098.88980412999,107.59996418999799,53532.53734008001
2023-11-08,16:08:31.000,312,11045028,12725,0,1699459710,13099.139047600002,107.17701639000006,53532.74695368
2023-11-08,16:08:32.000,312,11045007,12965,0,1699459711,13099.401763690003,106.77521598000021,53532.97752864
2023-11-08,16:08:33.000,312,11045035,13125,0,1699459712,13099.637534539994,106.4016120899978,53533.25002632
2023-11-08,16:08:34.000,312,11045038,12805,0,1699459713,13099.87330539,106.04915559000074,53533.47361416001
2023-11-08,16:08:35.000,312,11045017,12965,0,1699459714,13100.11581255,105.69669909000368,53533.732137599996
2023-11-08,16:08:36.000,312,11045045,12805,0,1699459715,13100.371792329992,105.33719345999998,53533.955725440006
2023-11-08,16:08:37.000,312,11045032,13085,0,1699459716,13100.614299489993,105.03408086999843,53534.15835192
2023-11-08,16:08:38.000,312,11045036,13005,0,1699459717,13100.951114989999,104.67457524000201,53534.47975944001
2023-11-08,16:08:39.000,312,11045066,12805,0,1699459718,13101.26772155999,104.42080656000326,53534.66142456
2023-11-08,16:08:40.000,312,11045034,13165,0,1699459719,13101.577591820002,104.10359571000299,53534.940909360004
2023-11-08,16:08:41.000,312,11045044,12925,0,1699459720,13101.975034109993,103.82867963999888,53535.08763888
2023-11-08,16:08:42.000,312,11045032,12565,0,1699459721,13102.338794849995,103.53261618000397,53535.22039416001
2023-11-08,16:08:43.000,312,11045058,12725,0,1699459722,13102.796863930002,103.22950359000242,53535.52084032
2023-11-08,16:08:44.000,312,11045015,12885,0,1699459723,13103.349241349999,102.84885057000065,53535.79333800001
2023-11-08,16:08:45.000,312,11045060,12765,0,1699459724,13103.81404674,102.49639407000359,53536.00993872001
2023-11-08,16:08:46.000,312,11045045,12805,0,1699459725,13104.332742609993,102.08049539999774,53536.24051368
2023-11-08,16:08:47.000,312,11045039,12925,0,1699459726,13104.75039383,101.65049847000046,53536.43615304
2023-11-08,16:08:48.000,312,11045040,12965,0,1699459727,13105.215199220002,101.25574718999997,53536.736599200005
2023-11-08,16:08:49.000,312,11045023,12925,0,1699459728,13105.471178999993,100.8046028700046,53536.904290080005
2023-11-08,16:08:50.000,312,11045017,12645,0,1699459729,13105.754104019994,100.39575332999812,53537.14883928
2023-11-08,16:08:51.000,312,11045050,12885,0,1699459730,13105.935984389995,99.94460901000275,53537.36544
2023-11-08,16:08:52.000,312,11044994,12965,0,1699459731,13106.06397427999,99.5428086000029,53537.56107936
2023-11-08,16:08:53.000,312,11045011,12605,0,1699459732,13106.11112845,99.14100819000305,53537.86851264
2023-11-08,16:08:54.000,312,11045037,12765,0,1699459733,13106.266063579991,98.77445343,53538.10607472
2023-11-08,16:08:55.000,312,11045033,12725,0,1699459734,13106.259327269996,98.42904606000229,53538.413508000005
2023-11-08,16:08:56.000,312,11045025,12965,0,1699459735,13106.387317159992,98.09068782000395,53538.43446936001
2023-11-08,16:08:57.000,312,11045044,12965,0,1699459736,13106.414262400001,97.71708393000154,53538.61613448
2023-11-08,16:08:58.000,312,11045020,12925,0,1699459737,13106.414262400001,97.40692221000063,53538.699979920006
2023-11-08,16:08:59.000,312,11045026,12925,0,1699459738,13106.468152879992,97.09676048999972,53538.93055488
2023-11-08,16:09:00.000,312,11045038,12765,0,1699459739,13106.602879079997,96.7725005100001,53539.09824576
2023-11-08,16:09:01.000,312,11044993,12765,0,1699459740,13106.609615389993,96.51168270000198,53539.21003968
2023-11-08,16:09:02.000,312,11045027,12725,0,1699459741,13106.697187420003,96.24381576000451,53539.37773056
2023-11-08,16:09:03.000,312,11045004,12765,0,1699459742,13106.838649929989,96.0323418600019,53539.54542144
2023-11-08,16:09:04.000,312,11045026,12925,0,1699459743,13106.858858859989,95.79267144000187,53539.69215096
2023-11-08,16:09:05.000,312,11045028,13045,0,1699459744,13106.926221959999,95.5248045000044,53539.79695776001
2023-11-08,16:09:06.000,312,11045067,13125,0,1699459745,13106.939694579989,95.22169191000285,53539.88779032
2023-11-08,16:09:07.000,312,11044984,12965,0,1699459746,13107.007057679999,94.8833336700045,53540.04849408
2023-11-08,16:09:08.000,312,11045058,13285,0,1699459747,13107.114838639995,94.58727021000232,53540.188236480004
2023-11-08,16:09:09.000,312,11045025,12845,0,1699459748,13107.175465429995,94.28415762000077,53540.307017520005
2023-11-08,16:09:10.000,312,11045011,12645,0,1699459749,13107.24956484,94.0162906800033,53540.39086296
2023-11-08,16:09:11.000,312,11045052,13005,0,1699459750,13107.22935591,93.64973592000024,53540.544579600006
2023-11-08,16:09:12.000,312,11045035,12885,0,1699459751,13107.16199280999,93.33957419999933,53540.593489440005
2023-11-08,16:09:13.000,312,11045025,12725,0,1699459752,13107.14178387999,92.98711770000227,53540.7192576
2023-11-08,16:09:14.000,312,11045022,12525,0,1699459753,13107.007057679999,92.59236642000178,53540.84502576
2023-11-08,16:09:15.000,312,11045001,12685,0,1699459754,13106.804968379998,92.13417296999978,53540.977781040005
2023-11-08,16:09:16.000,312,11045005,12765,0,1699459755,13106.542252289997,91.64778300000035,53540.98476816
2023-11-08,16:09:17.000,312,11045062,12965,0,1699459756,13106.259327269996,91.11909825000475,53541.01970376001
2023-11-08,16:09:18.000,312,11045013,12805,0,1699459757,13106.02355641999,90.5410695899991,53541.15245904
2023-11-08,16:09:19.000,312,11045066,12845,0,1699459758,13105.639586749989,89.94189354000264,53541.18040752
2023-11-08,16:09:20.000,312,11045030,12965,0,1699459759,13105.289298629992,89.36386488000426,53541.20136888
2023-11-08,16:09:21.000,312,11045046,13125,0,1699459760,13104.91206527,88.70829578999837,53541.2432916
2023-11-08,16:09:22.000,312,11045021,13045,0,1699459761,13104.413578329993,88.05977582999913,53541.22931736
2023-11-08,16:09:23.000,312,11045061,12925,0,1699459762,13103.982454489997,87.40420674000052,53541.18040752
2023-11-08,16:09:24.000,312,11044984,12925,0,1699459763,13103.55133065,86.7979815600047,53541.20835600001
2023-11-08,16:09:25.000,312,11045065,13045,0,1699459764,13103.254933009994,86.19880551000097,53541.25027872
2023-11-08,16:09:26.000,312,11045029,12645,0,1699459765,13102.924853819997,85.59962946000451,53541.18040752
2023-11-08,16:09:27.000,312,11045085,13125,0,1699459766,13102.49372998,85.05684645000292,53541.15245904
2023-11-08,16:09:28.000,312,11045047,12965,0,1699459767,13102.096287689994,84.50701431000198,53541.08957496001
2023-11-08,16:09:29.000,312,11045116,12645,0,1699459768,13101.725790639997,83.97832955999911,53541.08957496001
2023-11-08,16:09:30.000,312,11045048,12805,0,1699459769,13101.35529359,83.54128350000246,53541.04066512001
2023-11-08,16:09:31.000,312,11045080,13045,0,1699459770,13100.890488199999,83.09718830999918,53540.95681968
2023-11-08,16:09:32.000,312,11044996,12565,0,1699459771,13100.432419119992,82.70243702999869,53540.88694848
2023-11-08,16:09:33.000,312,11045080,12925,0,1699459772,13100.00803158999,82.30063661999884,53540.83105152001
2023-11-08,16:09:34.000,312,11045012,12805,0,1699459773,13099.529753579998,81.9622783800005,53540.84502576
2023-11-08,16:09:35.000,312,11045042,13005,0,1699459774,13098.9369583,81.59572362000472,53540.77515456
2023-11-08,16:09:36.000,312,11045054,12605,0,1699459775,13098.424998739989,81.27851277000445,53540.69829624
2023-11-08,16:09:37.000,312,11045035,13125,0,1699459776,13097.865885009996,80.9472036599982,53540.60746368
2023-11-08,16:09:38.000,312,11045055,12965,0,1699459777,13097.320243899994,80.64409107000392,53540.49566976001
2023-11-08,16:09:39.000,312,11045060,13005,0,1699459778,13096.740921240002,80.3198310900043,53540.36291448
2023-11-08,16:09:40.000,312,11045036,13045,0,1699459779,13096.141389649994,80.03786589000083,53540.30003040001
2023-11-08,16:09:41.000,312,11045068,12965,0,1699459780,13095.494703889992,79.75590069000464,53540.139326640005
2023-11-08,16:09:42.000,312,11045014,13045,0,1699459781,13094.96927170999,79.44573897000373,53539.97862288
2023-11-08,16:09:43.000,312,11045037,12565,0,1699459782,13094.464048460002,79.14262638000218,53539.93670016
2023-11-08,16:09:44.000,312,11045038,12605,0,1699459783,13093.925143659995,78.88885770000343,53539.78298352
2023-11-08,16:09:45.000,312,11044996,12725,0,1699459784,13093.399711479993,78.61394162999932,53539.64324112
2023-11-08,16:09:46.000,312,11045049,13005,0,1699459785,13092.75976203,78.2896816499997,53539.48253736001
2023-11-08,16:09:47.000,312,11045057,12765,0,1699459786,13092.207384609988,77.93722515000263,53539.30785936
2023-11-08,16:09:48.000,312,11045026,12965,0,1699459787,13091.655007189991,77.62001430000237,53539.2170268
2023-11-08,16:09:49.000,312,11045048,12965,0,1699459788,13091.028530359989,77.29575432000274,53539.0423488
2023-11-08,16:09:50.000,312,11045043,13085,0,1699459789,13090.415526149991,77.07018216000142,53538.86068368001
2023-11-08,16:09:51.000,312,11045049,12805,0,1699459790,13089.762104079993,76.8446100000001,53538.75587688
2023-11-08,16:09:52.000,312,11044995,12965,0,1699459791,13088.97395580999,76.65428349000285,53538.54626328
2023-11-08,16:09:53.000,312,11045062,12925,0,1699459792,13088.259906949992,76.48510437000368,53538.32267544
2023-11-08,16:09:54.000,312,11045026,12925,0,1699459793,13087.545858089994,76.33002351000323,53538.12004896001
2023-11-08,16:09:55.000,312,11045025,13005,0,1699459794,13086.75770981999,76.22428655999829,53537.889474
2023-11-08,16:09:56.000,312,11045042,12925,0,1699459795,13086.030188340002,76.1537952600047,53537.65191192
2023-11-08,16:09:57.000,312,11045009,12565,0,1699459796,13085.29593054999,76.11150048000127,53537.53313088
2023-11-08,16:09:58.000,312,11045029,12845,0,1699459797,13084.696398959997,75.9775670099989,53537.32351728
2023-11-08,16:09:59.000,312,11045056,12645,0,1699459798,13083.9823501,75.96346875000017,53537.141852160006
2023-11-08,16:10:00.000,312,11045005,12805,0,1699459799,13083.416500059997,75.90707570999803,53536.841406
2023-11-08,16:10:01.000,312,11045020,13125,0,1699459800,13082.790023229994,75.90707570999803,53536.58288256
2023-11-08,16:10:02.000,312,11044990,12765,0,1699459801,13082.177019019997,75.90002657999867,53536.19160384
2023-11-08,16:10:03.000,312,11045067,12805,0,1699459802,13081.61790528999,75.92822310000338,53536.016925840006
2023-11-08,16:10:04.000,312,11045042,12605,0,1699459803,13081.045318939992,75.91412484000466,53535.75141528001
2023-11-08,16:10:05.000,312,11045042,13125,0,1699459804,13080.45925996999,75.92117397000402,53535.48590472001
2023-11-08,16:10:06.000,312,11045055,12925,0,1699459805,13079.826046829992,75.9423213600021,53535.17148432001
2023-11-08,16:10:07.000,312,11045045,13005,0,1699459806,13079.152415829994,75.98461613999825,53534.940909360004
2023-11-08,16:10:08.000,312,11045088,12925,0,1699459807,13078.505730069992,75.99166527000489,53534.68238592
2023-11-08,16:10:09.000,312,11045014,13245,0,1699459808,13077.704109179998,76.03396005000104,53534.37495264
2023-11-08,16:10:10.000,312,11045010,12565,0,1699459809,13076.92269721999,76.02691092000168,53534.06053224
2023-11-08,16:10:11.000,312,11044981,13085,0,1699459810,13076.053713230001,76.04805830999976,53533.767073200004
2023-11-08,16:10:12.000,312,11045054,13005,0,1699459811,13075.137575070003,76.06215656999848,53533.382781600005
2023-11-08,16:10:13.000,312,11045044,12645,0,1699459812,13074.295536319994,76.10445135000191,53533.11028392001
2023-11-08,16:10:14.000,312,11045016,12885,0,1699459813,13073.534333290001,76.13264786999935,53532.83778624
2023-11-08,16:10:15.000,312,11045025,13285,0,1699459814,13072.678821920003,76.19609004000085,53532.544327200005
2023-11-08,16:10:16.000,312,11045041,12965,0,1699459815,13071.83004686,76.27363047000108,53532.28580376
2023-11-08,16:10:17.000,312,11045030,12765,0,1699459816,13070.99474442,76.44280959000025,53531.85958944
2023-11-08,16:10:18.000,312,11045017,12965,0,1699459817,13070.199859840002,76.4992026300024,53531.59407888
2023-11-08,16:10:19.000,312,11045059,12605,0,1699459818,13069.47233836,76.71067652999773,53531.29363272001
2023-11-08,16:10:20.000,312,11045054,12885,0,1699459819,13068.717871640001,76.90805217000161,53530.986199440005
2023-11-08,16:10:21.000,312,11045035,12765,0,1699459820,13067.943195989988,77.18296823999844,53530.61588208
2023-11-08,16:10:22.000,312,11045040,12845,0,1699459821,13067.26956498999,77.4508351800032,53530.35037152
2023-11-08,16:10:23.000,312,11045049,13005,0,1699459822,13066.750869119998,77.78919342000154,53530.08486096
2023-11-08,16:10:24.000,312,11045032,12845,0,1699459823,13066.17828277,78.12755165999988,53529.79140192
2023-11-08,16:10:25.000,312,11045065,12885,0,1699459824,13065.619169039994,78.48000816000422,53529.4350588
2023-11-08,16:10:26.000,312,11045008,12845,0,1699459825,13065.066791619996,78.87475944000471,53529.07871568
2023-11-08,16:10:27.000,312,11045037,12845,0,1699459826,13064.61545885,79.26951071999792,53528.81320512
2023-11-08,16:10:28.000,312,11045058,13125,0,1699459827,13064.224752869988,79.62196722000226,53528.568655920004
2023-11-08,16:10:29.000,312,11045020,12765,0,1699459828,13063.786892719996,79.97442371999932,53528.26820976
2023-11-08,16:10:30.000,312,11045016,12565,0,1699459829,13063.45007721999,80.34097848000238,53528.00968632001
2023-11-08,16:10:31.000,312,11044990,12765,0,1699459830,13063.066107549988,80.7004841099988,53527.72321440001
2023-11-08,16:10:32.000,312,11045005,12765,0,1699459831,13062.688874189997,80.99654757000098,53527.40879400001
2023-11-08,16:10:33.000,312,11045058,12805,0,1699459832,13062.31837714,81.37720059000276,53527.19219328001
2023-11-08,16:10:34.000,312,11045044,12605,0,1699459833,13061.840099129993,81.80719752000005,53526.87078576
2023-11-08,16:10:35.000,312,11045044,12605,0,1699459834,13061.307930639996,82.15965402000438,53526.6402108
2023-11-08,16:10:36.000,312,11045061,13085,0,1699459835,13060.701662739993,82.58965095000167,53526.34675176
2023-11-08,16:10:37.000,312,11045018,12565,0,1699459836,13060.115603769991,83.0125987499996,53526.10918968
2023-11-08,16:10:38.000,312,11045038,12845,0,1699459837,13059.617116829999,83.4214482899988,53525.955473040005
2023-11-08,16:10:39.000,312,11045026,12965,0,1699459838,13059.024321550001,83.86554348000209,53525.738872320006
2023-11-08,16:10:40.000,312,11045051,13125,0,1699459839,13058.566252469995,84.32373693000409,53525.4174648
2023-11-08,16:10:41.000,312,11045046,13405,0,1699459840,13058.061029219993,84.80307777000417,53525.24977392
2023-11-08,16:10:42.000,312,11045058,12725,0,1699459841,13057.61643275999,85.28241861000424,53524.88644368
2023-11-08,16:10:43.000,312,11045025,13125,0,1699459842,13057.27961726,85.76880858000368,53524.69779144
2023-11-08,16:10:44.000,312,11045015,13125,0,1699459843,13056.963010689993,86.26224768000247,53524.48817784001
2023-11-08,16:10:45.000,312,11045003,12885,0,1699459844,13056.626195190001,86.76273591000063,53524.31349984
2023-11-08,16:10:46.000,312,11045029,12885,0,1699459845,13056.329797549995,87.28437153000414,53524.02702792
2023-11-08,16:10:47.000,312,11044978,13205,0,1699459846,13056.08055408,87.80600715000037,53523.83837568001
2023-11-08,16:10:48.000,312,11045007,12805,0,1699459847,13055.871728469989,88.36993755000003,53523.656710560004
2023-11-08,16:10:49.000,312,11045081,12965,0,1699459848,13055.629221310002,88.90567143000226,53523.44709696
2023-11-08,16:10:50.000,312,11045021,12605,0,1699459849,13055.413659389997,89.36386488000426,53523.18857352
2023-11-08,16:10:51.000,312,11045073,12965,0,1699459850,13055.231779019996,89.87140224000177,53523.06979248
2023-11-08,16:10:52.000,312,11045030,12845,0,1699459851,13055.02295341,90.34369395000249,53522.84620464
2023-11-08,16:10:53.000,312,11045063,12965,0,1699459852,13054.86128197,90.83713305000128,53522.67851376
2023-11-08,16:10:54.000,312,11045059,12805,0,1699459853,13054.706346839994,91.27417910999793,53522.49684864001
2023-11-08,16:10:55.000,312,11045042,12885,0,1699459854,13054.632247429989,91.75351994999801,53522.4130032
2023-11-08,16:10:56.000,312,11045033,12765,0,1699459855,13054.484048609993,92.20466427000065,53522.23832520001
2023-11-08,16:10:57.000,312,11045015,12765,0,1699459856,13054.288695620002,92.69810336999944,53522.08460856
2023-11-08,16:10:58.000,312,11045033,12965,0,1699459857,13054.059661079991,93.23383725000167,53521.84704648
2023-11-08,16:10:59.000,312,11045049,13245,0,1699459858,13053.81715391999,93.7554728699979,53521.73525256001
2023-11-08,16:11:00.000,312,11045067,12925,0,1699459859,13053.648746169994,94.27710849000141,53521.61647152001
2023-11-08,16:11:01.000,312,11045050,12565,0,1699459860,13053.311930669988,94.84103889000107,53521.34397384
2023-11-08,16:11:02.000,312,11045028,12965,0,1699459861,13053.156995539997,95.39087103000202,53521.309038240004
2023-11-08,16:11:03.000,312,11044995,13005,0,1699459862,13053.049214580002,95.96185056000104,53521.260128400005
2023-11-08,16:11:04.000,312,11044989,13045,0,1699459863,13052.901015759991,96.54692834999878,53521.08545040001
2023-11-08,16:11:05.000,312,11045006,13005,0,1699459864,13052.799971109991,97.08971136000036,53520.875836800005
2023-11-08,16:11:06.000,312,11045056,12765,0,1699459865,13052.73934431999,97.61134698000387,53520.69417168
2023-11-08,16:11:07.000,312,11045003,12925,0,1699459866,13052.813443729996,98.12593347000075,53520.708145920005
2023-11-08,16:11:08.000,312,11045048,12725,0,1699459867,13052.921224689992,98.70396212999913,53520.54744216
2023-11-08,16:11:09.000,312,11045078,12565,0,1699459868,13053.130050300002,99.23969601000135,53520.51949368
2023-11-08,16:11:10.000,312,11045029,12965,0,1699459869,13053.345612219993,99.81067554000037,53520.46359672001
2023-11-08,16:11:11.000,312,11045029,13005,0,1699459870,13053.55443782999,100.31821289999789,53520.33084144
2023-11-08,16:11:12.000,312,11044991,12645,0,1699459871,13053.78347237,100.93148721000034,53520.22603464001
2023-11-08,16:11:13.000,312,11045080,12605,0,1699459872,13054.039452149991,101.42492630999914,53520.205073280005
2023-11-08,16:11:14.000,312,11045080,13005,0,1699459873,13054.261750379992,102.08049539999774,53520.086292240005
2023-11-08,16:11:15.000,312,11045063,13165,0,1699459874,13054.457103369998,102.66557319000276,53520.01642104
2023-11-08,16:11:16.000,312,11045049,12805,0,1699459875,13054.591829569988,103.2154053300037,53519.84873016
2023-11-08,16:11:17.000,312,11045078,13125,0,1699459876,13054.719819459999,103.80048312000145,53519.799820320004
2023-11-08,16:11:18.000,312,11045072,13285,0,1699459877,13054.969062929995,104.32211873999768,53519.85571728
2023-11-08,16:11:19.000,312,11045005,12925,0,1699459878,13055.18462485,104.81555784000375,53519.77187184001
2023-11-08,16:11:20.000,312,11045040,13125,0,1699459879,13055.332823669996,105.3653899800047,53519.78584608
2023-11-08,16:11:21.000,312,11045080,12685,0,1699459880,13055.501231419992,105.84473082000477,53519.72296200001
2023-11-08,16:11:22.000,312,11045050,12965,0,1699459881,13055.588803450002,106.38751382999908,53519.59719384001
2023-11-08,16:11:23.000,312,11045097,12645,0,1699459882,13055.757211199998,106.89505119000387,53519.6181552
2023-11-08,16:11:24.000,312,11045045,12805,0,1699459883,13056.019927289999,107.33914637999987,53519.66007792
2023-11-08,16:11:25.000,312,11045027,12885,0,1699459884,13056.248961829995,107.83963460999803,53519.67405216001
2023-11-08,16:11:26.000,312,11045031,12965,0,1699459885,13056.430842199996,108.26963154000259,53519.61116808
2023-11-08,16:11:27.000,312,11045045,12965,0,1699459886,13056.680085669992,108.65028456000437,53519.63911656
2023-11-08,16:11:28.000,312,11045016,12645,0,1699459887,13057.016901169998,109.0732323600023,53519.64610368001
2023-11-08,16:11:29.000,312,11045026,12525,0,1699459888,13057.33350773999,109.48913103000086,53519.583219600005
2023-11-08,16:11:30.000,312,11045074,13005,0,1699459889,13057.730950029996,109.95437361000222,53519.61116808
2023-11-08,16:11:31.000,312,11045061,12685,0,1699459890,13058.195755419998,110.34207576000335,53519.57623248001
2023-11-08,16:11:32.000,312,11045056,12845,0,1699459891,13058.61340663999,110.77912182,53519.56924536
2023-11-08,16:11:33.000,312,11044987,12885,0,1699459892,13059.138838819992,111.19502048999857,53519.54129688
2023-11-08,16:11:34.000,312,11045012,13125,0,1699459893,13059.83267874999,111.66026306999993,53519.70898776
2023-11-08,16:11:35.000,312,11045013,13005,0,1699459894,13060.506309750002,112.09730913000385,53519.77885896
2023-11-08,16:11:36.000,312,11045037,13525,0,1699459895,13061.267512779996,112.55550257999857,53519.76488472001
2023-11-08,16:11:37.000,312,11045037,12685,0,1699459896,13061.961352709994,113.01369603000057,53519.820781680006
2023-11-08,16:11:38.000,312,11045068,12605,0,1699459897,13062.749500979997,113.40844731000107,53519.95353696
2023-11-08,16:11:39.000,312,11045023,12885,0,1699459898,13063.665639139996,113.83844423999835,53520.05834376001
2023-11-08,16:11:40.000,312,11045041,12925,0,1699459899,13064.55483206,114.2402446499982,53520.21904752
2023-11-08,16:11:41.000,312,11045037,12685,0,1699459900,13065.390134499998,114.59270115000254,53520.27494448001
2023-11-08,16:11:42.000,312,11045023,12965,0,1699459901,13066.319745280001,114.96630503999768,53520.42866112
2023-11-08,16:11:43.000,312,11045064,13005,0,1699459902,13067.21567451,115.21302459000435,53520.659236080006
2023-11-08,16:11:44.000,312,11045047,13165,0,1699459903,13067.976877539993,115.47384240000247,53520.79897848001
2023-11-08,16:11:45.000,312,11045058,12765,0,1699459904,13068.717871640001,115.62892326000292,53520.88981104
2023-11-08,16:11:46.000,312,11044967,12885,0,1699459905,13069.270249059999,115.7487584699993,53521.106411759996
2023-11-08,16:11:47.000,312,11045072,12925,0,1699459906,13069.761999689996,115.80515151000145,53521.28807688
2023-11-08,16:11:48.000,312,11045027,12845,0,1699459907,13070.226805079998,115.86859368000296,53521.46275488
2023-11-08,16:11:49.000,312,11045036,13125,0,1699459908,13070.502993789989,115.91793758999847,53521.665381360006
2023-11-08,16:11:50.000,312,11045027,12725,0,1699459909,13070.75223726,115.90383932999976,53521.86800784
2023-11-08,16:11:51.000,312,11045040,12965,0,1699459910,13070.85328191,115.85449542000424,53522.000763120006
2023-11-08,16:11:52.000,312,11045057,12965,0,1699459911,13070.88696345999,115.81924977000017,53522.098582800005
2023-11-08,16:11:53.000,312,11045061,12685,0,1699459912,13070.95432656,115.81220064000081,53522.25928656001
2023-11-08,16:11:54.000,312,11045040,12805,0,1699459913,13071.048634899991,115.81220064000081,53522.37806760001
2023-11-08,16:11:55.000,312,11045047,12845,0,1699459914,13071.142943239996,115.86859368000296,53522.46890016
2023-11-08,16:11:56.000,312,11045025,12885,0,1699459915,13071.270933129992,115.9602323700019,53522.59466832001
2023-11-08,16:11:57.000,312,11045027,13125,0,1699459916,13071.486495049998,116.01662541000405,53522.75537208
2023-11-08,16:11:58.000,312,11045009,12885,0,1699459917,13071.87046472,116.19285366000258,53522.97895992001
2023-11-08,16:11:59.000,312,11045065,12525,0,1699459918,13072.261170699996,116.33383626000432,53523.041844
2023-11-08,16:12:00.000,312,11044998,12765,0,1699459919,13072.692294539993,116.52416277000157,53523.18857352
2023-11-08,16:12:01.000,312,11045026,12885,0,1699459920,13073.20425409999,116.72858754000481,53523.31434168001
2023-11-08,16:12:02.000,312,11045007,13085,0,1699459921,13073.669059489992,116.95415969999885,53523.4261356
2023-11-08,16:12:03.000,312,11045034,13085,0,1699459922,13074.32248155999,117.24317403000168,53523.61478784
2023-11-08,16:12:04.000,312,11045039,13085,0,1699459923,13074.928749459992,117.46169706000364,53523.69863328001
2023-11-08,16:12:05.000,312,11045032,13325,0,1699459924,13075.6293257,117.69431835000432,53524.0200408
2023-11-08,16:12:06.000,312,11045046,13125,0,1699459925,13076.215384670002,117.91284137999901,53524.22266728001
2023-11-08,16:12:07.000,312,11045041,12925,0,1699459926,13076.80144363999,118.11021702000289,53524.36939680001
2023-11-08,16:12:08.000,312,11045021,12845,0,1699459927,13077.313403200002,118.28644527000142,53524.59298464
2023-11-08,16:12:09.000,312,11045019,12605,0,1699459928,13077.798417519989,118.41332961000444,53524.81657248
2023-11-08,16:12:10.000,312,11045057,12765,0,1699459929,13078.16217825999,118.5190665600021,53524.963302
2023-11-08,16:12:11.000,312,11045022,12285,0,1699459930,13078.445103279992,118.5543122099989,53525.19387696
2023-11-08,16:12:12.000,312,11045091,12605,0,1699459931,13078.674137820002,118.60365612000169,53525.34759360001
2023-11-08,16:12:13.000,312,11045034,12925,0,1699459932,13078.930117599994,118.60365612000169,53525.571181440006
2023-11-08,16:12:14.000,312,11045060,12845,0,1699459933,13079.12547059,118.49087004000467,53525.8017564
2023-11-08,16:12:15.000,312,11045033,13005,0,1699459934,13079.24672417,118.46972264999931,53525.92053744
2023-11-08,16:12:16.000,312,11045003,12965,0,1699459935,13079.334296199995,118.32874005000485,53526.04630560001
2023-11-08,16:12:17.000,312,11045079,12845,0,1699459936,13079.44881347,118.22300309999991,53526.290854800005
2023-11-08,16:12:18.000,312,11045056,12965,0,1699459937,13079.590275980001,118.0608731100001,53526.42361008
2023-11-08,16:12:19.000,312,11045029,13005,0,1699459938,13079.677848009997,117.91284137999901,53526.507455520004
2023-11-08,16:12:20.000,312,11045029,12605,0,1699459939,13079.960773029998,117.70841661000304,53526.71706912001
2023-11-08,16:12:21.000,312,11044986,12845,0,1699459940,13080.176334949989,117.57448314000067,53526.87078576
2023-11-08,16:12:22.000,312,11045017,12925,0,1699459941,13080.513150449995,117.37710750000406,53526.98257968001
2023-11-08,16:12:23.000,312,11045015,12765,0,1699459942,13080.964483219992,117.18678098999953,53527.178219040004
2023-11-08,16:12:24.000,312,11045010,12925,0,1699459943,13081.409079679994,116.9471105699995,53527.32494856
2023-11-08,16:12:25.000,312,11045028,13285,0,1699459944,13081.98840234,116.7003910200001,53527.49263944
2023-11-08,16:12:26.000,312,11045044,13005,0,1699459945,13082.682242269999,116.46776972999942,53527.67430456001
2023-11-08,16:12:27.000,312,11044998,12885,0,1699459946,13083.315455409997,116.26334496000345,53527.73718864
2023-11-08,16:12:28.000,312,11045038,13325,0,1699459947,13084.170966779995,116.03777280000213,53527.99571208
2023-11-08,16:12:29.000,312,11045059,13005,0,1699459948,13085.053423389989,115.81220064000081,53528.233274160004
2023-11-08,16:12:30.000,312,11044988,12965,0,1699459949,13085.929143690002,115.55843196000205,53528.46384912001
2023-11-08,16:12:31.000,312,11045045,12965,0,1699459950,13086.65666516999,115.32581067000137,53528.70839832001
2023-11-08,16:12:32.000,312,11045042,13165,0,1699459951,13087.283141999993,115.0579437300039,53528.87608920001
2023-11-08,16:12:33.000,312,11045013,13085,0,1699459952,13087.81531048999,114.76188027000171,53529.12762552
2023-11-08,16:12:34.000,312,11045109,12925,0,1699459953,13088.152125989996,114.40942377000465,53529.30230352001
2023-11-08,16:12:35.000,312,11045006,12765,0,1699459954,13088.421578389993,114.01467249000416,53529.56082696
2023-11-08,16:12:36.000,312,11045069,12805,0,1699459955,13088.522623039993,113.5846755599996,53529.71454360001
2023-11-08,16:12:37.000,312,11045057,12605,0,1699459956,13088.616931379998,113.08418733000144,53529.90319584001
2023-11-08,16:12:38.000,312,11045071,13205,0,1699459957,13088.744921269994,112.54140431999986,53530.05691248
2023-11-08,16:12:39.000,312,11045048,12965,0,1699459958,13088.845965919994,111.97042479000083,53530.35037152
2023-11-08,16:12:40.000,312,11044979,12725,0,1699459959,13088.89312008999,111.37124874000438,53530.5180624
2023-11-08,16:12:41.000,312,11045032,13085,0,1699459960,13088.97395580999,110.86371137999959,53530.55299800001
2023-11-08,16:12:42.000,312,11045006,13165,0,1699459961,13089.18278142,110.26453533000313,53530.84645704
2023-11-08,16:12:43.000,312,11045042,13205,0,1699459962,13089.499387989992,109.6935558000041,53530.92331536
2023-11-08,16:12:44.000,312,11045047,13165,0,1699459963,13089.876621349998,109.15077279000252,53531.104980480006
2023-11-08,16:12:45.000,312,11045033,13325,0,1699459964,13090.23364577999,108.66438282000308,53531.202800160005
2023-11-08,16:12:46.000,312,11045070,12805,0,1699459965,13090.718660099992,108.12864894000086,53531.39843952
2023-11-08,16:12:47.000,312,11045017,12805,0,1699459966,13091.2575649,107.61406245000398,53531.62901448001
2023-11-08,16:12:48.000,312,11045035,13125,0,1699459967,13091.762788150001,107.07832857000176,53531.79670536001
2023-11-08,16:12:49.000,312,11045034,12845,0,1699459968,13092.274747709998,106.54964381999889,53531.96439624001
2023-11-08,16:12:50.000,312,11045052,12685,0,1699459969,13092.77997096,105.94341864000307,53532.11811288
2023-11-08,16:12:51.000,312,11045043,12685,0,1699459970,13093.264985280002,105.28080041999783,53532.20195832001
2023-11-08,16:12:52.000,312,11045031,12885,0,1699459971,13093.702845429994,104.63228045999858,53532.34170072
2023-11-08,16:12:53.000,312,11045084,12925,0,1699459972,13094.046397239996,104.02605528000277,53532.544327200005
2023-11-08,16:12:54.000,312,11045116,12765,0,1699459973,13094.235013919992,103.39163358000224,53532.712018080005
2023-11-08,16:12:55.000,312,11045022,12685,0,1699459974,13094.140705580001,102.82065405000321,53532.80285064001
2023-11-08,16:12:56.000,312,11045040,13125,0,1699459975,13093.97903414,102.15098669999861,53532.92163168001
2023-11-08,16:12:57.000,312,11045070,13125,0,1699459976,13093.642218639994,101.60115455999767,53533.00547712
2023-11-08,16:12:58.000,312,11045081,12925,0,1699459977,13093.231303729997,100.98083112000313,53533.07534832
2023-11-08,16:12:59.000,312,11045079,13165,0,1699459978,13092.77323464999,100.38870419999876,53533.13124528
2023-11-08,16:13:00.000,312,11045038,12765,0,1699459979,13092.355583429999,99.76838076000422,53533.20810360001
2023-11-08,16:13:01.000,312,11045025,12845,0,1699459980,13091.890778039997,99.17625383999984,53533.22207784
2023-11-08,16:13:02.000,312,11045076,12605,0,1699459981,13091.62132564,98.56297953000467,53533.32688464001
2023-11-08,16:13:03.000,312,11045061,12885,0,1699459982,13091.39902741,98.00609826000436,53533.431691440004
2023-11-08,16:13:04.000,312,11044984,12885,0,1699459983,13091.244092279994,97.44921699000406,53533.4177172
2023-11-08,16:13:05.000,312,11045051,13125,0,1699459984,13091.089157149989,96.96987615000398,53533.431691440004
2023-11-08,16:13:06.000,312,11045008,12885,0,1699459985,13090.994848809998,96.51168270000198,53533.43867856
2023-11-08,16:13:07.000,312,11045041,12605,0,1699459986,13090.880331539993,96.16627533000428,53533.45963992
2023-11-08,16:13:08.000,312,11045004,12965,0,1699459987,13090.873595229998,95.84906448000402,53533.51553688
2023-11-08,16:13:09.000,312,11045029,12965,0,1699459988,13090.765814270002,95.67988536000485,53533.57143384001
2023-11-08,16:13:10.000,312,11045064,12885,0,1699459989,13090.684978550002,95.59529579999798,53533.61335656001
2023-11-08,16:13:11.000,312,11045039,13165,0,1699459990,13090.523307110001,95.50365710999904,53533.64829216
2023-11-08,16:13:12.000,312,11045053,12645,0,1699459991,13090.30100888,95.44726407000417,53533.63431792
2023-11-08,16:13:13.000,312,11045045,12845,0,1699459992,13090.09891958,95.39792016000138,53533.66226640001
2023-11-08,16:13:14.000,312,11045015,13165,0,1699459993,13089.863148729994,95.40496929000074,53533.599382320004
2023-11-08,16:13:15.000,312,11045061,12765,0,1699459994,13089.586960020002,95.36267451000458,53533.68322776
2023-11-08,16:13:16.000,312,11045013,13325,0,1699459995,13089.283826070001,95.31333060000179,53533.697202
2023-11-08,16:13:17.000,312,11044970,12725,0,1699459996,13089.00090105,95.263986689999,53533.732137599996
2023-11-08,16:13:18.000,312,11044996,12845,0,1699459997,13088.85270222999,95.18644625999877,53533.84393152
2023-11-08,16:13:19.000,312,11045039,13285,0,1699459998,13088.603458759993,95.10185669999919,53533.84393152
2023-11-08,16:13:20.000,312,11045049,13205,0,1699459999,13088.414842079997,94.94677583999874,53533.82297016
2023-11-08,16:13:21.000,312,11045044,13165,0,1699460000,13088.199280159992,94.79169497999828,53533.8020088
2023-11-08,16:13:22.000,312,11045030,12765,0,1699460001,13088.030872409996,94.56612282000424,53533.71117624001
2023-11-08,16:13:23.000,312,11045037,12805,0,1699460002,13087.92309145,94.34055066000292,53533.732137599996
2023-11-08,16:13:24.000,312,11045027,12885,0,1699460003,13087.91635513999,94.00924155000394,53533.76008608001
2023-11-08,16:13:25.000,312,11045009,12685,0,1699460004,13087.90288252,93.6567850499996,53533.78104744001
2023-11-08,16:13:26.000,312,11045043,12805,0,1699460005,13087.889409899995,93.25498463999975,53533.669253520005
2023-11-08,16:13:27.000,312,11045007,12645,0,1699460006,13087.96350931,92.78974205999839,53533.72515048
2023-11-08,16:13:28.000,312,11045066,13045,0,1699460007,13088.138653369992,92.31040121999831,53533.76008608001
2023-11-08,16:13:29.000,312,11045092,12885,0,1699460008,13088.145389680001,91.74647081999865,53533.73912472001
2023-11-08,16:13:30.000,312,11045034,12685,0,1699460009,13088.219489089992,91.20368781000434,53533.718163360005
2023-11-08,16:13:31.000,312,11045061,12925,0,1699460010,13088.179071229992,90.66090480000275,53533.718163360005
2023-11-08,16:13:32.000,312,11045060,12965,0,1699460011,13087.929827759996,90.08992527000373,53533.61335656001
2023-11-08,16:13:33.000,312,11045029,12845,0,1699460012,13087.606484879994,89.5541913900015,53533.60636944
2023-11-08,16:13:34.000,312,11045062,12645,0,1699460013,13087.256196759998,89.00435925000056,53533.64829216
2023-11-08,16:13:35.000,312,11045008,12885,0,1699460014,13086.61624730999,88.51796928000113,53533.57842096
2023-11-08,16:13:36.000,312,11045048,13045,0,1699460015,13085.895462139997,87.98928452999826,53533.48060128
2023-11-08,16:13:37.000,312,11045035,13085,0,1699460016,13085.140995419999,87.55223847000161,53533.452652800006
2023-11-08,16:13:38.000,312,11045007,12725,0,1699460017,13084.312429289996,87.17158544999984,53533.32688464001
2023-11-08,16:13:39.000,312,11044980,12765,0,1699460018,13083.436708989997,86.74863765000191,53533.20810360001
2023-11-08,16:13:40.000,312,11044979,13085,0,1699460019,13082.567724999994,86.38913201999821,53533.117271040006
2023-11-08,16:13:41.000,312,11045025,12845,0,1699460020,13081.651586839995,86.07192116999795,53532.97054152001
2023-11-08,16:13:42.000,312,11045023,13125,0,1699460021,13080.883647499992,85.77585771000304,53532.90765744
2023-11-08,16:13:43.000,312,11045077,12845,0,1699460022,13080.115708159989,85.48684338000021,53532.87272184001
2023-11-08,16:13:44.000,312,11045024,13085,0,1699460023,13079.22651524,85.2894677400036,53532.65612112001
2023-11-08,16:13:45.000,312,11045012,13045,0,1699460024,13078.519202689997,85.08504297000036,53532.46048176
2023-11-08,16:13:46.000,312,11045054,13205,0,1699460025,13077.885989549999,84.94406036999862,53532.3347136
2023-11-08,16:13:47.000,312,11044995,12965,0,1699460026,13077.171940690001,84.77488124999945,53532.21593256
2023-11-08,16:13:48.000,312,11044989,13085,0,1699460027,13076.511782309994,84.72553734000394,53532.04824168
2023-11-08,16:13:49.000,312,11045054,12965,0,1699460028,13075.757315589995,84.63389864999772,53531.80369248
2023-11-08,16:13:50.000,312,11045054,13005,0,1699460029,13075.103893519998,84.5845547400022,53531.6709372
2023-11-08,16:13:51.000,312,11045005,12685,0,1699460030,13074.32921787,84.55635822000477,53531.440362240006
2023-11-08,16:13:52.000,312,11045053,12885,0,1699460031,13073.4737065,84.60570213000028,53531.22376152001
2023-11-08,16:13:53.000,312,11045062,12965,0,1699460032,13072.604722509997,84.54225995999877,53531.02812216001
2023-11-08,16:13:54.000,312,11045056,13285,0,1699460033,13071.634693869993,84.54225995999877,53530.74165024001
2023-11-08,16:13:55.000,312,11045043,13125,0,1699460034,13070.7118194,84.49996518000262,53530.56697224
2023-11-08,16:13:56.000,312,11045075,12845,0,1699460035,13069.77547231,84.45767039999919,53530.23159048
2023-11-08,16:13:57.000,312,11045017,12885,0,1699460036,13068.933433559992,84.42242475000239,53530.02197688001
2023-11-08,16:13:58.000,312,11045021,12765,0,1699460037,13068.219384699994,84.41537562000303,53529.79140192
2023-11-08,16:13:59.000,312,11045098,13085,0,1699460038,13067.518808460001,84.38717909999832,53529.51890424001
2023-11-08,16:14:00.000,312,11045033,13085,0,1699460039,13066.784550669989,84.42947388000175,53529.20448384001
2023-11-08,16:14:01.000,312,11045044,12805,0,1699460040,13066.238909560001,84.47881779000454,53529.00185736
2023-11-08,16:14:02.000,312,11045076,12965,0,1699460041,13065.578751179994,84.57750561000285,53528.62455288
2023-11-08,16:14:03.000,312,11045032,13125,0,1699460042,13065.093736859992,84.69029168999987,53528.40795216
2023-11-08,16:14:04.000,312,11045052,13205,0,1699460043,13064.56830467999,84.8312742900016,53528.135454480005
2023-11-08,16:14:05.000,312,11045023,12925,0,1699460044,13064.036136189992,84.92291298000055,53527.93981512001
2023-11-08,16:14:06.000,312,11044968,12805,0,1699460045,13063.503967699995,85.12733775000379,53527.67430456001
2023-11-08,16:14:07.000,312,11045025,12805,0,1699460046,13062.890963489997,85.29651687000296,53527.40879400001
2023-11-08,16:14:08.000,312,11045059,12805,0,1699460047,13062.345322379995,85.49389250999957,53527.14328344
2023-11-08,16:14:09.000,312,11045055,12605,0,1699460048,13061.813153889998,85.74766118999833,53526.94065696
2023-11-08,16:14:10.000,312,11045100,13165,0,1699460049,13061.25404015999,86.05077377999987,53526.6402108
2023-11-08,16:14:11.000,312,11045043,12685,0,1699460050,13060.795971079999,86.30454245999863,53526.40264872001
2023-11-08,16:14:12.000,312,11045040,12605,0,1699460051,13060.263802590001,86.6851954800004,53526.0812412
2023-11-08,16:14:13.000,312,11045028,13125,0,1699460052,13059.77878827,87.05879937000282,53525.84367912
2023-11-08,16:14:14.000,312,11045055,12965,0,1699460053,13059.320719189993,87.50994368999818,53525.71092384001
2023-11-08,16:14:15.000,312,11045058,12925,0,1699460054,13058.748132839995,88.01043192000361,53525.382529200004
2023-11-08,16:14:16.000,312,11045047,12765,0,1699460055,13058.343954239994,88.52501841000048,53525.17990272001
2023-11-08,16:14:17.000,312,11045041,13085,0,1699460056,13057.912830399997,89.032555769998,53524.87246944001
2023-11-08,16:14:18.000,312,11045125,12685,0,1699460057,13057.54233335,89.57533877999958,53524.613946000005
2023-11-08,16:14:19.000,312,11045085,13005,0,1699460058,13057.326771429995,90.15336743999796,53524.42529376
2023-11-08,16:14:20.000,312,11045010,12765,0,1699460059,13057.198781539999,90.68205219000083,53524.27157712001
2023-11-08,16:14:21.000,312,11045045,13045,0,1699460060,13057.057319029998,91.16139303000091,53523.93619536001
2023-11-08,16:14:22.000,312,11045055,13165,0,1699460061,13057.151627369989,91.5561443100014,53523.8104272
2023-11-08,16:14:23.000,312,11045037,12605,0,1699460062,13057.25267201999,91.88040429000102,53523.69863328001
2023-11-08,16:14:24.000,312,11045074,12885,0,1699460063,13057.36045298,92.20466427000065,53523.509981040006
2023-11-08,16:14:25.000,312,11045062,13045,0,1699460064,13057.448025009995,92.52187512000091,53523.30036744
2023-11-08,16:14:26.000,312,11045107,12605,0,1699460065,13057.53559703999,92.8179385800031,53523.09774096001
2023-11-08,16:14:27.000,312,11045040,13005,0,1699460066,13057.724213720001,93.09285464999994,53522.96498568
2023-11-08,16:14:28.000,312,11045008,12965,0,1699460067,13057.879148849992,93.38186898000276,53522.888127360005
2023-11-08,16:14:29.000,312,11045020,12765,0,1699460068,13058.081238149993,93.64268679000088,53522.74838496
2023-11-08,16:14:30.000,312,11045037,12845,0,1699460069,13058.162073869993,93.95989764000115,53522.66453952001
2023-11-08,16:14:31.000,312,11045049,12965,0,1699460070,13058.303536379994,94.27710849000141,53522.503835760006
2023-11-08,16:14:32.000,312,11045076,12645,0,1699460071,13058.418053649999,94.56612282000424,53522.37806760001
2023-11-08,16:14:33.000,312,11045046,13365,0,1699460072,13058.566252469995,94.86218627999915,53522.21037672001
2023-11-08,16:14:34.000,312,11045025,13005,0,1699460073,13058.63361556999,95.12300409000454,53522.098582800005
2023-11-08,16:14:35.000,312,11045053,12925,0,1699460074,13058.748132839995,95.40496929000074,53521.97281464001
2023-11-08,16:14:36.000,312,11045003,12685,0,1699460075,13058.83570486999,95.65873796999949,53521.82608512001
2023-11-08,16:14:37.000,312,11045065,12765,0,1699460076,13059.064739410001,95.98299794999912,53521.777175279996
2023-11-08,16:14:38.000,312,11045031,12805,0,1699460077,13059.192729299997,96.27201228000195,53521.6793556
2023-11-08,16:14:39.000,312,11045029,12765,0,1699460078,13059.266828710002,96.58922313000221,53521.595510160005
2023-11-08,16:14:40.000,312,11045049,13405,0,1699460079,13059.435236459998,96.93463049999991,53521.476729120004
2023-11-08,16:14:41.000,312,11045027,12925,0,1699460080,13059.475654319998,97.31528352000169,53521.35096096001
2023-11-08,16:14:42.000,312,11045029,12885,0,1699460081,13059.495863249998,97.71003480000218,53521.24615416
2023-11-08,16:14:43.000,312,11045035,12965,0,1699460082,13059.495863249998,98.11888434000139,53521.15532160001
2023-11-08,16:14:44.000,312,11045033,12805,0,1699460083,13059.441972769993,98.55593039999803,53520.98763072001
2023-11-08,16:14:45.000,312,11045058,13045,0,1699460084,13059.415027529998,99.01412385000003,53520.9107724
2023-11-08,16:14:46.000,312,11045031,12805,0,1699460085,13059.327455500003,99.47231730000203,53520.90378528
2023-11-08,16:14:47.000,312,11044983,12765,0,1699460086,13059.091684649997,99.92346162000467,53520.71513304
2023-11-08,16:14:48.000,312,11045026,12965,0,1699460087,13058.930013209996,100.40280246000475,53520.62430048
2023-11-08,16:14:49.000,312,11045027,13125,0,1699460088,13058.64035188,100.9032906900029,53520.51949368
2023-11-08,16:14:50.000,312,11045078,12645,0,1699460089,13058.49215305999,101.41082805000042,53520.470583840004
2023-11-08,16:14:51.000,312,11045035,13005,0,1699460090,13058.242909589993,101.94656193000264,53520.253983120005
2023-11-08,16:14:52.000,312,11045013,13165,0,1699460091,13058.114919699998,102.4470501600008,53520.16315056
2023-11-08,16:14:53.000,312,11045050,12685,0,1699460092,13058.114919699998,103.0039314300011,53520.0024468
2023-11-08,16:14:54.000,312,11045054,12645,0,1699460093,13058.155337559998,103.57491096000012,53519.88366576
2023-11-08,16:14:55.000,312,11045005,12805,0,1699460094,13058.168810179988,104.1670378800045,53519.62514232001
2023-11-08,16:14:56.000,312,11045047,13325,0,1699460095,13058.162073869993,104.7591648000016,53519.49937416
2023-11-08,16:14:57.000,312,11044994,12965,0,1699460096,13058.155337559998,105.44293040999764,53519.72296200001
2023-11-08,16:14:58.000,312,11045056,12725,0,1699460097,13058.357426859999,106.1548925399984,53519.60418096001
2023-11-08,16:14:59.000,312,11045007,12925,0,1699460098,13058.5190983,106.93734597000002,53519.54129688
2023-11-08,16:15:00.000,312,11045042,12925,0,1699460099,13058.727923909995,107.7620941799978,53519.464438560004
2023-11-08,16:15:01.000,312,11045033,13205,0,1699460100,13058.936749519991,108.53749848000007,53519.45745144001
2023-11-08,16:15:02.000,312,11045016,12605,0,1699460101,13059.078212029992,109.35519755999849,53519.366618880005
2023-11-08,16:15:03.000,312,11045028,12965,0,1699460102,13059.280301329993,110.20814229000098,53519.33867040001
2023-11-08,16:15:04.000,312,11045066,12845,0,1699460103,13059.516072179998,111.01879224000004,53519.31072192001
2023-11-08,16:15:05.000,312,11045060,13205,0,1699460104,13059.67100730999,111.80829480000102,53519.3037348
2023-11-08,16:15:06.000,312,11045046,12925,0,1699460105,13059.85962399,112.61189562000072,53519.26879920001
2023-11-08,16:15:07.000,312,11045038,12965,0,1699460106,13060.007822809996,113.4366438299985,53519.20591512
2023-11-08,16:15:08.000,312,11045046,12765,0,1699460107,13060.182966870001,114.15565508999862,53519.18495376
2023-11-08,16:15:09.000,312,11045021,12965,0,1699460108,13060.378319859992,114.88876461000473,53519.26879920001
2023-11-08,16:15:10.000,312,11045035,12925,0,1699460109,13060.600618089993,115.56548109000141,53519.26181208001
2023-11-08,16:15:11.000,312,11045019,13285,0,1699460110,13060.789234769989,116.19285366000258,53519.22687648
2023-11-08,16:15:12.000,312,11045051,12885,0,1699460111,13060.97785145,116.72858754000481,53519.247837840005
2023-11-08,16:15:13.000,312,11045028,13125,0,1699460112,13061.126050269995,117.20087924999825,53519.28277344
2023-11-08,16:15:14.000,312,11045049,12565,0,1699460113,13061.30119433,117.58858139999938,53519.2338636
2023-11-08,16:15:15.000,312,11045072,12885,0,1699460114,13061.550437799997,117.90579224999965,53519.24085072001
2023-11-08,16:15:16.000,312,11045012,12925,0,1699460115,13061.853571749998,118.20185571000184,53519.32469616
2023-11-08,16:15:17.000,312,11045040,13045,0,1699460116,13062.14996938999,118.39218221999909,53519.31072192001
2023-11-08,16:15:18.000,312,11045008,12645,0,1699460117,13062.43289440999,118.6177543800004,53519.33867040001
2023-11-08,16:15:19.000,312,11045022,12885,0,1699460118,13062.769709909997,118.82922828000301,53519.32469616
2023-11-08,16:15:20.000,312,11045046,12925,0,1699460119,13063.194097439999,118.99840740000218,53519.49238704
2023-11-08,16:15:21.000,312,11045054,13205,0,1699460120,13063.544385559995,119.27332346999901,53519.47142568
2023-11-08,16:15:22.000,312,11045017,12845,0,1699460121,13063.935091539992,119.57643606000056,53519.464438560004
2023-11-08,16:15:23.000,312,11045045,12805,0,1699460122,13064.386424309989,119.85135213000467,53519.54129688
2023-11-08,16:15:24.000,312,11045041,12725,0,1699460123,13064.824284459995,120.1615138499983,53519.56924536
2023-11-08,16:15:25.000,312,11045061,12965,0,1699460124,13065.282353540002,120.41528253000433,53519.6880264
2023-11-08,16:15:26.000,312,11045028,13125,0,1699460125,13065.7943131,120.7183951199986,53519.74392336001
2023-11-08,16:15:27.000,312,11045028,12685,0,1699460126,13066.313008969992,120.90167250000377,53519.89065288001
2023-11-08,16:15:28.000,312,11045041,12885,0,1699460127,13066.96643103999,121.21183422000468,53519.988472560006
2023-11-08,16:15:29.000,312,11045030,12845,0,1699460128,13067.606380489997,121.45855377000407,53520.05834376001
2023-11-08,16:15:30.000,312,11045035,13125,0,1699460129,13068.24632993999,121.75461722999898,53520.14917632001
2023-11-08,16:15:31.000,312,11044992,13045,0,1699460130,13068.973851419993,122.06477894999989,53520.2819316
2023-11-08,16:15:32.000,312,11045054,12845,0,1699460131,13069.65421873,122.36789154000144,53520.31686720001
2023-11-08,16:15:33.000,312,11045039,12685,0,1699460132,13070.415421759993,122.65690587000427,53520.44263536001
2023-11-08,16:15:34.000,312,11045017,12925,0,1699460133,13071.217042650002,123.00231324000197,53520.64526184
2023-11-08,16:15:35.000,312,11045020,12805,0,1699460134,13071.937827819995,123.35476973999903,53520.805965600004
2023-11-08,16:15:36.000,312,11045001,12925,0,1699460135,13072.611458819993,123.7354227600008,53520.95968224
2023-11-08,16:15:37.000,312,11044987,12645,0,1699460136,13073.25140827,124.07378099999914,53521.0505148
2023-11-08,16:15:38.000,312,11045066,12925,0,1699460137,13073.884621409998,124.40509010999813,53521.21820568
2023-11-08,16:15:39.000,312,11045053,12925,0,1699460138,13074.50436192999,124.70820269999967,53521.35096096001
2023-11-08,16:15:40.000,312,11045020,13045,0,1699460139,13075.070211969993,124.92672573000164,53521.58852304001
2023-11-08,16:15:41.000,312,11044985,12925,0,1699460140,13075.555226289995,125.11000310999952,53521.68634272001
2023-11-08,16:15:42.000,312,11045014,12885,0,1699460141,13076.080658469997,125.20164179999847,53521.90294344001
2023-11-08,16:15:43.000,312,11045019,12805,0,1699460142,13076.599354339989,125.31442788000277,53522.16146688001
2023-11-08,16:15:44.000,312,11045097,13205,0,1699460143,13077.03047818,125.30737875000341,53522.30819640001
2023-11-08,16:15:45.000,312,11044971,12645,0,1699460144,13077.427920469992,125.31442788000277,53522.4130032
2023-11-08,16:15:46.000,312,11045104,13005,0,1699460145,13077.85904430999,125.28623135999806,53522.6575524
2023-11-08,16:15:47.000,312,11045055,13085,0,1699460146,13078.31037708,125.20869092999783,53522.86017888001
2023-11-08,16:15:48.000,312,11045058,12965,0,1699460147,13078.775182470003,125.13115050000488,53522.94402432
2023-11-08,16:15:49.000,312,11045082,12645,0,1699460148,13079.32755989,124.97606964000443,53523.13966368
2023-11-08,16:15:50.000,312,11045035,13125,0,1699460149,13079.974245650003,124.82803791000333,53523.37722576
2023-11-08,16:15:51.000,312,11045068,12925,0,1699460150,13080.593986169995,124.68000618000224,53523.6357492
2023-11-08,16:15:52.000,312,11045009,13085,0,1699460151,13081.254144549988,124.52492532000178,53523.78247872
2023-11-08,16:15:53.000,312,11045024,12605,0,1699460152,13082.028820200001,124.29935316000046,53524.013053680006
2023-11-08,16:15:54.000,312,11045010,12765,0,1699460153,13082.80349585,124.14427230000001,53524.1947188
2023-11-08,16:15:55.000,312,11045050,13005,0,1699460154,13083.638798289998,123.95394579000276,53524.50215208
2023-11-08,16:15:56.000,312,11045043,12805,0,1699460155,13084.420210249991,123.67902971999865,53524.65586872001
2023-11-08,16:15:57.000,312,11045052,12725,0,1699460156,13085.309403169995,123.3900153900031,53524.949327760005
2023-11-08,16:15:58.000,312,11045045,12805,0,1699460157,13086.090815129988,123.16444323000178,53525.186889840006
2023-11-08,16:15:59.000,312,11045043,12845,0,1699460158,13086.905908640001,122.85428151000087,53525.4174648
2023-11-08,16:16:00.000,312,11045093,12765,0,1699460159,13087.559330709999,122.5864145700034,53525.72489808
2023-11-08,16:16:01.000,312,11045042,12885,0,1699460160,13088.111708129996,122.26215459000377,53525.91355032
2023-11-08,16:16:02.000,312,11045025,12765,0,1699460161,13088.455259939998,121.99428764999902,53526.08822832
2023-11-08,16:16:03.000,312,11045046,12765,0,1699460162,13088.83249329999,121.62773289000324,53526.388674480004
2023-11-08,16:16:04.000,312,11045062,12685,0,1699460163,13089.12215463,121.2893746500049,53526.626236560005
2023-11-08,16:16:05.000,312,11045055,13085,0,1699460164,13089.24340821,120.94396727999992,53526.80091456
2023-11-08,16:16:06.000,312,11045032,12925,0,1699460165,13089.297298689991,120.57741252000415,53526.961618320005
2023-11-08,16:16:07.000,312,11045010,12605,0,1699460166,13089.391607029997,120.18266124000365,53527.15027056001
2023-11-08,16:16:08.000,312,11045015,12765,0,1699460167,13089.485915370002,119.71036953000294,53527.33892280001
2023-11-08,16:16:09.000,312,11045053,13125,0,1699460168,13089.539805849992,119.27332346999901,53527.50661368001
2023-11-08,16:16:10.000,312,11045014,13045,0,1699460169,13089.620641569993,118.83627741000237,53527.6882788
2023-11-08,16:16:11.000,312,11045023,13005,0,1699460170,13089.728422529988,118.32874005000485,53527.80705984
2023-11-08,16:16:12.000,312,11045024,12605,0,1699460171,13089.876621349998,117.83530094999878,53527.932828
2023-11-08,16:16:13.000,312,11045042,12645,0,1699460172,13090.17301898999,117.3700583700047,53528.15641584001
2023-11-08,16:16:14.000,312,11045037,12925,0,1699460173,13090.428998769996,116.82727536000311,53528.41493928001
2023-11-08,16:16:15.000,312,11045028,12485,0,1699460174,13090.637824379992,116.32678712999768,53528.47782336
2023-11-08,16:16:16.000,312,11045015,12645,0,1699460175,13090.880331539993,115.82629889999953,53528.57564304
2023-11-08,16:16:17.000,312,11045089,12925,0,1699460176,13091.149783939989,115.31171241000266,53528.855127840005
2023-11-08,16:16:18.000,312,11045062,13085,0,1699460177,13091.31819169,114.81827331000386,53529.022818720005
2023-11-08,16:16:19.000,312,11045037,13005,0,1699460178,13091.4596542,114.31778507999843,53529.20448384001
2023-11-08,16:16:20.000,312,11044998,12605,0,1699460179,13091.55396253999,113.82434597999963,53529.35121336001
2023-11-08,16:16:21.000,312,11045020,13045,0,1699460180,13091.628061949996,113.35205426999892,53529.51191712
2023-11-08,16:16:22.000,312,11045048,12965,0,1699460181,13091.68195243,112.96435211999778,53529.71454360001
2023-11-08,16:16:23.000,312,11045035,13005,0,1699460182,13091.782997080001,112.52730606000114,53529.92415720001
2023-11-08,16:16:24.000,312,11044999,12925,0,1699460183,13091.850360179997,112.10435826000321,53530.03595112
2023-11-08,16:16:25.000,312,11045004,12765,0,1699460184,13091.857096489992,111.74485262999951,53530.09184808001
2023-11-08,16:16:26.000,312,11045055,13325,0,1699460185,13091.884041730002,111.37829787000373,53530.25255184
2023-11-08,16:16:27.000,312,11045013,13005,0,1699460186,13092.032240549997,111.0258413699994,53530.40626848001
2023-11-08,16:16:28.000,312,11045049,12765,0,1699460187,13092.119812579993,110.71567964999849,53530.64383056001
2023-11-08,16:16:29.000,312,11044989,12845,0,1699460188,13092.153494129998,110.44781271000102,53530.80453432
2023-11-08,16:16:30.000,312,11045002,12845,0,1699460189,13092.173703059998,110.17289664000418,53530.95825096001
2023-11-08,16:16:31.000,312,11045060,12845,0,1699460190,13092.099603649993,109.91912795999815,53531.084019120004
2023-11-08,16:16:32.000,312,11045022,13085,0,1699460191,13091.944668520002,109.7288014500009,53531.17485168001
2023-11-08,16:16:33.000,312,11045031,12965,0,1699460192,13091.722370290001,109.46093451000343,53531.32856832
2023-11-08,16:16:34.000,312,11045015,12765,0,1699460193,13091.43270895999,109.26355886999954,53531.44734936
2023-11-08,16:16:35.000,312,11045025,12725,0,1699460194,13091.062211909993,109.06618323000293,53531.52420768
2023-11-08,16:16:36.000,312,11045000,13045,0,1699460195,13090.637824379992,108.84061107000161,53531.608053120006
2023-11-08,16:16:37.000,312,11045076,12805,0,1699460196,13090.146073749995,108.62208803999965,53531.62901448001
2023-11-08,16:16:38.000,312,11045011,12605,0,1699460197,13089.728422529988,108.35422110000218,53531.80369248
2023-11-08,16:16:39.000,312,11045008,12885,0,1699460198,13089.236671899991,108.12864894000086,53531.86657656001
2023-11-08,16:16:40.000,312,11045036,12725,0,1699460199,13088.77186650999,107.88897852000082,53531.922473520004
2023-11-08,16:16:41.000,312,11045017,12925,0,1699460200,13088.286852190002,107.64225897000142,53531.922473520004
2023-11-08,16:16:42.000,312,11045049,12525,0,1699460201,13087.83551941999,107.37439203000395,53531.90151216
2023-11-08,16:16:43.000,312,11045066,12885,0,1699460202,13087.451549749989,107.1065250899992,53531.90151216
2023-11-08,16:16:44.000,312,11045060,12925,0,1699460203,13087.141679489992,106.79636336999829,53532.02728032
2023-11-08,16:16:45.000,312,11045030,12885,0,1699460204,13086.872227089996,106.56374208000489,53532.03426744001
2023-11-08,16:16:46.000,312,11045021,13005,0,1699460205,13086.63645623999,106.2676786200027,53532.02728032
2023-11-08,16:16:47.000,312,11045039,12805,0,1699460206,13086.407421699994,105.91522211999836,53532.041254560005
2023-11-08,16:16:48.000,312,11045031,13005,0,1699460207,13086.326585979994,105.56981475000066,53532.07619016
2023-11-08,16:16:49.000,312,11045065,13245,0,1699460208,13086.144705609993,105.28080041999783,53532.09715152
2023-11-08,16:16:50.000,312,11045080,12725,0,1699460209,13085.989770480002,104.95654043999821,53532.07619016
2023-11-08,16:16:51.000,312,11045038,13125,0,1699460210,13085.922407379992,104.64637872000458,53532.03426744001
2023-11-08,16:16:52.000,312,11044983,13125,0,1699460211,13085.807890110002,104.2657257000028,53532.00631896
2023-11-08,16:16:53.000,312,11045002,13085,0,1699460212,13085.700109149991,103.97671136999998,53532.00631896
2023-11-08,16:16:54.000,312,11045025,13285,0,1699460213,13085.747263320001,103.66654964999907,53532.13208712001
2023-11-08,16:16:55.000,312,11045036,13085,0,1699460214,13085.693372839996,103.3634370600048,53532.08317728001
2023-11-08,16:16:56.000,312,11045078,12685,0,1699460215,13085.639482359991,103.06032447000325,53532.14606136
2023-11-08,16:16:57.000,312,11045041,12805,0,1699460216,13085.53843770999,102.72901536000427,53532.06920304
2023-11-08,16:16:58.000,312,11045065,12765,0,1699460217,13085.50475616,102.34131321000314,53532.13208712001
2023-11-08,16:16:59.000,312,11045082,13285,0,1699460218,13085.47781091999,101.99590583999816,53532.1949712
2023-11-08,16:17:00.000,312,11045046,12765,0,1699460219,13085.49801984999,101.57295804000023,53532.16702272
2023-11-08,16:17:01.000,312,11045090,12845,0,1699460220,13085.430656749995,101.17820675999974,53532.208945440005
2023-11-08,16:17:02.000,312,11045069,12925,0,1699460221,13085.43739305999,100.81870113000332,53532.22990680001
2023-11-08,16:17:03.000,312,11045037,12925,0,1699460222,13085.41718412999,100.45919549999962,53532.222919679996
2023-11-08,16:17:04.000,312,11045080,12685,0,1699460223,13085.43739305999,100.05739508999977,53532.28580376
2023-11-08,16:17:05.000,312,11045038,12805,0,1699460224,13085.430656749995,99.69788946000335,53532.29977800001
2023-11-08,16:17:06.000,312,11045078,13125,0,1699460225,13085.43739305999,99.232646880002,53532.35567496
2023-11-08,16:17:07.000,312,11045072,12885,0,1699460226,13085.44412937,98.84494473000086,53532.29279088
2023-11-08,16:17:08.000,312,11045036,12965,0,1699460227,13085.44412937,98.40789867000422,53532.31375224
2023-11-08,16:17:09.000,312,11045029,12845,0,1699460228,13085.491283539995,97.94265609000286,53532.48843024001
2023-11-08,16:17:10.000,312,11045057,12965,0,1699460229,13085.52496509,97.43511872999807,53532.51637872001
2023-11-08,16:17:11.000,312,11045032,12845,0,1699460230,13085.47781091999,96.94872875999863,53532.48843024001
2023-11-08,16:17:12.000,312,11045079,12765,0,1699460231,13085.410447819995,96.44824053000048,53532.48843024001
2023-11-08,16:17:13.000,312,11045084,12965,0,1699460232,13085.29593054999,95.9688996900004,53532.60721128001
2023-11-08,16:17:14.000,312,11045049,12765,0,1699460233,13085.053423389989,95.43316580999817,53532.56528856001
2023-11-08,16:17:15.000,312,11045027,12925,0,1699460234,13084.736816819997,94.92562845000066,53532.56528856001
2023-11-08,16:17:16.000,312,11045047,12525,0,1699460235,13084.30569298,94.36874718000036,53532.474456
2023-11-08,16:17:17.000,312,11045056,12525,0,1699460236,13083.861096519999,93.83301329999813,53532.495417360005
2023-11-08,16:17:18.000,312,11045077,13005,0,1699460237,13083.524281019992,93.24793551000039,53532.55131432
2023-11-08,16:17:19.000,312,11045044,12845,0,1699460238,13083.12683873,92.68400511000073,53532.53035296
2023-11-08,16:17:20.000,312,11045053,12885,0,1699460239,13082.79675953999,92.16941862000385,53532.41157192
2023-11-08,16:17:21.000,312,11045072,12765,0,1699460240,13082.406053559993,91.61958648000291,53532.43952040001
2023-11-08,16:17:22.000,312,11045039,12965,0,1699460241,13082.049029130001,91.13319651000347,53532.25086816001
2023-11-08,16:17:23.000,312,11045054,12965,0,1699460242,13081.76610411,90.61156088999996,53532.30676512
2023-11-08,16:17:24.000,312,11045042,12965,0,1699460243,13081.56401481,90.18156396000268,53532.2648424
2023-11-08,16:17:25.000,312,11045015,13085,0,1699460244,13081.314771339989,89.76566529000411,53532.20195832001
2023-11-08,16:17:26.000,312,11045052,13005,0,1699460245,13081.099209419997,89.41320878999977,53532.090164400004
2023-11-08,16:17:27.000,312,11045045,12925,0,1699460246,13080.836493329996,89.11009619999822,53532.02728032
2023-11-08,16:17:28.000,312,11045025,12645,0,1699460247,13080.614195099995,88.77173795999988,53531.91548640001
2023-11-08,16:17:29.000,312,11045056,12805,0,1699460248,13080.3447427,88.46157623999898,53531.950422
2023-11-08,16:17:30.000,312,11045107,13125,0,1699460249,13079.994454580003,88.16551278000406,53531.84561520001
2023-11-08,16:17:31.000,312,11045070,12925,0,1699460250,13079.637430149996,87.89059670999995,53531.824653840005
2023-11-08,16:17:32.000,312,11045061,12805,0,1699460251,13079.192833689995,87.61568064000312,53531.68491144
2023-11-08,16:17:33.000,312,11045045,12605,0,1699460252,13078.741500919998,87.39715761000116,53531.608053120006
2023-11-08,16:17:34.000,312,11045041,12805,0,1699460253,13078.31037708,87.11519240999769,53531.57311752
2023-11-08,16:17:35.000,312,11045029,13085,0,1699460254,13077.87925323999,86.9319150299998,53531.51722056
2023-11-08,16:17:36.000,312,11045086,13165,0,1699460255,13077.394238920002,86.70634286999848,53531.426388
2023-11-08,16:17:37.000,312,11045044,12885,0,1699460256,13076.84186149999,86.53716374999931,53531.370491040005
2023-11-08,16:17:38.000,312,11045052,13045,0,1699460257,13076.363583489998,86.35388637000142,53531.23773576
2023-11-08,16:17:39.000,312,11045026,12765,0,1699460258,13075.797733449996,86.20585464000033,53531.20978728
2023-11-08,16:17:50.000,312,11044995,12605,0,1699460269,13068.913224629992,86.48077071000444,53529.85428600001
2023-11-08,16:17:51.000,312,11045016,12725,0,1699460270,13068.300220419995,86.62880243999825,53529.70056936
2023-11-08,16:17:52.000,312,11045038,12925,0,1699460271,13067.673743589992,86.76273591000063,53529.55383984
2023-11-08,16:17:53.000,312,11045057,12845,0,1699460272,13066.99337628,86.9319150299998,53529.42108456001
2023-11-08,16:17:54.000,312,11045013,12805,0,1699460273,13066.279327420001,87.17158544999984,53529.28832928
2023-11-08,16:17:55.000,312,11045048,12845,0,1699460274,13065.457497599993,87.31256805000157,53529.04378008001
2023-11-08,16:17:56.000,312,11045003,12885,0,1699460275,13064.73671243,87.4887963000001,53528.96692176001
2023-11-08,16:17:57.000,312,11045041,13085,0,1699460276,13063.968773089997,87.62272977000248,53528.8411536
2023-11-08,16:17:58.000,312,11044990,12805,0,1699460277,13063.34903256999,87.72141759000078,53528.71538544
2023-11-08,16:17:59.000,312,11045012,13005,0,1699460278,13062.695610499992,87.86944932000188,53528.62455288
2023-11-08,16:18:00.000,312,11045034,12965,0,1699460279,13062.075869979999,87.98928452999826,53528.3869908
2023-11-08,16:18:01.000,312,11045043,12965,0,1699460280,13061.496547319992,88.12321800000063,53528.282184
2023-11-08,16:18:02.000,312,11045042,13125,0,1699460281,13060.93743359,88.31354450999788,53528.07955752001
2023-11-08,16:18:03.000,312,11045074,12725,0,1699460282,13060.533254989998,88.57436232000327,53527.92584088
2023-11-08,16:18:04.000,312,11045051,12845,0,1699460283,13060.243593660001,88.80698361000395,53527.77212424001
2023-11-08,16:18:05.000,312,11045051,13045,0,1699460284,13059.94045971,89.02550663999864,53527.702253040006
2023-11-08,16:18:06.000,312,11044990,12885,0,1699460285,13059.73163409999,89.32861923000019,53527.55552352001
2023-11-08,16:18:07.000,312,11045061,12925,0,1699460286,13059.684479929994,89.71632138000132,53527.45770384001
2023-11-08,16:18:08.000,312,11045022,12645,0,1699460287,13059.664270999994,90.11107266000181,53527.3738584
2023-11-08,16:18:09.000,312,11045011,12885,0,1699460288,13059.623853139994,90.51992220000102,53527.227128880004
2023-11-08,16:18:10.000,312,11045031,13045,0,1699460289,13059.590171589989,90.94286999999895,53527.14328344
2023-11-08,16:18:11.000,312,11045060,13005,0,1699460290,13059.502599559994,91.42221083999902,53527.04546376
2023-11-08,16:18:12.000,312,11044994,13125,0,1699460291,13059.401554909993,91.89450254999974,53526.90572136001
2023-11-08,16:18:13.000,312,11044975,13005,0,1699460292,13059.300510259993,92.38089251999918,53526.9196956
2023-11-08,16:18:14.000,312,11045038,12965,0,1699460293,13059.159047749992,92.89547901000333,53526.82187592
2023-11-08,16:18:15.000,312,11045023,13165,0,1699460294,13058.916540589991,93.39596724000148,53526.81488880001
2023-11-08,16:18:16.000,312,11044994,12845,0,1699460295,13058.65382449999,93.81891503999941,53526.63322368
2023-11-08,16:18:17.000,312,11045038,12965,0,1699460296,13058.357426859999,94.26301023000269,53526.61924944001
2023-11-08,16:18:18.000,312,11045016,12645,0,1699460297,13058.007138740002,94.72120368000469,53526.47251992
2023-11-08,16:18:19.000,312,11045032,12845,0,1699460298,13057.656850619991,95.04546366000432,53526.388674480004
2023-11-08,16:18:20.000,312,11045051,13125,0,1699460299,13057.31329880999,95.50365710999904,53526.2559192
2023-11-08,16:18:21.000,312,11045020,12605,0,1699460300,13057.010164859988,95.91250664999825,53526.13015104
2023-11-08,16:18:22.000,312,11045032,13045,0,1699460301,13056.801339249992,96.34250358000281,53526.0812412
2023-11-08,16:18:23.000,312,11045062,12765,0,1699460302,13056.727239840002,96.72315660000459,53526.06027984
2023-11-08,16:18:24.000,312,11044998,12685,0,1699460303,13056.700294599992,97.11085874999844,53525.93451168
2023-11-08,16:18:25.000,312,11044982,12965,0,1699460304,13056.787866630002,97.5126591599983,53525.84367912
2023-11-08,16:18:26.000,312,11045066,12765,0,1699460305,13056.942801759993,97.90036130999943,53525.71092384001
2023-11-08,16:18:27.000,312,11045071,13005,0,1699460306,13057.266144639994,98.23871954999777,53525.66201400001
2023-11-08,16:18:28.000,312,11045034,13205,0,1699460307,13057.717477409991,98.66871648000233,53525.6270784
2023-11-08,16:18:29.000,312,11045015,12685,0,1699460308,13058.276591139998,99.1198607999977,53525.59912992
2023-11-08,16:18:30.000,312,11045046,12805,0,1699460309,13058.869386419996,99.52166121000482,53525.57816856
2023-11-08,16:18:31.000,312,11045014,12965,0,1699460310,13059.401554909993,99.95870727000147,53525.5572072
2023-11-08,16:18:32.000,312,11044984,13205,0,1699460311,13060.007822809996,100.4450972400009,53525.550220080004
2023-11-08,16:18:33.000,312,11045098,13005,0,1699460312,13060.647772259988,100.9032906900029,53525.6270784
2023-11-08,16:18:34.000,312,11045033,13125,0,1699460313,13061.22035861,101.41787717999978,53525.669001120004
2023-11-08,16:18:35.000,312,11045011,12885,0,1699460314,13061.799681269993,101.91131627999857,53525.66201400001
2023-11-08,16:18:36.000,312,11045042,13005,0,1699460315,13062.304904519995,102.53163972000038,53525.620091280005
2023-11-08,16:18:37.000,312,11045048,13125,0,1699460316,13062.803391460002,103.12376664000476,53525.717910960004
2023-11-08,16:18:38.000,312,11045068,12965,0,1699460317,13063.37597781,103.65950051999971,53525.885601840004
2023-11-08,16:18:39.000,312,11045061,13285,0,1699460318,13063.854255819992,104.23752917999809,53525.91355032
2023-11-08,16:18:40.000,312,11045049,12965,0,1699460319,13064.292115969998,104.78736131999904,53525.96246016
2023-11-08,16:18:41.000,312,11045070,12845,0,1699460320,13064.743448739995,105.29489868000383,53526.025344240006
2023-11-08,16:18:42.000,312,11045079,12885,0,1699460321,13065.147627339997,105.88702560000092,53526.03931848
2023-11-08,16:18:43.000,312,11045065,13125,0,1699460322,13065.639377969994,106.35226818000228,53526.074254080006
2023-11-08,16:18:44.000,312,11045072,12765,0,1699460323,13066.171546459991,106.74701946000278,53526.241944960006
2023-11-08,16:18:45.000,312,11044996,13205,0,1699460324,13066.696978639993,107.13472161000391,53526.29784192
2023-11-08,16:18:46.000,312,11045010,13085,0,1699460325,13067.16852033999,107.52242375999776,53526.30482904
2023-11-08,16:18:47.000,312,11045020,12765,0,1699460326,13067.687216209997,107.81848721999995,53526.42361008
2023-11-08,16:18:48.000,312,11045044,12965,0,1699460327,13068.259802559995,108.10045242000342,53526.51444264
2023-11-08,16:18:49.000,312,11045049,13125,0,1699460328,13068.785234739997,108.34717197000282,53526.556365360004
2023-11-08,16:18:50.000,312,11045013,12925,0,1699460329,13069.330875849999,108.62208803999965,53526.61924944001
2023-11-08,16:18:51.000,312,11045016,12885,0,1699460330,13069.869780649991,108.86880758999905,53526.626236560005
2023-11-08,16:18:52.000,312,11045036,12725,0,1699460331,13070.516466409994,109.10142887999973,53526.73803048001
2023-11-08,16:18:53.000,312,11045035,13085,0,1699460332,13071.203570029997,109.37634495000384,53526.9196956
2023-11-08,16:18:54.000,312,11045023,13165,0,1699460333,13071.85025579,109.60896624000452,53527.07341224001
2023-11-08,16:18:55.000,312,11045032,12805,0,1699460334,13072.456523690002,109.86273492000328,53527.1642448
2023-11-08,16:18:56.000,312,11044961,13005,0,1699460335,13073.06279158999,110.10945447000267,53527.227128880004
2023-11-08,16:18:57.000,312,11045053,12605,0,1699460336,13073.729686279992,110.36322315000143,53527.38783264001
2023-11-08,16:18:58.000,312,11045034,12765,0,1699460337,13074.295536319994,110.60994270000083,53527.513600800004
2023-11-08,16:18:59.000,312,11045045,13045,0,1699460338,13074.942222079997,110.85666225000023,53527.65334320001
2023-11-08,16:19:00.000,312,11045005,13085,0,1699460339,13075.52828105,111.1245291899977,53527.8280212
2023-11-08,16:19:01.000,312,11045017,12725,0,1699460340,13076.046976919992,111.37124874000438,53527.89090528001
2023-11-08,16:19:02.000,312,11045031,13085,0,1699460341,13076.579145409989,111.66026306999993,53528.07955752001
2023-11-08,16:19:03.000,312,11045024,12965,0,1699460342,13077.064159729991,111.89993348999997,53528.24026128
2023-11-08,16:19:04.000,312,11045032,13005,0,1699460343,13077.448129399992,112.21009521000087,53528.44987488
2023-11-08,16:19:05.000,312,11045000,12845,0,1699460344,13077.791681209994,112.4991095400037,53528.470836240005
2023-11-08,16:19:06.000,312,11045049,12925,0,1699460345,13078.29016815,112.78812386999925,53528.57564304
2023-11-08,16:19:07.000,312,11045005,13085,0,1699460346,13078.734764610002,113.07713820000208,53528.83416648
2023-11-08,16:19:08.000,312,11045014,12965,0,1699460347,13079.23998785999,113.30975949000276,53528.95993464
2023-11-08,16:19:09.000,312,11045004,12885,0,1699460348,13079.684584319992,113.61992121000367,53529.0507672
2023-11-08,16:19:10.000,312,11045019,13085,0,1699460349,13080.3447427,113.8948372800005,53529.23243232001
2023-11-08,16:19:11.000,312,11045049,12605,0,1699460350,13080.977955839997,114.15565508999862,53529.40012320001
2023-11-08,16:19:12.000,312,11045052,12885,0,1699460351,13081.590960049994,114.42352203000337,53529.51890424001
2023-11-08,16:19:13.000,312,11045090,12965,0,1699460352,13082.251118430002,114.71958548999828,53529.693582240005
2023-11-08,16:19:14.000,312,11045051,12685,0,1699460353,13082.830441089995,114.96630503999768,53529.85428600001
2023-11-08,16:19:15.000,312,11045020,12925,0,1699460354,13083.322191719992,115.26941762999923,53530.01498976
2023-11-08,16:19:16.000,312,11045050,12885,0,1699460355,13083.625325669993,115.5513828300027,53530.11280944
2023-11-08,16:19:17.000,312,11044986,12725,0,1699460356,13083.786997109994,115.80515151000145,53530.11979656001
2023-11-08,16:19:18.000,312,11045048,12725,0,1699460357,13083.941932239999,115.95318324000255,53530.18268064
2023-11-08,16:19:19.000,312,11045027,12725,0,1699460358,13083.861096519999,116.08006757999829,53530.46216544
2023-11-08,16:19:20.000,312,11045000,12925,0,1699460359,13083.665743529993,116.19990279000194,53530.55998512
2023-11-08,16:19:21.000,312,11045051,13285,0,1699460360,13083.355873269997,116.25629583000409,53530.601907840006
2023-11-08,16:19:22.000,312,11045056,13125,0,1699460361,13082.93822204999,116.3056397399996,53530.55998512
2023-11-08,16:19:23.000,312,11045040,12925,0,1699460362,13082.540779759998,116.34793452000304,53530.650817680005
2023-11-08,16:19:24.000,312,11045034,12925,0,1699460363,13082.102919609992,116.37613104000047,53530.69274040001
2023-11-08,16:19:25.000,312,11044992,12885,0,1699460364,13081.67853207999,116.42547495000326,53530.69274040001
2023-11-08,16:19:26.000,312,11045075,13125,0,1699460365,13081.240671929998,116.51006451000285,53530.727676
2023-11-08,16:19:27.000,312,11045058,12605,0,1699460366,13080.930801670002,116.6651453700033,53530.71370176001
2023-11-08,16:19:28.000,312,11045054,12725,0,1699460367,13080.809548090001,116.84137362000183,53530.70671464
2023-11-08,16:19:29.000,312,11045095,13285,0,1699460368,13080.70850344,117.010552740001,53530.699727520005
2023-11-08,16:19:30.000,312,11044988,13165,0,1699460369,13080.721976059991,117.27137054999912,53530.59492072001
2023-11-08,16:19:31.000,312,11045051,13085,0,1699460370,13080.836493329996,117.56038488000195,53530.53902376
2023-11-08,16:19:32.000,312,11045002,13045,0,1699460371,13081.058791559997,117.9621852900018,53530.52504952001
2023-11-08,16:19:33.000,312,11045036,13165,0,1699460372,13081.308035029993,118.24415048999799,53530.5879336
2023-11-08,16:19:34.000,312,11045042,12525,0,1699460373,13081.63811421999,118.61070525000105,53530.57395936001
2023-11-08,16:19:35.000,312,11045037,12725,0,1699460374,13081.894093999996,119.01955479000026,53530.53902376
2023-11-08,16:19:36.000,312,11045022,12885,0,1699460375,13082.143337469992,119.42840432999947,53530.55299800001
2023-11-08,16:19:37.000,312,11045019,12925,0,1699460376,13082.446471419993,119.83020473999932,53530.56697224
2023-11-08,16:19:38.000,312,11045002,12805,0,1699460377,13082.628351789994,120.21085776000109,53530.532036640005
2023-11-08,16:19:39.000,312,11045045,13125,0,1699460378,13082.742869059999,120.57036339000479,53530.54601088001
2023-11-08,16:19:40.000,312,11045021,12765,0,1699460379,13082.810232159994,120.99331119000271,53530.56697224
2023-11-08,16:19:41.000,312,11045012,13045,0,1699460380,13082.75634167999,121.26822725999955,53530.50408816001
2023-11-08,16:19:42.000,312,11045003,13125,0,1699460381,13082.709187509994,121.54314333000366,53530.55299800001
2023-11-08,16:19:43.000,312,11045009,12925,0,1699460382,13082.527307139993,121.79691201000242,53530.50408816001
2023-11-08,16:19:44.000,312,11044997,12805,0,1699460383,13082.379108319998,121.98723851999966,53530.5180624
2023-11-08,16:19:45.000,312,11045046,12685,0,1699460384,13082.102919609992,122.14231938000012,53530.53902376
2023-11-08,16:19:46.000,312,11045056,13085,0,1699460385,13081.772840419995,122.24805632999778,53530.42722984001
2023-11-08,16:19:47.000,312,11045040,12965,0,1699460386,13081.462970159999,122.3749406700008,53530.45517832001
2023-11-08,16:19:48.000,312,11045012,12765,0,1699460387,13081.085736799992,122.40313718999823,53530.33639728001
2023-11-08,16:19:49.000,312,11044990,13045,0,1699460388,13080.7489213,122.40313718999823,53530.33639728001
2023-11-08,16:19:50.000,312,11045021,12925,0,1699460389,13080.54009568999,122.36084241000208,53530.33639728001
2023-11-08,16:19:51.000,312,11045026,12965,0,1699460390,13080.351479009994,122.30444936999993,53530.266526080006
2023-11-08,16:19:52.000,312,11045035,12965,0,1699460391,13080.27737959999,122.29035111000121,53530.16870640001
2023-11-08,16:19:53.000,312,11045047,12485,0,1699460392,13080.284115909999,122.2269089399997,53530.14075792001
2023-11-08,16:19:54.000,312,11045061,12845,0,1699460393,13080.3447427,122.21281068000098,53530.11280944
2023-11-08,16:19:55.000,312,11045035,13205,0,1699460394,13080.52662307,122.18461416000355,53530.00800264
2023-11-08,16:19:56.000,312,11045020,12925,0,1699460395,13080.593986169995,122.21985981000034,53529.95210568001
2023-11-08,16:19:57.000,312,11045033,12925,0,1699460396,13080.735448679996,122.21985981000034,53529.84031176
2023-11-08,16:19:58.000,312,11044994,13125,0,1699460397,13080.991428460002,122.29035111000121,53529.93813144
2023-11-08,16:19:59.000,312,11045004,12605,0,1699460398,13081.153099900002,122.30444936999993,53529.91717008
2023-11-08,16:20:00.000,312,11044991,12965,0,1699460399,13081.254144549988,122.30444936999993,53529.84031176
2023-11-08,16:20:01.000,312,11045089,12725,0,1699460400,13081.267617169993,122.35379328000272,53529.8193504
2023-11-08,16:20:02.000,312,11045022,12285,0,1699460401,13081.173308830002,122.41723545000423,53529.72851784
2023-11-08,16:20:03.000,312,11045038,12485,0,1699460402,13081.065527869992,122.49477588000445,53529.67262088
2023-11-08,16:20:04.000,312,11045033,12965,0,1699460403,13080.910592740001,122.52297240000189,53529.70056936
2023-11-08,16:20:05.000,312,11045028,12965,0,1699460404,13080.62093140999,122.59346370000276,53529.679608
2023-11-08,16:20:06.000,312,11045036,12645,0,1699460405,13080.270643289994,122.60756196000148,53529.61672392001
2023-11-08,16:20:07.000,312,11045059,12805,0,1699460406,13079.967509339993,122.60051283000212,53529.50493
2023-11-08,16:20:08.000,312,11044976,12765,0,1699460407,13079.677848009997,122.6216602200002,53529.51191712
2023-11-08,16:20:09.000,312,11045032,13045,0,1699460408,13079.4690224,122.63575847999891,53529.41409744
2023-11-08,16:20:10.000,312,11044984,12805,0,1699460409,13079.28714203,122.61461109000084,53529.33723912
2023-11-08,16:20:11.000,312,11045031,13005,0,1699460410,13079.17936106999,122.62870934999955,53529.2254452
2023-11-08,16:20:12.000,312,11045075,13125,0,1699460411,13079.233251549995,122.67805326000234,53529.12762552
2023-11-08,16:20:13.000,312,11045069,13125,0,1699460412,13079.415131919995,122.74854456000321,53529.18352248001
2023-11-08,16:20:14.000,312,11044995,13085,0,1699460413,13079.677848009997,122.77674108000065,53529.141599760005
2023-11-08,16:20:15.000,312,11044992,12965,0,1699460414,13079.987718269993,122.84723238000151,53529.092689920006
2023-11-08,16:20:16.000,312,11045021,13125,0,1699460415,13080.42557842,122.93887107000046,53529.00884448
2023-11-08,16:20:17.000,312,11045081,13445,0,1699460416,13080.849965950001,122.98821498000325,53529.08570280001
2023-11-08,16:20:18.000,312,11045025,13045,0,1699460417,13081.308035029993,123.04460801999812,53529.01583160001
2023-11-08,16:20:19.000,312,11045040,13045,0,1699460418,13081.833467209995,123.12214844999835,53529.06474144001
2023-11-08,16:20:20.000,312,11045012,12725,0,1699460419,13082.230909500002,123.12214844999835,53529.13461264001
2023-11-08,16:20:21.000,312,11045044,13205,0,1699460420,13082.540779759998,123.18559061999986,53529.092689920006
2023-11-08,16:20:22.000,312,11045019,13165,0,1699460421,13082.9045405,123.19263974999922,53529.23243232001
2023-11-08,16:20:23.000,312,11045040,12885,0,1699460422,13083.12683873,123.19263974999922,53529.28134216001
2023-11-08,16:20:24.000,312,11045044,13285,0,1699460423,13083.322191719992,123.15739410000242,53529.35121336001
2023-11-08,16:20:25.000,312,11045053,12845,0,1699460424,13083.490599470002,123.09395193000091,53529.35121336001
2023-11-08,16:20:26.000,312,11045048,13005,0,1699460425,13083.564698879993,122.99526411000261,53529.32326488
2023-11-08,16:20:27.000,312,11045054,12805,0,1699460426,13083.739842939998,122.86133064000023,53529.407110320004
2023-11-08,16:20:28.000,312,11045050,13045,0,1699460427,13083.968877479994,122.69215152000106,53529.48396864
2023-11-08,16:20:29.000,312,11045046,12605,0,1699460428,13084.231593569995,122.55821804999869,53529.58178832
2023-11-08,16:20:30.000,312,11045045,12925,0,1699460429,13084.581881689992,122.38198980000016,53529.65864664
2023-11-08,16:20:31.000,312,11045026,12925,0,1699460430,13084.945642429993,122.21281068000098,53529.763453440006
2023-11-08,16:20:32.000,312,11045027,12805,0,1699460431,13085.37676626999,122.0929754700046,53529.80537616001
2023-11-08,16:20:33.000,312,11045067,12605,0,1699460432,13085.895462139997,121.90264896000008,53529.93813144
2023-11-08,16:20:34.000,312,11045032,12965,0,1699460433,13086.468048489995,121.74051897000027,53530.03595112
2023-11-08,16:20:35.000,312,11045011,13285,0,1699460434,13087.067580080002,121.52904506999766,53530.18268064
2023-11-08,16:20:36.000,312,11045033,12885,0,1699460435,13087.69405690999,121.2893746500049,53530.25953896001
2023-11-08,16:20:37.000,312,11045057,13285,0,1699460436,13088.461996249993,121.07085162000294,53530.413255600004
2023-11-08,16:20:38.000,312,11045051,12645,0,1699460437,13089.270353449996,120.78183729000011,53530.60889496
2023-11-08,16:20:39.000,312,11045051,12685,0,1699460438,13090.024820169994,120.43642992000241,53530.79056008001
2023-11-08,16:20:40.000,312,11045035,12805,0,1699460439,13090.745605340002,120.11921907000215,53530.95126384
2023-11-08,16:20:41.000,312,11045080,12725,0,1699460440,13091.45291788999,119.68922214000486,53531.1119676
2023-11-08,16:20:42.000,312,11045032,12845,0,1699460441,13092.045713170002,119.2592252100003,53531.22376152001
2023-11-08,16:20:43.000,312,11045055,12845,0,1699460442,13092.65871738,118.80808088999765,53531.43337512001
2023-11-08,16:20:44.000,312,11045072,12965,0,1699460443,13093.170676939997,118.35693657000229,53531.6360016
2023-11-08,16:20:45.000,312,11045091,12645,0,1699460444,13093.702845429994,117.85644834000414,53531.76176976
2023-11-08,16:20:46.000,312,11045012,12805,0,1699460445,13094.133969269991,117.34891097999935,53532.10413864001
2023-11-08,16:20:47.000,312,11045061,12845,0,1699460446,13094.443839530002,116.8131771000044,53532.28580376
2023-11-08,16:20:48.000,312,11045022,13125,0,1699460447,13094.699819309993,116.27039409000281,53532.495417360005
2023-11-08,16:20:49.000,312,11045081,12925,0,1699460448,13094.88843598999,115.65711978000036,53532.614198400006
2023-11-08,16:20:50.000,312,11045022,12845,0,1699460449,13094.97600802,115.05089460000454,53532.82381200001
2023-11-08,16:20:51.000,312,11045042,12965,0,1699460450,13094.99621695,114.46581680999952,53532.91464456
2023-11-08,16:20:52.000,312,11045044,13205,0,1699460451,13095.002953259995,113.78910033000284,53532.998490000005
2023-11-08,16:20:53.000,312,11045044,12485,0,1699460452,13095.002953259995,113.10533471999952,53533.2430392
2023-11-08,16:20:54.000,312,11045053,12845,0,1699460453,13095.03663481,112.41451998000412,53533.43867856
2023-11-08,16:20:55.000,312,11045023,12805,0,1699460454,13094.96927170999,111.70960698000272,53533.53649824
2023-11-08,16:20:56.000,312,11045019,12845,0,1699460455,13094.95579909,111.01879224000004,53533.620343680006
2023-11-08,16:20:57.000,312,11045079,13005,0,1699460456,13094.96927170999,110.31387923999864,53533.8020088
2023-11-08,16:20:58.000,312,11045008,13125,0,1699460457,13094.922117539994,109.58781884999917,53533.82995728001
2023-11-08,16:20:59.000,312,11044994,13085,0,1699460458,13094.94906277999,108.86175845999969,53533.96271256
2023-11-08,16:21:00.000,312,11045012,12805,0,1699460459,13095.05684374,108.1215998100015,53534.07450648001
2023-11-08,16:21:01.000,312,11045003,12685,0,1699460460,13095.11073421999,107.42373593999946,53534.172326160005
2023-11-08,16:21:02.000,312,11045027,12845,0,1699460461,13095.25219672999,106.7117738099987,53534.26315872001
2023-11-08,16:21:03.000,312,11045013,13285,0,1699460462,13095.501440200002,106.09145037000417,53534.458798080006
2023-11-08,16:21:04.000,312,11045045,13125,0,1699460463,13095.683320570002,105.44997954000428,53534.61950184001
2023-11-08,16:21:05.000,312,11045018,12805,0,1699460464,13095.737211049993,104.9071965300027,53534.63347608
2023-11-08,16:21:06.000,312,11045032,12845,0,1699460465,13095.851728319998,104.40670830000454,53534.69636016001
2023-11-08,16:21:07.000,312,11044995,13005,0,1699460466,13095.905618799989,103.89917093999975,53534.80116696
2023-11-08,16:21:08.000,312,11045005,13045,0,1699460467,13095.905618799989,103.47622314000182,53534.94789648
2023-11-08,16:21:09.000,312,11045002,13005,0,1699460468,13095.844992009988,103.08147186000133,53535.10161312001
2023-11-08,16:21:10.000,312,11045002,12965,0,1699460469,13095.730474739998,102.67262232000212,53535.20641992
2023-11-08,16:21:11.000,312,11045052,13205,0,1699460470,13095.589012229997,102.33426408000378,53535.36712368001
2023-11-08,16:21:12.000,312,11045019,12925,0,1699460471,13095.393659239991,101.97475845000008,53535.4789176
2023-11-08,16:21:13.000,312,11045029,13205,0,1699460472,13095.21851518,101.62935108000238,53535.61866
2023-11-08,16:21:14.000,312,11045046,13125,0,1699460473,13095.00968956999,101.26984544999868,53535.6885312
2023-11-08,16:21:15.000,312,11045023,12965,0,1699460474,13094.800863959994,100.99492938000185,53535.83526072
2023-11-08,16:21:16.000,312,11045026,12965,0,1699460475,13094.551620489998,100.69886591999966,53535.828273600004
2023-11-08,16:21:17.000,312,11045035,12965,0,1699460476,13094.329322259997,100.42394985000283,53535.947054640004
2023-11-08,16:21:18.000,312,11045010,12725,0,1699460477,13094.235013919992,100.13493552,53536.08679704001
2023-11-08,16:21:19.000,312,11045032,12845,0,1699460478,13094.046397239996,99.8529703200038,53536.14968112
2023-11-08,16:21:20.000,312,11045043,13445,0,1699460479,13093.95882521,99.51461207999819,53536.24051368
2023-11-08,16:21:21.000,312,11045024,12885,0,1699460480,13093.77694484,99.22559775000263,53536.28942352
2023-11-08,16:21:22.000,312,11045008,13045,0,1699460481,13093.574855539999,98.8378956000015,53536.32435912001
2023-11-08,16:21:23.000,312,11045075,13045,0,1699460482,13093.332348379998,98.5277338800006,53536.42916592
2023-11-08,16:21:24.000,312,11045020,13205,0,1699460483,13093.116786459992,98.11888434000139,53536.5269856
2023-11-08,16:21:25.000,312,11045024,12485,0,1699460484,13092.766498339995,97.84396827000455,53536.51301136001
2023-11-08,16:21:26.000,312,11045009,13125,0,1699460485,13092.5374638,97.47036438000214,53536.57589544
2023-11-08,16:21:27.000,312,11045027,12725,0,1699460486,13092.294956639998,97.18135004999931,53536.568908320005
2023-11-08,16:21:28.000,312,11045054,12925,0,1699460487,13092.119812579993,96.89938485000312,53536.666728000004
2023-11-08,16:21:29.000,312,11045054,12765,0,1699460488,13091.897514349992,96.65266530000372,53536.64576664
2023-11-08,16:21:30.000,312,11045020,12685,0,1699460489,13091.796469699992,96.44119140000112,53536.68070224001
2023-11-08,16:21:31.000,312,11045050,13165,0,1699460490,13091.708897669996,96.35660184000153,53536.7016636
2023-11-08,16:21:32.000,312,11045051,13325,0,1699460491,13091.695425049991,96.22266836999916,53536.69467648
2023-11-08,16:21:33.000,312,11045055,12845,0,1699460492,13091.836887559992,96.16627533000428,53536.72262496
2023-11-08,16:21:34.000,312,11045073,12685,0,1699460493,13092.086131030002,96.09578403000341,53536.87634160001
2023-11-08,16:21:35.000,312,11045058,12845,0,1699460494,13092.315165569998,96.0675875099987,53536.87634160001
2023-11-08,16:21:36.000,312,11045028,12525,0,1699460495,13092.57114534999,96.02529273000255,53536.88332872
2023-11-08,16:21:37.000,312,11044991,12645,0,1699460496,13092.887751919996,95.94070317000296,53537.06499384001
2023-11-08,16:21:38.000,312,11045039,12925,0,1699460497,13093.204358490002,95.91955578000488,53537.09992944
2023-11-08,16:21:39.000,312,11045065,12765,0,1699460498,13093.595064469999,95.80676970000059,53537.169800640004
2023-11-08,16:21:40.000,312,11045030,12725,0,1699460499,13093.97903414,95.63054145000206,53537.288581680004
2023-11-08,16:21:41.000,312,11045028,12805,0,1699460500,13094.295640709992,95.5248045000044,53537.32351728
2023-11-08,16:21:42.000,312,11045059,13005,0,1699460501,13094.699819309993,95.34857624999859,53537.44928544001
2023-11-08,16:21:43.000,312,11045036,12965,0,1699460502,13095.07705267,95.14415148000262,53537.66588616001
2023-11-08,16:21:44.000,312,11045018,13005,0,1699460503,13095.359977690001,94.96087410000473,53537.73575736001
2023-11-08,16:21:45.000,312,11045079,12765,0,1699460504,13095.602484850002,94.80579324000428,53537.79864144
2023-11-08,16:21:46.000,312,11045003,12845,0,1699460505,13095.723738430002,94.69300715999998,53537.83357704001
2023-11-08,16:21:47.000,312,11045054,12605,0,1699460506,13095.818046769993,94.49563152000337,53537.95235808001
2023-11-08,16:21:48.000,312,11045013,12845,0,1699460507,13095.892146179998,94.29825587999949,53538.12004896001
2023-11-08,16:21:49.000,312,11045020,13285,0,1699460508,13095.791101529998,94.2136663199999,53538.11306184
2023-11-08,16:21:50.000,312,11045021,13085,0,1699460509,13095.710265809998,94.03743807000137,53538.22485576
2023-11-08,16:21:51.000,312,11045070,13165,0,1699460510,13095.413868169991,93.88940634000028,53538.25280424
2023-11-08,16:21:52.000,312,11045054,12805,0,1699460511,13095.083788979995,93.76252200000454,53538.32267544
2023-11-08,16:21:53.000,312,11045007,13005,0,1699460512,13094.652665139998,93.67088330999832,53538.364598160006
2023-11-08,16:21:54.000,312,11045028,12685,0,1699460513,13094.214804989992,93.57924461999937,53538.39953376
2023-11-08,16:21:55.000,312,11045043,12885,0,1699460514,13093.635482329999,93.52990071000386,53538.38555952001
2023-11-08,16:21:56.000,312,11044983,12925,0,1699460515,13093.177413249992,93.4100655000002,53538.3785724
2023-11-08,16:21:57.000,312,11045036,13445,0,1699460516,13092.77997096,93.31842681000126,53538.44145648
2023-11-08,16:21:58.000,312,11045004,12965,0,1699460517,13092.396001289999,93.26908289999847,53538.511327680004
2023-11-08,16:21:59.000,312,11045046,13045,0,1699460518,13092.214120919998,93.24793551000039,53538.315688320006
2023-11-08,16:22:00.000,312,11045030,12925,0,1699460519,13092.072658409998,93.18449333999888,53538.25280424
2023-11-08,16:22:01.000,312,11045036,13045,0,1699460520,13091.958141139992,93.10695290999865,53538.23184288
2023-11-08,16:22:02.000,312,11045005,13005,0,1699460521,13091.937932209992,93.07170726000186,53538.1340232
2023-11-08,16:22:03.000,312,11045063,13045,0,1699460522,13092.005295310002,93.05760900000314,53538.09210048
2023-11-08,16:22:04.000,312,11045052,13325,0,1699460523,13092.160230439993,93.02941247999843,53538.09210048
2023-11-08,16:22:05.000,312,11045056,12605,0,1699460524,13092.281484019994,92.9518720499982,53538.09210048
2023-11-08,16:22:06.000,312,11045035,13045,0,1699460525,13092.463364389994,92.98711770000227,53537.98729368
2023-11-08,16:22:07.000,312,11045084,13005,0,1699460526,13092.67892631,92.99416683000163,53538.05017776001
2023-11-08,16:22:08.000,312,11045035,13005,0,1699460527,13092.83386143999,93.00121596000099,53538.00126792001
2023-11-08,16:22:09.000,312,11045034,12885,0,1699460528,13093.083104910002,92.98711770000227,53538.064152
2023-11-08,16:22:10.000,312,11044999,12765,0,1699460529,13093.325612070003,92.93072466000012,53538.008255040004
2023-11-08,16:22:11.000,312,11045001,12925,0,1699460530,13093.460338269993,92.88138075000461,53538.02222928001
2023-11-08,16:22:12.000,312,11045056,13085,0,1699460531,13093.595064469999,92.80384032000438,53537.96633232
2023-11-08,16:22:13.000,312,11045046,12885,0,1699460532,13093.68937280999,92.64875946000393,53538.08511336
2023-11-08,16:22:14.000,312,11045081,12645,0,1699460533,13093.73652698,92.51482599000155,53538.07113912001
2023-11-08,16:22:15.000,312,11045044,12965,0,1699460534,13093.675900189999,92.36679426000046,53538.07113912001
2023-11-08,16:22:16.000,312,11045026,12765,0,1699460535,13093.541173989994,92.1482712299985,53538.10607472
2023-11-08,16:22:17.000,312,11045035,12805,0,1699460536,13093.278457899993,91.88745342000038,53537.98729368
2023-11-08,16:22:18.000,312,11045042,13205,0,1699460537,13093.002269190001,91.63368474000163,53538.01524216
2023-11-08,16:22:19.000,312,11045030,13285,0,1699460538,13092.69239892999,91.39401432000159,53538.03620352
2023-11-08,16:22:20.000,312,11045061,13165,0,1699460539,13092.301692949994,91.14024564000283,53537.980306560006
2023-11-08,16:22:21.000,312,11045005,12925,0,1699460540,13091.782997080001,90.88647696000407,53537.89646112
2023-11-08,16:22:22.000,312,11045037,12845,0,1699460541,13091.27103751999,90.66795393000211,53537.861525520006
2023-11-08,16:22:23.000,312,11045015,12885,0,1699460542,13090.786023200002,90.42828351000207,53537.86851264
2023-11-08,16:22:24.000,312,11045016,12885,0,1699460543,13090.28079995,90.23795700000483,53537.78466720001
2023-11-08,16:22:25.000,312,11044982,12965,0,1699460544,13089.701477289993,90.0123848400035,53537.63095056
2023-11-08,16:22:26.000,312,11045018,12685,0,1699460545,13089.1019457,89.8009109400009,53537.456272560004
2023-11-08,16:22:27.000,312,11045045,13045,0,1699460546,13088.670821859989,89.61763356000301,53537.40037560001
2023-11-08,16:22:28.000,312,11045065,13125,0,1699460547,13088.320533739992,89.38501227000233,53537.358452880006
2023-11-08,16:22:29.000,312,11045036,12965,0,1699460548,13087.97698192999,89.16648924000037,53537.24665896
2023-11-08,16:22:30.000,312,11045043,13005,0,1699460549,13087.76142001,89.02550663999864,53537.14883928
2023-11-08,16:22:31.000,312,11045044,12765,0,1699460550,13087.55259439999,88.79288534999796,53537.00909688
2023-11-08,16:22:32.000,312,11045013,12685,0,1699460551,13087.310087239988,88.64485362000414,53536.81345752
2023-11-08,16:22:33.000,312,11045073,12605,0,1699460552,13087.249460450003,88.42633059000218,53536.75756056001
2023-11-08,16:22:34.000,312,11045058,12685,0,1699460553,13087.094525319997,88.27124973000173,53536.60384392
2023-11-08,16:22:35.000,312,11045087,12765,0,1699460554,13086.973271739997,88.10911974000192,53536.49205000001
2023-11-08,16:22:36.000,312,11045046,12685,0,1699460555,13086.831809229996,87.96108801000082,53536.41519168
2023-11-08,16:22:37.000,312,11045058,13005,0,1699460556,13086.710555649996,87.79895802000101,53536.26846216
2023-11-08,16:22:38.000,312,11045029,13045,0,1699460557,13086.69708302999,87.58748411999841,53536.317372
2023-11-08,16:22:39.000,312,11045033,12605,0,1699460558,13086.58256576,87.48174717000074,53536.24051368
2023-11-08,16:22:40.000,312,11045033,12765,0,1699460559,13086.35353121999,87.38305935000244,53536.114745520004
2023-11-08,16:22:41.000,312,11045021,12965,0,1699460560,13086.259222879999,87.26322413999878,53536.09378416
2023-11-08,16:22:42.000,312,11045057,13085,0,1699460561,13085.983034169993,87.23502762000135,53535.8632092
2023-11-08,16:22:43.000,312,11045077,12685,0,1699460562,13085.727054390001,87.12224154000432,53535.84224784001
2023-11-08,16:22:44.000,312,11045022,13005,0,1699460563,13085.48454723,87.03765198000474,53535.800325120006
2023-11-08,16:22:45.000,312,11045059,13085,0,1699460564,13085.18141328,87.0306028499981,53535.660582720004
2023-11-08,16:22:46.000,312,11045069,13005,0,1699460565,13084.885015639993,86.97420981000323,53535.52782744
2023-11-08,16:22:47.000,312,11045008,13285,0,1699460566,13084.554936449997,86.92486590000044,53535.443982000004
2023-11-08,16:22:48.000,312,11045024,12965,0,1699460567,13084.272011429995,86.96011155000451,53535.4090464
2023-11-08,16:22:49.000,312,11045034,12805,0,1699460568,13083.861096519999,86.98830807000195,53535.3042396
2023-11-08,16:22:50.000,312,11044995,12925,0,1699460569,13083.450181610002,87.08699589000025,53535.12257448001
2023-11-08,16:22:51.000,312,11045009,12885,0,1699460570,13083.113366109996,87.18568370999856,53535.08065176001
2023-11-08,16:22:52.000,312,11044980,13005,0,1699460571,13082.722660129999,87.32666631000029,53534.89898664
2023-11-08,16:22:53.000,312,11044964,12925,0,1699460572,13082.399317249998,87.49584542999946,53534.78719272001
2023-11-08,16:22:54.000,312,11045024,12925,0,1699460573,13082.075974369996,87.72141759000078,53534.68937304
2023-11-08,16:22:55.000,312,11044994,13045,0,1699460574,13081.76610411,87.93289149000339,53534.626488960006
2023-11-08,16:22:56.000,312,11045000,13365,0,1699460575,13081.402343369999,88.17961104000278,53534.4657852
2023-11-08,16:22:57.000,312,11045054,12725,0,1699460576,13081.085736799992,88.4051832000041,53534.30508144
2023-11-08,16:22:58.000,312,11045032,12885,0,1699460577,13080.789339160001,88.6871484000003,53534.14437768001
2023-11-08,16:22:59.000,312,11044994,13445,0,1699460578,13080.46599628,88.97616273000313,53534.0116224
2023-11-08,16:23:00.000,312,11045001,13085,0,1699460579,13080.27737959999,89.30747184000211,53533.92777696001
2023-11-08,16:23:01.000,312,11045048,12605,0,1699460580,13079.954036720002,89.61763356000301,53533.73912472001
2023-11-08,16:23:02.000,312,11045034,13125,0,1699460581,13079.711529560002,89.91369701999793,53533.64829216
2023-11-08,16:23:03.000,312,11045034,12965,0,1699460582,13079.570067050001,90.23795700000483,53533.58540808
2023-11-08,16:23:04.000,312,11045028,12965,0,1699460583,13079.32755989,90.51992220000102,53533.4177172
2023-11-08,16:23:05.000,312,11045075,12845,0,1699460584,13079.172624759995,90.80188740000449,53533.37579448001
2023-11-08,16:23:06.000,312,11045054,12805,0,1699460585,13078.977271769989,91.07680347000132,53533.19412936
2023-11-08,16:23:07.000,312,11045054,12965,0,1699460586,13078.943590219998,91.35171953999816,53533.1032968
2023-11-08,16:23:08.000,312,11045066,12925,0,1699460587,13078.889699739993,91.6548321299997,53533.06836120001
2023-11-08,16:23:09.000,312,11045005,12765,0,1699460588,13078.930117599994,91.95794472000125,53533.061374079996
2023-11-08,16:23:10.000,312,11045041,12965,0,1699460589,13079.091789039994,92.26810644000216,53532.9635544
2023-11-08,16:23:11.000,312,11045023,12845,0,1699460590,13079.32082357999,92.58531729000242,53532.83778624
2023-11-08,16:23:12.000,312,11045036,12925,0,1699460591,13079.4690224,92.93777378999948,53532.712018080005
2023-11-08,16:23:13.000,312,11045019,12725,0,1699460592,13079.778892659997,93.26908289999847,53532.725992319996
2023-11-08,16:23:14.000,312,11045017,13005,0,1699460593,13080.041608749998,93.63563766000152,53532.73297944001
2023-11-08,16:23:15.000,312,11045051,13005,0,1699460594,13080.216752809989,93.98809415999858,53532.63515976001
2023-11-08,16:23:16.000,312,11045030,12765,0,1699460595,13080.290852219994,94.34055066000292,53532.5093916
2023-11-08,16:23:17.000,312,11044993,12805,0,1699460596,13080.31779745999,94.7071054199987,53532.48843024001
2023-11-08,16:23:18.000,312,11045001,13005,0,1699460597,13080.32453377,95.04546366000432,53532.53734008001
2023-11-08,16:23:19.000,312,11044995,13005,0,1699460598,13080.216752809989,95.41906754999945,53532.474456
2023-11-08,16:23:20.000,312,11045049,12645,0,1699460599,13080.034872439988,95.78562231000251,53532.35567496
2023-11-08,16:23:21.000,312,11045050,13005,0,1699460600,13079.725002179992,96.13102968000021,53532.25086816001
2023-11-08,16:23:22.000,312,11045023,13285,0,1699460601,13079.30735096,96.46938791999855,53532.1949712
2023-11-08,16:23:23.000,312,11045107,12805,0,1699460602,13079.010953319994,96.81479529000353,53532.07619016
2023-11-08,16:23:24.000,312,11045008,12965,0,1699460603,13078.728028299993,97.12495701000444,53532.090164400004
2023-11-08,16:23:25.000,312,11045000,13085,0,1699460604,13078.465312209992,97.44921699000406,53532.01330608001
2023-11-08,16:23:26.000,312,11045070,12925,0,1699460605,13078.236277669996,97.73118219000025,53531.8805508
2023-11-08,16:23:27.000,312,11045040,13165,0,1699460606,13078.02745206,97.90741043999878,53531.73382128
2023-11-08,16:23:28.000,312,11045042,13005,0,1699460607,13077.94661634,98.11183521000203,53531.656962960005
2023-11-08,16:23:29.000,312,11045052,12965,0,1699460608,13077.85904430999,98.30216171999928,53531.60106600001
2023-11-08,16:23:30.000,312,11045040,13125,0,1699460609,13077.731054419994,98.45019345000037,53531.48228496001
2023-11-08,16:23:31.000,312,11045068,13365,0,1699460610,13077.683900249998,98.69691299999977,53531.3565168
2023-11-08,16:23:32.000,312,11045023,13005,0,1699460611,13077.596328219988,98.91543603000173,53531.11895472
2023-11-08,16:23:33.000,312,11045084,12965,0,1699460612,13077.528965119993,99.09871340999962,53530.986199440005
2023-11-08,16:23:34.000,312,11045059,12965,0,1699460613,13077.582855599998,99.36658035000437,53530.94427672
2023-11-08,16:23:35.000,312,11045029,12885,0,1699460614,13077.623273459998,99.676742069998,53530.87440552
2023-11-08,16:23:36.000,312,11044996,12925,0,1699460615,13077.737790729989,99.93755988000339,53530.78357296
2023-11-08,16:23:37.000,312,11045052,13245,0,1699460616,13077.805153829999,100.20542682000087,53530.69274040001
2023-11-08,16:23:38.000,312,11045002,13285,0,1699460617,13077.953352649994,100.50853941000241,53530.56697224
2023-11-08,16:23:39.000,312,11044997,12845,0,1699460618,13077.98029788999,100.8046028700046,53530.38530712001
2023-11-08,16:23:40.000,312,11045110,13085,0,1699460619,13078.22954136,101.15705937000166,53530.30844880001
2023-11-08,16:23:41.000,312,11045082,13045,0,1699460620,13078.31037708,101.50246673999936,53530.245564720004
2023-11-08,16:23:42.000,312,11045025,12845,0,1699460621,13078.498993759997,101.83377584999835,53530.266526080006
2023-11-08,16:23:43.000,312,11045014,13245,0,1699460622,13078.781918779998,102.18623235000268,53530.25255184
2023-11-08,16:23:44.000,312,11045019,12885,0,1699460623,13079.017689629989,102.49639407000359,53530.12678368
2023-11-08,16:23:45.000,312,11045054,13005,0,1699460624,13079.18609738,102.81360492000385,53529.97306704001
2023-11-08,16:23:46.000,312,11045075,13445,0,1699460625,13079.46228608999,103.08147186000133,53529.931144320006
2023-11-08,16:23:47.000,312,11045019,12925,0,1699460626,13079.711529560002,103.34228966999945,53529.91717008
2023-11-08,16:23:48.000,312,11045051,12845,0,1699460627,13079.906882549993,103.51146878999862,53529.8892216
2023-11-08,16:23:49.000,312,11045033,12965,0,1699460628,13079.987718269993,103.68769704000442,53529.84031176
2023-11-08,16:23:50.000,312,11045041,12965,0,1699460629,13080.082026609998,103.81458138000016,53529.82633752
2023-11-08,16:23:51.000,312,11045059,12725,0,1699460630,13080.021399819998,103.87802355000167,53529.75646632001
2023-11-08,16:23:52.000,312,11045084,13285,0,1699460631,13079.960773029998,103.88507268000103,53529.644672400005
2023-11-08,16:23:53.000,312,11045054,13045,0,1699460632,13079.758683729997,103.91326919999847,53529.62371104
2023-11-08,16:23:54.000,312,11045051,13285,0,1699460633,13079.583539669991,103.88507268000103,53529.51191712
2023-11-08,16:23:55.000,312,11045029,12885,0,1699460634,13079.34776882,103.89917093999975,53529.45602016
2023-11-08,16:23:56.000,312,11045033,13325,0,1699460635,13079.13894320999,103.97671136999998,53529.28134216001
2023-11-08,16:23:57.000,312,11045044,13165,0,1699460636,13078.977271769989,103.9908096299987,53529.190509600005
2023-11-08,16:23:58.000,312,11045043,13045,0,1699460637,13078.943590219998,103.99785875999805,53529.239419440004
2023-11-08,16:23:59.000,312,11045042,13165,0,1699460638,13078.930117599994,103.98376049999933,53529.19749672
2023-11-08,16:24:00.000,312,11045034,12845,0,1699460639,13078.909908669993,103.87802355000167,53529.12762552
2023-11-08,16:24:01.000,312,11045045,13005,0,1699460640,13078.869490809993,103.88507268000103,53529.04378008001
2023-11-08,16:24:02.000,312,11045051,12445,0,1699460641,13078.943590219998,103.82163050999952,53528.89705056001
2023-11-08,16:24:03.000,312,11045053,12885,0,1699460642,13078.990744389994,103.77228660000401,53528.84814072001
2023-11-08,16:24:04.000,312,11045022,13045,0,1699460643,13079.111997969994,103.67359877999843,53528.7712824
2023-11-08,16:24:05.000,312,11045017,12845,0,1699460644,13079.14567952,103.61720574000356,53528.72935968001
2023-11-08,16:24:06.000,312,11044972,13045,0,1699460645,13079.26019678999,103.57491096000012,53528.638527120005
2023-11-08,16:24:07.000,312,11044976,13045,0,1699460646,13079.42860454,103.52556705000461,53528.61057864001
2023-11-08,16:24:08.000,312,11045036,13085,0,1699460647,13079.610484910001,103.49032140000054,53528.62455288
2023-11-08,16:24:09.000,312,11045069,12965,0,1699460648,13079.738474799997,103.47622314000182,53528.53372032001
2023-11-08,16:24:10.000,312,11045042,12845,0,1699460649,13079.920355169997,103.4621248800031,53528.56166880001
2023-11-08,16:24:11.000,312,11045018,13045,0,1699460650,13080.115708159989,103.42687922999903,53528.49179760001
2023-11-08,16:24:12.000,312,11045002,12965,0,1699460651,13080.27737959999,103.44097748999775,53528.400965040004
2023-11-08,16:24:13.000,312,11045045,12845,0,1699460652,13080.44578735,103.37753532000352,53528.470836240005
2023-11-08,16:24:14.000,312,11045036,12765,0,1699460653,13080.60072247999,103.35638792999816,53528.470836240005
2023-11-08,16:24:15.000,312,11045048,13085,0,1699460654,13080.762393919991,103.32819141000073,53528.5267332
2023-11-08,16:24:16.000,312,11045032,12685,0,1699460655,13080.789339160001,103.2154053300037,53528.46384912001
2023-11-08,16:24:17.000,312,11045078,12845,0,1699460656,13080.782602849991,103.10966837999877,53528.470836240005
2023-11-08,16:24:18.000,312,11045037,12965,0,1699460657,13080.614195099995,102.99688230000174,53528.35904232
2023-11-08,16:24:19.000,312,11045065,12805,0,1699460658,13080.533359379995,102.8065557900045,53528.34506808001
2023-11-08,16:24:20.000,312,11045012,12805,0,1699460659,13080.37842424999,102.61622927999997,53528.33808096
2023-11-08,16:24:21.000,312,11045075,13405,0,1699460660,13080.115708159989,102.41885364000336,53528.22628704001
2023-11-08,16:24:22.000,312,11045000,13085,0,1699460661,13079.826046829992,102.24262539000483,53528.19833856001
2023-11-08,16:24:23.000,312,11045022,12885,0,1699460662,13079.583539669991,102.03115149000223,53528.24026128
2023-11-08,16:24:24.000,312,11045009,13045,0,1699460663,13079.213042619995,101.8549232400037,53528.12846736001
2023-11-08,16:24:25.000,312,11045067,12725,0,1699460664,13078.896436049989,101.66459672999918,53528.02366056
2023-11-08,16:24:26.000,312,11045016,12965,0,1699460665,13078.485521139992,101.51656499999808,53527.932828
2023-11-08,16:24:27.000,312,11045087,12805,0,1699460666,13078.10155146999,101.32623849000083,53527.848982560005
2023-11-08,16:24:28.000,312,11045004,12765,0,1699460667,13077.710845489994,101.12886285000423,53527.74417576001
2023-11-08,16:24:29.000,312,11044974,12885,0,1699460668,13077.367293679992,100.93148721000034,53527.71622728
2023-11-08,16:24:30.000,312,11045051,13005,0,1699460669,13077.01026925,100.78345547999925,53527.64635608
2023-11-08,16:24:31.000,312,11045009,12885,0,1699460670,13076.478100759989,100.66362027000287,53527.415781120006
2023-11-08,16:24:32.000,312,11045053,12965,0,1699460671,13075.986350129991,100.56493245000456,53527.3738584
2023-11-08,16:24:33.000,312,11045109,12765,0,1699460672,13075.44070901999,100.51558854000177,53527.21315464
2023-11-08,16:24:34.000,312,11045080,13125,0,1699460673,13074.827704809992,100.54378505999921,53527.06642512
2023-11-08,16:24:35.000,312,11045050,12965,0,1699460674,13074.194491669994,100.52263767000113,53526.87078576
2023-11-08,16:24:36.000,312,11045069,13245,0,1699460675,13073.534333290001,100.48739202000434,53526.696107760006
2023-11-08,16:24:37.000,312,11045064,12965,0,1699460676,13072.928065389999,100.53673592999985,53526.535404
2023-11-08,16:24:38.000,312,11045081,13005,0,1699460677,13072.355479040001,100.6283746199988,53526.42361008
2023-11-08,16:24:39.000,312,11045051,12965,0,1699460678,13071.76268375999,100.74116070000309,53526.20002224
2023-11-08,16:24:40.000,312,11045030,12645,0,1699460679,13071.183361099997,100.89624156000355,53526.053292720004
2023-11-08,16:24:41.000,312,11045043,12925,0,1699460680,13070.698346779995,101.10771545999887,53525.89258896
2023-11-08,16:24:42.000,312,11045061,12765,0,1699460681,13070.193123529993,101.41787717999978,53525.59214280001
2023-11-08,16:24:43.000,312,11045044,13245,0,1699460682,13069.863044339996,101.68574412000453,53525.44541328001
2023-11-08,16:24:44.000,312,11045016,12885,0,1699460683,13069.600328249995,102.05934800999967,53525.38951632
2023-11-08,16:24:45.000,312,11045045,13045,0,1699460684,13069.40497525999,102.47524667999824,53525.186889840006
2023-11-08,16:24:46.000,312,11045044,12885,0,1699460685,13069.229831199998,102.98278404000303,53525.00522472
2023-11-08,16:24:47.000,312,11045001,12965,0,1699460686,13069.243303819989,103.53966531000333,53524.8584952
2023-11-08,16:24:48.000,312,11045023,13085,0,1699460687,13069.378030019994,104.11064484000235,53524.781636880005
2023-11-08,16:24:49.000,312,11045083,12805,0,1699460688,13069.52622883999,104.67457524000201,53524.66984296
2023-11-08,16:24:50.000,312,11045061,13205,0,1699460689,13069.74852706999,105.28784955000447,53524.53708768001
2023-11-08,16:24:51.000,312,11045025,12685,0,1699460690,13069.991034229992,105.85177995000413,53524.46721648001
2023-11-08,16:24:52.000,312,11045055,12925,0,1699460691,13070.193123529993,106.42980861000251,53524.36939680001
2023-11-08,16:24:53.000,312,11045021,12805,0,1699460692,13070.469312239999,106.96554249000474,53524.278564240005
2023-11-08,16:24:54.000,312,11045021,12645,0,1699460693,13070.78591880999,107.33209725000052,53524.28555136
2023-11-08,16:24:55.000,312,11045061,12965,0,1699460694,13071.062107519996,107.74094678999973,53524.159783200004
2023-11-08,16:24:56.000,312,11045047,12925,0,1699460695,13071.237251580002,108.04405938000127,53524.06895064
2023-11-08,16:24:57.000,312,11045028,12965,0,1699460696,13071.203570029997,108.3330737100041,53524.041002160004
2023-11-08,16:24:58.000,312,11045018,13285,0,1699460697,13071.169888479992,108.58684239000286,53523.98510520001
2023-11-08,16:24:59.000,312,11045042,13045,0,1699460698,13071.089052759991,108.83356194000226,53523.95715672
2023-11-08,16:25:00.000,312,11045044,12965,0,1699460699,13070.94759024999,108.98864280000271,53523.93619536001
2023-11-08,16:25:01.000,312,11045021,12765,0,1699460700,13070.698346779995,109.1366745300038,53523.943182480005
2023-11-08,16:25:02.000,312,11045062,12605,0,1699460701,13070.56362057999,109.29175539000425,53523.88728552001
2023-11-08,16:25:03.000,312,11045063,13205,0,1699460702,13070.428894379998,109.39044321000256,53523.90824688
2023-11-08,16:25:04.000,312,11045019,12965,0,1699460703,13070.287431869998,109.46798364000279,53523.83138856
2023-11-08,16:25:05.000,312,11045002,12645,0,1699460704,13070.226805079998,109.60191710999788,53523.76850448001
2023-11-08,16:25:06.000,312,11045012,13005,0,1699460705,13070.273959249993,109.67945753999811,53523.69164616
2023-11-08,16:25:07.000,312,11045070,13325,0,1699460706,13070.617511059994,109.79929275000177,53523.69863328001
2023-11-08,16:25:08.000,312,11045052,12685,0,1699460707,13071.001480729996,109.91912795999815,53523.71959464001
2023-11-08,16:25:09.000,312,11045003,13125,0,1699460708,13071.432604569993,110.02486491000309,53523.78247872
2023-11-08,16:25:10.000,312,11045006,12765,0,1699460709,13072.01192723,110.13060186000075,53523.83837568001
2023-11-08,16:25:11.000,312,11045011,12885,0,1699460710,13072.631667749993,110.2856827200012,53523.8104272
2023-11-08,16:25:12.000,312,11045044,13125,0,1699460711,13073.278353509995,110.44781271000102,53523.80344008
2023-11-08,16:25:13.000,312,11044989,12605,0,1699460712,13073.985666059998,110.58174618000339,53523.91523400001
2023-11-08,16:25:14.000,312,11044998,12965,0,1699460713,13074.645824439991,110.71567964999849,53523.9501696
2023-11-08,16:25:15.000,312,11044997,12805,0,1699460714,13075.211674479993,110.84256399000151,53524.10388624001
2023-11-08,16:25:16.000,312,11045081,12765,0,1699460715,13075.636062009995,110.95535006999853,53524.09689912
2023-11-08,16:25:17.000,312,11045041,13005,0,1699460716,13076.067185849992,111.1386274500037,53524.229654400006
2023-11-08,16:25:18.000,312,11044994,12725,0,1699460717,13076.538727549989,111.34305221999966,53524.41830664001
2023-11-08,16:25:19.000,312,11045059,12805,0,1699460718,13076.86207042999,111.49813308000012,53524.5790104
2023-11-08,16:25:20.000,312,11045008,12685,0,1699460719,13077.198885929996,111.70255785000336,53524.662855840004
2023-11-08,16:25:21.000,312,11045026,13005,0,1699460720,13077.272985340001,111.85763871000381,53524.76766264
2023-11-08,16:25:22.000,312,11045040,12845,0,1699460721,13077.326875819992,112.0056704400049,53524.81657248
2023-11-08,16:25:23.000,312,11045081,12725,0,1699460722,13077.380766299997,112.14665303999936,53524.89343080001
2023-11-08,16:25:24.000,312,11045009,12765,0,1699460723,13077.461602019997,112.2876356400011,53525.01221184001
2023-11-08,16:25:25.000,312,11045003,13005,0,1699460724,13077.555910360003,112.37927433000004,53525.12400576
2023-11-08,16:25:26.000,312,11045059,12645,0,1699460725,13077.663691319998,112.55550257999857,53525.214838320004
2023-11-08,16:25:27.000,312,11044993,13005,0,1699460726,13077.805153829999,112.6471412700048,53525.36855496
2023-11-08,16:25:28.000,312,11044997,12805,0,1699460727,13077.872516929994,112.78812386999925,53525.37554208001
2023-11-08,16:25:29.000,312,11045019,12765,0,1699460728,13077.973561579995,112.83041865000268,53525.38951632
2023-11-08,16:25:30.000,312,11045047,12765,0,1699460729,13078.14870564,112.97140125000442,53525.49432312001
2023-11-08,16:25:31.000,312,11045081,12805,0,1699460730,13078.344058629991,113.06303994000336,53525.5572072
2023-11-08,16:25:32.000,312,11045049,13005,0,1699460731,13078.512466380002,113.14058037000359,53525.58515568
2023-11-08,16:25:33.000,312,11045061,12885,0,1699460732,13078.754973540003,113.29566123000404,53525.67598824
2023-11-08,16:25:34.000,312,11045048,13045,0,1699460733,13079.12547059,113.36615253000491,53525.79476928
2023-11-08,16:25:35.000,312,11045026,13205,0,1699460734,13079.475758709996,113.5494299100028,53525.89957608001
2023-11-08,16:25:36.000,312,11045017,13125,0,1699460735,13079.846255759992,113.66926511999918,53525.99040864
2023-11-08,16:25:37.000,312,11044994,12925,0,1699460736,13080.250434359994,113.85254250000435,53526.03931848
2023-11-08,16:25:38.000,312,11045033,12605,0,1699460737,13080.7489213,113.96532858000137,53526.13713816
2023-11-08,16:25:39.000,312,11045034,12685,0,1699460738,13081.254144549988,114.08516378999775,53526.27688056
2023-11-08,16:25:40.000,312,11045080,13045,0,1699460739,13081.772840419995,114.22614638999949,53526.43059720001
2023-11-08,16:25:41.000,312,11045040,13205,0,1699460740,13082.190491640002,114.40237463999802,53526.507455520004
2023-11-08,16:25:42.000,312,11045028,12845,0,1699460741,13082.688978579994,114.47286593999888,53526.64719792001
2023-11-08,16:25:43.000,312,11045061,12885,0,1699460742,13083.207674450001,114.61384854000062,53526.87078576
2023-11-08,16:25:44.000,312,11045024,12645,0,1699460743,13083.699425079998,114.73368375000427,53527.03847664
2023-11-08,16:25:45.000,312,11045019,13005,0,1699460744,13084.09686736999,114.83942070000194,53527.19219328001
2023-11-08,16:25:46.000,312,11045043,12925,0,1699460745,13084.480837039991,114.98745243000303,53527.25507736
2023-11-08,16:25:47.000,312,11045035,12805,0,1699460746,13084.885015639993,115.06499286000326,53527.4437296
2023-11-08,16:25:48.000,312,11045042,12845,0,1699460747,13085.32287579,115.0931893800007,53527.67430456001
2023-11-08,16:25:49.000,312,11045018,13205,0,1699460748,13085.673163909996,115.23417198000243,53527.74417576001
2023-11-08,16:25:50.000,312,11045022,12965,0,1699460749,13086.124496679993,115.24827024000115,53528.0026992
2023-11-08,16:25:51.000,312,11045017,13125,0,1699460750,13086.60277469,115.31876154000201,53528.184364320005
2023-11-08,16:25:52.000,312,11044993,12725,0,1699460751,13087.134943179997,115.36105631999817,53528.32410672001
2023-11-08,16:25:53.000,312,11045014,12845,0,1699460752,13087.66037536,115.4033511000016,53528.55468168
2023-11-08,16:25:54.000,312,11045026,12885,0,1699460753,13088.347478980002,115.45269501000439,53528.76429528
2023-11-08,16:25:55.000,312,11045040,12885,0,1699460754,13088.95374687999,115.47384240000247,53528.96692176001
2023-11-08,16:25:56.000,312,11045041,12765,0,1699460755,13089.533069539997,115.44564587999776,53529.141599760005
2023-11-08,16:25:57.000,312,11045071,12965,0,1699460756,13090.15281005999,115.47384240000247,53529.40012320001
2023-11-08,16:25:58.000,312,11045034,12605,0,1699460757,13090.846649990002,115.42449848999968,53529.73550496001
2023-11-08,16:25:59.000,312,11045056,13125,0,1699460758,13091.37881848,115.38925284000288,53530.00101552001
2023-11-08,16:26:00.000,312,11044997,12925,0,1699460759,13091.951404829997,115.31171241000266,53530.14075792001
2023-11-08,16:26:01.000,312,11045010,12925,0,1699460760,13092.49704594,115.16368068000156,53530.413255600004
2023-11-08,16:26:02.000,312,11045029,12565,0,1699460761,13092.928169779996,115.02974720999919,53530.63684344
2023-11-08,16:26:03.000,312,11045018,12925,0,1699460762,13093.312139449998,114.8464698300013,53530.81152144001
2023-11-08,16:26:04.000,312,11045005,12965,0,1699460763,13093.70958173999,114.59270115000254,53531.09100624
2023-11-08,16:26:05.000,312,11045043,12885,0,1699460764,13094.026188309996,114.34598160000314,53531.34952968
2023-11-08,16:26:06.000,312,11045084,12685,0,1699460765,13094.416894289992,114.07811465999839,53531.608053120006
2023-11-08,16:26:07.000,312,11045014,13045,0,1699460766,13094.659401449993,113.78910033000284,53531.775744000006
2023-11-08,16:26:08.000,312,11045082,13285,0,1699460767,13094.92885384999,113.37320166000427,53532.02728032
2023-11-08,16:26:09.000,312,11045059,13285,0,1699460768,13095.083788979995,112.97140125000442,53532.14606136
2023-11-08,16:26:10.000,312,11045034,12965,0,1699460769,13095.2993509,112.47091301999899,53532.390610559996
2023-11-08,16:26:11.000,312,11045057,12765,0,1699460770,13095.420604480001,111.99862130999827,53532.50240448
2023-11-08,16:26:12.000,312,11045077,13205,0,1699460771,13095.649639019997,111.45583830000396,53532.67009536
2023-11-08,16:26:13.000,312,11045054,12765,0,1699460772,13095.999927139994,110.94125180999981,53532.90765744
2023-11-08,16:26:14.000,312,11045010,12805,0,1699460773,13096.39736943,110.37027228000079,53533.07534832
2023-11-08,16:26:15.000,312,11045039,12925,0,1699460774,13096.794811719992,109.85568579000392,53533.22207784
2023-11-08,16:26:16.000,312,11045052,12605,0,1699460775,13097.26635341999,109.32700104000105,53533.36880736
2023-11-08,16:26:17.000,312,11045061,13085,0,1699460776,13097.778312980001,108.8265128100029,53533.57143384001
2023-11-08,16:26:18.000,312,11045033,12485,0,1699460777,13098.337426709993,108.3189754499981,53533.788034560006
2023-11-08,16:26:19.000,312,11045033,13085,0,1699460778,13098.903276749996,107.88192939000146,53533.983673920004
2023-11-08,16:26:20.000,312,11045045,12765,0,1699460779,13099.502808339988,107.4166868100001,53534.15835192
2023-11-08,16:26:21.000,312,11045074,13045,0,1699460780,13100.04844944999,107.03603378999833,53534.340017040005
2023-11-08,16:26:22.000,312,11045078,13245,0,1699460781,13100.668189969998,106.59193860000232,53534.52168216
2023-11-08,16:26:23.000,312,11045050,13165,0,1699460782,13101.30813941999,106.21833470999991,53534.7802056
2023-11-08,16:26:24.000,312,11045026,12765,0,1699460783,13101.887462079998,105.85882908000349,53535.03872904
2023-11-08,16:26:25.000,312,11045015,12765,0,1699460784,13102.29164068,105.50637257999915,53535.13654872
2023-11-08,16:26:26.000,312,11045053,12925,0,1699460785,13102.736237140001,105.09752303999994,53535.464943360006
2023-11-08,16:26:27.000,312,11045019,13285,0,1699460786,13103.079788949988,104.71687001999817,53535.62564712001
2023-11-08,16:26:28.000,312,11045046,12965,0,1699460787,13103.416604449994,104.40670830000454,53535.89115768001
2023-11-08,16:26:29.000,312,11045019,13005,0,1699460788,13103.6523753,104.0542518000002,53536.12871976001
2023-11-08,16:26:30.000,312,11045038,13245,0,1699460789,13103.935300320001,103.70179530000314,53536.401217440005
2023-11-08,16:26:31.000,312,11045021,13005,0,1699460790,13104.022872349997,103.35638792999816,53536.55493408
2023-11-08,16:26:32.000,312,11045000,12765,0,1699460791,13104.049817589992,102.99688230000174,53536.69467648
2023-11-08,16:26:33.000,312,11045067,13165,0,1699460792,13104.063290209997,102.67262232000212,53536.98813552
2023-11-08,16:26:34.000,312,11045036,12845,0,1699460793,13103.955509250001,102.32721495000442,53537.06499384001
2023-11-08,16:26:35.000,312,11045045,12925,0,1699460794,13103.894882460001,102.05229888000031,53537.309543040006
2023-11-08,16:26:36.000,312,11045025,12845,0,1699460795,13103.787101499991,101.7421371599994,53537.49120816
2023-11-08,16:26:37.000,312,11045063,13125,0,1699460796,13103.67258423,101.47427022000193,53537.60300208
2023-11-08,16:26:38.000,312,11045051,12885,0,1699460797,13103.59174851,101.22755067000253,53537.79864144
2023-11-08,16:26:39.000,312,11045005,13045,0,1699460798,13103.54459433999,100.94558546999906,53537.90344824001
2023-11-08,16:26:40.000,312,11045045,12885,0,1699460799,13103.477231239995,100.69886591999966,53538.078126240005
2023-11-08,16:26:41.000,312,11045072,12925,0,1699460800,13103.355977659994,100.43099898000219,53538.16197168
2023-11-08,16:26:42.000,312,11045033,12965,0,1699460801,13103.174097289993,100.20542682000087,53538.21088152
2023-11-08,16:26:43.000,312,11045077,13045,0,1699460802,13103.059580020003,99.9869037899989,53538.39953376
2023-11-08,16:26:44.000,312,11045069,13045,0,1699460803,13103.046107399998,99.77542989000358,53538.45543072001
2023-11-08,16:26:45.000,312,11045050,13205,0,1699460804,13102.891172269992,99.55690686000162,53538.60216024001
2023-11-08,16:26:46.000,312,11045045,12965,0,1699460805,13102.769918689992,99.27494165999815,53538.67203144001
2023-11-08,16:26:47.000,312,11045016,13045,0,1699460806,13102.581302009996,99.06346776000282,53538.679018560004
2023-11-08,16:26:48.000,312,11045046,12805,0,1699460807,13102.45331212,98.8378956000015,53538.79081248001
2023-11-08,16:26:49.000,312,11045047,12885,0,1699460808,13102.21080496,98.66166735000297,53538.867670800006
2023-11-08,16:26:50.000,312,11045034,12925,0,1699460809,13102.042397209989,98.4924882300038,53538.85369656
2023-11-08,16:26:51.000,312,11044989,12965,0,1699460810,13101.745999569997,98.33035824000399,53538.87465792
2023-11-08,16:26:52.000,312,11045014,13285,0,1699460811,13101.624745989997,98.19642477000161,53538.93754200001
2023-11-08,16:26:53.000,312,11045026,12965,0,1699460812,13101.490019789991,98.05544216999988,53538.95850336001
2023-11-08,16:26:54.000,312,11044996,12845,0,1699460813,13101.469810859991,97.91445956999814,53539.02138744
2023-11-08,16:26:55.000,312,11045022,12805,0,1699460814,13101.463074549996,97.79462436000176,53539.014400320004
2023-11-08,16:26:56.000,312,11044995,13005,0,1699460815,13101.530437649992,97.66069088999939,53539.09824576
2023-11-08,16:26:57.000,312,11045058,13405,0,1699460816,13101.705581709997,97.49856089999957,53539.16112984
2023-11-08,16:26:58.000,312,11045072,13005,0,1699460817,13101.894198389993,97.39987308000127,53539.19606544001
2023-11-08,16:26:59.000,312,11045058,13205,0,1699460818,13102.082815069989,97.29413613000361,53539.300872240005
2023-11-08,16:27:00.000,312,11045008,12605,0,1699460819,13102.278168059995,97.16725179000059,53539.33580784
2023-11-08,16:27:01.000,312,11045015,13085,0,1699460820,13102.42636687999,97.05446571000357,53539.31484648001
2023-11-08,16:27:02.000,312,11045027,13005,0,1699460821,13102.682346659996,96.92758137000055,53539.44760176
2023-11-08,16:27:03.000,312,11045026,12805,0,1699460822,13102.965271679997,96.69496007999987,53539.57336992
2023-11-08,16:27:04.000,312,11045014,12605,0,1699460823,13103.241460389989,96.51168270000198,53539.636254000005
2023-11-08,16:27:05.000,312,11045024,13045,0,1699460824,13103.450286,96.3284053200041,53539.72708656001
2023-11-08,16:27:06.000,312,11045011,12885,0,1699460825,13103.64563898999,96.08873490000406,53539.7410608
2023-11-08,16:27:07.000,312,11045057,12845,0,1699460826,13103.901618769996,95.79972057000123,53539.873816080006
2023-11-08,16:27:08.000,312,11045061,12925,0,1699460827,13104.204752719997,95.48250972000096,53539.99958424
2023-11-08,16:27:09.000,312,11045071,12965,0,1699460828,13104.400105709989,95.17939712999942,53540.09740392
2023-11-08,16:27:10.000,312,11045026,12685,0,1699460829,13104.635876559994,94.91153019000194,53540.23015920001
2023-11-08,16:27:11.000,312,11045017,12885,0,1699460830,13104.777339069995,94.56612282000424,53540.25112056001
2023-11-08,16:27:12.000,312,11045012,13205,0,1699460831,13104.82449323999,94.24186284000461,53540.34894024001
2023-11-08,16:27:13.000,312,11045051,12845,0,1699460832,13105.006373609991,93.88940634000028,53540.4397728
2023-11-08,16:27:14.000,312,11045018,13205,0,1699460833,13105.141099809996,93.63563766000152,53540.55855384
2023-11-08,16:27:15.000,312,11044981,13245,0,1699460834,13105.248880769992,93.28318116000446,53540.642399280005
2023-11-08,16:27:16.000,312,11045028,13005,0,1699460835,13105.228671839992,92.94482291999884,53540.63541216001
2023-11-08,16:27:17.000,312,11045001,12725,0,1699460836,13105.282562319997,92.59941555000114,53540.7192576
2023-11-08,16:27:18.000,312,11045034,12925,0,1699460837,13105.356661730002,92.2610573100028,53540.88694848
2023-11-08,16:27:19.000,312,11045009,12765,0,1699460838,13105.296034940002,91.81696211999952,53540.90092272001
2023-11-08,16:27:20.000,312,11045051,12965,0,1699460839,13105.208462909992,91.37991606000287,53541.01271664
2023-11-08,16:27:21.000,312,11045065,12925,0,1699460840,13105.114154570001,90.98516478000238,53541.01970376001
2023-11-08,16:27:22.000,312,11045026,12725,0,1699460841,13104.9322742,90.5058239400023,53541.01970376001
2023-11-08,16:27:23.000,312,11045052,12805,0,1699460842,13104.82449323999,90.06172874999902,53541.00572952
2023-11-08,16:27:24.000,312,11045063,12925,0,1699460843,13104.76386644999,89.58238790999894,53541.1035492
2023-11-08,16:27:25.000,312,11044983,12725,0,1699460844,13104.68303072999,89.12419446000422,53541.08957496001
2023-11-08,16:27:26.000,312,11044981,13205,0,1699460845,13104.635876559994,88.63780449000478,53541.08258784
2023-11-08,16:27:27.000,312,11045034,12645,0,1699460846,13104.60893132,88.17961104000278,53541.145471920005
2023-11-08,16:27:28.000,312,11044981,13005,0,1699460847,13104.68976704,87.72846672000014,53541.13149768
2023-11-08,16:27:29.000,312,11045077,12925,0,1699460848,13104.736921209995,87.32666631000029,53541.18739464001
2023-11-08,16:27:30.000,312,11045051,13245,0,1699460849,13104.80428430999,87.00240633000067,53541.194381760004
2023-11-08,16:27:31.000,312,11045013,13165,0,1699460850,13104.89185634,86.72044113000447,53541.15245904
2023-11-08,16:27:32.000,312,11045047,12765,0,1699460851,13104.97269206,86.50191810000251,53541.18739464001
2023-11-08,16:27:33.000,312,11045045,12925,0,1699460852,13105.01310992,86.3750337599995,53541.29918856
2023-11-08,16:27:34.000,312,11045015,12645,0,1699460853,13105.080473019996,86.34683724000206,53541.34111128
2023-11-08,16:27:35.000,312,11045009,12925,0,1699460854,13104.92553788999,86.3397881100027,53541.3480984
2023-11-08,16:27:36.000,312,11045009,12765,0,1699460855,13104.757130139995,86.3397881100027,53541.29220144
2023-11-08,16:27:37.000,312,11045029,12725,0,1699460856,13104.54156821999,86.3750337599995,53541.27124008
2023-11-08,16:27:38.000,312,11045038,12965,0,1699460857,13104.150862239992,86.41732854000293,53541.362072640004
2023-11-08,16:27:39.000,312,11045029,13045,0,1699460858,13103.74668363999,86.48077071000444,53541.36905976
2023-11-08,16:27:40.000,312,11045076,12965,0,1699460859,13103.227987769998,86.4878198400038,53541.33412416001
2023-11-08,16:27:41.000,312,11045045,12965,0,1699460860,13102.709291899992,86.54421287999867,53541.25726584001
2023-11-08,16:27:42.000,312,11044986,12765,0,1699460861,13102.156914479994,86.50191810000251,53541.25027872
2023-11-08,16:27:43.000,312,11045042,12725,0,1699460862,13101.611273369992,86.45962331999908,53541.23630448001
2023-11-08,16:27:44.000,312,11045044,12805,0,1699460863,13101.038687019995,86.438475930001,53541.20136888
2023-11-08,16:27:45.000,312,11045055,12805,0,1699460864,13100.385264949997,86.35388637000142,53541.08258784
2023-11-08,16:27:46.000,312,11045021,12805,0,1699460865,13099.839623839995,86.3397881100027,53540.99175528001
2023-11-08,16:27:47.000,312,11045043,12885,0,1699460866,13099.293982729992,86.23405115999776,53540.82406440001
2023-11-08,16:27:48.000,312,11045020,13045,0,1699460867,13098.87633151,86.24814942000376,53540.6493864
2023-11-08,16:27:49.000,312,11044994,12965,0,1699460868,13098.519307079994,86.23405115999776,53540.61445080001
2023-11-08,16:27:50.000,312,11044994,12605,0,1699460869,13098.128601099997,86.21995289999904,53540.55156672
2023-11-08,16:27:51.000,312,11045066,12965,0,1699460870,13097.71768619,86.17765812000289,53540.32797888001
2023-11-08,16:27:52.000,312,11045082,12845,0,1699460871,13097.441497479995,86.21290376999968,53540.25112056001
2023-11-08,16:27:53.000,312,11045041,12565,0,1699460872,13097.192254009999,86.25519855000312,53540.11836528
2023-11-08,16:27:54.000,312,11045030,13005,0,1699460873,13096.943010540002,86.21290376999968,53539.94368728001
2023-11-08,16:27:55.000,312,11045047,12685,0,1699460874,13096.693767069992,86.20585464000033,53539.83888048
2023-11-08,16:27:56.000,312,11045005,13005,0,1699460875,13096.404105739995,86.23405115999776,53539.685163840004
2023-11-08,16:27:57.000,312,11045056,13165,0,1699460876,13096.13465334,86.25519855000312,53539.6013184
2023-11-08,16:27:58.000,312,11045066,12805,0,1699460877,13095.905618799989,86.30454245999863,53539.54542144
2023-11-08,16:27:59.000,312,11045032,13285,0,1699460878,13095.501440200002,86.31159158999799,53539.43362752
2023-11-08,16:28:00.000,312,11045004,13085,0,1699460879,13095.043371119995,86.36798463000014,53539.286898
2023-11-08,16:28:01.000,312,11045006,12925,0,1699460880,13094.336058569992,86.46667244999844,53539.06331016
2023-11-08,16:28:02.000,312,11045041,12965,0,1699460881,13093.682636499994,86.51601636000123,53539.00741320001
2023-11-08,16:28:03.000,312,11045015,12845,0,1699460882,13092.961851330001,86.6217533099989,53538.87465792
2023-11-08,16:28:04.000,312,11044978,12965,0,1699460883,13092.207384609988,86.64290070000425,53538.679018560004
2023-11-08,16:28:05.000,312,11045071,13165,0,1699460884,13091.324927999995,86.76273591000063,53538.46940496
2023-11-08,16:28:06.000,312,11045043,12925,0,1699460885,13090.583933900001,86.91076764000172,53538.245817120005
2023-11-08,16:28:07.000,312,11045048,12925,0,1699460886,13089.937248139999,87.02355371999874,53538.14101032001
2023-11-08,16:28:08.000,312,11045042,13125,0,1699460887,13089.330980239996,87.21388023000327,53537.87549976
2023-11-08,16:28:09.000,312,11045006,13285,0,1699460888,13088.819020679999,87.36896109000372,53537.66588616001
2023-11-08,16:28:10.000,312,11045033,12645,0,1699460889,13088.461996249993,87.55223847000161,53537.456272560004
2023-11-08,16:28:11.000,312,11045013,12845,0,1699460890,13088.199280159992,87.77076150000357,53537.31653016
2023-11-08,16:28:12.000,312,11045065,12765,0,1699460891,13087.97698192999,88.05272669999977,53537.023071120006
2023-11-08,16:28:13.000,312,11044995,12965,0,1699460892,13087.92309145,88.30649537999852,53536.86935448
2023-11-08,16:28:14.000,312,11045008,13125,0,1699460893,13087.997190859991,88.63780449000478,53536.86236736
2023-11-08,16:28:15.000,312,11044999,12805,0,1699460894,13088.057817649991,88.9620644700044,53536.687689360006
2023-11-08,16:28:16.000,312,11045029,12925,0,1699460895,13088.017399789991,89.27222618999804,53536.5269856
2023-11-08,16:28:17.000,312,11045051,13165,0,1699460896,13087.93656406999,89.59648616999766,53536.282436400004
2023-11-08,16:28:18.000,312,11045043,12925,0,1699460897,13087.97698192999,89.91369701999793,53536.184616720006
2023-11-08,16:28:19.000,312,11045024,12605,0,1699460898,13087.98371824,90.28025178000098,53536.10775840001
2023-11-08,16:28:20.000,312,11045062,12725,0,1699460899,13087.950036689996,90.54811871999846,53536.016925840006
2023-11-08,16:28:21.000,312,11045031,12845,0,1699460900,13087.8220468,90.87942783000472,53535.898144800005
2023-11-08,16:28:22.000,312,11045000,13285,0,1699460901,13087.75468369999,91.20368781000434,53535.8632092
2023-11-08,16:28:23.000,312,11045020,12965,0,1699460902,13087.707529529995,91.4574564900031,53535.85622208
2023-11-08,16:28:24.000,312,11045026,12965,0,1699460903,13087.59301225999,91.71122517000185,53535.74442816
2023-11-08,16:28:25.000,312,11045040,12965,0,1699460904,13087.471758679989,91.97204297999997,53535.562763040005
2023-11-08,16:28:26.000,312,11045037,13045,0,1699460905,13087.276405689998,92.18351688000257,53535.464943360006
2023-11-08,16:28:27.000,312,11045065,12765,0,1699460906,13087.168624730002,92.37384338999982,53535.36712368001
2023-11-08,16:28:28.000,312,11045073,12805,0,1699460907,13087.067580080002,92.49367860000348,53535.42302064
2023-11-08,16:28:29.000,312,11045034,12965,0,1699460908,13086.953062809996,92.57826816000306,53535.31122672
2023-11-08,16:28:30.000,312,11045035,13045,0,1699460909,13086.838545539991,92.61351380999986,53535.26231688
2023-11-08,16:28:31.000,312,11044970,13085,0,1699460910,13086.62298362,92.62761206999858,53535.157510080004
2023-11-08,16:28:32.000,312,11044991,13045,0,1699460911,13086.41415800999,92.62761206999858,53535.04571616
2023-11-08,16:28:33.000,312,11045036,13005,0,1699460912,13086.131232989988,92.56416990000434,53534.989819200004
2023-11-08,16:28:34.000,312,11045026,13165,0,1699460913,13085.814626419997,92.52187512000091,53534.87103816
2023-11-08,16:28:35.000,312,11045022,12965,0,1699460914,13085.38350258,92.44433469000069,53534.73129576
2023-11-08,16:28:36.000,312,11045055,13085,0,1699460915,13084.871543019988,92.43023643000197,53534.5356564
2023-11-08,16:28:37.000,312,11045051,12845,0,1699460916,13084.352847149996,92.37384338999982,53534.437836720004
2023-11-08,16:28:38.000,312,11045019,13045,0,1699460917,13083.874569139989,92.3949907799979,53534.38193976001
2023-11-08,16:28:39.000,312,11045053,12965,0,1699460918,13083.221147069991,92.35269600000174,53534.1863004
2023-11-08,16:28:40.000,312,11045048,12725,0,1699460919,13082.655297029989,92.3949907799979,53534.01860952
2023-11-08,16:28:41.000,312,11045082,13005,0,1699460920,13082.028820200001,92.46548207999876,53533.79502168
2023-11-08,16:28:42.000,312,11045065,13285,0,1699460921,13081.395607059989,92.59941555000114,53533.599382320004
2023-11-08,16:28:43.000,312,11045034,12965,0,1699460922,13080.863438569992,92.76154554000095,53533.37579448001
2023-11-08,16:28:44.000,312,11044977,12965,0,1699460923,13080.45925996999,92.9518720499982,53533.27098768
2023-11-08,16:28:45.000,312,11045015,12965,0,1699460924,13080.041608749998,93.24088638000103,53533.04041272001
2023-11-08,16:28:46.000,312,11045011,12845,0,1699460925,13079.671111700001,93.59334287999809,53532.86573472
2023-11-08,16:28:47.000,312,11045053,13005,0,1699460926,13079.34776882,93.95989764000115,53532.63515976001
2023-11-08,16:28:48.000,312,11045029,12925,0,1699460927,13079.05810748999,94.35464892000164,53532.60721128001
2023-11-08,16:28:49.000,312,11045090,12805,0,1699460928,13078.741500919998,94.78464584999892,53532.39759768001
2023-11-08,16:28:50.000,312,11045007,13005,0,1699460929,13078.404685419991,95.263986689999,53532.18099696001
2023-11-08,16:28:51.000,312,11045010,13045,0,1699460930,13077.96008895999,95.78562231000251,53531.95740912
2023-11-08,16:28:52.000,312,11045008,12885,0,1699460931,13077.596328219988,96.25086489000387,53531.73382128
2023-11-08,16:28:53.000,312,11044968,12845,0,1699460932,13077.13152283,96.75135312000202,53531.57311752
2023-11-08,16:28:54.000,312,11045010,12845,0,1699460933,13076.72060791999,97.20954657000402,53531.51023344001
2023-11-08,16:28:55.000,312,11045013,12605,0,1699460934,13076.195175740002,97.70298567000282,53531.3565168
2023-11-08,16:28:56.000,312,11045058,13045,0,1699460935,13075.656270939995,98.15412998999818,53531.13292896
2023-11-08,16:28:57.000,312,11045060,12525,0,1699460936,13075.110629829993,98.60527431000082,53530.94427672
2023-11-08,16:28:58.000,312,11045019,13005,0,1699460937,13074.58519764999,99.0493695000041,53530.66479192
2023-11-08,16:28:59.000,312,11045019,12845,0,1699460938,13074.059765469989,99.4300225199986,53530.46915256
2023-11-08,16:29:00.000,312,11045014,13125,0,1699460939,13073.594960080001,99.8247737999991,53530.25953896001
2023-11-08,16:29:01.000,312,11045008,12845,0,1699460940,13073.14362730999,100.19132856000215,53530.00101552001
2023-11-08,16:29:02.000,312,11045026,12805,0,1699460941,13072.833757049993,100.58607984000264,53529.8193504
2023-11-08,16:29:03.000,312,11045055,12965,0,1699460942,13072.631667749993,100.96673286000441,53529.65165952
2023-11-08,16:29:04.000,312,11045057,12805,0,1699460943,13072.517150480002,101.35443500999827,53529.44903304001
2023-11-08,16:29:05.000,312,11045086,12925,0,1699460944,13072.463259999997,101.78443194000283,53529.20448384001
2023-11-08,16:29:06.000,312,11045063,12965,0,1699460945,13072.443051069997,102.25672365000355,53529.01583160001
2023-11-08,16:29:07.000,312,11045049,12965,0,1699460946,13072.544095719997,102.67262232000212,53528.924999040006
2023-11-08,16:29:08.000,312,11044946,13165,0,1699460947,13072.537359410002,103.18015967999963,53528.77826952001
2023-11-08,16:29:09.000,312,11044991,12965,0,1699460948,13072.503677859997,103.70179530000314,53528.54769456
2023-11-08,16:29:10.000,312,11045016,12925,0,1699460949,13072.550832029992,104.23048004999873,53528.49878472
2023-11-08,16:29:11.000,312,11045049,13285,0,1699460950,13072.389160589992,104.73801741000352,53528.33808096
2023-11-08,16:29:12.000,312,11045040,12645,0,1699460951,13072.15338974,105.28080041999783,53528.135454480005
2023-11-08,16:29:13.000,312,11045027,12565,0,1699460952,13071.917618889995,105.76014125999791,53528.00968632001
2023-11-08,16:29:14.000,312,11045017,12845,0,1699460953,13071.627957559998,106.2676786200027,53527.869943920006
2023-11-08,16:29:15.000,312,11045040,12845,0,1699460954,13071.345032539997,106.7611177200015,53527.71622728
2023-11-08,16:29:16.000,312,11045024,12645,0,1699460955,13070.94759024999,107.12062334999791,53527.562510640004
2023-11-08,16:29:17.000,312,11045016,12605,0,1699460956,13070.7118194,107.47307985000225,53527.415781120006
2023-11-08,16:29:18.000,312,11045034,12725,0,1699460957,13070.65119261,107.83258547999867,53527.33892280001
2023-11-08,16:29:19.000,312,11045023,12765,0,1699460958,13070.58382950999,108.11455068000214,53527.199180400006
2023-11-08,16:29:20.000,312,11044991,12845,0,1699460959,13070.64445629999,108.4317615300024,53527.03847664
2023-11-08,16:29:21.000,312,11045029,12605,0,1699460960,13070.78591880999,108.68553021000116,53526.89873424
2023-11-08,16:29:22.000,312,11045006,13005,0,1699460961,13071.021689659996,108.95339714999864,53526.66117216
2023-11-08,16:29:23.000,312,11045051,12685,0,1699460962,13071.439340880002,109.21421496000403,53526.64719792001
2023-11-08,16:29:24.000,312,11045003,12925,0,1699460963,13072.00519091999,109.46798364000279,53526.556365360004
2023-11-08,16:29:25.000,312,11045041,13005,0,1699460964,13072.618195130002,109.6935558000041,53526.54239112
2023-11-08,16:29:26.000,312,11044970,12845,0,1699460965,13073.31203506,109.94732448000286,53526.43059720001
2023-11-08,16:29:27.000,312,11045017,12965,0,1699460966,13074.154073809994,110.10945447000267,53526.458545680005
2023-11-08,16:29:28.000,312,11045045,12885,0,1699460967,13075.009585179992,110.25748620000377,53526.4655328
2023-11-08,16:29:29.000,312,11045063,13005,0,1699460968,13075.78426082999,110.335026630004,53526.535404
2023-11-08,16:29:30.000,312,11045045,12765,0,1699460969,13076.498309689989,110.35617402000207,53526.535404
2023-11-08,16:29:31.000,312,11045013,12965,0,1699460970,13077.118050209996,110.34207576000335,53526.58431384
2023-11-08,16:29:32.000,312,11045047,12845,0,1699460971,13077.576119289988,110.21519142000034,53526.59130096
2023-11-08,16:29:33.000,312,11045028,13205,0,1699460972,13077.933143719994,110.02486491000309,53526.68213352
2023-11-08,16:29:34.000,312,11045051,12765,0,1699460973,13078.24975029,109.79929275000177,53526.842837280004
2023-11-08,16:29:35.000,312,11045016,13125,0,1699460974,13078.33058601,109.49618016000022,53526.89873424
2023-11-08,16:29:36.000,312,11045072,13005,0,1699460975,13078.256486599996,109.10847800999909,53526.92668272
2023-11-08,16:29:37.000,312,11045049,12845,0,1699460976,13078.08134253999,108.72077585999796,53526.88476000001
2023-11-08,16:29:38.000,312,11044996,12525,0,1699460977,13077.892725859994,108.3330737100041,53526.912708480006
2023-11-08,16:29:39.000,312,11044999,12885,0,1699460978,13077.656955009988,107.88897852000082,53526.9895668
2023-11-08,16:29:40.000,312,11045050,12765,0,1699460979,13077.387502609992,107.43783419999818,53526.961618320005
2023-11-08,16:29:41.000,312,11045058,12885,0,1699460980,13077.178676999996,107.00783727000089,53526.891747120004
2023-11-08,16:29:42.000,312,11045071,13205,0,1699460981,13077.077632349996,106.54964381999889,53526.89873424
2023-11-08,16:29:43.000,312,11045036,12925,0,1699460982,13077.057423419996,106.1689908000044,53526.98257968001
2023-11-08,16:29:44.000,312,11045052,12765,0,1699460983,13077.03047818,105.83063255999878,53526.94065696
2023-11-08,16:29:45.000,312,11045064,13005,0,1699460984,13076.996796629996,105.49932344999979,53526.89873424
2023-11-08,16:29:46.000,312,11045036,13285,0,1699460985,13077.07089604,105.14686695000273,53526.842837280004
2023-11-08,16:29:47.000,312,11045031,13285,0,1699460986,13077.02374186999,104.90014740000333,53526.75899184
2023-11-08,16:29:48.000,312,11045042,12965,0,1699460987,13077.13152283,104.66752611000265,53526.793927440005
2023-11-08,16:29:49.000,312,11045032,13325,0,1699460988,13077.171940690001,104.4490030800007,53526.78694032001
2023-11-08,16:29:50.000,312,11045060,12685,0,1699460989,13077.178676999996,104.23752917999809,53526.8498244
2023-11-08,16:29:51.000,312,11045026,13125,0,1699460990,13077.205622239991,104.07539918999828,53526.7799532
2023-11-08,16:29:52.000,312,11045034,12925,0,1699460991,13077.171940690001,103.94146572000318,53526.78694032001
2023-11-08,16:29:53.000,312,11044932,13005,0,1699460992,13077.104577589991,103.8568761600036,53526.745017600006
2023-11-08,16:29:54.000,312,11045009,13165,0,1699460993,13076.96985139,103.76523747000465,53526.745017600006
2023-11-08,16:29:55.000,312,11045007,12765,0,1699460994,13076.754289469995,103.75818833999801,53526.66815928001
2023-11-08,16:29:56.000,312,11045055,13005,0,1699460995,13076.552200169994,103.72999182000058,53526.675146400004
2023-11-08,16:29:57.000,312,11045011,13005,0,1699460996,13076.350110869993,103.72294269000122,53526.6052752
2023-11-08,16:29:58.000,312,11045045,12845,0,1699460997,13076.174966810002,103.70179530000314,53526.70309488
2023-11-08,16:29:59.000,312,11044993,12885,0,1699460998,13075.966141199991,103.7088444300025,53526.675146400004
2023-11-08,16:30:00.000,312,11045024,12805,0,1699460999,13075.716897729995,103.68064790999779,53526.626236560005
2023-11-08,16:30:01.000,312,11045043,12965,0,1699461000,13075.42050008999,103.64540226000099,53526.54239112
2023-11-08,16:30:02.000,312,11045058,13005,0,1699461001,13075.225147099998,103.60310748000484,53526.49348128
2023-11-08,16:30:03.000,312,11045026,12965,0,1699461002,13075.036530420002,103.58900921999884,53526.4655328
2023-11-08,16:30:04.000,312,11045035,12765,0,1699461003,13074.996112560002,103.50441965999926,53526.42361008
2023-11-08,16:30:05.000,312,11044995,12805,0,1699461004,13074.922013149997,103.46917401000246,53526.42361008
2023-11-08,16:30:06.000,312,11045038,12965,0,1699461005,13074.928749459992,103.37753532000352,53526.35373888001
2023-11-08,16:30:07.000,312,11044999,12845,0,1699461006,13074.935485770002,103.31409315000201,53526.31880328
2023-11-08,16:30:08.000,312,11045016,12965,0,1699461007,13075.050003039993,103.18015967999963,53526.36771312
2023-11-08,16:30:09.000,312,11045053,13125,0,1699461008,13075.225147099998,103.05327534000389,53526.28386768001
2023-11-08,16:30:10.000,312,11045048,13045,0,1699461009,13075.44070901999,102.91229274000216,53526.28386768001
2023-11-08,16:30:11.000,312,11045062,12685,0,1699461010,13075.636062009995,102.77835926999978,53526.27688056
2023-11-08,16:30:12.000,312,11045052,13285,0,1699461011,13075.885305479991,102.63737666999805,53526.26290632001
2023-11-08,16:30:13.000,312,11045040,13085,0,1699461012,13076.127812639992,102.53868884999974,53526.21399648001
2023-11-08,16:30:14.000,312,11045019,12805,0,1699461013,13076.531991239994,102.40475538000464,53526.34675176
2023-11-08,16:30:15.000,312,11045035,13085,0,1699461014,13076.80817995,102.2990184299997,53526.45155856001
2023-11-08,16:30:16.000,312,11045009,12685,0,1699461015,13077.097841279996,102.18623235000268,53526.51444264
2023-11-08,16:30:17.000,312,11045014,13045,0,1699461016,13077.192149620001,102.10869192000246,53526.48649416
2023-11-08,16:30:18.000,312,11045051,12805,0,1699461017,13077.502019879998,101.99590583999816,53526.626236560005
2023-11-08,16:30:19.000,312,11045001,12765,0,1699461018,13077.656955009988,101.93951280000329,53526.64719792001
2023-11-08,16:30:20.000,312,11045037,12965,0,1699461019,13077.798417519989,101.81262846000027,53526.710082
2023-11-08,16:30:21.000,312,11045085,12965,0,1699461020,13077.912934789994,101.75623541999812,53526.78694032001
2023-11-08,16:30:22.000,312,11045024,12645,0,1699461021,13078.06113360999,101.6786949899979,53526.83585016001
2023-11-08,16:30:23.000,312,11045007,12765,0,1699461022,13078.24975029,101.61525282000366,53526.94065696
2023-11-08,16:30:24.000,312,11045025,12765,0,1699461023,13078.31037708,101.52361413000472,53526.9895668
2023-11-08,16:30:25.000,312,11045041,12725,0,1699461024,13078.377740179996,101.43902456999785,53526.96860544
2023-11-08,16:30:26.000,312,11045059,12885,0,1699461025,13078.498993759997,101.31918936000147,53526.99655392
2023-11-08,16:30:27.000,312,11045033,13045,0,1699461026,13078.660665199997,101.19230501999846,53527.11533496
2023-11-08,16:30:28.000,312,11045058,12925,0,1699461027,13078.923381289998,101.037224159998,53527.19219328001
2023-11-08,16:30:29.000,312,11045036,13005,0,1699461028,13079.152415829994,100.9032906900029,53527.234116
2023-11-08,16:30:30.000,312,11045035,12805,0,1699461029,13079.40165929999,100.66362027000287,53527.42975536
2023-11-08,16:30:31.000,312,11045051,13245,0,1699461030,13079.657639079996,100.43099898000219,53527.52058792
2023-11-08,16:30:32.000,312,11045004,12685,0,1699461031,13080.028136129993,100.17723030000343,53527.4437296
2023-11-08,16:30:33.000,312,11045023,12765,0,1699461032,13080.40536949,99.95165814000211,53527.562510640004
2023-11-08,16:30:34.000,312,11045036,13205,0,1699461033,13080.789339160001,99.71198772000207,53527.62539472001
2023-11-08,16:30:35.000,312,11045049,12605,0,1699461034,13081.260880859998,99.50051381999947,53527.65334320001
2023-11-08,16:30:36.000,312,11045020,13245,0,1699461035,13081.692004699995,99.24674514000071,53527.77911136
2023-11-08,16:30:37.000,312,11045025,12725,0,1699461036,13082.062501749991,99.05641863000346,53527.84199544001
2023-11-08,16:30:38.000,312,11045047,12965,0,1699461037,13082.587933929994,98.86609211999894,53527.967763600005
2023-11-08,16:30:39.000,312,11045051,12965,0,1699461038,13083.173992899996,98.76740430000063,53528.17737720001
2023-11-08,16:30:40.000,312,11045044,12605,0,1699461039,13083.685952459993,98.58412692000275,53528.22628704001
2023-11-08,16:30:41.000,312,11045018,12965,0,1699461040,13084.1844394,98.38675127999886,53528.38000368
2023-11-08,16:30:42.000,312,11045019,12885,0,1699461041,13084.669453720002,98.16822825000418,53528.49179760001
2023-11-08,16:30:43.000,312,11045038,13285,0,1699461042,13085.30266686,97.92855783000414,53528.64551424
2023-11-08,16:30:44.000,312,11044997,13165,0,1699461043,13085.962825239993,97.66069088999939,53528.81320512
2023-11-08,16:30:45.000,312,11045063,13005,0,1699461044,13086.52193897,97.38577482000255,53528.93198616
2023-11-08,16:30:46.000,312,11045037,12765,0,1699461045,13087.168624730002,97.08971136000036,53529.17653536
2023-11-08,16:30:47.000,312,11045001,13085,0,1699461046,13087.70079322,96.75135312000202,53529.41409744
2023-11-08,16:30:48.000,312,11045038,13005,0,1699461047,13088.232961709997,96.39889661999769,53529.574801200004
2023-11-08,16:30:49.000,312,11045045,13125,0,1699461048,13088.697767099999,96.09578403000341,53529.763453440006
2023-11-08,16:30:50.000,312,11045007,12885,0,1699461049,13089.108682009995,95.722180140001,53529.91717008
2023-11-08,16:30:51.000,312,11045037,12565,0,1699461050,13089.526333230002,95.36267451000458,53530.05691248
2023-11-08,16:30:52.000,312,11045078,13005,0,1699461051,13089.856412419998,94.97497236000345,53530.196654880005
2023-11-08,16:30:53.000,312,11045019,13045,0,1699461052,13090.13260112999,94.6084176000004,53530.35037152
2023-11-08,16:30:54.000,312,11044998,12925,0,1699461053,13090.415526149991,94.20661719000054,53530.54601088001
2023-11-08,16:30:55.000,312,11045072,13005,0,1699461054,13090.624351760001,93.79776765000133,53530.77658584
2023-11-08,16:30:56.000,312,11045072,12925,0,1699461055,13090.752341649997,93.4100655000002,53530.937289600006
2023-11-08,16:30:57.000,312,11045050,13285,0,1699461056,13090.792759509997,93.03646160999779,53531.02113504
2023-11-08,16:30:58.000,312,11045025,12845,0,1699461057,13090.772550579997,92.68400511000073,53531.16087744
2023-11-08,16:30:59.000,312,11045068,13045,0,1699461058,13090.765814270002,92.31040121999831,53531.23074864
2023-11-08,16:31:00.000,312,11045001,13245,0,1699461059,13090.812968439997,91.90860080999846,53531.489272080005
2023-11-08,16:31:01.000,312,11045067,12885,0,1699461060,13090.745605340002,91.54909518000204,53531.5661304
2023-11-08,16:31:02.000,312,11045049,12925,0,1699461061,13090.812968439997,91.14729477000219,53531.67792432001
2023-11-08,16:31:03.000,312,11045017,13085,0,1699461062,13090.839913679993,90.70319957999891,53531.78971824
2023-11-08,16:31:04.000,312,11045038,12925,0,1699461063,13091.021794049993,90.17451483000332,53531.92946064
2023-11-08,16:31:05.000,312,11045033,12925,0,1699461064,13091.143047629994,89.75861616000475,53532.08317728001
2023-11-08,16:31:06.000,312,11045000,12885,0,1699461065,13091.33166430999,89.27222618999804,53532.10413864001
2023-11-08,16:31:07.000,312,11045023,12925,0,1699461066,13091.41250002999,88.77173795999988,53532.14606136
2023-11-08,16:31:08.000,312,11045024,13085,0,1699461067,13091.527017299995,88.27124973000173,53532.208945440005
2023-11-08,16:31:09.000,312,11045069,12885,0,1699461068,13091.688688739996,87.82010540999909,53532.41157192
2023-11-08,16:31:10.000,312,11045042,12725,0,1699461069,13091.735842909991,87.31961718000093,53532.558301439996
2023-11-08,16:31:11.000,312,11045031,12965,0,1699461070,13091.776260769991,86.8332272100015,53532.62817264
2023-11-08,16:31:12.000,312,11044980,12925,0,1699461071,13091.735842909991,86.35388637000142,53532.65612112001
2023-11-08,16:31:13.000,312,11045043,12845,0,1699461072,13091.742579220001,85.90979117999814,53532.7190052
2023-11-08,16:31:14.000,312,11045021,12685,0,1699461073,13091.61458932999,85.50799076999829,53532.77490216001
2023-11-08,16:31:15.000,312,11045025,13045,0,1699461074,13091.52028099,85.19782905000466,53532.8587476
2023-11-08,16:31:16.000,312,11045051,12685,0,1699461075,13091.39902741,84.85242167999968,53532.83778624
2023-11-08,16:31:17.000,312,11045032,13085,0,1699461076,13091.264301209994,84.61275125999964,53532.86573472
2023-11-08,16:31:18.000,312,11045008,12845,0,1699461077,13091.223883349994,84.40832649000367,53533.0334256
2023-11-08,16:31:19.000,312,11045006,13205,0,1699461078,13091.055475599998,84.26029476000258,53533.08233544
2023-11-08,16:31:20.000,312,11045011,13005,0,1699461079,13090.792759509997,84.20390172000043,53533.08932256001
2023-11-08,16:31:21.000,312,11045046,13085,0,1699461080,13090.489625559996,84.14750867999828,53533.15220664
2023-11-08,16:31:22.000,312,11045016,13005,0,1699461081,13090.09218326999,84.13341041999956,53533.15919376001
2023-11-08,16:31:23.000,312,11045096,12925,0,1699461082,13089.708213600003,84.11931216000085,53533.18015512
2023-11-08,16:31:24.000,312,11045047,12965,0,1699461083,13089.330980239996,84.08406651000405,53533.18015512
2023-11-08,16:31:25.000,312,11045009,12605,0,1699461084,13088.906592709995,84.10521390000213,53533.18015512
2023-11-08,16:31:26.000,312,11045054,12965,0,1699461085,13088.448523630002,84.10521390000213,53533.13124528
2023-11-08,16:31:27.000,312,11044997,12845,0,1699461086,13087.997190859991,84.0629191199987,53533.13124528
2023-11-08,16:31:28.000,312,11045081,13005,0,1699461087,13087.512176539989,84.0629191199987,53533.166180880005
2023-11-08,16:31:29.000,312,11045040,12965,0,1699461088,13087.006953290002,84.10521390000213,53533.13124528
2023-11-08,16:31:30.000,312,11044962,12965,0,1699461089,13086.52193897,84.09111564000341,53533.047399840005
2023-11-08,16:31:31.000,312,11045012,12805,0,1699461090,13086.070606199988,84.0629191199987,53533.0334256
2023-11-08,16:31:32.000,312,11045029,12885,0,1699461091,13085.551910329996,84.09111564000341,53532.95656728
2023-11-08,16:31:33.000,312,11044988,12925,0,1699461092,13085.15446803999,84.00652608000382,53532.91464456
2023-11-08,16:31:34.000,312,11045025,12965,0,1699461093,13084.844597779993,83.8796417400008,53532.94259304001
2023-11-08,16:31:35.000,312,11045051,12965,0,1699461094,13084.487573350001,83.84439609000401,53532.82381200001
2023-11-08,16:31:36.000,312,11045018,13085,0,1699461095,13084.19791201999,83.75980653000443,53532.82381200001
2023-11-08,16:31:37.000,312,11045022,12605,0,1699461096,13083.861096519999,83.66111870999885,53532.69105672
2023-11-08,16:31:38.000,312,11045060,13045,0,1699461097,13083.537753639997,83.5342343700031,53532.60022416
2023-11-08,16:31:39.000,312,11044996,12805,0,1699461098,13083.254828619996,83.41439915999945,53532.58624992001
2023-11-08,16:31:40.000,312,11045044,13245,0,1699461099,13082.870858949995,83.31571134000114,53532.495417360005
2023-11-08,16:31:41.000,312,11045018,12605,0,1699461100,13082.500361899998,83.20997439000348,53532.46746888001
2023-11-08,16:31:42.000,312,11045006,13005,0,1699461101,13082.210700570002,83.13948309000261,53532.43253328
2023-11-08,16:31:43.000,312,11045012,13045,0,1699461102,13081.90756662,83.01964787999896,53532.41855904001
2023-11-08,16:31:44.000,312,11045051,13005,0,1699461103,13081.56401481,82.98440223000216,53532.38362344
2023-11-08,16:31:45.000,312,11044985,13005,0,1699461104,13081.227199309993,82.94210744999873,53532.24388104
2023-11-08,16:31:46.000,312,11045002,13045,0,1699461105,13080.944274289992,82.9773531000028,53532.17400984
2023-11-08,16:31:47.000,312,11045046,13045,0,1699461106,13080.60745879,82.99850049000088,53532.04824168
2023-11-08,16:31:48.000,312,11045052,13445,0,1699461107,13080.391896869995,83.02669700999832,53532.01330608001
2023-11-08,16:31:49.000,312,11045013,12605,0,1699461108,13080.129180779993,83.0760409200011,53532.01330608001
2023-11-08,16:31:50.000,312,11045028,12845,0,1699461109,13079.873201000002,83.18177786999877,53531.992344720005
2023-11-08,16:31:51.000,312,11045034,12765,0,1699461110,13079.570067050001,83.25226916999964,53531.85958944
2023-11-08,16:31:52.000,312,11044996,12965,0,1699461111,13079.213042619995,83.3721043800033,53531.76875688001
2023-11-08,16:31:53.000,312,11045065,13045,0,1699461112,13078.943590219998,83.4214482899988,53531.76176976
2023-11-08,16:31:54.000,312,11045036,12965,0,1699461113,13078.640456269997,83.52718524000375,53531.71285992
2023-11-08,16:31:55.000,312,11045037,12725,0,1699461114,13078.384476489991,83.62587306000205,53531.62202736
2023-11-08,16:31:56.000,312,11045019,12965,0,1699461115,13078.10828778,83.67521697000484,53531.46132360001
2023-11-08,16:31:57.000,312,11045026,12965,0,1699461116,13077.885989549999,83.67521697000484,53531.40542664
2023-11-08,16:31:58.000,312,11045017,12605,0,1699461117,13077.737790729989,83.70341349000228,53531.39145240001
2023-11-08,16:31:59.000,312,11045020,12925,0,1699461118,13077.569382979993,83.71046262000164,53531.37747816
2023-11-08,16:32:00.000,312,11045007,12925,0,1699461119,13077.427920469992,83.68931523000356,53531.30061984
2023-11-08,16:32:01.000,312,11045019,12965,0,1699461120,13077.272985340001,83.6822661000042,53531.23074864
2023-11-08,16:32:02.000,312,11045012,12845,0,1699461121,13077.13152283,83.64702045000013,53531.07004488
2023-11-08,16:32:03.000,312,11045049,12525,0,1699461122,13077.104577589991,83.64702045000013,53531.13991608
2023-11-08,16:32:04.000,312,11045024,13285,0,1699461123,13077.185413309991,83.68931523000356,53531.153890320005
2023-11-08,16:32:05.000,312,11045084,13205,0,1699461124,13077.225831169992,83.71046262000164,53531.153890320005
2023-11-08,16:32:06.000,312,11045025,13285,0,1699461125,13077.293194270002,83.75275739999779,53531.01414792
2023-11-08,16:32:07.000,312,11045019,13045,0,1699461126,13077.454865710002,83.79505218000122,53531.04908352001
2023-11-08,16:32:08.000,312,11045057,13045,0,1699461127,13077.596328219988,83.88669087000017,53530.96523808
2023-11-08,16:32:09.000,312,11045110,12805,0,1699461128,13077.751263349994,83.9289856500036,53530.9722252
2023-11-08,16:32:10.000,312,11045034,12605,0,1699461129,13077.885989549999,84.04177173000062,53530.937289600006
2023-11-08,16:32:11.000,312,11045048,12965,0,1699461130,13077.953352649994,84.19685259000107,53530.87440552
2023-11-08,16:32:12.000,312,11045060,13045,0,1699461131,13078.06113360999,84.28849128000002,53530.85344416
2023-11-08,16:32:13.000,312,11045049,12605,0,1699461132,13078.16891457,84.44357214000047,53530.96523808
2023-11-08,16:32:14.000,312,11045014,12725,0,1699461133,13078.216068739996,84.68324256000051,53530.97921232001
2023-11-08,16:32:15.000,312,11045026,12925,0,1699461134,13078.18238718999,84.90881472000183,53530.94427672
2023-11-08,16:32:16.000,312,11044989,12605,0,1699461135,13078.22954136,85.14143601000251,53530.86043128001
2023-11-08,16:32:17.000,312,11045034,12845,0,1699461136,13078.26322290999,85.47274512000149,53530.90934112001
2023-11-08,16:32:18.000,312,11045060,12965,0,1699461137,13078.29016815,85.76880858000368,53530.8324828
2023-11-08,16:32:19.000,312,11045022,12925,0,1699461138,13078.296904459996,86.08601943000394,53530.89536688
2023-11-08,16:32:20.000,312,11045000,13325,0,1699461139,13078.22954136,86.4878198400038,53530.81152144001
2023-11-08,16:32:21.000,312,11044974,12765,0,1699461140,13078.14870564,86.91076764000172,53530.73466312
2023-11-08,16:32:22.000,312,11045037,12845,0,1699461141,13078.094815159995,87.30551892000221,53530.748637360004
2023-11-08,16:32:23.000,312,11045015,12765,0,1699461142,13078.04766099,87.74256497999886,53530.769598720006
2023-11-08,16:32:24.000,312,11045033,13005,0,1699461143,13077.825362759999,88.14436538999871,53530.70671464
2023-11-08,16:32:25.000,312,11045012,13085,0,1699461144,13077.549174049993,88.63075535999815,53530.68575328
2023-11-08,16:32:26.000,312,11045046,13165,0,1699461145,13077.144995449991,89.0959979399995,53530.532036640005
2023-11-08,16:32:27.000,312,11045030,13085,0,1699461146,13076.80144363999,89.57533877999958,53530.5180624
2023-11-08,16:32:28.000,312,11044988,12765,0,1699461147,13076.457891829989,90.06172874999902,53530.49011392
2023-11-08,16:32:29.000,312,11045023,12845,0,1699461148,13076.040240609997,90.6045117600006,53530.413255600004
2023-11-08,16:32:30.000,312,11045032,12965,0,1699461149,13075.71016142,91.18254041999899,53530.32242304
2023-11-08,16:32:31.000,312,11045045,12765,0,1699461150,13075.42050008999,91.79581473000144,53530.18268064
2023-11-08,16:32:32.000,312,11045067,12845,0,1699461151,13075.097157210002,92.44433469000069,53530.01498976
2023-11-08,16:32:33.000,312,11045055,13165,0,1699461152,13074.942222079997,93.09285464999994,53529.96607992
2023-11-08,16:32:34.000,312,11045009,13085,0,1699461153,13074.767078019991,93.72727635000047,53529.861273120005
2023-11-08,16:32:35.000,312,11045043,13125,0,1699461154,13074.67276968,94.4251402200025,53529.7494792
2023-11-08,16:32:36.000,312,11045043,12885,0,1699461155,13074.54477978999,95.1300532200039,53529.56082696
2023-11-08,16:32:37.000,312,11045037,12845,0,1699461156,13074.497625619995,95.80676970000059,53529.46999440001
2023-11-08,16:32:38.000,312,11045078,12725,0,1699461157,13074.59193396,96.56807574000413,53529.46999440001
2023-11-08,16:32:39.000,312,11045023,13005,0,1699461158,13074.54477978999,97.32233265000104,53529.38614896
2023-11-08,16:32:40.000,312,11045044,13085,0,1699461159,13074.49088931,98.0342947800018,53529.28134216001
2023-11-08,16:32:41.000,312,11044991,12965,0,1699461160,13074.416789899995,98.76740430000063,53529.21147096001
2023-11-08,16:32:42.000,312,11044989,12685,0,1699461161,13074.275327389994,99.47936643000139,53529.00884448
2023-11-08,16:32:43.000,312,11045017,13165,0,1699461162,13074.147337499999,100.09264074000384,53528.93897328
2023-11-08,16:32:44.000,312,11045025,13005,0,1699461163,13074.086710709998,100.74820983000245,53528.86211496
2023-11-08,16:32:45.000,312,11045015,12925,0,1699461164,13073.857676170002,101.36853327000426,53528.79224376
2023-11-08,16:32:46.000,312,11045024,13045,0,1699461165,13073.648850559992,102.01705323000351,53528.589617280006
2023-11-08,16:32:47.000,312,11045023,13205,0,1699461166,13073.466970189991,102.62327840999933,53528.456862
2023-11-08,16:32:48.000,312,11045017,13085,0,1699461167,13073.34571660999,103.17311055000027,53528.3869908
2023-11-08,16:32:49.000,312,11045001,13005,0,1699461168,13073.18404516999,103.71589356000186,53528.2123128
2023-11-08,16:32:50.000,312,11045027,13005,0,1699461169,13073.008901109999,104.2657257000028,53528.135454480005
2023-11-08,16:32:51.000,312,11045075,12925,0,1699461170,13072.921329079989,104.80850871000439,53527.99571208
2023-11-08,16:32:52.000,312,11044981,13045,0,1699461171,13072.840493359989,105.37243911000405,53527.84199544001
2023-11-08,16:32:53.000,312,11044989,13045,0,1699461172,13072.833757049993,105.93636951000371,53527.67430456001
2023-11-08,16:32:54.000,312,11045050,12925,0,1699461173,13072.941538009989,106.5143981700021,53527.64635608
2023-11-08,16:32:55.000,312,11045005,12885,0,1699461174,13073.04258265999,107.09242683000048,53527.54154928
2023-11-08,16:32:56.000,312,11044997,12605,0,1699461175,13073.177308859995,107.64930810000078,53527.394819760004
2023-11-08,16:32:57.000,312,11045062,12845,0,1699461176,13073.37266185,108.22733675999916,53527.178219040004
2023-11-08,16:32:58.000,312,11045034,12925,0,1699461177,13073.648850559992,108.76307064000139,53527.0943736
2023-11-08,16:32:59.000,312,11045043,12885,0,1699461178,13073.951984509993,109.2706079999989,53527.01751528
2023-11-08,16:33:00.000,312,11045048,12805,0,1699461179,13074.24164583999,109.73585058000026,53526.92668272
2023-11-08,16:33:01.000,312,11045014,13325,0,1699461180,13074.517834549995,110.17994577000354,53526.8498244
2023-11-08,16:33:02.000,312,11045010,12925,0,1699461181,13074.847913739992,110.59584444000211,53526.7799532
2023-11-08,16:33:03.000,312,11045040,13125,0,1699461182,13075.124102449998,110.98354659000324,53526.85681152001
2023-11-08,16:33:04.000,312,11045003,12925,0,1699461183,13075.393554849994,111.36419960999774,53526.85681152001
2023-11-08,16:33:05.000,312,11045064,12925,0,1699461184,13075.66300724999,111.681410459998,53526.842837280004
2023-11-08,16:33:06.000,312,11045029,13045,0,1699461185,13075.918987029996,111.9774739200002,53526.82886304
2023-11-08,16:33:07.000,312,11045033,12925,0,1699461186,13076.080658469997,112.24534085999767,53526.73803048001
2023-11-08,16:33:08.000,312,11045041,13005,0,1699461187,13076.255802530002,112.46386388999963,53526.78694032001
2023-11-08,16:33:09.000,312,11045047,13005,0,1699461188,13076.491573379993,112.71058343999903,53526.80790168
2023-11-08,16:33:10.000,312,11045017,13085,0,1699461189,13076.666717439999,112.9432047299997,53526.85681152001
2023-11-08,16:33:11.000,312,11045016,12965,0,1699461190,13076.814916259995,113.10533471999952,53526.80790168
2023-11-08,16:33:12.000,312,11045022,13605,0,1699461191,13076.936169839995,113.26746470999933,53526.81488880001
2023-11-08,16:33:13.000,312,11045036,13005,0,1699461192,13077.104577589991,113.42959469999914,53526.793927440005
2023-11-08,16:33:14.000,312,11045032,13005,0,1699461193,13077.266249029992,113.5494299100028,53526.78694032001
2023-11-08,16:33:15.000,312,11045059,12725,0,1699461194,13077.488547259993,113.6833633799979,53526.75899184
2023-11-08,16:33:16.000,312,11044991,12845,0,1699461195,13077.697372869989,113.831395109999,53526.71706912001
2023-11-08,16:33:17.000,312,11045036,13045,0,1699461196,13078.054397299995,113.96532858000137,53526.75899184
2023-11-08,16:33:18.000,312,11045060,13165,0,1699461197,13078.424894349992,114.15565508999862,53526.8498244
2023-11-08,16:33:19.000,312,11045075,13205,0,1699461198,13078.882963429998,114.27549030000228,53526.94764408
2023-11-08,16:33:20.000,312,11045018,13005,0,1699461199,13079.334296199995,114.47991506999824,53526.94764408
2023-11-08,16:33:21.000,312,11045046,12885,0,1699461200,13079.785628969992,114.67024158000277,53526.95463120001
2023-11-08,16:33:22.000,312,11045020,12805,0,1699461201,13080.196543879989,114.93105939000088,53526.94764408
2023-11-08,16:33:23.000,312,11045040,13125,0,1699461202,13080.614195099995,115.13548416000413,53527.06642512
2023-11-08,16:33:24.000,312,11045034,13005,0,1699461203,13081.092473110002,115.4033511000016,53527.13629632
2023-11-08,16:33:25.000,312,11045003,12925,0,1699461204,13081.469706469994,115.69941456000379,53527.248090240006
2023-11-08,16:33:26.000,312,11045021,13205,0,1699461205,13081.77957672999,115.97433063000062,53527.31796144001
2023-11-08,16:33:27.000,312,11045024,12845,0,1699461206,13082.102919609992,116.24924670000473,53527.464690960005
2023-11-08,16:33:28.000,312,11045006,12565,0,1699461207,13082.419526179998,116.51711364000221,53527.513600800004
2023-11-08,16:33:29.000,312,11045071,13005,0,1699461208,13082.648560719994,116.7003910200001,53527.6184076
2023-11-08,16:33:30.000,312,11045043,12885,0,1699461209,13082.82370478,116.96120882999821,53527.67430456001
2023-11-08,16:33:31.000,312,11045041,12765,0,1699461210,13082.92474943,117.18678098999953,53527.66033032
2023-11-08,16:33:32.000,312,11044984,13045,0,1699461211,13083.04600301,117.33481272000063,53527.751162880006
2023-11-08,16:33:33.000,312,11045020,12805,0,1699461212,13083.248092310001,117.52513922999788,53527.93981512001
2023-11-08,16:33:34.000,312,11045017,12965,0,1699461213,13083.349136960001,117.6167779200041,53528.037634800006
2023-11-08,16:33:35.000,312,11045036,13045,0,1699461214,13083.423236369992,117.74366225999984,53527.98872496001
2023-11-08,16:33:36.000,312,11045030,12765,0,1699461215,13083.564698879993,117.80005530000199,53528.05160904
2023-11-08,16:33:37.000,312,11045071,12805,0,1699461216,13083.753315559989,117.82825181999942,53528.12148024
2023-11-08,16:33:38.000,312,11045066,12645,0,1699461217,13083.888041759994,117.8141535600007,53528.17737720001
2023-11-08,16:33:39.000,312,11045062,12925,0,1699461218,13084.130548919995,117.7507113899992,53528.2123128
2023-11-08,16:33:40.000,312,11045035,12965,0,1699461219,13084.426946560001,117.63792531000217,53528.29615824001
2023-11-08,16:33:41.000,312,11045032,12965,0,1699461220,13084.790707300002,117.53923749000387,53528.282184
2023-11-08,16:33:42.000,312,11045026,13085,0,1699461221,13085.22183114,117.45464793000428,53528.421926400006
2023-11-08,16:33:43.000,312,11045012,13205,0,1699461222,13085.760735939992,117.28546880999784,53528.49878472
2023-11-08,16:33:44.000,312,11044996,12885,0,1699461223,13086.286168119994,117.10924055999931,53528.50577184
2023-11-08,16:33:45.000,312,11045009,12885,0,1699461224,13086.858754469991,116.96120882999821,53528.62455288
2023-11-08,16:33:46.000,312,11045035,12885,0,1699461225,13087.363977719993,116.82727536000311,53528.65250136
2023-11-08,16:33:47.000,312,11045040,12565,0,1699461226,13087.96350931,116.65104711000458,53528.81320512
2023-11-08,16:33:48.000,312,11045054,12845,0,1699461227,13088.603458759993,116.51006451000285,53529.01583160001
2023-11-08,16:33:49.000,312,11045035,12965,0,1699461228,13089.17604510999,116.44662234000134,53529.14858688
2023-11-08,16:33:50.000,312,11045074,12805,0,1699461229,13089.694740979998,116.31973799999832,53529.30230352001
2023-11-08,16:33:51.000,312,11044987,12965,0,1699461230,13090.09891958,116.25629583000409,53529.407110320004
2023-11-08,16:33:52.000,312,11045018,12965,0,1699461231,13090.40205353,116.21400105000066,53529.49794288001
2023-11-08,16:33:53.000,312,11045017,13045,0,1699461232,13090.752341649997,116.16465713999787,53529.72153072
2023-11-08,16:33:54.000,312,11044993,12765,0,1699461233,13090.961167259993,116.15760800999851,53529.82633752
2023-11-08,16:33:55.000,312,11045006,13085,0,1699461234,13091.082420839994,116.08711670999764,53529.96607992
2023-11-08,16:33:56.000,312,11045021,12965,0,1699461235,13091.143047629994,116.01662541000405,53529.980054160005
2023-11-08,16:33:57.000,312,11045039,12925,0,1699461236,13091.149783939989,115.88269194000168,53530.00800264
2023-11-08,16:33:58.000,312,11045051,12925,0,1699461237,13091.2575649,115.75580759999866,53530.28050032
2023-11-08,16:33:59.000,312,11045040,13085,0,1699461238,13091.237355969999,115.55843196000205,53530.45517832001
2023-11-08,16:34:00.000,312,11045033,12925,0,1699461239,13091.19020179999,115.38220371000352,53530.5180624
2023-11-08,16:34:01.000,312,11045017,12605,0,1699461240,13091.075684529998,115.12843503000477,53530.49710104
2023-11-08,16:34:02.000,312,11044995,12565,0,1699461241,13091.048739289989,114.88876461000473,53530.63684344
2023-11-08,16:34:03.000,312,11045017,13125,0,1699461242,13091.082420839994,114.52925898000103,53530.78357296
2023-11-08,16:34:04.000,312,11044982,12805,0,1699461243,13091.089157149989,114.21204813000077,53530.818508560005
2023-11-08,16:34:05.000,312,11045008,12965,0,1699461244,13091.176729179999,113.76795294000476,53530.84645704
2023-11-08,16:34:06.000,312,11045005,13165,0,1699461245,13091.33840062,113.3027103600034,53530.94427672
2023-11-08,16:34:07.000,312,11044994,12765,0,1699461246,13091.57417146999,112.73877996000374,53531.0420964
2023-11-08,16:34:08.000,312,11045040,13005,0,1699461247,13091.722370290001,112.16780043000472,53531.14690320001
2023-11-08,16:34:09.000,312,11045008,12925,0,1699461248,13091.843623870001,111.51223133999883,53531.17485168001
2023-11-08,16:34:10.000,312,11045023,12765,0,1699461249,13091.931195899997,110.83551486000215,53531.23773576
2023-11-08,16:34:11.000,312,11045040,12925,0,1699461250,13091.964877450002,110.12355273000139,53531.29363272001
2023-11-08,16:34:12.000,312,11045051,12845,0,1699461251,13091.917723279992,109.34109929999977,53531.30061984
2023-11-08,16:34:13.000,312,11045026,12725,0,1699461252,13091.863832800002,108.60798978000093,53531.41241376001
2023-11-08,16:34:14.000,312,11045006,13045,0,1699461253,13091.70216136,107.83258547999867,53531.51023344001
2023-11-08,16:34:15.000,312,11045002,13205,0,1699461254,13091.41250002999,107.12062334999791,53531.51023344001
2023-11-08,16:34:16.000,312,11045017,12845,0,1699461255,13091.075684529998,106.39456295999844,53531.53119480001
2023-11-08,16:34:17.000,312,11044981,12965,0,1699461256,13090.738869029992,105.67555169999832,53531.6360016
2023-11-08,16:34:18.000,312,11045041,12965,0,1699461257,13090.287536259995,104.91424566000205,53531.62901448001
2023-11-08,16:34:19.000,312,11045019,12965,0,1699461258,13089.802521939993,104.20933266000065,53531.587091760004
2023-11-08,16:34:20.000,312,11044996,12805,0,1699461259,13089.337716549991,103.53261618000397,53531.587091760004
2023-11-08,16:34:21.000,312,11044998,13045,0,1699461260,13088.845965919994,102.91229274000216,53531.53119480001
2023-11-08,16:34:22.000,312,11044996,12725,0,1699461261,13088.435051009998,102.32721495000442,53531.51722056
2023-11-08,16:34:23.000,312,11045051,12885,0,1699461262,13088.111708129996,101.80557933000091,53531.5661304
2023-11-08,16:34:24.000,312,11045013,12805,0,1699461263,13087.76142001,101.2980419700034,53531.5661304
2023-11-08,16:34:25.000,312,11044988,12965,0,1699461264,13087.478494989999,100.87509416999819,53531.46831072
2023-11-08,16:34:26.000,312,11045016,13005,0,1699461265,13087.161888419992,100.48739202000434,53531.30760696
2023-11-08,16:34:27.000,312,11045021,12765,0,1699461266,13086.946326500001,100.0996898700032,53531.33555544
2023-11-08,16:34:28.000,312,11045010,12765,0,1699461267,13086.84528185,99.71903685000143,53531.27965848
2023-11-08,16:34:29.000,312,11045010,13125,0,1699461268,13086.73750088999,99.38067861000309,53531.32856832
2023-11-08,16:34:30.000,312,11045001,13005,0,1699461269,13086.710555649996,99.04232037000475,53531.34254256001
2023-11-08,16:34:31.000,312,11045058,12845,0,1699461270,13086.589302069995,98.75330604000192,53531.2866456
2023-11-08,16:34:32.000,312,11045024,12765,0,1699461271,13086.488257419995,98.46429170999909,53531.272671360006
2023-11-08,16:34:33.000,312,11045049,13045,0,1699461272,13086.37374014999,98.21757215999969,53531.26568424001
2023-11-08,16:34:34.000,312,11045027,12845,0,1699461273,13086.252486569989,97.98495086999901,53531.22376152001
2023-11-08,16:34:35.000,312,11045035,12885,0,1699461274,13086.104287749993,97.74528044999897,53531.21677440001
2023-11-08,16:34:36.000,312,11044987,12925,0,1699461275,13085.814626419997,97.52675742000429,53531.251710000004
2023-11-08,16:34:37.000,312,11045074,13045,0,1699461276,13085.53843770999,97.35052916999848,53531.23773576
2023-11-08,16:34:38.000,312,11045015,12965,0,1699461277,13085.390238889995,97.13905527000315,53531.27965848
2023-11-08,16:34:39.000,312,11045076,13125,0,1699461278,13085.093841249989,96.97692528000334,53531.26568424001
2023-11-08,16:34:40.000,312,11045002,12925,0,1699461279,13084.763762059993,96.70200920999923,53531.321581200005
2023-11-08,16:34:41.000,312,11045030,12965,0,1699461280,13084.393265009996,96.48348618000455,53531.30061984
2023-11-08,16:34:42.000,312,11045009,12965,0,1699461281,13084.02276796,96.23676662999787,53531.16786456
2023-11-08,16:34:43.000,312,11045041,13045,0,1699461282,13083.564698879993,95.9688996900004,53531.22376152001
2023-11-08,16:34:44.000,312,11045034,12685,0,1699461283,13083.16725659,95.70808188000228,53531.18882592
2023-11-08,16:34:45.000,312,11044991,12965,0,1699461284,13082.682242269999,95.4120184200001,53531.13991608
2023-11-08,16:34:46.000,312,11044989,12805,0,1699461285,13082.163546399992,95.18644625999877,53531.09100624
2023-11-08,16:34:47.000,312,11045011,12765,0,1699461286,13081.60443267,94.90448106000258,53530.9722252
2023-11-08,16:34:48.000,312,11045040,12845,0,1699461287,13081.146363589993,94.58727021000232,53530.902354
2023-11-08,16:34:49.000,312,11045024,13005,0,1699461288,13080.60072247999,94.3123541399982,53530.82549568
2023-11-08,16:34:50.000,312,11045000,12685,0,1699461289,13080.135917089989,93.98104502999922,53530.769598720006
2023-11-08,16:34:51.000,312,11045010,12445,0,1699461290,13079.718265869997,93.70612896000239,53530.66479192
2023-11-08,16:34:52.000,312,11045053,12965,0,1699461291,13079.293878339995,93.4100655000002,53530.52504952001
2023-11-08,16:34:53.000,312,11045020,13125,0,1699461292,13078.984008079999,93.13514943000337,53530.44120408
2023-11-08,16:34:54.000,312,11045033,12965,0,1699461293,13078.862754499998,92.8531842299999,53530.434216960006
2023-11-08,16:34:55.000,312,11045016,12925,0,1699461294,13078.674137820002,92.65580859000329,53530.315435920005
2023-11-08,16:34:56.000,312,11045070,12925,0,1699461295,13078.566356859992,92.44433469000069,53530.30844880001
2023-11-08,16:34:57.000,312,11045027,12805,0,1699461296,13078.404685419991,92.3244994800043,53530.11280944
2023-11-08,16:34:58.000,312,11045009,12885,0,1699461297,13078.26995922,92.20466427000065,53529.93813144
2023-11-08,16:34:59.000,312,11045008,13285,0,1699461298,13078.276695529996,92.19761514000129,53529.91717008
2023-11-08,16:35:00.000,312,11044980,12845,0,1699461299,13078.26995922,92.1623694900045,53529.8892216
2023-11-08,16:35:01.000,312,11045038,13165,0,1699461300,13078.24975029,92.12007471000106,53529.63069816
2023-11-08,16:35:02.000,312,11045052,12845,0,1699461301,13078.22280504999,92.09187819000363,53529.63069816
2023-11-08,16:35:03.000,312,11045034,12845,0,1699461302,13078.24301397999,92.09187819000363,53529.56082696
2023-11-08,16:35:04.000,312,11045007,13085,0,1699461303,13078.236277669996,92.13417296999978,53529.58178832
2023-11-08,16:35:05.000,312,11044984,13085,0,1699461304,13078.22280504999,92.12007471000106,53529.476981520005
2023-11-08,16:35:06.000,312,11045068,12965,0,1699461305,13078.115024089995,92.15532035999786,53529.46999440001
2023-11-08,16:35:07.000,312,11044996,13005,0,1699461306,13078.12176039999,92.1130255800017,53529.53287848
2023-11-08,16:35:08.000,312,11045054,13525,0,1699461307,13078.155441949995,92.05663253999955,53529.56082696
2023-11-08,16:35:09.000,312,11045049,13085,0,1699461308,13078.22280504999,92.0143377600034,53529.574801200004
2023-11-08,16:35:10.000,312,11045009,13005,0,1699461309,13078.323849699991,91.98614123999869,53529.525891360005
2023-11-08,16:35:11.000,312,11045022,12845,0,1699461310,13078.371003870001,91.95794472000125,53529.476981520005
2023-11-08,16:35:12.000,312,11045018,13125,0,1699461311,13078.478784829997,91.91564993999782,53529.49095576
2023-11-08,16:35:13.000,312,11045035,12925,0,1699461312,13078.633719960002,91.85220777000359,53529.48396864
2023-11-08,16:35:14.000,312,11045027,13085,0,1699461313,13078.680874129997,91.78876560000208,53529.49794288001
2023-11-08,16:35:15.000,312,11045042,12965,0,1699461314,13078.849281879993,91.78171647000272,53529.56082696
2023-11-08,16:35:16.000,312,11045031,13045,0,1699461315,13078.977271769989,91.767618210004,53529.525891360005
2023-11-08,16:35:17.000,312,11045068,13205,0,1699461316,13079.017689629989,91.73942168999929,53529.55383984
2023-11-08,16:35:18.000,312,11045017,13005,0,1699461317,13079.24672417,91.71827430000121,53529.61672392001
2023-11-08,16:35:19.000,312,11045066,13285,0,1699461318,13079.32082357999,91.767618210004,53529.65165952
2023-11-08,16:35:20.000,312,11045030,13125,0,1699461319,13079.40165929999,91.79581473000144,53529.68659512001
2023-11-08,16:35:21.000,312,11045032,13205,0,1699461320,13079.36124143999,91.88745342000038,53529.65165952
2023-11-08,16:35:22.000,312,11045029,13165,0,1699461321,13079.394922989995,91.97204297999997,53529.61672392001
2023-11-08,16:35:23.000,312,11044984,12925,0,1699461322,13079.36124143999,92.09187819000363,53529.68659512001
2023-11-08,16:35:24.000,312,11045043,13085,0,1699461323,13079.36797775,92.18351688000257,53529.70056936
2023-11-08,16:35:25.000,312,11045041,13085,0,1699461324,13079.233251549995,92.2963029599996,53529.67262088
2023-11-08,16:35:26.000,312,11045040,12845,0,1699461325,13079.22651524,92.43728556000133,53529.80537616001
2023-11-08,16:35:27.000,312,11045016,13245,0,1699461326,13079.172624759995,92.55712076999771,53529.84729888
2023-11-08,16:35:28.000,312,11045076,12765,0,1699461327,13079.132206899994,92.72629989000416,53529.79140192
2023-11-08,16:35:29.000,312,11045036,12845,0,1699461328,13079.051371179994,92.86728248999862,53529.77044056
2023-11-08,16:35:30.000,312,11045044,13085,0,1699461329,13079.03789855999,93.02236334999907,53529.742492080004
2023-11-08,16:35:31.000,312,11045013,13125,0,1699461330,13079.024425939999,93.19154246999824,53529.77742768
2023-11-08,16:35:32.000,312,11045006,13125,0,1699461331,13079.085052729999,93.36072159000469,53529.72851784
2023-11-08,16:35:33.000,312,11044994,13125,0,1699461332,13079.273669409995,93.5580972300013,53529.84031176
2023-11-08,16:35:34.000,312,11045038,12885,0,1699461333,13079.48249501999,93.78366939000261,53529.88223448001
2023-11-08,16:35:35.000,312,11045029,12925,0,1699461334,13079.590275980001,94.03743807000137,53529.88223448001
2023-11-08,16:35:36.000,312,11045029,12965,0,1699461335,13079.886673619993,94.24891197000397,53529.86826024
2023-11-08,16:35:37.000,312,11045025,12925,0,1699461336,13080.162862329998,94.53087717000017,53529.9590928
2023-11-08,16:35:38.000,312,11045047,12645,0,1699461337,13080.492941519995,94.79874410999764,53529.91717008
2023-11-08,16:35:39.000,312,11045027,12885,0,1699461338,13080.823020709991,95.1300532200039,53530.00101552001
2023-11-08,16:35:40.000,312,11045075,13045,0,1699461339,13081.159836209998,95.44726407000417,53530.04992536001
2023-11-08,16:35:41.000,312,11045031,12965,0,1699461340,13081.375398129989,95.78562231000251,53530.04293824001
2023-11-08,16:35:42.000,312,11044999,13005,0,1699461341,13081.611168979995,96.11693142000149,53530.18966776001
2023-11-08,16:35:43.000,312,11045010,12885,0,1699461342,13081.752631489995,96.39184748999833,53530.21761624001
2023-11-08,16:35:44.000,312,11045066,13325,0,1699461343,13081.752631489995,96.73020573000395,53530.28050032
2023-11-08,16:35:45.000,312,11045029,13205,0,1699461344,13081.611168979995,97.01217093000014,53530.2735132
2023-11-08,16:35:46.000,312,11045043,12565,0,1699461345,13081.314771339989,97.30823439000233,53530.245564720004
2023-11-08,16:35:47.000,312,11045056,13405,0,1699461346,13081.004901079992,97.55495394000172,53530.315435920005
2023-11-08,16:35:48.000,312,11045009,12925,0,1699461347,13080.701767129991,97.71003480000218,53530.2735132
2023-11-08,16:35:49.000,312,11045013,12925,0,1699461348,13080.304324839999,97.90741043999878,53530.32242304
2023-11-08,16:35:50.000,312,11045056,12805,0,1699461349,13079.873201000002,98.04839304000052,53530.2735132
2023-11-08,16:35:51.000,312,11045041,13125,0,1699461350,13079.46228608999,98.1823265100029,53530.23857760001
2023-11-08,16:35:52.000,312,11045061,12925,0,1699461351,13079.07831641999,98.29511258999992,53530.15473216
2023-11-08,16:35:53.000,312,11045052,13085,0,1699461352,13078.768446159993,98.36560389000078,53530.16171928
2023-11-08,16:35:54.000,312,11045034,12925,0,1699461353,13078.573093170002,98.48543910000444,53530.0638996
2023-11-08,16:35:55.000,312,11045046,13085,0,1699461354,13078.418158039996,98.51363562000188,53530.077873840004
2023-11-08,16:35:56.000,312,11045022,13125,0,1699461355,13078.323849699991,98.60527431000082,53529.91717008
2023-11-08,16:35:57.000,312,11045056,12925,0,1699461356,13078.364267559991,98.6405199600049,53529.89620872
2023-11-08,16:35:58.000,312,11045080,13245,0,1699461357,13078.532675310002,98.7392077800032,53529.931144320006
2023-11-08,16:35:59.000,312,11045031,13085,0,1699461358,13078.714555680002,98.84494473000086,53529.9590928
2023-11-08,16:36:00.000,312,11045031,12965,0,1699461359,13078.957062839989,98.90838690000237,53529.90319584001
2023-11-08,16:36:01.000,312,11045037,13205,0,1699461360,13079.22651524,98.99297646000196,53529.83332464001
2023-11-08,16:36:02.000,312,11045057,12925,0,1699461361,13079.44881347,99.07756602000154,53529.77742768
2023-11-08,16:36:03.000,312,11045054,12765,0,1699461362,13079.812574210002,99.14805732000241,53529.78441480001
2023-11-08,16:36:04.000,312,11045032,12885,0,1699461363,13080.162862329998,99.22559775000263,53529.83332464001
2023-11-08,16:36:05.000,312,11045031,13005,0,1699461364,13080.42557842,99.33838382999966,53529.83332464001
2023-11-08,16:36:06.000,312,11045008,13125,0,1699461365,13080.634404029995,99.41592425999988,53529.83332464001
2023-11-08,16:36:07.000,312,11045013,12845,0,1699461366,13080.836493329996,99.45821904000331,53529.94511856
2023-11-08,16:36:08.000,312,11045083,12805,0,1699461367,13080.917329049997,99.47231730000203,53529.94511856
2023-11-08,16:36:09.000,312,11045094,12885,0,1699461368,13080.944274289992,99.4300225199986,53529.93813144
2023-11-08,16:36:10.000,312,11045012,12925,0,1699461369,13081.065527869992,99.50756294999883,53529.9590928
2023-11-08,16:36:11.000,312,11045057,12965,0,1699461370,13081.119418349997,99.50051381999947,53530.00101552001
2023-11-08,16:36:12.000,312,11045026,12845,0,1699461371,13081.233935619988,99.5780542499997,53529.9590928
2023-11-08,16:36:13.000,312,11045053,13005,0,1699461372,13081.402343369999,99.58510337999905,53530.10582232
2023-11-08,16:36:14.000,312,11045005,13045,0,1699461373,13081.489915399994,99.64854555000056,53530.16171928
2023-11-08,16:36:15.000,312,11045072,12765,0,1699461374,13081.58422374,99.70493859000271,53530.18966776001
2023-11-08,16:36:16.000,312,11045027,13045,0,1699461375,13081.651586839995,99.79657728000166,53530.1337708
2023-11-08,16:36:17.000,312,11045117,13205,0,1699461376,13081.73915886999,99.8529703200038,53530.245564720004
2023-11-08,16:36:18.000,312,11045024,13005,0,1699461377,13081.78631304,99.94460901000275,53530.266526080006
2023-11-08,16:36:19.000,312,11045038,13125,0,1699461378,13081.74589518,100.01510031000362,53530.315435920005
2023-11-08,16:36:20.000,312,11045029,13125,0,1699461379,13081.590960049994,100.12788639000064,53530.2735132
2023-11-08,16:36:21.000,312,11045032,12925,0,1699461380,13081.314771339989,100.19132856000215,53530.32242304
2023-11-08,16:36:22.000,312,11044987,12925,0,1699461381,13081.031846320002,100.21247595000023,53530.37133288
2023-11-08,16:36:23.000,312,11045005,13365,0,1699461382,13080.7489213,100.13493552,53530.40626848001
2023-11-08,16:36:24.000,312,11045051,13045,0,1699461383,13080.3447427,100.09264074000384,53530.33639728001
2023-11-08,16:36:25.000,312,11045081,13245,0,1699461384,13079.980981959998,100.04329683000105,53530.37133288
2023-11-08,16:36:26.000,312,11045028,12925,0,1699461385,13079.617221219996,99.93755988000339,53530.23159048
2023-11-08,16:36:27.000,312,11045004,13005,0,1699461386,13079.30061464999,99.83182292999845,53530.16870640001
2023-11-08,16:36:28.000,312,11045004,13005,0,1699461387,13079.172624759995,99.66969293999864,53530.16870640001
2023-11-08,16:36:29.000,312,11044994,12845,0,1699461388,13079.004217009999,99.55690686000162,53530.147745040005
2023-11-08,16:36:30.000,312,11045074,12925,0,1699461389,13078.943590219998,99.4441207800046,53530.098835200006
2023-11-08,16:36:31.000,312,11045003,13125,0,1699461390,13078.909908669993,99.30313818000286,53530.08486096
2023-11-08,16:36:32.000,312,11045019,12925,0,1699461391,13078.856018189988,99.1833029699992,53530.00800264
2023-11-08,16:36:33.000,312,11045033,12925,0,1699461392,13078.849281879993,99.0493695000041,53529.9940284
2023-11-08,16:36:34.000,312,11045032,12685,0,1699461393,13078.876227119988,99.04232037000475,53529.91717008
2023-11-08,16:36:35.000,312,11045068,12885,0,1699461394,13078.849281879993,98.94363254999917,53529.89620872
2023-11-08,16:36:36.000,312,11045045,12685,0,1699461395,13078.775182470003,98.89428864000365,53529.79838904
2023-11-08,16:36:37.000,312,11045077,12765,0,1699461396,13078.728028299993,98.88019037999766,53529.79838904
2023-11-08,16:36:38.000,312,11045001,13045,0,1699461397,13078.768446159993,98.86609211999894,53529.72153072
2023-11-08,16:36:39.000,312,11045054,13325,0,1699461398,13078.687610439993,98.89428864000365,53529.78441480001
2023-11-08,16:36:40.000,312,11045036,12685,0,1699461399,13078.573093170002,98.96477994000452,53529.72851784
2023-11-08,16:36:41.000,312,11045047,13085,0,1699461400,13078.492257450001,99.01412385000003,53529.67262088
2023-11-08,16:36:42.000,312,11044998,13285,0,1699461401,13078.283431839991,98.9859273300026,53529.58178832
2023-11-08,16:36:43.000,312,11045060,12925,0,1699461402,13078.06113360999,99.03527123999811,53529.56781408001
2023-11-08,16:36:44.000,312,11045048,13005,0,1699461403,13077.91967109999,99.1198607999977,53529.55383984
2023-11-08,16:36:45.000,312,11044990,12685,0,1699461404,13077.623273459998,99.23969601000135,53529.476981520005
2023-11-08,16:36:46.000,312,11045064,12765,0,1699461405,13077.272985340001,99.32428557000094,53529.49794288001
2023-11-08,16:36:47.000,312,11045002,12845,0,1699461406,13076.94290614999,99.42297338999924,53529.39313608
2023-11-08,16:36:48.000,312,11045059,13005,0,1699461407,13076.633035889994,99.59215250999841,53529.35121336001
2023-11-08,16:36:49.000,312,11045023,12965,0,1699461408,13076.289484079993,99.74018423999951,53529.30230352001
2023-11-08,16:36:50.000,312,11045042,12965,0,1699461409,13075.979613819996,99.95165814000211,53529.21845808
2023-11-08,16:36:51.000,312,11045034,12925,0,1699461410,13075.68995249,100.06444421999913,53529.092689920006
2023-11-08,16:36:52.000,312,11045010,13005,0,1699461411,13075.447445329999,100.26181986000302,53528.86910208001
2023-11-08,16:36:53.000,312,11045013,12765,0,1699461412,13075.40029115999,100.43099898000219,53528.89705056001
2023-11-08,16:36:54.000,312,11045051,13085,0,1699461413,13075.52828105,100.55083418999857,53528.904037680004
2023-11-08,16:36:55.000,312,11045062,13045,0,1699461414,13075.68995249,100.75525896000181,53528.93897328
2023-11-08,16:36:56.000,312,11045019,13165,0,1699461415,13075.959404889996,100.9032906900029,53528.806218000005
2023-11-08,16:36:57.000,312,11045032,12925,0,1699461416,13076.289484079993,101.037224159998,53528.78525664
2023-11-08,16:36:58.000,312,11045002,12965,0,1699461417,13076.80817995,101.17115763000038,53528.76429528
2023-11-08,16:36:59.000,312,11045062,12885,0,1699461418,13077.320139509997,101.32623849000083,53528.8411536
2023-11-08,16:37:00.000,312,11045013,12765,0,1699461419,13077.825362759999,101.3967297900017,53528.86211496
2023-11-08,16:37:01.000,312,11045001,12765,0,1699461420,13078.283431839991,101.37558240000362,53528.904037680004
2023-11-08,16:37:02.000,312,11045055,12805,0,1699461421,13078.781918779998,101.36853327000426,53528.973908880005
2023-11-08,16:37:03.000,312,11045038,12925,0,1699461422,13079.18609738,101.23459980000189,53529.08570280001
2023-11-08,16:37:04.000,312,11045016,13365,0,1699461423,13079.455549779996,101.04427329000464,53529.11365128001
2023-11-08,16:37:05.000,312,11045023,12805,0,1699461424,13079.644166459992,100.76935722000053,53529.21845808
2023-11-08,16:37:06.000,312,11044989,12885,0,1699461425,13079.637430149996,100.45919549999962,53529.28134216001
2023-11-08,16:37:07.000,312,11044973,13045,0,1699461426,13079.495967639996,100.0362477000017,53529.309290640005
2023-11-08,16:37:08.000,312,11044955,12925,0,1699461427,13079.24672417,99.6414964200012,53529.37916184001
2023-11-08,16:37:09.000,312,11045034,13205,0,1699461428,13078.835809259988,99.23969601000135,53529.30230352001
2023-11-08,16:37:10.000,312,11045063,12765,0,1699461429,13078.559620549997,98.8731412499983,53529.46300728
2023-11-08,16:37:11.000,312,11045034,12645,0,1699461430,13078.115024089995,98.56297953000467,53529.37217472001
2023-11-08,16:37:12.000,312,11045038,13125,0,1699461431,13077.737790729989,98.26691607000248,53529.428071680006
2023-11-08,16:37:13.000,312,11045039,12845,0,1699461432,13077.272985340001,98.0342947800018,53529.38614896
2023-11-08,16:37:14.000,312,11044965,13005,0,1699461433,13076.835125189995,97.86511566000263,53529.24640656
2023-11-08,16:37:15.000,312,11045021,12925,0,1699461434,13076.68019005999,97.62544524000259,53529.28134216001
2023-11-08,16:37:16.000,312,11044994,12725,0,1699461435,13076.558936479989,97.43511872999807,53529.239419440004
2023-11-08,16:37:17.000,312,11045068,13085,0,1699461436,13076.538727549989,97.23774309000146,53529.07871568
2023-11-08,16:37:18.000,312,11044991,13125,0,1699461437,13076.80817995,97.05446571000357,53529.12762552
2023-11-08,16:37:19.000,312,11044990,12605,0,1699461438,13077.118050209996,96.89233572000376,53529.1206384
2023-11-08,16:37:20.000,312,11045032,12845,0,1699461439,13077.609800839993,96.75135312000202,53529.155574
2023-11-08,16:37:21.000,312,11045057,12965,0,1699461440,13078.10828778,96.68086182000116,53529.155574
2023-11-08,16:37:22.000,312,11045012,12605,0,1699461441,13078.653928890002,96.75840225000138,53529.12762552
2023-11-08,16:37:23.000,312,11045043,12805,0,1699461442,13079.23998785999,96.7725005100001,53529.19749672
2023-11-08,16:37:24.000,312,11045008,12605,0,1699461443,13079.812574210002,96.83594268000161,53529.33025200001
2023-11-08,16:37:25.000,312,11045036,13085,0,1699461444,13080.196543879989,96.9205322400012,53529.358200480005
2023-11-08,16:37:26.000,312,11045038,13205,0,1699461445,13080.492941519995,96.93463049999991,53529.37217472001
2023-11-08,16:37:27.000,312,11045011,13125,0,1699461446,13080.66134926999,96.96282702000462,53529.50493
2023-11-08,16:37:28.000,312,11045025,12925,0,1699461447,13080.917329049997,96.9839744100027,53529.70755648001
2023-11-08,16:37:29.000,312,11045028,12645,0,1699461448,13080.991428460002,96.8852865900044,53529.68659512001
2023-11-08,16:37:30.000,312,11044987,12845,0,1699461449,13080.964483219992,96.79364789999818,53529.71454360001
2023-11-08,16:37:31.000,312,11045025,13085,0,1699461450,13080.998164769997,96.64561617000436,53529.77742768
2023-11-08,16:37:32.000,312,11045032,12845,0,1699461451,13080.809548090001,96.42004401000304,53529.62371104
2023-11-08,16:37:33.000,312,11045017,12845,0,1699461452,13080.843229639991,96.13807880999957,53529.80537616001
2023-11-08,16:37:34.000,312,11045031,12645,0,1699461453,13080.890383810001,95.85611361000338,53529.91717008
2023-11-08,16:37:35.000,312,11045003,12885,0,1699461454,13080.883647499992,95.53890276000311,53529.91717008
2023-11-08,16:37:36.000,312,11045015,12605,0,1699461455,13080.951010600002,95.27103581999836,53529.87524736001
2023-11-08,16:37:37.000,312,11044993,13125,0,1699461456,13081.085736799992,94.94677583999874,53530.028964000005
2023-11-08,16:37:38.000,312,11045002,13005,0,1699461457,13081.213726689988,94.7071054199987,53530.00101552001
2023-11-08,16:37:39.000,312,11044992,12925,0,1699461458,13081.382134439998,94.50268065000273,53530.04293824001
2023-11-08,16:37:40.000,312,11045030,12885,0,1699461459,13081.63811421999,94.27005936000205,53530.147745040005
2023-11-08,16:37:41.000,312,11045011,12725,0,1699461460,13081.833467209995,94.07268371999817,53530.08486096
2023-11-08,16:37:42.000,312,11045048,13085,0,1699461461,13082.203964259992,93.94579938000243,53530.15473216
2023-11-08,16:37:43.000,312,11045005,13005,0,1699461462,13082.587933929994,93.73432547999982,53530.25255184
2023-11-08,16:37:44.000,312,11044999,12885,0,1699461463,13082.97863990999,93.58629374999873,53530.39229424
2023-11-08,16:37:45.000,312,11044996,12765,0,1699461464,13083.275037549996,93.41711462999956,53530.37832000001
2023-11-08,16:37:46.000,312,11045028,13005,0,1699461465,13083.578171499998,93.24088638000103,53530.42722984001
2023-11-08,16:37:47.000,312,11045017,13045,0,1699461466,13083.820678659999,93.0646581300025,53530.47613968001
2023-11-08,16:37:48.000,312,11045038,13285,0,1699461467,13084.06318582,92.86023335999926,53530.53902376
2023-11-08,16:37:49.000,312,11045056,13125,0,1699461468,13084.19791201999,92.69105424000008,53530.61588208
2023-11-08,16:37:50.000,312,11045032,13045,0,1699461469,13084.447155490001,92.40908904000389,53530.78357296
2023-11-08,16:37:51.000,312,11045029,13085,0,1699461470,13084.554936449997,92.24695905000408,53530.88837976001
2023-11-08,16:37:52.000,312,11045016,12965,0,1699461471,13084.608826930002,92.09892732000299,53530.92331536
2023-11-08,16:37:53.000,312,11045032,12925,0,1699461472,13084.676190029997,91.97204297999997,53531.00017368
2023-11-08,16:37:54.000,312,11045058,12965,0,1699461473,13084.743553129993,91.90860080999846,53531.084019120004
2023-11-08,16:37:55.000,312,11045053,12765,0,1699461474,13084.750289440002,91.8663060300023,53531.104980480006
2023-11-08,16:37:56.000,312,11044996,12925,0,1699461475,13084.730080510002,91.85925690000295,53531.13991608
2023-11-08,16:37:57.000,312,11045075,12765,0,1699461476,13084.743553129993,91.88745342000038,53531.18882592
2023-11-08,16:37:58.000,312,11045012,12725,0,1699461477,13084.898488259998,91.87335516000167,53531.2866456
2023-11-08,16:37:59.000,312,11045022,12885,0,1699461478,13084.938906119998,91.92974820000381,53531.33555544
2023-11-08,16:38:00.000,312,11045002,12885,0,1699461479,13084.986060289993,91.91564993999782,53531.3565168
2023-11-08,16:38:01.000,312,11045063,12925,0,1699461480,13084.972587669989,91.92269907000446,53531.3565168
2023-11-08,16:38:02.000,312,11045057,12965,0,1699461481,13085.046687079994,91.91564993999782,53531.440362240006
2023-11-08,16:38:03.000,312,11045045,13285,0,1699461482,13085.100577559999,91.85220777000359,53531.44734936
2023-11-08,16:38:04.000,312,11045002,12885,0,1699461483,13085.073632319989,91.76056908000464,53531.43337512001
2023-11-08,16:38:05.000,312,11045028,12685,0,1699461484,13084.999532909998,91.69007778000378,53531.39145240001
2023-11-08,16:38:06.000,312,11045046,13125,0,1699461485,13084.945642429993,91.57024257000012,53531.43337512001
2023-11-08,16:38:07.000,312,11045037,12605,0,1699461486,13084.851334090003,91.4081125800003,53531.489272080005
2023-11-08,16:38:08.000,312,11045015,13045,0,1699461487,13084.649244790002,91.28122824000457,53531.489272080005
2023-11-08,16:38:09.000,312,11045065,12965,0,1699461488,13084.33937452999,91.11204911999812,53531.4962592
2023-11-08,16:38:10.000,312,11045040,13005,0,1699461489,13083.948668549994,90.90762435000215,53531.419400880004
2023-11-08,16:38:11.000,312,11044996,12925,0,1699461490,13083.544489949993,90.7172978400049,53531.370491040005
2023-11-08,16:38:12.000,312,11045022,13005,0,1699461491,13083.180729209991,90.51992220000102,53531.31459408001
2023-11-08,16:38:13.000,312,11045052,12845,0,1699461492,13082.89780418999,90.28730091000034,53531.38446528001
2023-11-08,16:38:14.000,312,11045050,12645,0,1699461493,13082.75634167999,90.03353223000158,53531.31459408001
2023-11-08,16:38:15.000,312,11044991,12725,0,1699461494,13082.641824409999,89.79386181000154,53531.20978728
2023-11-08,16:38:16.000,312,11044997,13325,0,1699461495,13082.608142859994,89.56124052000087,53531.1119676
2023-11-08,16:38:17.000,312,11045046,13085,0,1699461496,13082.742869059999,89.32157010000083,53531.11895472
2023-11-08,16:38:18.000,312,11045050,13165,0,1699461497,13082.97863990999,89.15239098000166,53531.04908352001
2023-11-08,16:38:19.000,312,11045013,12965,0,1699461498,13083.227883380001,89.02550663999864,53531.07004488
2023-11-08,16:38:20.000,312,11044975,13005,0,1699461499,13083.510808400002,88.9338679499997,53531.00716080001
2023-11-08,16:38:21.000,312,11044979,13125,0,1699461500,13083.807206039994,88.87042577999819,53530.93030248001
2023-11-08,16:38:22.000,312,11045055,12965,0,1699461501,13084.12381261,88.79288534999796,53531.00017368
2023-11-08,16:38:23.000,312,11045026,12965,0,1699461502,13084.426946560001,88.74354144000245,53531.104980480006
2023-11-08,16:38:24.000,312,11044986,13125,0,1699461503,13084.662717409992,88.6871484000003,53531.07004488
2023-11-08,16:38:26.000,312,11045008,12885,0,1699461505,13084.932169809988,88.54616579999856,53530.97921232001
2023-11-08,16:38:27.000,312,11045054,12925,0,1699461506,13085.080368629999,88.42633059000218,53530.9722252
2023-11-08,16:38:28.000,312,11045064,12925,0,1699461507,13085.208358519994,88.32059364000452,53531.0420964
2023-11-08,16:38:29.000,312,11045077,12805,0,1699461508,13085.262249,88.25010234000365,53531.06305776
2023-11-08,16:38:30.000,312,11045030,12725,0,1699461509,13085.30266686,88.20075843000086,53531.05607064001
2023-11-08,16:38:31.000,312,11045009,12765,0,1699461510,13085.39697519999,88.13731625999935,53531.153890320005
2023-11-08,16:38:32.000,312,11045009,13005,0,1699461511,13085.390238889995,88.14436538999871,53531.11895472
2023-11-08,16:38:33.000,312,11044985,12605,0,1699461512,13085.34308472,88.18666017000214,53531.01414792
2023-11-08,16:38:34.000,312,11045025,12685,0,1699461513,13085.32287579,88.18666017000214,53531.05607064001
2023-11-08,16:38:35.000,312,11045037,12965,0,1699461514,13085.27572161999,88.24305321000429,53531.09100624
2023-11-08,16:38:36.000,312,11044994,13005,0,1699461515,13085.262249,88.27124973000173,53531.13991608
2023-11-08,16:38:37.000,312,11044992,13085,0,1699461516,13085.167940659994,88.28534799000045,53531.12594184001
2023-11-08,16:38:38.000,312,11045056,12725,0,1699461517,13085.167940659994,88.27124973000173,53531.1818388
2023-11-08,16:38:39.000,312,11045031,12925,0,1699461518,13085.262249,88.14436538999871,53531.202800160005
2023-11-08,16:38:40.000,312,11045074,13125,0,1699461519,13085.31613947999,87.9822353999989,53531.23074864
2023-11-08,16:38:41.000,312,11045039,13005,0,1699461520,13085.48454723,87.77076150000357,53531.19581304001
2023-11-08,16:38:42.000,312,11044989,12765,0,1699461521,13085.666427600001,87.52404195000418,53531.23074864
2023-11-08,16:38:43.000,312,11045022,12605,0,1699461522,13085.848307970002,87.25617500999942,53531.13991608
2023-11-08,16:38:44.000,312,11044998,13245,0,1699461523,13086.043660959993,86.95306241999788,53531.21677440001
2023-11-08,16:38:45.000,312,11045018,13005,0,1699461524,13086.279431809999,86.65699896000297,53531.29363272001
2023-11-08,16:38:46.000,312,11045006,12925,0,1699461525,13086.447839559994,86.38208288999886,53531.3565168
2023-11-08,16:38:47.000,312,11045026,13245,0,1699461526,13086.508466349995,86.17765812000289,53531.36350392001
2023-11-08,16:38:48.000,312,11044994,12965,0,1699461527,13086.589302069995,85.94503683000221,53531.36350392001
2023-11-08,16:38:49.000,312,11045026,12885,0,1699461528,13086.548884209995,85.7829068400024,53531.37747816
2023-11-08,16:38:50.000,312,11045045,12525,0,1699461529,13086.548884209995,85.64192424000066,53531.38446528001
2023-11-08,16:38:51.000,312,11044990,13085,0,1699461530,13086.447839559994,85.5714329399998,53531.33555544
2023-11-08,16:38:52.000,312,11044971,12685,0,1699461531,13086.279431809999,85.45864686000277,53531.251710000004
2023-11-08,16:38:53.000,312,11045024,13005,0,1699461532,13086.036924649998,85.41635207999934,53531.34254256001
2023-11-08,16:38:54.000,312,11045049,13005,0,1699461533,13085.841571659992,85.34586077999847,53531.39145240001
2023-11-08,16:38:55.000,312,11045009,12885,0,1699461534,13085.511492469996,85.33176251999976,53531.32856832
2023-11-08,16:38:56.000,312,11045029,12965,0,1699461535,13085.17467696999,85.31061513000168,53531.272671360006
2023-11-08,16:38:57.000,312,11045039,13045,0,1699461536,13084.696398959997,85.38110643000255,53531.12594184001
2023-11-08,16:38:58.000,312,11044998,13165,0,1699461537,13084.413473939996,85.40930294999998,53531.16786456
2023-11-08,16:38:59.000,312,11044975,12925,0,1699461538,13083.99582271999,85.54323642000236,53531.07703200001
2023-11-08,16:39:00.000,312,11045005,13365,0,1699461539,13083.665743529993,85.59962946000451,53531.02812216001
2023-11-08,16:39:01.000,312,11045014,12965,0,1699461540,13083.328928030001,85.71241554000153,53530.95825096001
2023-11-08,16:39:02.000,312,11044997,13005,0,1699461541,13083.093157179996,85.80405423000047,53530.867418400005
2023-11-08,16:39:03.000,312,11044978,12805,0,1699461542,13082.82370478,85.90274204999878,53530.73466312
2023-11-08,16:39:04.000,312,11045034,13005,0,1699461543,13082.709187509994,86.00847900000372,53530.73466312
2023-11-08,16:39:05.000,312,11045056,12685,0,1699461544,13082.668769649994,86.16355986000417,53530.72068888001
2023-11-08,16:39:06.000,312,11045027,12965,0,1699461545,13082.668769649994,86.26224768000247,53530.6578048
2023-11-08,16:39:08.000,312,11045028,12725,0,1699461547,13082.931485739995,86.45257418999972,53530.51107528
2023-11-08,16:39:10.000,312,11045044,13005,0,1699461549,13083.456917919997,86.6499498300036,53530.50408816001
2023-11-08,16:39:13.000,312,11045009,13045,0,1699461552,13084.03624057999,86.95306241999788,53530.49011392
2023-11-08,16:39:15.000,312,11044993,12845,0,1699461554,13084.251802499995,87.0799467600009,53530.55998512
2023-11-08,16:39:16.000,312,11045040,13005,0,1699461555,13084.1844394,87.1433889300024,53530.60889496
2023-11-08,16:39:17.000,312,11045026,13045,0,1699461556,13084.08339475,87.27732240000478,53530.580946480004
2023-11-08,16:39:18.000,312,11044979,12765,0,1699461557,13083.948668549994,87.33371543999965,53530.57395936001
2023-11-08,16:39:19.000,312,11045004,12645,0,1699461558,13083.719634009998,87.36191196000436,53530.650817680005
2023-11-08,16:39:20.000,312,11045029,12565,0,1699461559,13083.490599470002,87.38305935000244,53530.5879336
2023-11-08,16:39:21.000,312,11045056,12885,0,1699461560,13083.207674450001,87.43945239000459,53530.56697224
2023-11-08,16:39:22.000,312,11045000,12605,0,1699461561,13082.911276809995,87.48174717000074,53530.434216960006
2023-11-08,16:39:23.000,312,11045038,13125,0,1699461562,13082.614879169989,87.4887963000001,53530.39928136
2023-11-08,16:39:24.000,312,11045002,13125,0,1699461563,13082.419526179998,87.4887963000001,53530.40626848001
2023-11-08,16:39:25.000,312,11045004,12805,0,1699461564,13082.143337469992,87.49584542999946,53530.364345760005
2023-11-08,16:39:26.000,312,11045008,13125,0,1699461565,13081.934511859996,87.4887963000001,53530.32242304
2023-11-08,16:39:27.000,312,11045005,12685,0,1699461566,13081.69874100999,87.51699282000482,53530.22460336
2023-11-08,16:39:28.000,312,11045011,12965,0,1699461567,13081.462970159999,87.54518934000225,53530.11979656001
2023-11-08,16:39:29.000,312,11045030,12965,0,1699461568,13081.267617169993,87.56633673000033,53530.05691248
2023-11-08,16:39:30.000,312,11045009,12725,0,1699461569,13081.058791559997,87.55928760000097,53529.98704128
2023-11-08,16:39:31.000,312,11045026,13045,0,1699461570,13080.924065359992,87.53109108000353,53529.94511856
2023-11-08,16:39:32.000,312,11045022,12965,0,1699461571,13080.809548090001,87.45355065000331,53529.78441480001
2023-11-08,16:39:33.000,312,11045012,13285,0,1699461572,13080.76913023,87.40420674000052,53529.812363280005
2023-11-08,16:39:34.000,312,11044983,13285,0,1699461573,13080.856702259996,87.34781369999837,53529.77742768
2023-11-08,16:39:35.000,312,11045021,13205,0,1699461574,13080.856702259996,87.23502762000135,53529.72851784
2023-11-08,16:39:36.000,312,11045050,12965,0,1699461575,13080.951010600002,87.23502762000135,53529.73550496001
2023-11-08,16:39:37.000,312,11045063,12965,0,1699461576,13080.964483219992,87.21388023000327,53529.644672400005
2023-11-08,16:39:38.000,312,11044956,12805,0,1699461577,13080.977955839997,87.22092936000263,53529.50493
2023-11-08,16:39:39.000,312,11045018,13005,0,1699461578,13081.011637390002,87.27027326999814,53529.63069816
2023-11-08,16:39:41.000,312,11045081,12685,0,1699461580,13081.038582629997,87.43240325999795,53529.53986560001
2023-11-08,16:39:42.000,312,11045042,12765,0,1699461581,13081.025110009992,87.58748411999841,53529.56082696
2023-11-08,16:39:43.000,312,11045066,12765,0,1699461582,13080.924065359992,87.72846672000014,53529.54685272001
2023-11-08,16:39:45.000,312,11045022,13165,0,1699461584,13080.60072247999,88.08092322000448,53529.55383984
2023-11-08,16:39:46.000,312,11045041,12965,0,1699461585,13080.290852219994,88.22190581999894,53529.525891360005
2023-11-08,16:39:47.000,312,11045014,13125,0,1699461586,13079.940564099998,88.37698667999939,53529.46300728
2023-11-08,16:39:48.000,312,11045011,12965,0,1699461587,13079.684584319992,88.51796928000113,53529.46300728
2023-11-08,16:39:49.000,312,11045022,13325,0,1699461588,13079.293878339995,88.68009927000094,53529.38614896
2023-11-08,16:39:50.000,312,11045015,13045,0,1699461589,13078.990744389994,88.76468883000052,53529.3651876
2023-11-08,16:39:51.000,312,11044978,13285,0,1699461590,13078.694346750002,88.92681882000034,53529.3651876
2023-11-08,16:39:52.000,312,11045045,12965,0,1699461591,13078.391212800001,89.01845750999928,53529.27435504
2023-11-08,16:39:53.000,312,11044980,13205,0,1699461592,13078.1891235,89.08894881000015,53529.260380800006
2023-11-08,16:39:54.000,312,11045016,13165,0,1699461593,13077.872516929994,89.2440296700006,53528.973908880005
2023-11-08,16:39:55.000,312,11045003,12845,0,1699461594,13077.724318109998,89.36386488000426,53528.98788312
2023-11-08,16:39:56.000,312,11044999,13285,0,1699461595,13077.576119289988,89.42730704999849,53528.89006344
2023-11-08,16:39:57.000,312,11044989,12885,0,1699461596,13077.421184159997,89.52599487000407,53528.86910208001
2023-11-08,16:39:58.000,312,11044999,12925,0,1699461597,13077.313403200002,89.61058443000366,53528.88307632
2023-11-08,16:40:00.000,312,11045045,13245,0,1699461599,13077.138259139996,89.69517399000324,53528.70141120001
2023-11-08,16:40:01.000,312,11045068,13125,0,1699461600,13077.13152283,89.75156702999811,53528.64551424
2023-11-08,16:40:02.000,312,11044991,13125,0,1699461601,13077.097841279996,89.79386181000154,53528.57564304
2023-11-08,16:40:03.000,312,11045007,12845,0,1699461602,13077.037214489996,89.79386181000154,53528.56166880001
2023-11-08,16:40:04.000,312,11045044,12925,0,1699461603,13076.976587699995,89.88550050000049,53528.421926400006
2023-11-08,16:40:05.000,312,11045065,12885,0,1699461604,13076.88901567,89.92779528000392,53528.400965040004
2023-11-08,16:40:06.000,312,11045050,13005,0,1699461605,13076.94964246,89.9841883199988,53528.49878472
2023-11-08,16:40:07.000,312,11045018,13125,0,1699461606,13076.936169839995,90.08287614000437,53528.470836240005
2023-11-08,16:40:08.000,312,11045025,13085,0,1699461607,13076.976587699995,90.18861309000204,53528.42891352
2023-11-08,16:40:09.000,312,11045057,12605,0,1699461608,13077.01026925,90.23090786999819,53528.36602944001
2023-11-08,16:40:10.000,312,11045022,12885,0,1699461609,13077.1113139,90.2943500399997,53528.33109384
2023-11-08,16:40:11.000,312,11045026,12645,0,1699461610,13077.158468069996,90.35779221000121,53528.2123128
2023-11-08,16:40:12.000,312,11045012,12925,0,1699461611,13077.380766299997,90.38598872999864,53528.205325680006
2023-11-08,16:40:13.000,312,11045033,13165,0,1699461612,13077.663691319998,90.42828351000207,53528.3171196
2023-11-08,16:40:15.000,312,11044984,12925,0,1699461614,13078.283431839991,90.47762742000486,53528.32410672001
2023-11-08,16:40:16.000,312,11045006,13085,0,1699461615,13078.600038409997,90.51992220000102,53528.254235520006
2023-11-08,16:40:17.000,312,11045021,12805,0,1699461616,13079.010953319994,90.56926611000381,53528.33109384
2023-11-08,16:40:18.000,312,11045031,12965,0,1699461617,13079.28040571999,90.63270827999804,53528.35904232
2023-11-08,16:40:19.000,312,11045042,12925,0,1699461618,13079.48249501999,90.63975741000468,53528.41493928001
2023-11-08,16:40:20.000,312,11045075,13005,0,1699461619,13079.650902770001,90.63270827999804,53528.49179760001
2023-11-08,16:40:21.000,312,11045059,12765,0,1699461620,13079.637430149996,90.67500306000147,53528.43590064
2023-11-08,16:40:22.000,312,11045025,12885,0,1699461621,13079.738474799997,90.6538556700034,53528.519746080005
2023-11-08,16:40:23.000,312,11045062,13365,0,1699461622,13079.758683729997,90.64680654000404,53528.62455288
2023-11-08,16:40:24.000,312,11045023,12965,0,1699461623,13079.698056939997,90.61156088999996,53528.70141120001
2023-11-08,16:40:25.000,312,11044971,12685,0,1699461624,13079.630693840001,90.55516784999782,53528.638527120005
2023-11-08,16:40:26.000,312,11045029,13045,0,1699461625,13079.522912879991,90.46352915999887,53528.61756576
2023-11-08,16:40:27.000,312,11045015,12845,0,1699461626,13079.522912879991,90.37189046999993,53528.67346272
2023-11-08,16:40:28.000,312,11045015,12885,0,1699461627,13079.576803359996,90.26615352000226,53528.79224376
2023-11-08,16:40:29.000,312,11045039,13045,0,1699461628,13079.677848009997,90.18156396000268,53528.757308160006
2023-11-08,16:40:30.000,312,11044986,12845,0,1699461629,13079.799101589997,90.06172874999902,53528.84814072001
2023-11-08,16:40:31.000,312,11045006,12965,0,1699461630,13079.933827790002,89.99828658000479,53528.77826952001
2023-11-08,16:40:32.000,312,11045004,12765,0,1699461631,13080.055081369988,89.88550050000049,53528.806218000005
2023-11-08,16:40:33.000,312,11045025,12765,0,1699461632,13080.270643289994,89.78681268000219,53528.86211496
2023-11-08,16:40:34.000,312,11045005,13205,0,1699461633,13080.492941519995,89.65287920999981,53528.82717936001
2023-11-08,16:40:35.000,312,11045023,13205,0,1699461634,13080.66808558,89.5894370399983,53528.924999040006
2023-11-08,16:40:36.000,312,11045015,12965,0,1699461635,13080.816284399996,89.56124052000087,53528.904037680004
2023-11-08,16:40:37.000,312,11044975,13045,0,1699461636,13080.971219530002,89.52599487000407,53528.93198616
2023-11-08,16:40:38.000,312,11045026,12885,0,1699461637,13081.281089789998,89.54714226000215,53529.09967704
2023-11-08,16:40:39.000,312,11045045,13085,0,1699461638,13081.510124329994,89.5541913900015,53529.10666416
2023-11-08,16:40:40.000,312,11045036,13085,0,1699461639,13081.71894993999,89.69517399000324,53529.141599760005
2023-11-08,16:40:41.000,312,11045023,12765,0,1699461640,13081.941248169991,89.77976355000283,53529.20448384001
2023-11-08,16:40:42.000,312,11045016,12845,0,1699461641,13081.974929719996,89.92779528000392,53529.21147096001
2023-11-08,16:40:43.000,312,11045049,13005,0,1699461642,13082.055765439996,90.06172874999902,53529.25339368001
2023-11-08,16:40:44.000,312,11045035,12805,0,1699461643,13082.143337469992,90.30844829999842,53529.38614896
2023-11-08,16:40:45.000,312,11045004,13125,0,1699461644,13082.116392229997,90.51992220000102,53529.3651876
2023-11-08,16:40:46.000,312,11045004,13365,0,1699461645,13082.015347579996,90.73139610000362,53529.3651876
2023-11-08,16:40:47.000,312,11045012,12845,0,1699461646,13081.981666029991,90.94286999999895,53529.33723912
2023-11-08,16:40:48.000,312,11045060,13045,0,1699461647,13081.84020351999,91.15434390000155,53529.39313608
2023-11-08,16:40:49.000,312,11045024,12765,0,1699461648,13081.873885069996,91.37991606000287,53529.45602016
2023-11-08,16:40:50.000,312,11045011,13005,0,1699461649,13081.86714876,91.59843909000483,53529.44204592
2023-11-08,16:40:51.000,312,11045025,13045,0,1699461650,13081.853676139996,91.69712691000313,53529.46300728
2023-11-08,16:40:52.000,312,11045007,12965,0,1699461651,13081.86714876,91.85220777000359,53529.46300728
2023-11-08,16:40:53.000,312,11044998,12885,0,1699461652,13081.92777555,92.04253428000084,53529.45602016
2023-11-08,16:40:54.000,312,11045061,12885,0,1699461653,13081.974929719996,92.1130255800017,53529.61672392001
2023-11-08,16:40:55.000,312,11045006,12925,0,1699461654,13082.001874959991,92.18351688000257,53529.56781408001
2023-11-08,16:40:56.000,312,11045008,12965,0,1699461655,13081.98840234,92.31745034999767,53529.65864664
2023-11-08,16:40:57.000,312,11045025,12965,0,1699461656,13081.914302929996,92.38794164999854,53529.58178832
2023-11-08,16:40:58.000,312,11045038,12965,0,1699461657,13081.86714876,92.4584329499994,53529.644672400005
2023-11-08,16:40:59.000,312,11045010,13125,0,1699461658,13081.833467209995,92.52892425000027,53529.70056936
2023-11-08,16:41:00.000,312,11045051,13245,0,1699461659,13081.8267309,92.59236642000178,53529.812363280005
2023-11-08,16:41:01.000,312,11045024,12765,0,1699461660,13081.84693983,92.62056293999922,53529.7494792
2023-11-08,16:41:02.000,312,11045033,12965,0,1699461661,13082.022083889991,92.59941555000114,53529.77742768
2023-11-08,16:41:03.000,312,11045027,12965,0,1699461662,13082.345426769993,92.53597337999963,53529.82633752
2023-11-08,16:41:04.000,312,11045044,12965,0,1699461663,13082.688978579994,92.49367860000348,53529.87524736001
2023-11-08,16:41:05.000,312,11044971,13165,0,1699461664,13083.03926669999,92.49367860000348,53529.87524736001
2023-11-08,16:41:06.000,312,11045017,12885,0,1699461665,13083.443445299992,92.45138382000005,53529.88223448001
2023-11-08,16:41:07.000,312,11045025,12965,0,1699461666,13083.91498699999,92.50072773000284,53529.931144320006
2023-11-08,16:41:08.000,312,11045065,12965,0,1699461667,13084.453891799996,92.47253120999812,53530.0638996
2023-11-08,16:41:09.000,312,11045044,12965,0,1699461668,13084.925433499993,92.52187512000091,53530.10582232
2023-11-08,16:41:10.000,312,11045041,12885,0,1699461669,13085.370029959995,92.54302250999899,53530.29447456
2023-11-08,16:41:11.000,312,11045033,12805,0,1699461670,13085.760735939992,92.6064646800005,53530.37133288
2023-11-08,16:41:12.000,312,11045011,12845,0,1699461671,13086.063869889993,92.66990685000201,53530.38530712001
2023-11-08,16:41:13.000,312,11045021,12925,0,1699461672,13086.37374014999,92.69105424000008,53530.483126800005
2023-11-08,16:41:14.000,312,11045055,13045,0,1699461673,13086.61624730999,92.6064646800005,53530.59492072001
2023-11-08,16:41:15.000,312,11044988,13165,0,1699461674,13086.798127679991,92.55712076999771,53530.727676
2023-11-08,16:41:16.000,312,11045078,12765,0,1699461675,13086.919381259991,92.40203991000453,53530.769598720006
2023-11-08,16:41:17.000,312,11045003,13125,0,1699461676,13086.973271739997,92.23990992000472,53530.916328240004
2023-11-08,16:41:18.000,312,11045062,13045,0,1699461677,13087.087789010002,91.99319036999805,53531.0420964
2023-11-08,16:41:19.000,312,11045047,12925,0,1699461678,13087.101261629992,91.76056908000464,53531.14690320001
2023-11-08,16:41:20.000,312,11045011,13205,0,1699461679,13087.081052699992,91.54909518000204,53531.21677440001
2023-11-08,16:41:21.000,312,11045005,12525,0,1699461680,13086.852018159996,91.29532650000328,53531.20978728
2023-11-08,16:41:22.000,312,11045028,12925,0,1699461681,13086.7442372,91.06975434000196,53531.26568424001
2023-11-08,16:41:23.000,312,11045031,12725,0,1699461682,13086.51520265999,90.80893653000385,53531.34254256001
2023-11-08,16:41:24.000,312,11045008,12805,0,1699461683,13086.272695499989,90.53402045999974,53531.41241376001
2023-11-08,16:41:25.000,312,11045036,13005,0,1699461684,13085.976297859997,90.28730091000034,53531.38446528001
2023-11-08,16:41:26.000,312,11045072,12965,0,1699461685,13085.747263320001,89.95599180000136,53531.40542664
2023-11-08,16:41:27.000,312,11045068,12765,0,1699461686,13085.531701399996,89.65287920999981,53531.38446528001
2023-11-08,16:41:28.000,312,11045030,12885,0,1699461687,13085.309403169995,89.32157010000083,53531.48228496001
2023-11-08,16:41:29.000,312,11044985,13005,0,1699461688,13085.13425910999,88.99026099000184,53531.4962592
2023-11-08,16:41:30.000,312,11045032,13165,0,1699461689,13085.033214459989,88.57436232000327,53531.47529784
2023-11-08,16:41:31.000,312,11045035,12765,0,1699461690,13084.992796599989,88.26420060000237,53531.44734936
2023-11-08,16:41:32.000,312,11045000,12925,0,1699461691,13084.925433499993,87.92584236000403,53531.440362240006
2023-11-08,16:41:33.000,312,11045033,12685,0,1699461692,13085.053423389989,87.60863151000376,53531.3565168
2023-11-08,16:41:34.000,312,11045068,13125,0,1699461693,13085.167940659994,87.32666631000029,53531.44734936
2023-11-08,16:41:35.000,312,11045045,13005,0,1699461694,13085.188149589994,87.17158544999984,53531.38446528001
2023-11-08,16:41:36.000,312,11045050,13165,0,1699461695,13085.167940659994,86.91781677000108,53531.40542664
2023-11-08,16:41:37.000,312,11045043,12725,0,1699461696,13085.013005529989,86.7838832999987,53531.321581200005
2023-11-08,16:41:38.000,312,11045047,13125,0,1699461697,13084.858070399998,86.66404809000232,53531.39843952
2023-11-08,16:41:39.000,312,11045011,12725,0,1699461698,13084.622299549992,86.57240940000338,53531.39145240001
2023-11-08,16:41:40.000,312,11045029,13245,0,1699461699,13084.33937452999,86.53011461999995,53531.48228496001
2023-11-08,16:41:41.000,312,11044998,12845,0,1699461700,13083.968877479994,86.63585157000489,53531.46132360001
2023-11-08,16:41:42.000,312,11045018,12605,0,1699461701,13083.632061980003,86.70634286999848,53531.46132360001
2023-11-08,16:41:43.000,312,11045008,13165,0,1699461702,13083.281773859992,86.81207982000342,53531.53119480001
2023-11-08,16:41:44.000,312,11044998,13085,0,1699461703,13082.91801311999,86.90371851000236,53531.46132360001
2023-11-08,16:41:45.000,312,11045032,12725,0,1699461704,13082.513834519988,87.05175024000346,53531.36350392001
2023-11-08,16:41:46.000,312,11045021,12885,0,1699461705,13082.022083889991,87.1786345799992,53531.22376152001
2023-11-08,16:41:47.000,312,11045045,12965,0,1699461706,13081.59769635999,87.34076456999901,53531.25869712
2023-11-08,16:41:48.000,312,11045092,12885,0,1699461707,13081.267617169993,87.4887963000001,53531.31459408001
2023-11-08,16:41:49.000,312,11045005,12925,0,1699461708,13080.998164769997,87.65797541999927,53531.26568424001
2023-11-08,16:41:50.000,312,11045034,12965,0,1699461709,13080.890383810001,87.74961410999822,53531.17485168001
2023-11-08,16:41:51.000,312,11045038,12845,0,1699461710,13080.64787665,87.8835475800006,53531.02812216001
2023-11-08,16:41:52.000,312,11045024,12845,0,1699461711,13080.614195099995,87.97518626999954,53530.986199440005
2023-11-08,16:41:53.000,312,11045052,13165,0,1699461712,13080.43905103999,88.08797235000384,53530.95126384
2023-11-08,16:41:54.000,312,11045027,13005,0,1699461713,13080.412105799995,88.18666017000214,53530.95825096001
2023-11-08,16:41:55.000,312,11045036,13045,0,1699461714,13080.351479009994,88.32059364000452,53530.96523808
2023-11-08,16:41:56.000,312,11045033,13445,0,1699461715,13080.3447427,88.42633059000218,53530.89536688
2023-11-08,16:41:57.000,312,11045023,12885,0,1699461716,13080.25717066999,88.52501841000048,53530.82549568
2023-11-08,16:41:58.000,312,11045029,13365,0,1699461717,13080.304324839999,88.62370622999879,53530.83946992001
2023-11-08,16:41:59.000,312,11045055,12845,0,1699461718,13080.412105799995,88.6871484000003,53530.95126384
2023-11-08,16:42:00.000,312,11044998,13285,0,1699461719,13080.49967782999,88.70124665999901,53530.93030248001
2023-11-08,16:42:01.000,312,11045048,13005,0,1699461720,13080.634404029995,88.71534491999773,53530.916328240004
2023-11-08,16:42:02.000,312,11045007,13045,0,1699461721,13080.72871237,88.69419752999966,53530.867418400005
2023-11-08,16:42:03.000,312,11045027,13285,0,1699461722,13080.944274289992,88.66600101000222,53530.937289600006
2023-11-08,16:42:04.000,312,11045016,12845,0,1699461723,13081.206990379993,88.49682189000305,53530.95825096001
2023-11-08,16:42:05.000,312,11045045,13245,0,1699461724,13081.294562409988,88.36288842000067,53530.96523808
2023-11-08,16:42:06.000,312,11044993,12845,0,1699461725,13081.294562409988,88.25010234000365,53530.95126384
2023-11-08,16:42:07.000,312,11045002,13125,0,1699461726,13081.180045139998,88.08092322000448,53531.04908352001
2023-11-08,16:42:08.000,312,11045004,12965,0,1699461727,13080.957746909997,87.93289149000339,53531.09799336001
2023-11-08,16:42:09.000,312,11045029,13085,0,1699461728,13080.762393919991,87.80600715000037,53531.11895472
2023-11-08,16:42:10.000,312,11045074,13165,0,1699461729,13080.41884210999,87.72846672000014,53531.04908352001
2023-11-08,16:42:11.000,312,11044982,13005,0,1699461730,13080.028136129993,87.62977890000184,53531.05607064001
2023-11-08,16:42:12.000,312,11045046,13125,0,1699461731,13079.570067050001,87.57338585999969,53530.95825096001
2023-11-08,16:42:13.000,312,11045006,13085,0,1699461732,13079.16588845,87.51699282000482,53530.94427672
2023-11-08,16:42:14.000,312,11045004,13205,0,1699461733,13078.808864019993,87.51699282000482,53530.9722252
2023-11-08,16:42:15.000,312,11044981,12845,0,1699461734,13078.525938999992,87.5381402100029,53530.85344416
2023-11-08,16:42:16.000,312,11045027,13285,0,1699461735,13078.438366969996,87.52404195000418,53530.818508560005
2023-11-08,16:42:17.000,312,11045064,13045,0,1699461736,13078.377740179996,87.51699282000482,53530.71370176001
2023-11-08,16:42:18.000,312,11045039,12765,0,1699461737,13078.532675310002,87.51699282000482,53530.748637360004
2023-11-08,16:42:19.000,312,11045036,12965,0,1699461738,13078.802127709998,87.43240325999795,53530.71370176001
2023-11-08,16:42:20.000,312,11045002,12965,0,1699461739,13079.192833689995,87.43240325999795,53530.78357296
2023-11-08,16:42:21.000,312,11045039,13285,0,1699461740,13079.576803359996,87.44650152000395,53530.71370176001
2023-11-08,16:42:22.000,312,11045045,12925,0,1699461741,13079.960773029998,87.41830499999924,53530.727676
2023-11-08,16:42:23.000,312,11045043,12845,0,1699461742,13080.39863317999,87.37601022000308,53530.88139264001
2023-11-08,16:42:24.000,312,11045041,12925,0,1699461743,13080.66134926999,87.35486282999773,53530.92331536
2023-11-08,16:42:25.000,312,11045014,12645,0,1699461744,13080.755657609996,87.29846979000286,53530.902354
2023-11-08,16:42:26.000,312,11045028,12605,0,1699461745,13080.721976059991,87.25617500999942,53530.89536688
2023-11-08,16:42:27.000,312,11045057,12965,0,1699461746,13080.60072247999,87.12224154000432,53530.937289600006
2023-11-08,16:42:28.000,312,11045052,13045,0,1699461747,13080.43905103999,87.03765198000474,53531.01414792
2023-11-08,16:42:29.000,312,11045046,13205,0,1699461748,13080.088762919993,86.91076764000172,53530.97921232001
2023-11-08,16:42:30.000,312,11045009,13005,0,1699461749,13079.570067050001,86.74863765000191,53530.96523808
2023-11-08,16:42:31.000,312,11045051,13085,0,1699461750,13079.017689629989,86.5865076600021,53531.01414792
2023-11-08,16:42:32.000,312,11045010,13045,0,1699461751,13078.404685419991,86.438475930001,53530.88139264001
2023-11-08,16:42:33.000,312,11045030,13045,0,1699461752,13077.852307999994,86.2270020299984,53530.86043128001
2023-11-08,16:42:34.000,312,11045001,13205,0,1699461753,13077.246040099992,86.02257726000244,53530.75562448
2023-11-08,16:42:35.000,312,11045035,12965,0,1699461754,13076.82838888,85.83225074999791,53530.6578048
2023-11-08,16:42:36.000,312,11045046,13085,0,1699461755,13076.538727549989,85.65602249999938,53530.5180624
2023-11-08,16:42:37.000,312,11045050,12885,0,1699461756,13076.444419209998,85.55733468000108,53530.46915256
2023-11-08,16:42:38.000,312,11045024,13005,0,1699461757,13076.558936479989,85.46569599000213,53530.46915256
2023-11-08,16:42:39.000,312,11045077,13085,0,1699461758,13076.754289469995,85.37405730000319,53530.42024272
2023-11-08,16:42:40.000,312,11045034,13005,0,1699461759,13076.936169839995,85.3247133900004,53530.32941016
2023-11-08,16:42:41.000,312,11045038,13005,0,1699461760,13077.205622239991,85.30356600000232,53530.25255184
2023-11-08,16:42:42.000,312,11045009,13285,0,1699461761,13077.421184159997,85.31766426000104,53530.077873840004
2023-11-08,16:42:43.000,312,11045048,12765,0,1699461762,13077.663691319998,85.35995904000447,53530.05691248
2023-11-08,16:42:44.000,312,11045045,12925,0,1699461763,13077.791681209994,85.40225382000062,53530.077873840004
2023-11-08,16:42:45.000,312,11045043,12685,0,1699461764,13077.737790729989,85.50094163999893,53530.03595112
2023-11-08,16:42:46.000,312,11044996,13085,0,1699461765,13077.495283570002,85.59962946000451,53530.04293824001
2023-11-08,16:42:47.000,312,11045048,13165,0,1699461766,13077.09110497,85.69126815000345,53529.93813144
2023-11-08,16:42:48.000,312,11045037,13125,0,1699461767,13076.525254929998,85.82520161999855,53529.8892216
2023-11-08,16:42:49.000,312,11045070,13045,0,1699461768,13075.797733449996,85.96618422000029,53529.8193504
2023-11-08,16:42:50.000,312,11045019,13045,0,1699461769,13074.955694700002,86.13536333999946,53529.73550496001
2023-11-08,16:42:51.000,312,11045030,13085,0,1699461770,13074.073238089994,86.26224768000247,53529.58877544001
2023-11-08,16:42:52.000,312,11045032,13125,0,1699461771,13073.136890999995,86.438475930001,53529.40012320001
2023-11-08,16:42:53.000,312,11045008,12965,0,1699461772,13072.207280219991,86.61470417999953,53529.21147096001
2023-11-08,16:42:54.000,312,11045043,13285,0,1699461773,13071.499967669988,86.7979815600047,53529.16954824
2023-11-08,16:42:55.000,312,11045020,12925,0,1699461774,13070.82633666999,87.01650458999939,53528.98788312
2023-11-08,16:42:56.000,312,11045025,12885,0,1699461775,13070.233541389993,87.22797849000199,53528.74333392
2023-11-08,16:42:57.000,312,11045057,12805,0,1699461776,13069.73505445,87.46764891000203,53528.568655920004
2023-11-08,16:42:58.000,312,11044996,13125,0,1699461777,13069.371293709999,87.76371237000421,53528.34506808001
2023-11-08,16:42:59.000,312,11045026,12645,0,1699461778,13069.128786549998,88.12321800000063,53528.205325680006
2023-11-08,16:43:00.000,312,11045022,13245,0,1699461779,13069.128786549998,88.5391166699992,53528.03064768001
2023-11-08,16:43:01.000,312,11044982,12725,0,1699461780,13069.095104999993,89.01140837999992,53527.86295680001
2023-11-08,16:43:02.000,312,11045030,12925,0,1699461781,13069.162468099988,89.57533877999958,53527.72321440001
2023-11-08,16:43:03.000,312,11045009,12605,0,1699461782,13069.250040129999,90.1463183099986,53527.48565232001
2023-11-08,16:43:04.000,312,11045028,13005,0,1699461783,13069.42518418999,90.71024870999827,53527.4437296
2023-11-08,16:43:05.000,312,11045032,13005,0,1699461784,13069.559910389995,91.29532650000328,53527.33193568
2023-11-08,16:43:06.000,312,11045008,13005,0,1699461785,13069.600328249995,91.8028638600008,53527.19219328001
2023-11-08,16:43:07.000,312,11045022,13045,0,1699461786,13069.620537179995,92.28220470000088,53527.010528160004
2023-11-08,16:43:08.000,312,11044975,12805,0,1699461787,13069.701372899995,92.73334902000352,53526.98257968001
2023-11-08,16:43:09.000,312,11045006,12805,0,1699461788,13069.75526338,93.14219856000273,53526.95463120001
2023-11-08,16:43:10.000,312,11044983,12965,0,1699461789,13069.77547231,93.5228515800045,53526.912708480006
2023-11-08,16:43:11.000,312,11045019,12925,0,1699461790,13069.782208619996,93.8682589500022,53526.82886304
2023-11-08,16:43:12.000,312,11045000,12925,0,1699461791,13069.81589017,94.15727327999775,53526.710082
2023-11-08,16:43:13.000,312,11045005,13005,0,1699461792,13069.903462199996,94.45333673999994,53526.64719792001
2023-11-08,16:43:14.000,312,11045027,12765,0,1699461793,13070.058397330002,94.6718597700019,53526.58431384
2023-11-08,16:43:15.000,312,11045023,12845,0,1699461794,13070.186387219997,94.85513714999979,53526.54239112
2023-11-08,16:43:16.000,312,11045019,13125,0,1699461795,13070.408685449998,95.00316888000089,53526.40264872001
2023-11-08,16:43:17.000,312,11045037,13005,0,1699461796,13070.7118194,95.1652988700007,53526.360726000006
2023-11-08,16:43:18.000,312,11045014,12805,0,1699461797,13071.122734309996,95.24988843000028,53526.388674480004
2023-11-08,16:43:19.000,312,11045059,12765,0,1699461798,13071.486495049998,95.29218321000371,53526.36771312
2023-11-08,16:43:20.000,312,11045038,12965,0,1699461799,13071.877201029994,95.29218321000371,53526.31880328
2023-11-08,16:43:21.000,312,11045010,13005,0,1699461800,13072.247698079991,95.24283930000092,53526.33277752001
2023-11-08,16:43:22.000,312,11045007,13045,0,1699461801,13072.645140369998,95.11595495999791,53526.27688056
2023-11-08,16:43:23.000,312,11045006,12805,0,1699461802,13072.955010629994,95.05251279000368,53526.29784192
2023-11-08,16:43:24.000,312,11045016,12805,0,1699461803,13073.33224399,94.84808802000043,53526.28386768001
2023-11-08,16:43:25.000,312,11045003,13125,0,1699461804,13073.594960080001,94.6718597700019,53526.35373888001
2023-11-08,16:43:26.000,312,11044984,13045,0,1699461805,13073.722949969997,94.51677891000145,53526.29784192
2023-11-08,16:43:27.000,312,11045034,12965,0,1699461806,13073.797049380002,94.361698050001,53526.26290632001
2023-11-08,16:43:28.000,312,11045010,13125,0,1699461807,13073.830730929993,94.20661719000054,53526.27688056
2023-11-08,16:43:29.000,312,11045027,12765,0,1699461808,13073.696004730002,94.03038894000201,53526.193035120006
2023-11-08,16:43:30.000,312,11045037,13005,0,1699461809,13073.426552329991,93.82596416999877,53526.14412528001
2023-11-08,16:43:31.000,312,11045032,12925,0,1699461810,13072.968483249999,93.77662026000326,53526.20700936
2023-11-08,16:43:32.000,312,11045038,13005,0,1699461811,13072.443051069997,93.7202272200011,53526.08822832
2023-11-08,16:43:33.000,312,11045011,13285,0,1699461812,13071.856992099994,93.81891503999941,53525.91355032
2023-11-08,16:43:34.000,312,11045036,13405,0,1699461813,13071.203570029997,93.98809415999858,53525.89957608001
2023-11-08,16:43:35.000,312,11045041,13045,0,1699461814,13070.523202719989,94.22776457999862,53525.80874352001
2023-11-08,16:43:36.000,312,11045022,13165,0,1699461815,13069.74852706999,94.53087717000017,53525.73188520001
2023-11-08,16:43:37.000,312,11045018,12925,0,1699461816,13068.919960940002,94.93267758000002,53525.522271600006
2023-11-08,16:43:38.000,312,11045028,12925,0,1699461817,13068.199175769994,95.3767727700033,53525.34060648
2023-11-08,16:43:39.000,312,11045015,12885,0,1699461818,13067.485126909996,95.84906448000402,53525.19387696
2023-11-08,16:43:40.000,312,11045080,13285,0,1699461819,13066.824968529989,96.39889661999769,53524.89343080001
2023-11-08,16:43:41.000,312,11045024,12965,0,1699461820,13066.346690519997,96.93463049999991,53524.84452096001
2023-11-08,16:43:42.000,312,11045044,13165,0,1699461821,13065.9964024,97.45626612000342,53524.59298464
2023-11-08,16:43:43.000,312,11045010,13045,0,1699461822,13065.80778571999,98.04134391000116,53524.43926800001
2023-11-08,16:43:44.000,312,11044986,12965,0,1699461823,13065.91556668,98.57707779000339,53524.29253848
2023-11-08,16:43:45.000,312,11045064,13085,0,1699461824,13066.124392289996,99.15510645000177,53524.1248476
2023-11-08,16:43:46.000,312,11045042,13045,0,1699461825,13066.562252440002,99.62739816000249,53524.03401504001
2023-11-08,16:43:47.000,312,11044999,13285,0,1699461826,13067.141575099995,100.15608290999808,53523.86632416001
2023-11-08,16:43:48.000,312,11045059,12965,0,1699461827,13067.768051929997,100.6283746199988,53523.74754312001
2023-11-08,16:43:49.000,312,11044999,13125,0,1699461828,13068.542727579996,101.051322420004,53523.775491600005
2023-11-08,16:43:50.000,312,11045060,13045,0,1699461829,13069.209622269998,101.4319754399985,53523.775491600005
2023-11-08,16:43:51.000,312,11044989,13325,0,1699461830,13069.681163969995,101.81967758999963,53523.726581760006
2023-11-08,16:43:52.000,312,11045045,13285,0,1699461831,13069.916934820001,102.22147799999948,53523.69863328001
2023-11-08,16:43:53.000,312,11045017,13125,0,1699461832,13069.883253269996,102.60213102000125,53523.677671920006
2023-11-08,16:43:54.000,312,11044994,12965,0,1699461833,13069.65421873,103.01098056000046,53523.67068480001
2023-11-08,16:43:55.000,312,11045000,13205,0,1699461834,13069.202885959989,103.42687922999903,53523.66369768
2023-11-08,16:43:56.000,312,11045037,13205,0,1699461835,13068.610090679991,103.88507268000103,53523.57985224001
2023-11-08,16:43:57.000,312,11045001,13085,0,1699461836,13067.956668609993,104.35031526000239,53523.54491664
2023-11-08,16:43:58.000,312,11045028,13005,0,1699461837,13067.404291189996,104.70277175999945,53523.51696816
2023-11-08,16:43:59.000,312,11044982,13365,0,1699461838,13066.865386389989,105.08342478000122,53523.46107120001
2023-11-08,16:44:00.000,312,11045008,13205,0,1699461839,13066.427526239997,105.4147338900002,53523.31434168001
2023-11-08,16:44:01.000,312,11045019,13045,0,1699461840,13066.083974429996,105.67555169999832,53523.23748336
2023-11-08,16:44:02.000,312,11044984,13205,0,1699461841,13065.81452203,105.87997647000157,53523.041844
2023-11-08,16:44:03.000,312,11045044,12965,0,1699461842,13065.78757678999,106.07735210999817,53522.95101144
2023-11-08,16:44:04.000,312,11044992,12685,0,1699461843,13065.95598454,106.22538383999927,53522.9021016
2023-11-08,16:44:05.000,312,11045012,13245,0,1699461844,13066.185019079996,106.35931731000164,53522.86017888001
2023-11-08,16:44:06.000,312,11045023,13005,0,1699461845,13066.528570889997,106.5143981700021,53522.70646224
2023-11-08,16:44:07.000,312,11045004,13005,0,1699461846,13066.932749489999,106.68357729000127,53522.74139784001
2023-11-08,16:44:08.000,312,11044992,13045,0,1699461847,13067.404291189996,106.81046163000428,53522.769346320005
2023-11-08,16:44:09.000,312,11045049,12965,0,1699461848,13067.774788239993,107.02193552999961,53522.69248800001
2023-11-08,16:44:10.000,312,11045038,12885,0,1699461849,13068.172230529999,107.24750769000093,53522.74139784001
2023-11-08,16:44:11.000,312,11045024,13045,0,1699461850,13068.461891859995,107.57881679999991,53522.59466832001
2023-11-08,16:44:12.000,312,11045038,13125,0,1699461851,13068.670717469991,107.89602765000018,53522.58069408
2023-11-08,16:44:13.000,312,11045035,12965,0,1699461852,13068.893015699992,108.19914024000173,53522.671526640006
2023-11-08,16:44:14.000,312,11045035,13085,0,1699461853,13069.021005590002,108.58684239000286,53522.69248800001
2023-11-08,16:44:15.000,312,11045009,12805,0,1699461854,13068.967115109997,108.93929888999992,53522.69947512
2023-11-08,16:44:16.000,312,11045038,12965,0,1699461855,13068.940169870002,109.39749234000192,53522.68550088
2023-11-08,16:44:17.000,312,11045041,13245,0,1699461856,13068.765025809997,109.77814536000369,53522.671526640006
2023-11-08,16:44:18.000,312,11044981,13045,0,1699461857,13068.57640913,110.20814229000098,53522.67851376
2023-11-08,16:44:19.000,312,11045028,12925,0,1699461858,13068.37431983,110.67338487000234,53522.69248800001
2023-11-08,16:44:20.000,312,11045007,13165,0,1699461859,13068.21264839,111.15977484000177,53522.67851376
2023-11-08,16:44:21.000,312,11044993,13125,0,1699461860,13067.970141229998,111.59682089999842,53522.58069408
2023-11-08,16:44:22.000,312,11045013,12925,0,1699461861,13067.896041819993,112.04796522000106,53522.60864256
2023-11-08,16:44:23.000,312,11045017,12765,0,1699461862,13067.983613849989,112.46386388999963,53522.5876812
2023-11-08,16:44:24.000,312,11045005,13045,0,1699461863,13068.050976949999,112.86566429999948,53522.59466832001
2023-11-08,16:44:25.000,312,11045037,12885,0,1699461864,13068.26653886999,113.26746470999933,53522.59466832001
2023-11-08,16:44:26.000,312,11045019,12725,0,1699461865,13068.50904602999,113.64106860000174,53522.503835760006
2023-11-08,16:44:27.000,312,11045052,12965,0,1699461866,13068.946906179997,113.98647596999945,53522.601655440005
2023-11-08,16:44:28.000,312,11045043,13085,0,1699461867,13069.49254729,114.26139204000356,53522.6575524
2023-11-08,16:44:29.000,312,11045036,12845,0,1699461868,13070.098815190002,114.46581680999952,53522.69947512
2023-11-08,16:44:30.000,312,11045048,12845,0,1699461869,13070.70508308999,114.61384854000062,53522.818256160004
2023-11-08,16:44:31.000,312,11045017,13205,0,1699461870,13071.338296230002,114.71253635999892,53522.95101144
2023-11-08,16:44:32.000,312,11045066,13205,0,1699461871,13071.897409959995,114.747782010003,53522.95799856001
2023-11-08,16:44:33.000,312,11045052,12845,0,1699461872,13072.469996309992,114.75483114000235,53523.13966368
2023-11-08,16:44:34.000,312,11045012,12845,0,1699461873,13072.96174693999,114.6984381000002,53523.2514576
2023-11-08,16:44:35.000,312,11045032,12965,0,1699461874,13073.278353509995,114.62089766999998,53523.34927728
2023-11-08,16:44:36.000,312,11045024,12885,0,1699461875,13073.43328864,114.5010624600036,53523.47504544
2023-11-08,16:44:37.000,312,11045040,13205,0,1699461876,13073.581487459996,114.34598160000314,53523.54491664
2023-11-08,16:44:38.000,312,11045029,13005,0,1699461877,13073.608432699992,114.12745857000118,53523.75453024
2023-11-08,16:44:39.000,312,11045004,12965,0,1699461878,13073.500651739996,113.93713206000393,53523.83138856
2023-11-08,16:44:40.000,312,11044994,13045,0,1699461879,13073.318771369995,113.75385467999877,53523.91523400001
2023-11-08,16:44:41.000,312,11045021,13005,0,1699461880,13073.056055279994,113.53533165000408,53524.0200408
2023-11-08,16:44:42.000,312,11044980,12805,0,1699461881,13072.827020739998,113.38729992000299,53524.02702792
2023-11-08,16:44:43.000,312,11045004,12925,0,1699461882,13072.739448709988,113.1899242799991,53524.07593776
2023-11-08,16:44:44.000,312,11044987,12885,0,1699461883,13072.806811809998,113.04189254999801,53524.13183472001
2023-11-08,16:44:45.000,312,11045014,12925,0,1699461884,13072.921329079989,112.83041865000268,53524.18773168
2023-11-08,16:44:46.000,312,11045042,12765,0,1699461885,13073.21099041,112.6330430099988,53524.180744560006
2023-11-08,16:44:47.000,312,11045028,12925,0,1699461886,13073.669059489992,112.42861824000283,53524.26459
2023-11-08,16:44:48.000,312,11045041,12685,0,1699461887,13074.275327389994,112.23124259999895,53524.3344612
2023-11-08,16:44:49.000,312,11045077,12845,0,1699461888,13074.975903630002,112.02681783000298,53524.39035816001
2023-11-08,16:44:50.000,312,11045030,13165,0,1699461889,13075.716897729995,111.78009828000359,53524.46721648001
2023-11-08,16:44:51.000,312,11045046,12965,0,1699461890,13076.464628139998,111.5192804699982,53524.52311344
2023-11-08,16:44:52.000,312,11045036,12885,0,1699461891,13077.198885929996,111.30075744000351,53524.58599752001
2023-11-08,16:44:53.000,312,11045009,13005,0,1699461892,13077.933143719994,111.08223441000155,53524.70477856001
2023-11-08,16:44:54.000,312,11045049,13005,0,1699461893,13078.748237229993,110.77912182,53524.88644368
2023-11-08,16:44:55.000,312,11045038,13085,0,1699461894,13079.34103250999,110.46191096999974,53525.047147440004
2023-11-08,16:44:56.000,312,11045028,12885,0,1699461895,13079.846255759992,110.19404403000226,53525.22881256001
2023-11-08,16:44:57.000,312,11045072,13165,0,1699461896,13080.156126019989,109.89798057000007,53525.34759360001
2023-11-08,16:44:58.000,312,11045057,13365,0,1699461897,13080.43905103999,109.5314258100043,53525.52925872
2023-11-08,16:44:59.000,312,11045027,13045,0,1699461898,13080.513150449995,109.18601843999932,53525.6270784
2023-11-08,16:45:00.000,312,11045028,13125,0,1699461899,13080.51988675999,108.86175845999969,53525.82271776
2023-11-08,16:45:01.000,312,11045019,12885,0,1699461900,13080.48620521,108.54454760999943,53525.93451168
2023-11-08,16:45:02.000,312,11045018,13205,0,1699461901,13080.52662307,108.2202876299998,53526.0812412
2023-11-08,16:45:03.000,312,11045016,13405,0,1699461902,13080.58724986,107.94537156000297,53526.24893208
2023-11-08,16:45:04.000,312,11045047,13045,0,1699461903,13080.674821889996,107.60701332000463,53526.388674480004
2023-11-08,16:45:05.000,312,11045010,13325,0,1699461904,13080.789339160001,107.32504812000116,53526.4655328
2023-11-08,16:45:06.000,312,11045052,12965,0,1699461905,13080.930801670002,106.97964075000345,53526.51444264
2023-11-08,16:45:07.000,312,11045041,12685,0,1699461906,13081.254144549988,106.63423337999848,53526.66815928001
2023-11-08,16:45:08.000,312,11045028,12925,0,1699461907,13081.63811421999,106.35226818000228,53526.696107760006
2023-11-08,16:45:09.000,312,11045060,13125,0,1699461908,13082.156810089997,106.08440124000481,53526.94065696
2023-11-08,16:45:10.000,312,11045031,13285,0,1699461909,13082.702451199999,105.8094851700007,53527.08738648
2023-11-08,16:45:11.000,312,11045022,12845,0,1699461910,13083.254828619996,105.49227432000043,53527.21315464
2023-11-08,16:45:12.000,312,11045045,12605,0,1699461911,13083.813942349989,105.21030912000424,53527.26206448
2023-11-08,16:45:13.000,312,11045033,12925,0,1699461912,13084.474100729996,104.9071965300027,53527.48565232001
2023-11-08,16:45:14.000,312,11045015,12765,0,1699461913,13085.039950769999,104.56883829000435,53527.62539472001
2023-11-08,16:45:15.000,312,11045041,13005,0,1699461914,13085.60580081,104.14589048999915,53527.83500832
2023-11-08,16:45:16.000,312,11045052,12765,0,1699461915,13086.151441919988,103.7440900799993,53528.016673440005
2023-11-08,16:45:17.000,312,11045039,13085,0,1699461916,13086.50173004,103.2506509800005,53528.05160904
2023-11-08,16:45:18.000,312,11045029,12925,0,1699461917,13086.852018159996,102.6937697100002,53528.29615824001
2023-11-08,16:45:19.000,312,11044976,13005,0,1699461918,13087.054107459997,102.12983931000053,53528.48481048
2023-11-08,16:45:20.000,312,11044995,13045,0,1699461919,13087.060843769992,101.52361413000472,53528.638527120005
2023-11-08,16:45:21.000,312,11045039,13005,0,1699461920,13086.912644949996,100.94558546999906,53528.757308160006
2023-11-08,16:45:22.000,312,11045043,13125,0,1699461921,13086.60277469,100.42394985000283,53528.855127840005
2023-11-08,16:45:23.000,312,11045051,12765,0,1699461922,13086.279431809999,99.95870727000147,53528.904037680004
2023-11-08,16:45:24.000,312,11044985,12765,0,1699461923,13085.834835349997,99.46526817000267,53529.03679296001
2023-11-08,16:45:25.000,312,11045004,12805,0,1699461924,13085.289194239995,99.0846151500009,53529.12762552
2023-11-08,16:45:26.000,312,11045021,12805,0,1699461925,13084.689662650002,98.77445343,53529.16954824
2023-11-08,16:45:27.000,312,11045040,12605,0,1699461926,13084.009295339994,98.4924882300038,53529.17653536
2023-11-08,16:45:28.000,312,11045045,12965,0,1699461927,13083.281773859992,98.23167041999841,53529.23243232001
2023-11-08,16:45:29.000,312,11045022,12965,0,1699461928,13082.567724999994,98.02019652000308,53529.21147096001
2023-11-08,16:45:30.000,312,11045021,13085,0,1699461929,13081.84693983,97.81577174999984,53529.1206384
2023-11-08,16:45:31.000,312,11045045,12805,0,1699461930,13081.099209419997,97.59019958999852,53529.01583160001
2023-11-08,16:45:32.000,312,11045007,13085,0,1699461931,13080.39863317999,97.35052916999848,53528.89705056001
2023-11-08,16:45:33.000,312,11045001,13045,0,1699461932,13079.765420039992,97.10380961999908,53528.88307632
2023-11-08,16:45:34.000,312,11045054,12605,0,1699461933,13079.30061464999,96.77954963999946,53528.74333392
2023-11-08,16:45:35.000,312,11045040,13245,0,1699461934,13078.728028299993,96.5257809600007,53528.687436960005
2023-11-08,16:45:36.000,312,11045017,13245,0,1699461935,13078.283431839991,96.24381576000451,53528.50577184
2023-11-08,16:45:37.000,312,11045009,12805,0,1699461936,13077.92640741,96.10283316000277,53528.43590064
2023-11-08,16:45:38.000,312,11045006,12845,0,1699461937,13077.737790729989,95.89135926000017,53528.29615824001
2023-11-08,16:45:39.000,312,11045002,12765,0,1699461938,13077.549174049993,95.8208679599993,53528.26820976
2023-11-08,16:45:40.000,312,11045026,12765,0,1699461939,13077.603064529998,95.81381882999995,53528.17039008
2023-11-08,16:45:41.000,312,11045030,12885,0,1699461940,13077.623273459998,95.88431013000081,53528.0026992
2023-11-08,16:45:42.000,312,11045007,12925,0,1699461941,13077.751263349994,96.01824360000319,53527.98872496001
2023-11-08,16:45:43.000,312,11045008,12685,0,1699461942,13077.892725859994,96.2156192399998,53528.00968632001
2023-11-08,16:45:44.000,312,11045004,12805,0,1699461943,13077.9870342,96.41299488000368,53527.96077648001
2023-11-08,16:45:45.000,312,11044990,13205,0,1699461944,13077.89946216999,96.72315660000459,53527.89090528001
2023-11-08,16:45:46.000,312,11045025,13285,0,1699461945,13077.757999659989,96.99807267000142,53527.800072720005
2023-11-08,16:45:47.000,312,11045000,12565,0,1699461946,13077.488547259993,97.2659396099989,53527.75815
2023-11-08,16:45:48.000,312,11044993,13005,0,1699461947,13077.212358550001,97.56905220000044,53527.78609848
2023-11-08,16:45:49.000,312,11045007,12965,0,1699461948,13076.78797102,97.86511566000263,53527.8280212
2023-11-08,16:45:50.000,312,11045029,12925,0,1699461949,13076.269275149993,98.12593347000075,53527.77212424001
2023-11-08,16:45:51.000,312,11045020,13005,0,1699461950,13075.64953463,98.40084954000486,53527.681291680005
2023-11-08,16:45:52.000,312,11045030,12685,0,1699461951,13074.982639939997,98.6405199600049,53527.59744624
2023-11-08,16:45:53.000,312,11045030,12925,0,1699461952,13074.32248155999,98.85904298999958,53527.54154928
2023-11-08,16:45:54.000,312,11044976,12605,0,1699461953,13073.615169010001,98.97887820000324,53527.4437296
2023-11-08,16:45:55.000,312,11045027,13205,0,1699461954,13072.840493359989,99.17625383999984,53527.26905160001
2023-11-08,16:45:56.000,312,11044988,13125,0,1699461955,13072.08602663999,99.26084339999943,53527.12232208001
2023-11-08,16:45:57.000,312,11045022,12965,0,1699461956,13071.324823609997,99.34543295999902,53526.98257968001
2023-11-08,16:45:58.000,312,11044987,12845,0,1699461957,13070.74550094999,99.31723644000158,53526.89873424
2023-11-08,16:45:59.000,312,11044991,13005,0,1699461958,13070.213332459993,99.3313347000003,53526.75200472
2023-11-08,16:46:00.000,312,11045057,12845,0,1699461959,13069.822626479996,99.31723644000158,53526.6052752
2023-11-08,16:46:01.000,312,11044988,12925,0,1699461960,13069.61380087,99.28903992000414,53526.44457144
2023-11-08,16:46:02.000,312,11044984,13125,0,1699461961,13069.398238949994,99.19740122999792,53526.26989344
2023-11-08,16:46:03.000,312,11044999,12925,0,1699461962,13069.458865739995,99.17625383999984,53526.03931848
2023-11-08,16:46:04.000,312,11045010,12805,0,1699461963,13069.70810920999,99.10576253999898,53525.96944728
2023-11-08,16:46:05.000,312,11044970,13085,0,1699461964,13070.125760429997,99.03527123999811,53525.9414988
2023-11-08,16:46:06.000,312,11045018,12805,0,1699461965,13070.63098368,98.94363254999917,53525.9414988
2023-11-08,16:46:07.000,312,11045003,12725,0,1699461966,13071.163152169996,98.85904298999958,53525.857653360006
2023-11-08,16:46:08.000,312,11045033,12965,0,1699461967,13071.735738519994,98.79560081999807,53525.787782160005
2023-11-08,16:46:09.000,312,11045001,12925,0,1699461968,13072.308324869991,98.68986387000041,53525.7668208
2023-11-08,16:46:10.000,312,11045032,13085,0,1699461969,13072.847229669998,98.6264216999989,53525.71092384001
2023-11-08,16:46:11.000,312,11045024,13285,0,1699461970,13073.2716172,98.56297953000467,53525.75284656
2023-11-08,16:46:12.000,312,11044990,12965,0,1699461971,13073.696004730002,98.57002866000403,53525.85066624001
2023-11-08,16:46:13.000,312,11045013,12845,0,1699461972,13074.100183329989,98.56297953000467,53525.906563200006
2023-11-08,16:46:14.000,312,11045000,12605,0,1699461973,13074.38984466,98.58412692000275,53526.01137
2023-11-08,16:46:15.000,312,11044978,13045,0,1699461974,13074.59193396,98.61937256999954,53526.06027984
2023-11-08,16:46:16.000,312,11045016,12845,0,1699461975,13074.733396470001,98.74625691000256,53526.074254080006
2023-11-08,16:46:17.000,312,11044992,12885,0,1699461976,13074.955694700002,98.83084647000214,53526.17906088
2023-11-08,16:46:18.000,312,11045017,12885,0,1699461977,13075.151047689993,99.00002559000131,53526.26989344
2023-11-08,16:46:19.000,312,11045029,13005,0,1699461978,13075.285773889998,99.09871340999962,53526.290854800005
2023-11-08,16:46:20.000,312,11045034,13085,0,1699461979,13075.46091794999,99.25379427000007,53526.40264872001
2023-11-08,16:46:21.000,312,11045026,12765,0,1699461980,13075.62258938999,99.40887513000052,53526.35373888001
2023-11-08,16:46:22.000,312,11045004,12765,0,1699461981,13075.89204179,99.55690686000162,53526.3956616
2023-11-08,16:46:23.000,312,11045013,13485,0,1699461982,13076.242329909997,99.676742069998,53526.52142976001
2023-11-08,16:46:24.000,312,11044997,12685,0,1699461983,13076.572409099994,99.88116684000124,53526.54239112
2023-11-08,16:46:25.000,312,11045046,13165,0,1699461984,13076.80144363999,100.06444421999913,53526.6052752
2023-11-08,16:46:26.000,312,11045001,12765,0,1699461985,13077.03047818,100.2477216000043,53526.507455520004
2023-11-08,16:46:27.000,312,11045007,13285,0,1699461986,13077.232567480001,100.45214637000026,53526.63322368
2023-11-08,16:46:28.000,312,11045036,12925,0,1699461987,13077.434656780002,100.66362027000287,53526.75200472
2023-11-08,16:46:29.000,312,11045036,12965,0,1699461988,13077.528965119993,100.83279939000204,53526.842837280004
2023-11-08,16:46:30.000,312,11045035,12965,0,1699461989,13077.690636559993,101.051322420004,53526.88476000001
2023-11-08,16:46:31.000,312,11044972,12725,0,1699461990,13077.771472279994,101.22755067000253,53527.010528160004
2023-11-08,16:46:32.000,312,11045045,13165,0,1699461991,13077.933143719994,101.37558240000362,53527.07341224001
2023-11-08,16:46:33.000,312,11045021,12885,0,1699461992,13078.12176039999,101.53771239000343,53527.14328344
2023-11-08,16:46:34.000,312,11045051,13205,0,1699461993,13078.33058601,101.69279325000389,53527.22014176001
2023-11-08,16:46:35.000,312,11045005,12805,0,1699461994,13078.438366969996,101.8549232400037,53527.43674248001
2023-11-08,16:46:36.000,312,11045026,12965,0,1699461995,13078.680874129997,102.04524975000095,53527.52757504001
2023-11-08,16:46:37.000,312,11044992,13005,0,1699461996,13078.943590219998,102.1650849600046,53527.55552352001
2023-11-08,16:46:38.000,312,11045013,12925,0,1699461997,13079.26019678999,102.34131321000314,53527.59744624
2023-11-08,16:46:39.000,312,11044998,13125,0,1699461998,13079.415131919995,102.42590277000272,53527.681291680005
2023-11-08,16:46:40.000,312,11045005,12965,0,1699461999,13079.570067050001,102.5457379799991,53527.730201520004
2023-11-08,16:46:41.000,312,11045065,12925,0,1699462000,13079.576803359996,102.6585240600034,53527.78609848
2023-11-08,16:46:42.000,312,11045002,12765,0,1699462001,13079.536385499996,102.73606449000363,53527.82103408001
2023-11-08,16:46:43.000,312,11045049,12965,0,1699462002,13079.48249501999,102.77131014000042,53527.85596968
2023-11-08,16:46:44.000,312,11044985,12925,0,1699462003,13079.415131919995,102.84180144000129,53527.98872496001
2023-11-08,16:46:45.000,312,11045037,12845,0,1699462004,13079.24672417,102.83475231000193,53528.05160904
2023-11-08,16:46:46.000,312,11044986,12965,0,1699462005,13079.051371179994,102.84885057000065,53527.93981512001
2023-11-08,16:46:47.000,312,11045046,13125,0,1699462006,13078.896436049989,102.86294882999937,53528.016673440005
2023-11-08,16:46:48.000,312,11045002,12965,0,1699462007,13078.835809259988,102.8065557900045,53528.10051888
2023-11-08,16:46:49.000,312,11045059,13125,0,1699462008,13078.768446159993,102.74311362000299,53528.09353176
2023-11-08,16:46:50.000,312,11045017,13125,0,1699462009,13078.674137820002,102.6937697100002,53528.1424416
2023-11-08,16:46:51.000,312,11044995,13285,0,1699462010,13078.640456269997,102.58098363000317,53528.12148024
2023-11-08,16:46:52.000,312,11044981,12965,0,1699462011,13078.694346750002,102.4470501600008,53528.04462192
2023-11-08,16:46:53.000,312,11044974,12885,0,1699462012,13078.808864019993,102.34131321000314,53528.086544640006
2023-11-08,16:46:54.000,312,11045037,13125,0,1699462013,13079.031162249994,102.2355762599982,53528.17039008
2023-11-08,16:46:55.000,312,11045018,12765,0,1699462014,13079.14567952,102.08049539999774,53528.21929992
2023-11-08,16:46:56.000,312,11045012,12965,0,1699462015,13079.40839561,101.93951280000329,53528.17737720001
2023-11-08,16:46:57.000,312,11045037,13085,0,1699462016,13079.556594429996,101.79853020000155,53528.15641584001
2023-11-08,16:46:58.000,312,11045021,12805,0,1699462017,13079.731738490002,101.65754759999982,53528.17737720001
2023-11-08,16:46:59.000,312,11045003,12885,0,1699462018,13079.927091479993,101.50246673999936,53528.254235520006
2023-11-08,16:47:00.000,312,11045037,12845,0,1699462019,13080.068553989993,101.35443500999827,53528.29615824001
2023-11-08,16:47:01.000,312,11044974,13165,0,1699462020,13080.189807569994,101.16410850000102,53528.31013248
2023-11-08,16:47:02.000,312,11044982,12965,0,1699462021,13080.27737959999,100.93148721000034,53528.38000368
2023-11-08,16:47:03.000,312,11045058,12965,0,1699462022,13080.48620521,100.69886591999966,53528.456862
2023-11-08,16:47:04.000,312,11045031,13005,0,1699462023,13080.56704093,100.45214637000026,53528.53372032001
2023-11-08,16:47:05.000,312,11044990,12685,0,1699462024,13080.64787665,100.12083726000128,53528.54070744001
2023-11-08,16:47:06.000,312,11045018,13045,0,1699462025,13080.68829451,99.79657728000166,53528.568655920004
2023-11-08,16:47:07.000,312,11045081,13405,0,1699462026,13080.782602849991,99.41592425999988,53528.61756576
2023-11-08,16:47:08.000,312,11045044,13165,0,1699462027,13080.897120119997,99.07756602000154,53528.71538544
2023-11-08,16:47:09.000,312,11045016,12965,0,1699462028,13080.876911189996,98.61232344000018,53528.75032104001
2023-11-08,16:47:10.000,312,11044989,12925,0,1699462029,13080.816284399996,98.12593347000075,53528.82717936001
2023-11-08,16:47:11.000,312,11045065,13085,0,1699462030,13080.56704093,97.60429785000451,53528.79224376
2023-11-08,16:47:12.000,312,11045013,13085,0,1699462031,13080.122444469998,97.05446571000357,53528.79923088001
2023-11-08,16:47:13.000,312,11045078,12965,0,1699462032,13079.698056939997,96.50463357000262,53528.82019224
2023-11-08,16:47:14.000,312,11045057,12965,0,1699462033,13079.010953319994,95.92660491000424,53528.78525664
2023-11-08,16:47:15.000,312,11045008,13245,0,1699462034,13078.29016815,95.4120184200001,53528.7712824
2023-11-08,16:47:16.000,312,11044958,13165,0,1699462035,13077.374029990002,94.8833336700045,53528.64551424
2023-11-08,16:47:17.000,312,11045014,13205,0,1699462036,13076.437682899988,94.45333673999994,53528.57564304
2023-11-08,16:47:18.000,312,11045000,13005,0,1699462037,13075.474390569994,93.95989764000115,53528.51275896001
2023-11-08,16:47:19.000,312,11045050,12965,0,1699462038,13074.58519764999,93.52990071000386,53528.42891352
2023-11-08,16:47:20.000,312,11044995,13205,0,1699462039,13073.669059489992,93.18449333999888,53528.33109384
2023-11-08,16:47:21.000,312,11045073,13085,0,1699462040,13072.725976089998,92.90252814000269,53528.12846736001
2023-11-08,16:47:22.000,312,11044978,13085,0,1699462041,13071.809837929999,92.73334902000352,53527.93981512001
2023-11-08,16:47:23.000,312,11045067,13005,0,1699462042,13070.988008109991,92.6064646800005,53527.74417576001
2023-11-08,16:47:24.000,312,11044988,12965,0,1699462043,13070.321113419988,92.55712076999771,53527.66033032
2023-11-08,16:47:25.000,312,11044978,12845,0,1699462044,13069.64748241999,92.57826816000306,53527.47167808
2023-11-08,16:47:26.000,312,11045018,13005,0,1699462045,13068.994060349993,92.67695598000137,53527.248090240006
2023-11-08,16:47:27.000,312,11044970,13165,0,1699462046,13068.441682929995,92.82498771000246,53527.07341224001
2023-11-08,16:47:28.000,312,11045022,13045,0,1699462047,13067.997086469994,93.00121596000099,53526.92668272
2023-11-08,16:47:29.000,312,11045047,13165,0,1699462048,13067.559226320001,93.21973899000295,53526.70309488
2023-11-08,16:47:30.000,312,11045008,12885,0,1699462049,13067.11462986,93.43826202000491,53526.577326720006
2023-11-08,16:47:31.000,312,11045003,12885,0,1699462050,13066.750869119998,93.72727635000047,53526.29784192
2023-11-08,16:47:32.000,312,11044995,12805,0,1699462051,13066.535307199993,93.97399589999986,53526.172073760004
2023-11-08,16:47:33.000,312,11045030,12925,0,1699462052,13066.434262549992,94.28415762000077,53526.0812412
2023-11-08,16:47:34.000,312,11045037,13085,0,1699462053,13066.366899449997,94.55202455999824,53525.96246016
2023-11-08,16:47:35.000,312,11044987,12805,0,1699462054,13066.434262549992,94.86923540999851,53525.81573064
2023-11-08,16:47:36.000,312,11045050,12765,0,1699462055,13066.595933989993,95.13710235000326,53525.78079504001
2023-11-08,16:47:37.000,312,11045035,13125,0,1699462056,13066.717187569993,95.4754605900016,53525.689962480006
2023-11-08,16:47:38.000,312,11045007,12925,0,1699462057,13066.912540559999,95.78562231000251,53525.58515568
2023-11-08,16:47:39.000,312,11045035,13125,0,1699462058,13067.08768461999,96.10988229000213,53525.45938752
2023-11-08,16:47:40.000,312,11044984,12925,0,1699462059,13067.384082259996,96.34250358000281,53525.45938752
2023-11-08,16:47:41.000,312,11044980,12685,0,1699462060,13067.572698939992,96.624468779999,53525.312658
2023-11-08,16:47:42.000,312,11045000,13125,0,1699462061,13067.741106690002,96.85004094000033,53525.31964512
2023-11-08,16:47:43.000,312,11045017,12925,0,1699462062,13067.929723369998,97.02626918999886,53525.354580720006
2023-11-08,16:47:44.000,312,11045062,13245,0,1699462063,13068.131812669999,97.16725179000059,53525.36156784
2023-11-08,16:47:45.000,312,11044973,12765,0,1699462064,13068.19243946,97.34348003999912,53525.312658
2023-11-08,16:47:46.000,312,11044999,12765,0,1699462065,13068.31369304,97.43511872999807,53525.22182544
2023-11-08,16:47:47.000,312,11045018,13165,0,1699462066,13068.38779244999,97.51970828999765,53525.20785120001
2023-11-08,16:47:48.000,312,11044981,12805,0,1699462067,13068.59661806,97.54790481000236,53525.20785120001
2023-11-08,16:47:49.000,312,11044961,12965,0,1699462068,13068.637035920001,97.55495394000172,53525.17990272001
2023-11-08,16:47:50.000,312,11044979,13085,0,1699462069,13068.886279389997,97.55495394000172,53525.20785120001
2023-11-08,16:47:51.000,312,11045068,12925,0,1699462070,13069.074896069993,97.60429785000451,53525.2427868
2023-11-08,16:47:52.000,312,11045015,13085,0,1699462071,13069.371293709999,97.53380655000365,53525.15894136001
2023-11-08,16:47:53.000,312,11045011,12805,0,1699462072,13069.6340098,97.5126591599983,53525.13798000001
2023-11-08,16:47:54.000,312,11045018,12605,0,1699462073,13069.81589017,97.46331525000278,53525.13099288
2023-11-08,16:47:55.000,312,11045013,13045,0,1699462074,13069.991034229992,97.43511872999807,53525.15894136001
2023-11-08,16:47:56.000,312,11045002,12885,0,1699462075,13070.092078879992,97.38577482000255,53525.06112168001
2023-11-08,16:47:57.000,312,11044985,13045,0,1699462076,13070.159441980002,97.33643090999976,53525.08907016001
2023-11-08,16:47:58.000,312,11044997,13125,0,1699462077,13070.206596149997,97.30118526000297,53525.19387696
2023-11-08,16:47:59.000,312,11045009,13005,0,1699462078,13070.152705669992,97.25184135000018,53525.12400576
2023-11-08,16:48:00.000,312,11045031,13045,0,1699462079,13070.065133639997,97.24479222000082,53525.17990272001
2023-11-08,16:48:01.000,312,11044997,12565,0,1699462080,13069.930407439992,97.25184135000018,53525.11003152001
2023-11-08,16:48:02.000,312,11044998,12845,0,1699462081,13069.72831813999,97.22364483000274,53524.949327760005
2023-11-08,16:48:03.000,312,11045045,13205,0,1699462082,13069.58685562999,97.25889047999954,53524.97028912001
2023-11-08,16:48:04.000,312,11044992,12885,0,1699462083,13069.50601990999,97.24479222000082,53525.01221184001
2023-11-08,16:48:05.000,312,11045037,12925,0,1699462084,13069.41171157,97.30118526000297,53524.949327760005
2023-11-08,16:48:06.000,312,11045040,12925,0,1699462085,13069.32413953999,97.39282395000191,53524.851508080006
2023-11-08,16:48:07.000,312,11045003,12965,0,1699462086,13069.337612159994,97.4421678600047,53524.8584952
2023-11-08,16:48:08.000,312,11045020,12925,0,1699462087,13069.45212943,97.540855680003,53524.84452096001
2023-11-08,16:48:09.000,312,11045012,12965,0,1699462088,13069.519492529995,97.71003480000218,53524.788624
2023-11-08,16:48:10.000,312,11045008,13205,0,1699462089,13069.701372899995,97.91445956999814,53524.7187528
2023-11-08,16:48:11.000,312,11045007,12845,0,1699462090,13069.869780649991,98.10478608000267,53524.62093312
2023-11-08,16:48:12.000,312,11045029,13045,0,1699462091,13070.145969359997,98.28806346000056,53524.59298464
2023-11-08,16:48:13.000,312,11045020,13005,0,1699462092,13070.428894379998,98.50658649000252,53524.65586872001
2023-11-08,16:48:14.000,312,11044998,12765,0,1699462093,13070.738764639995,98.71806038999785,53524.64189448
2023-11-08,16:48:15.000,312,11044997,12685,0,1699462094,13071.021689659996,98.92953429000045,53524.62792024
2023-11-08,16:48:16.000,312,11044977,12925,0,1699462095,13071.284405749997,99.12690993000433,53524.67683008001
2023-11-08,16:48:17.000,312,11045056,13205,0,1699462096,13071.614484939993,99.35248208999838,53524.70477856001
2023-11-08,16:48:18.000,312,11045003,12765,0,1699462097,13071.94456412999,99.59920163999777,53524.732727040006
2023-11-08,16:48:19.000,312,11044987,13045,0,1699462098,13072.27464332,99.90231422999932,53524.75368840001
2023-11-08,16:48:20.000,312,11045011,12685,0,1699462099,13072.672085609993,100.17018117000407,53524.91439216
2023-11-08,16:48:21.000,312,11045008,13085,0,1699462100,13072.968483249999,100.53673592999985,53524.87246944001
2023-11-08,16:48:22.000,312,11045003,12965,0,1699462101,13073.39287078,100.88919243000419,53524.99125048001
2023-11-08,16:48:23.000,312,11044993,12965,0,1699462102,13073.810521999992,101.20640328000445,53525.07509592
2023-11-08,16:48:24.000,312,11044948,13085,0,1699462103,13074.26859108,101.50246673999936,53525.1729156
2023-11-08,16:48:25.000,312,11044994,13045,0,1699462104,13074.807495879992,101.81262846000027,53525.235799680006
2023-11-08,16:48:26.000,312,11045012,12845,0,1699462105,13075.413763779994,102.05934800999967,53525.235799680006
2023-11-08,16:48:27.000,312,11044984,12605,0,1699462106,13076.134548950002,102.32016581999778,53525.354580720006
2023-11-08,16:48:28.000,312,11044991,12725,0,1699462107,13076.956378769995,102.53163972000038,53525.52925872
2023-11-08,16:48:29.000,312,11044999,13085,0,1699462108,13077.690636559993,102.72196623000491,53525.64105264001
2023-11-08,16:48:30.000,312,11045011,13045,0,1699462109,13078.384476489991,102.89819448000344,53525.738872320006
2023-11-08,16:48:31.000,312,11045012,12925,0,1699462110,13078.990744389994,103.05327534000389,53525.80874352001
2023-11-08,16:48:32.000,312,11045021,12525,0,1699462111,13079.630693840001,103.09557012000005,53525.97643440001
2023-11-08,16:48:33.000,312,11045073,12765,0,1699462112,13080.156126019989,103.2154053300037,53526.03233136
2023-11-08,16:48:34.000,312,11045026,12885,0,1699462113,13080.68155819999,103.27179836999858,53526.20700936
2023-11-08,16:48:35.000,312,11045024,12965,0,1699462114,13081.186781449993,103.29294576000393,53526.40264872001
2023-11-08,16:48:36.000,312,11044975,12605,0,1699462115,13081.68526839,103.24360185000114,53526.507455520004
2023-11-08,16:48:37.000,312,11044975,12885,0,1699462116,13082.203964259992,103.24360185000114,53526.73104336
2023-11-08,16:48:38.000,312,11045009,12885,0,1699462117,13082.89780418999,103.18720880999899,53526.9895668
2023-11-08,16:48:39.000,312,11044997,12805,0,1699462118,13083.557962569997,103.1026192499994,53527.1642448
2023-11-08,16:48:40.000,312,11045037,13005,0,1699462119,13084.29895666999,103.04622621000453,53527.394819760004
2023-11-08,16:48:41.000,312,11045018,12885,0,1699462120,13085.066896009994,102.96163664999767,53527.56949776
2023-11-08,16:48:42.000,312,11045019,12885,0,1699462121,13085.760735939992,102.89114535000408,53527.63936896
2023-11-08,16:48:43.000,312,11044995,12965,0,1699462122,13086.48152111,102.7924575299985,53527.90487952
2023-11-08,16:48:44.000,312,11045002,12725,0,1699462123,13087.182097349993,102.70081883999956,53528.09353176
2023-11-08,16:48:45.000,312,11045016,12725,0,1699462124,13087.79510155999,102.5950818900019,53528.31013248
2023-11-08,16:48:46.000,312,11045011,12965,0,1699462125,13088.286852190002,102.41885364000336,53528.51275896001
2023-11-08,16:48:47.000,312,11045031,12805,0,1699462126,13088.75165757999,102.27082191000227,53528.79224376
2023-11-08,16:48:48.000,312,11045031,13085,0,1699462127,13089.17604510999,102.01705323000351,53528.94596040001
2023-11-08,16:48:49.000,312,11045035,12965,0,1699462128,13089.445497510002,101.73508803000004,53529.12762552
2023-11-08,16:48:50.000,312,11044999,13005,0,1699462129,13089.681268359993,101.3967297900017,53529.30230352001
2023-11-08,16:48:51.000,312,11045019,13085,0,1699462130,13089.863148729994,101.04427329000464,53529.41409744
2023-11-08,16:48:52.000,312,11045005,12965,0,1699462131,13090.105655889995,100.6283746199988,53529.62371104
2023-11-08,16:48:53.000,312,11044988,12685,0,1699462132,13090.368371979996,100.17018117000407,53529.84729888
2023-11-08,16:48:54.000,312,11045025,13205,0,1699462133,13090.718660099992,99.676742069998,53530.04992536001
2023-11-08,16:48:55.000,312,11045057,12845,0,1699462134,13091.048739289989,99.1833029699992,53530.196654880005
2023-11-08,16:48:56.000,312,11045017,12885,0,1699462135,13091.405763719995,98.78855168999871,53530.35037152
2023-11-08,16:48:57.000,312,11045029,12685,0,1699462136,13091.870569109997,98.30921084999864,53530.59492072001
2023-11-08,16:48:58.000,312,11044987,13125,0,1699462137,13092.328638189989,97.90741043999878,53530.769598720006
2023-11-08,16:48:59.000,312,11045036,13005,0,1699462138,13092.79344357999,97.55495394000172,53530.902354
2023-11-08,16:49:00.000,312,11045011,12925,0,1699462139,13093.312139449998,97.25184135000018,53531.16087744
2023-11-08,16:49:01.000,312,11045042,13085,0,1699462140,13093.74999959999,97.01217093000014,53531.29363272001
2023-11-08,16:49:02.000,312,11045001,12805,0,1699462141,13094.147441889996,96.76545138000074,53531.48228496001
2023-11-08,16:49:03.000,312,11045038,12925,0,1699462142,13094.524675250002,96.56102661000477,53531.76176976
2023-11-08,16:49:04.000,312,11044994,12885,0,1699462143,13094.800863959994,96.4270931400024,53531.95740912
2023-11-08,16:49:05.000,312,11044976,12885,0,1699462144,13095.01642588,96.30020879999938,53532.111125760006
2023-11-08,16:49:06.000,312,11045028,13005,0,1699462145,13095.0972616,96.13102968000021,53532.24388104
2023-11-08,16:49:07.000,312,11045089,12845,0,1699462146,13095.205042559995,95.94775230000232,53532.43253328
2023-11-08,16:49:08.000,312,11044990,12685,0,1699462147,13095.306087209996,95.7574257899978,53532.64214688
2023-11-08,16:49:09.000,312,11044988,13085,0,1699462148,13095.413868169991,95.55300102000183,53532.75394080001
2023-11-08,16:49:10.000,312,11044996,12805,0,1699462149,13095.562066990002,95.30628147000243,53532.9635544
2023-11-08,16:49:11.000,312,11044976,13005,0,1699462150,13095.683320570002,95.10890582999855,53533.096309680004
2023-11-08,16:49:12.000,312,11044983,12845,0,1699462151,13095.824783079988,94.89038280000386,53533.29893616
2023-11-08,16:49:13.000,312,11045055,13085,0,1699462152,13096.026872379989,94.70005628999934,53533.43867856
2023-11-08,16:49:14.000,312,11045023,12845,0,1699462153,13096.21548906,94.54497542999889,53533.57842096
2023-11-08,16:49:15.000,312,11044995,12885,0,1699462154,13096.491677769991,94.35464892000164,53533.70418912
2023-11-08,16:49:16.000,312,11045023,12845,0,1699462155,13096.734184929992,94.24186284000461,53533.91380272
2023-11-08,16:49:17.000,312,11045013,13125,0,1699462156,13097.077736739993,94.12202763000096,53534.053545120005
2023-11-08,16:49:18.000,312,11044988,12845,0,1699462157,13097.41455224,93.99514328999794,53534.09546784001
2023-11-08,16:49:19.000,312,11045029,12805,0,1699462158,13097.939984420002,93.79776765000133,53534.4657852
2023-11-08,16:49:20.000,312,11045021,12965,0,1699462159,13098.451943979999,93.61449027000344,53534.59854048001
2023-11-08,16:49:21.000,312,11045041,13045,0,1699462160,13098.963903539996,93.38891811000212,53534.7802056
2023-11-08,16:49:22.000,312,11044999,13005,0,1699462161,13099.529753579998,93.17744420999952,53534.96885784
2023-11-08,16:49:23.000,312,11044980,12965,0,1699462162,13100.183175649996,92.89547901000333,53535.19244568
2023-11-08,16:49:24.000,312,11045003,12765,0,1699462163,13100.762498309989,92.62056293999922,53535.325200960004
2023-11-08,16:49:25.000,312,11045010,13285,0,1699462164,13101.456338240001,92.28925383000023,53535.58372440001
2023-11-08,16:49:26.000,312,11044999,12765,0,1699462165,13102.069342449999,91.92974820000381,53535.828273600004
2023-11-08,16:49:27.000,312,11045011,13045,0,1699462166,13102.601510939996,91.54204605000268,53536.03090008
2023-11-08,16:49:28.000,312,11045023,12845,0,1699462167,13103.019162160002,91.18958954999835,53536.19160384
2023-11-08,16:49:29.000,312,11045031,13085,0,1699462168,13103.450286,90.77369087999978,53536.519998480006
2023-11-08,16:49:30.000,312,11045052,13045,0,1699462169,13103.83425567,90.32254656000441,53536.69467648
2023-11-08,16:49:31.000,312,11045013,12525,0,1699462170,13104.265379509998,89.87140224000177,53536.88332872
2023-11-08,16:49:32.000,312,11044981,13085,0,1699462171,13104.656085489994,89.42730704999849,53537.13486504001
2023-11-08,16:49:33.000,312,11045015,12925,0,1699462172,13105.03331885,88.92681882000034,53537.337491520004
2023-11-08,16:49:34.000,312,11045047,12885,0,1699462173,13105.565487339998,88.39813407000474,53537.58204072
2023-11-08,16:49:35.000,312,11045001,13005,0,1699462174,13106.03029273,87.82010540999909,53537.8196028
2023-11-08,16:49:36.000,312,11045025,13285,0,1699462175,13106.548988599992,87.28437153000414,53538.04319064
2023-11-08,16:49:37.000,312,11045003,13005,0,1699462176,13107.00032136999,86.74158852000255,53538.22485576
2023-11-08,16:49:38.000,312,11045049,13125,0,1699462177,13107.532489860001,86.20585464000033,53538.42049512
2023-11-08,16:49:39.000,312,11045026,12565,0,1699462178,13108.030976799993,85.64192424000066,53538.67203144001
2023-11-08,16:49:40.000,312,11044991,13125,0,1699462179,13108.50251849999,85.09914122999908,53538.9724776
2023-11-08,16:49:41.000,312,11045073,12925,0,1699462180,13108.785443519992,84.59160387000156,53539.12619424001
2023-11-08,16:49:42.000,312,11045013,13045,0,1699462181,13109.122259019998,84.0629191199987,53539.39170480001
2023-11-08,16:49:43.000,312,11044991,12845,0,1699462182,13109.39844772999,83.57652914999926,53539.60830552001
2023-11-08,16:49:44.000,312,11045023,13005,0,1699462183,13109.56685548,83.09718830999918,53539.85984184
2023-11-08,16:49:45.000,312,11044977,12885,0,1699462184,13109.64095488999,82.62489659999846,53540.02753272
2023-11-08,16:49:46.000,312,11045003,13045,0,1699462185,13109.70831799,82.18785054000182,53540.1952236
2023-11-08,16:49:47.000,312,11044953,13125,0,1699462186,13109.735263229995,81.79309926000133,53540.355927360004
2023-11-08,16:49:48.000,312,11044987,12925,0,1699462187,13109.775681089995,81.3701514600034,53540.58650232001
2023-11-08,16:49:49.000,312,11045008,12805,0,1699462188,13109.816098949996,80.99654757000098,53540.82406440001
2023-11-08,16:49:50.000,312,11045022,12805,0,1699462189,13109.816098949996,80.65114020000328,53540.99175528001
2023-11-08,16:49:51.000,312,11045075,13085,0,1699462190,13109.70831799,80.32688022000366,53541.15245904
2023-11-08,16:49:52.000,312,11044968,12965,0,1699462191,13109.654427509995,79.91803068000445,53541.264252960005
2023-11-08,16:49:53.000,312,11045026,13085,0,1699462192,13109.472547139994,79.60081983000418,53541.383034000006
2023-11-08,16:49:54.000,312,11045024,12885,0,1699462193,13109.358029869989,79.29065811000328,53541.45989232
2023-11-08,16:49:55.000,312,11045046,13005,0,1699462194,13109.236776289988,78.93820160999894,53541.60662184
2023-11-08,16:49:56.000,312,11045003,12845,0,1699462195,13109.115522710003,78.59279424000124,53541.76033848001
2023-11-08,16:49:57.000,312,11044998,12765,0,1699462196,13108.839333999997,78.30377990999841,53541.85117104
2023-11-08,16:49:58.000,312,11044983,13045,0,1699462197,13108.576617909996,77.96542167000007,53541.96995208
2023-11-08,16:49:59.000,312,11045014,12965,0,1699462198,13108.253275029994,77.63411256000109,53542.0118748
2023-11-08,16:50:00.000,312,11045012,12845,0,1699462199,13107.990558939993,77.34509822999826,53542.14463008001
2023-11-08,16:50:01.000,312,11044995,13205,0,1699462200,13107.613325580001,77.04903477000335,53542.13764296
2023-11-08,16:50:02.000,312,11044991,13005,0,1699462201,13107.10136601999,76.7811678299986,53542.07475888001
2023-11-08,16:50:03.000,312,11045041,12845,0,1699462202,13106.629824319993,76.57674306000263,53542.200527040004
2023-11-08,16:50:04.000,312,11044990,12605,0,1699462203,13106.11112845,76.30182698999852,53542.14463008001
2023-11-08,16:50:05.000,312,11045001,13045,0,1699462204,13105.572223649993,76.01281266000296,53542.20751416
2023-11-08,16:50:06.000,312,11044989,12925,0,1699462205,13104.94574681999,75.73789658999885,53542.19353992001
2023-11-08,16:50:07.000,312,11045027,13125,0,1699462206,13104.359687849988,75.51232443000481,53542.13065584
2023-11-08,16:50:08.000,312,11045032,13165,0,1699462207,13103.578275889995,75.23035923000134,53542.01886192
2023-11-08,16:50:09.000,312,11045017,12965,0,1699462208,13102.938326440002,75.04708185000345,53542.00488768001
2023-11-08,16:50:10.000,312,11045000,13205,0,1699462209,13102.21080496,74.91314838000108,53541.89309376
2023-11-08,16:50:11.000,312,11044995,12965,0,1699462210,13101.463074549996,74.83560795000085,53541.74636424
2023-11-08,16:50:12.000,312,11044983,13245,0,1699462211,13100.802916169989,74.73692013000255,53541.62059608001
2023-11-08,16:50:13.000,312,11044992,13405,0,1699462212,13100.102339929996,74.72282187000383,53541.57867336
2023-11-08,16:50:14.000,312,11045000,12885,0,1699462213,13099.482599409988,74.71577274000447,53541.42495672001
2023-11-08,16:50:15.000,312,11045009,13125,0,1699462214,13098.77528686,74.70872360999783,53541.33412416001
2023-11-08,16:50:16.000,312,11044979,12765,0,1699462215,13098.088183239997,74.7933131700047,53541.1734204
2023-11-08,16:50:17.000,312,11045024,12605,0,1699462216,13097.44823378999,74.80036230000405,53541.08957496001
2023-11-08,16:50:18.000,312,11044989,12925,0,1699462217,13096.801548030002,74.81446056000277,53540.93585832
2023-11-08,16:50:19.000,312,11045007,13085,0,1699462218,13096.06729023999,74.85675533999893,53540.79611592
2023-11-08,16:50:20.000,312,11044997,12765,0,1699462219,13095.353241379991,74.88495186000364,53540.63541216001
2023-11-08,16:50:21.000,312,11045007,12845,0,1699462220,13094.585302039988,74.87790273000428,53540.50265688
2023-11-08,16:50:22.000,312,11045008,12885,0,1699462221,13093.83757163,74.86380446999829,53540.355927360004
2023-11-08,16:50:23.000,312,11045010,13005,0,1699462222,13093.076368599992,74.85675533999893,53540.258107680005
2023-11-08,16:50:24.000,312,11045000,13245,0,1699462223,13092.281484019994,74.84970620999957,53540.03451984001
2023-11-08,16:50:25.000,312,11045030,13245,0,1699462224,13091.41250002999,74.87085359999764,53539.81791912001
2023-11-08,16:50:26.000,312,11045023,12805,0,1699462225,13090.3818446,74.87085359999764,53539.61529264
2023-11-08,16:50:27.000,312,11045019,13125,0,1699462226,13089.472442749997,74.87085359999764,53539.41266616001
2023-11-08,16:50:28.000,312,11044995,12685,0,1699462227,13088.583249829993,74.82855882000149,53539.18907832
2023-11-08,16:50:29.000,312,11045000,12885,0,1699462228,13087.59301225999,74.78626403999806,53539.035361680006
2023-11-08,16:50:30.000,312,11045007,13285,0,1699462229,13086.69708302999,74.7792149099987,53538.797799600005
2023-11-08,16:50:31.000,312,11045033,13045,0,1699462230,13085.760735939992,74.73692013000255,53538.5183148
2023-11-08,16:50:32.000,312,11045027,12885,0,1699462231,13084.824388849993,74.6805270900004,53538.21088152
2023-11-08,16:50:33.000,312,11044952,13125,0,1699462232,13083.881305449999,74.66642883000168,53538.029216400006
2023-11-08,16:50:34.000,312,11045027,12805,0,1699462233,13082.95843097999,74.65233057000296,53537.73575736001
2023-11-08,16:50:35.000,312,11045000,12965,0,1699462234,13082.035556509996,74.6452814400036,53537.49819528001
2023-11-08,16:50:36.000,312,11045045,13605,0,1699462235,13081.031846320002,74.67347796000104,53537.07896808
2023-11-08,16:50:37.000,312,11045000,13125,0,1699462236,13080.142653399998,74.71577274000447,53536.82743176001
2023-11-08,16:50:38.000,312,11045024,12845,0,1699462237,13079.334296199995,74.7792149099987,53536.67371512
2023-11-08,16:50:39.000,312,11044969,13085,0,1699462238,13078.404685419991,74.86380446999829,53536.36628184
2023-11-08,16:50:40.000,312,11045009,13045,0,1699462239,13077.555910360003,74.96954142000322,53536.03090008
2023-11-08,16:50:41.000,312,11045058,13165,0,1699462240,13076.673453749994,75.0893766299996,53535.77237664001
2023-11-08,16:50:42.000,312,11044959,12765,0,1699462241,13075.76405189999,75.2374083600007,53535.395072160005
2023-11-08,16:50:43.000,312,11044975,13085,0,1699462242,13074.915276840002,75.32199792000029,53535.10161312001
2023-11-08,16:50:44.000,312,11045059,12765,0,1699462243,13074.066501779998,75.4488822600033,53534.7802056
2023-11-08,16:50:45.000,312,11045032,13005,0,1699462244,13073.28508981999,75.55461921000096,53534.5356564
2023-11-08,16:50:46.000,312,11045014,12925,0,1699462245,13072.443051069997,75.66035615999863,53534.1863004
2023-11-08,16:50:47.000,312,11045036,13005,0,1699462246,13071.547121839998,75.8436335400038,53533.885854240005
2023-11-08,16:50:48.000,312,11045014,13045,0,1699462247,13070.698346779995,75.99166527000489,53533.53649824
2023-11-08,16:50:49.000,312,11044990,12805,0,1699462248,13069.822626479996,76.12559873999999,53533.27098768
2023-11-08,16:50:50.000,312,11044978,12965,0,1699462249,13068.980587730002,76.27363047000108,53532.91464456
2023-11-08,16:50:51.000,312,11045046,13005,0,1699462250,13068.077922189994,76.42871133000153,53532.56528856001
2023-11-08,16:50:52.000,312,11045009,13005,0,1699462251,13067.19546558,76.57674306000263,53532.278816640006
2023-11-08,16:50:53.000,312,11044993,13445,0,1699462252,13066.387108379997,76.71067652999773,53531.96439624001
2023-11-08,16:50:54.000,312,11045063,13285,0,1699462253,13065.524860699988,76.90805217000161,53531.68491144
2023-11-08,16:50:55.000,312,11045024,13365,0,1699462254,13064.61545885,77.15477172000101,53531.32856832
2023-11-08,16:50:56.000,312,11044965,13205,0,1699462255,13063.766683789996,77.43673692000448,53530.916328240004
2023-11-08,16:50:57.000,312,11045028,12685,0,1699462256,13062.965062900003,77.7609969000041,53530.66479192
2023-11-08,16:50:58.000,312,11045019,12925,0,1699462257,13062.102815219994,78.08525688000373,53530.30146168
2023-11-08,16:50:59.000,312,11045027,13245,0,1699462258,13061.314666949991,78.50820468000165,53530.02197688001
2023-11-08,16:51:00.000,312,11044985,12925,0,1699462259,13060.519782369993,78.98754552000173,53529.65864664
2023-11-08,16:51:01.000,312,11045051,12765,0,1699462260,13059.71142516999,79.5162302700046,53529.28832928
2023-11-08,16:51:02.000,312,11045000,13365,0,1699462261,13059.064739410001,80.08720980000362,53528.973908880005
2023-11-08,16:51:03.000,312,11045055,12645,0,1699462262,13058.505625679994,80.67933672000072,53528.687436960005
2023-11-08,16:51:04.000,312,11045024,12885,0,1699462263,13057.919566709992,81.31375842000125,53528.31013248
2023-11-08,16:51:05.000,312,11044960,13005,0,1699462264,13057.407607149995,82.0609661999988,53527.99571208
2023-11-08,16:51:06.000,312,11045018,12845,0,1699462265,13056.848493420002,82.75883007000084,53527.60443336001
2023-11-08,16:51:07.000,312,11044991,13005,0,1699462266,13056.3634791,83.50603784999839,53527.33892280001
2023-11-08,16:51:08.000,312,11045053,12845,0,1699462267,13056.026663599994,84.2743930200013,53527.0943736
2023-11-08,16:51:09.000,312,11045000,12525,0,1699462268,13055.602276069993,85.077993840001,53526.7799532
2023-11-08,16:51:10.000,312,11045020,12805,0,1699462269,13055.339559979991,85.88864379000006,53526.54239112
2023-11-08,16:51:11.000,312,11045017,12765,0,1699462270,13055.03642602999,86.65699896000297,53526.27688056
2023-11-08,16:51:12.000,312,11045053,12685,0,1699462271,13054.719819459999,87.43240325999795,53525.99040864
2023-11-08,16:51:13.000,312,11045027,13085,0,1699462272,13054.409949200002,88.1937093000015,53525.73188520001
2023-11-08,16:51:14.000,312,11044964,12925,0,1699462273,13054.059661079991,88.98321186000248,53525.43143904
2023-11-08,16:51:15.000,312,11044985,12885,0,1699462274,13053.668955099994,89.73041964000004,53525.186889840006
2023-11-08,16:51:16.000,312,11044976,12885,0,1699462275,13053.332139599988,90.48467655000422,53524.998237600004
2023-11-08,16:51:17.000,312,11045086,12765,0,1699462276,13052.995324099997,91.2107369400037,53524.80259824001
2023-11-08,16:51:18.000,312,11045025,13125,0,1699462277,13052.692190149995,91.96499385000061,53524.55804904001
2023-11-08,16:51:19.000,312,11045010,13045,0,1699462278,13052.41600143999,92.74039815000287,53524.28555136
2023-11-08,16:51:20.000,312,11045013,13045,0,1699462279,13052.200439519998,93.56514636000065,53524.110873360005
2023-11-08,16:51:21.000,312,11045012,13045,0,1699462280,13051.984877599993,94.31940327000484,53523.85933704
2023-11-08,16:51:22.000,312,11044972,13165,0,1699462281,13051.634589479996,95.12300409000454,53523.54491664
2023-11-08,16:51:23.000,312,11045042,13045,0,1699462282,13051.560490069991,95.91955578000488,53523.33530304001
2023-11-08,16:51:24.000,312,11045014,13165,0,1699462283,13051.432500179995,96.68791095000051,53523.16761216001
2023-11-08,16:51:25.000,312,11045008,12885,0,1699462284,13051.37860969999,97.3787256900032,53522.99293416
2023-11-08,16:51:26.000,312,11045028,12965,0,1699462285,13051.27756504999,98.09773695000331,53522.7972948
2023-11-08,16:51:27.000,312,11044975,13285,0,1699462286,13051.2438835,98.76740430000063,53522.55973272
2023-11-08,16:51:28.000,312,11045034,13205,0,1699462287,13051.311246599995,99.40887513000052,53522.41999032
2023-11-08,16:51:29.000,312,11045008,13125,0,1699462288,13051.34492815,100.02919857000234,53522.29422216
2023-11-08,16:51:30.000,312,11044999,13205,0,1699462289,13051.42576387,100.67771853000158,53522.07762144
2023-11-08,16:51:31.000,312,11045037,13285,0,1699462290,13051.513335899996,101.23459980000189,53522.000763120006
2023-11-08,16:51:32.000,312,11044991,12805,0,1699462291,13051.580698999991,101.87607063000178,53521.72127832
2023-11-08,16:51:33.000,312,11044983,13085,0,1699462292,13051.742370439992,102.4470501600008,53521.67236848
2023-11-08,16:51:34.000,312,11045037,13325,0,1699462293,13052.005086529993,103.06737360000261,53521.65839424001
2023-11-08,16:51:35.000,312,11045003,13125,0,1699462294,13052.240857379998,103.64540226000099,53521.46275488
2023-11-08,16:51:36.000,312,11044995,12925,0,1699462295,13052.49683715999,104.21638179000001,53521.39987080001
2023-11-08,16:51:37.000,312,11045049,12725,0,1699462296,13052.65850859999,104.8578526199999,53521.2251928
2023-11-08,16:51:38.000,312,11045051,12925,0,1699462297,13052.907752070001,105.44293040999764,53521.20423144001
2023-11-08,16:51:39.000,312,11044984,12645,0,1699462298,13053.183940779993,106.04915559000074,53521.11339888001
2023-11-08,16:51:40.000,312,11045013,12965,0,1699462299,13053.406239009993,106.68357729000127,53521.05750192
2023-11-08,16:51:41.000,312,11045034,13045,0,1699462300,13053.59485568999,107.3532446399986,53520.95269512
2023-11-08,16:51:42.000,312,11044985,13005,0,1699462301,13053.81715391999,108.0229119900032,53520.94570800001
2023-11-08,16:51:43.000,312,11044979,13245,0,1699462302,13054.04618846,108.65028456000437,53520.90378528
2023-11-08,16:51:44.000,312,11045030,13085,0,1699462303,13054.160705729992,109.32700104000105,53520.86884968001
2023-11-08,16:51:45.000,312,11044979,13005,0,1699462304,13054.268486690002,109.96847187000094,53520.771029999996
2023-11-08,16:51:46.000,312,11045002,12725,0,1699462305,13054.302168239992,110.59584444000211,53520.659236080006
2023-11-08,16:51:47.000,312,11045055,12885,0,1699462306,13054.389740270002,111.24436440000136,53520.63128760001
2023-11-08,16:51:48.000,312,11044967,13005,0,1699462307,13054.544675399993,111.87173697000253,53520.603339119996
2023-11-08,16:51:49.000,312,11045002,12965,0,1699462308,13054.706346839994,112.46386388999963,53520.53346792001
2023-11-08,16:51:50.000,312,11045008,12925,0,1699462309,13054.928645069995,113.055990810004,53520.540455040005
2023-11-08,16:51:51.000,312,11044990,13325,0,1699462310,13055.211570089996,113.5846755599996,53520.421674000005
2023-11-08,16:51:52.000,312,11045007,12925,0,1699462311,13055.454077249997,114.09221292000439,53520.33084144
2023-11-08,16:51:53.000,312,11045015,13365,0,1699462312,13055.864992159994,114.54335723999975,53520.40071264
2023-11-08,16:51:54.000,312,11044983,12805,0,1699462313,13056.18159873,115.02269807999983,53520.34481568001
2023-11-08,16:51:55.000,312,11045018,13205,0,1699462314,13056.592513639996,115.47384240000247,53520.302892960004
2023-11-08,16:51:56.000,312,11044963,12965,0,1699462315,13056.936065449998,115.77695499000401,53520.2120604
2023-11-08,16:51:57.000,312,11044988,12605,0,1699462316,13057.47497024999,116.10121497000364,53520.302892960004
2023-11-08,16:51:58.000,312,11044978,12725,0,1699462317,13057.980193499992,116.39727842999855,53520.36577704001
2023-11-08,16:51:59.000,312,11044990,13005,0,1699462318,13058.566252469995,116.62285058999987,53520.42866112
2023-11-08,16:52:00.000,312,11045003,12965,0,1699462319,13059.037794169992,116.84137362000183,53520.372764160005
2023-11-08,16:52:01.000,312,11045018,12925,0,1699462320,13059.441972769993,117.00350361000164,53520.37975128
2023-11-08,16:52:02.000,312,11044975,13285,0,1699462321,13059.87309660999,117.16563360000146,53520.3518028
2023-11-08,16:52:03.000,312,11045047,13085,0,1699462322,13060.317693069992,117.3559601099987,53520.44962248
2023-11-08,16:52:04.000,312,11045004,13005,0,1699462323,13060.84986155999,117.46169706000364,53520.540455040005
2023-11-08,16:52:05.000,312,11045026,12925,0,1699462324,13061.267512779996,117.6026796599981,53520.56840352
2023-11-08,16:52:06.000,312,11044966,12765,0,1699462325,13061.664955070002,117.74366225999984,53520.56840352
2023-11-08,16:52:07.000,312,11044976,12805,0,1699462326,13062.075869979999,117.89169399000093,53520.596352
2023-11-08,16:52:08.000,312,11045016,13005,0,1699462327,13062.45983965,117.9974309399986,53520.72212016
2023-11-08,16:52:09.000,312,11044967,12965,0,1699462328,13062.742764670002,118.19480658000248,53520.77801712001
2023-11-08,16:52:10.000,312,11044983,13205,0,1699462329,13062.951590279998,118.32874005000485,53520.77801712001
2023-11-08,16:52:11.000,312,11044997,12885,0,1699462330,13063.167152199989,118.43447700000252,53520.81295272
2023-11-08,16:52:12.000,312,11045019,13285,0,1699462331,13063.524176629995,118.57545960000425,53520.84788832001
2023-11-08,16:52:13.000,312,11044995,12925,0,1699462332,13063.73973855,118.73758959000406,53520.88981104
2023-11-08,16:52:14.000,312,11044973,12845,0,1699462333,13063.854255819992,118.77988437000022,53520.81993984001
2023-11-08,16:52:15.000,312,11045029,12965,0,1699462334,13064.143917150002,118.85742480000044,53520.95269512
2023-11-08,16:52:16.000,312,11044998,12925,0,1699462335,13064.366215379989,118.80808088999765,53521.02955344
2023-11-08,16:52:17.000,312,11044989,12845,0,1699462336,13064.60872253999,118.79398262999894,53521.00859208
2023-11-08,16:52:18.000,312,11045017,12925,0,1699462337,13064.83775708,118.66004916000384,53521.02955344
2023-11-08,16:52:19.000,312,11044998,13045,0,1699462338,13065.046582689996,118.57545960000425,53521.043527680005
2023-11-08,16:52:20.000,312,11044964,13125,0,1699462339,13065.390134499998,118.38513308999973,53521.07846328
2023-11-08,16:52:21.000,312,11045022,12925,0,1699462340,13065.673059519999,118.25119962000463,53521.09942464
2023-11-08,16:52:22.000,312,11045017,12885,0,1699462341,13066.03682026,118.10316789000353,53521.1902572
2023-11-08,16:52:23.000,312,11044986,13005,0,1699462342,13066.427526239997,117.92693963999773,53521.23217992001
2023-11-08,16:52:24.000,312,11044942,12885,0,1699462343,13066.771078049998,117.77890791000391,53521.309038240004
2023-11-08,16:52:25.000,312,11045010,12965,0,1699462344,13067.09442093,117.6026796599981,53521.28108976001
2023-11-08,16:52:26.000,312,11045010,12765,0,1699462345,13067.30998284999,117.48284445000172,53521.26711552
2023-11-08,16:52:27.000,312,11044988,12725,0,1699462346,13067.613116799992,117.3700583700047,53521.35096096001
2023-11-08,16:52:28.000,312,11045025,13045,0,1699462347,13067.949932299998,117.16563360000146,53521.40685792
2023-11-08,16:52:29.000,312,11045008,12765,0,1699462348,13068.300220419995,117.10924055999931,53521.46275488
2023-11-08,16:52:30.000,312,11045014,13085,0,1699462349,13068.657244850001,117.03170012999908,53521.497690480006
2023-11-08,16:52:31.000,312,11045033,12805,0,1699462350,13068.926697249997,116.99645448000228,53521.53262608
2023-11-08,16:52:32.000,312,11044963,12805,0,1699462351,13069.250040129999,117.010552740001,53521.5745488
2023-11-08,16:52:33.000,312,11045006,13005,0,1699462352,13069.64748241999,117.01760187000036,53521.65839424001
2023-11-08,16:52:34.000,312,11045033,13085,0,1699462353,13070.078606260002,117.12333881999803,53521.70031696
2023-11-08,16:52:35.000,312,11044980,12965,0,1699462354,13070.462575929989,117.22907577000296,53521.73525256001
2023-11-08,16:52:36.000,312,11044973,12765,0,1699462355,13070.819600359995,117.30661620000319,53521.79813664
2023-11-08,16:52:37.000,312,11044953,12765,0,1699462356,13071.210306339992,117.4053040200015,53521.90993056
2023-11-08,16:52:38.000,312,11044986,13285,0,1699462357,13071.735738519994,117.5039918399998,53522.00775024
2023-11-08,16:52:39.000,312,11045018,13045,0,1699462358,13072.16686235999,117.58858139999938,53522.112557039996
2023-11-08,16:52:40.000,312,11045020,12885,0,1699462359,13072.517150480002,117.59563052999874,53522.17544112
2023-11-08,16:52:41.000,312,11044983,13285,0,1699462360,13072.867438599998,117.56038488000195,53522.217363840005
2023-11-08,16:52:42.000,312,11045000,12725,0,1699462361,13073.2716172,117.56038488000195,53522.30120928
2023-11-08,16:52:43.000,312,11044992,13085,0,1699462362,13073.615169010001,117.44759879999765,53522.343132
2023-11-08,16:52:44.000,312,11044965,13085,0,1699462363,13073.992402369993,117.3559601099987,53522.42697744001
2023-11-08,16:52:45.000,312,11044979,12965,0,1699462364,13074.396580969995,117.19383011999889,53522.63659104
2023-11-08,16:52:46.000,312,11045010,13125,0,1699462365,13074.827704809992,117.00350361000164,53522.73441072
2023-11-08,16:52:47.000,312,11044951,12965,0,1699462366,13075.144311379998,116.80612796999776,53522.82524328
2023-11-08,16:52:48.000,312,11044992,13005,0,1699462367,13075.474390569994,116.51711364000221,53522.888127360005
2023-11-08,16:52:49.000,312,11044989,13045,0,1699462368,13075.78426082999,116.2421975699981,53522.99992128001
2023-11-08,16:52:50.000,312,11045013,13205,0,1699462369,13076.013295370001,115.91793758999847,53523.034856880004
2023-11-08,16:52:51.000,312,11044980,13165,0,1699462370,13076.181703119997,115.62892326000292,53523.104728080005
2023-11-08,16:52:52.000,312,11045034,12525,0,1699462371,13076.336638250003,115.3046632800033,53523.09774096001
2023-11-08,16:52:53.000,312,11044979,12925,0,1699462372,13076.430946589993,115.00859982000111,53523.2514576
2023-11-08,16:52:54.000,312,11045025,12965,0,1699462373,13076.505045999998,114.76188027000171,53523.32831592
2023-11-08,16:52:55.000,312,11045011,13205,0,1699462374,13076.599354339989,114.47991506999824,53523.46107120001
2023-11-08,16:52:56.000,312,11044965,13285,0,1699462375,13076.68019005999,114.19794987000205,53523.46107120001
2023-11-08,16:52:57.000,312,11045020,12845,0,1699462376,13076.82165256999,113.94418119000329,53523.52395528
2023-11-08,16:52:58.000,312,11044982,12805,0,1699462377,13077.07089604,113.71155990000261,53523.57985224001
2023-11-08,16:52:59.000,312,11044987,12845,0,1699462378,13077.326875819992,113.48598774000129,53523.656710560004
2023-11-08,16:53:00.000,312,11044982,12845,0,1699462379,13077.717581799989,113.24631732000125,53523.705620400004
2023-11-08,16:53:01.000,312,11045001,13205,0,1699462380,13078.10155146999,113.11943297999824,53523.726581760006
2023-11-08,16:53:02.000,312,11044987,12885,0,1699462381,13078.606774719992,112.92205734000163,53523.85234992
2023-11-08,16:53:03.000,312,11044988,12845,0,1699462382,13079.20630631,112.75992735000182,53524.041002160004
2023-11-08,16:53:04.000,312,11044993,12765,0,1699462383,13079.879937309997,112.55550257999857,53524.09689912
2023-11-08,16:53:05.000,312,11044995,13045,0,1699462384,13080.492941519995,112.37927433000004,53524.26459
2023-11-08,16:53:06.000,312,11045015,13165,0,1699462385,13081.031846320002,112.21714434000023,53524.32048696001
2023-11-08,16:53:07.000,312,11044984,13325,0,1699462386,13081.752631489995,112.06911260999914,53524.46022936
2023-11-08,16:53:08.000,312,11044998,12925,0,1699462387,13082.419526179998,111.90698261999933,53524.683817200006
2023-11-08,16:53:09.000,312,11044979,13005,0,1699462388,13082.94495836,111.70960698000272,53524.89343080001
2023-11-08,16:53:10.000,312,11044974,13005,0,1699462389,13083.531017330002,111.58977176999906,53525.07509592
2023-11-08,16:53:11.000,312,11044976,12765,0,1699462390,13083.91498699999,111.37829787000373,53525.17990272001
2023-11-08,16:53:12.000,312,11045008,12925,0,1699462391,13084.21812094999,111.20911875000456,53525.27073528
2023-11-08,16:53:13.000,312,11045040,13005,0,1699462392,13084.453891799996,110.9905957200026,53525.44541328001
2023-11-08,16:53:14.000,312,11045014,12885,0,1699462393,13084.581881689992,110.80026920999808,53525.571181440006
2023-11-08,16:53:15.000,312,11044978,13085,0,1699462394,13084.615563239997,110.58174618000339,53525.717910960004
2023-11-08,16:53:16.000,312,11044981,12685,0,1699462395,13084.629035860002,110.38437053999951,53525.8017564
2023-11-08,16:53:17.000,312,11045002,13285,0,1699462396,13084.642508479992,110.25748620000377,53525.93451168
2023-11-08,16:53:18.000,312,11045020,13005,0,1699462397,13084.736816819997,110.08125794999796,53526.10918968
2023-11-08,16:53:19.000,312,11044981,12765,0,1699462398,13084.783970989993,109.89093144000071,53526.24893208
2023-11-08,16:53:20.000,312,11044986,12765,0,1699462399,13084.851334090003,109.73585058000026,53526.26290632001
2023-11-08,16:53:21.000,312,11045020,13285,0,1699462400,13084.871543019988,109.54552407000301,53526.339764640004
2023-11-08,16:53:22.000,312,11045020,13205,0,1699462401,13084.864806709993,109.34814842999913,53526.35373888001
2023-11-08,16:53:23.000,312,11045038,13085,0,1699462402,13085.026478149994,109.10847800999909,53526.48649416
2023-11-08,16:53:24.000,312,11044985,12845,0,1699462403,13085.268985309995,108.86880758999905,53526.58431384
2023-11-08,16:53:25.000,312,11044997,13125,0,1699462404,13085.53843770999,108.58684239000286,53526.626236560005
2023-11-08,16:53:26.000,312,11045006,12765,0,1699462405,13085.922407379992,108.28372980000131,53526.73803048001
2023-11-08,16:53:27.000,312,11044987,13125,0,1699462406,13086.41415800999,107.95242069000233,53526.83585016001
2023-11-08,16:53:28.000,312,11045028,13205,0,1699462407,13086.959799119992,107.64930810000078,53526.9196956
2023-11-08,16:53:29.000,312,11045002,13285,0,1699462408,13087.586275949994,107.24045856000157,53527.10136072001
2023-11-08,16:53:30.000,312,11044994,13005,0,1699462409,13088.138653369992,106.9232477100013,53527.08738648
2023-11-08,16:53:31.000,312,11044989,13045,0,1699462410,13088.79207543999,106.52849643000081,53527.345909920004
2023-11-08,16:53:32.000,312,11044993,12965,0,1699462411,13089.458970129992,106.17603993000375,53527.45071672
2023-11-08,16:53:33.000,312,11045020,12925,0,1699462412,13090.05850172,105.85177995000413,53527.66033032
2023-11-08,16:53:34.000,312,11044975,12925,0,1699462413,13090.604142830001,105.47112693000236,53527.85596968
2023-11-08,16:53:35.000,312,11045008,13085,0,1699462414,13090.940958329993,105.13981782000337,53528.03064768001
2023-11-08,16:53:36.000,312,11044995,13285,0,1699462415,13091.23061965999,104.77326306000032,53528.19135144
2023-11-08,16:53:37.000,312,11045016,13285,0,1699462416,13091.41923634,104.37851177999983,53528.421926400006
2023-11-08,16:53:38.000,312,11045014,13045,0,1699462417,13091.35187323999,104.02605528000277,53528.49878472
2023-11-08,16:53:39.000,312,11045018,13005,0,1699462418,13091.244092279994,103.70179530000314,53528.63154000001
2023-11-08,16:53:40.000,312,11045043,12925,0,1699462419,13091.008321429988,103.33524054000009,53528.70839832001
2023-11-08,16:53:41.000,312,11044967,12885,0,1699462420,13090.536779729991,102.98278404000303,53528.78525664
2023-11-08,16:53:42.000,312,11045004,13005,0,1699462421,13090.03829279,102.63032753999869,53528.86910208001
2023-11-08,16:53:43.000,312,11044966,12965,0,1699462422,13089.492651679997,102.32016581999778,53528.93897328
2023-11-08,16:53:44.000,312,11045003,13125,0,1699462423,13088.805548059994,102.03115149000223,53528.95993464
2023-11-08,16:53:45.000,312,11044982,13285,0,1699462424,13088.04434503,101.7421371599994,53528.93198616
2023-11-08,16:53:46.000,312,11044943,13365,0,1699462425,13087.195569969997,101.48131935000129,53528.855127840005
2023-11-08,16:53:47.000,312,11045036,13045,0,1699462426,13086.427630629994,101.28394371000468,53528.82717936001
2023-11-08,16:53:48.000,312,11045044,13125,0,1699462427,13085.679900219991,101.10066632999951,53528.76429528
2023-11-08,16:53:49.000,312,11045009,12845,0,1699462428,13084.945642429993,100.86804503999883,53528.687436960005
2023-11-08,16:53:50.000,312,11045002,12845,0,1699462429,13084.272011429995,100.72706244000437,53528.65250136
2023-11-08,16:53:51.000,312,11044946,13165,0,1699462430,13083.618589359998,100.51558854000177,53528.44288776001
2023-11-08,16:53:52.000,312,11045003,12925,0,1699462431,13083.032530389995,100.3464094200026,53528.37301656001
2023-11-08,16:53:53.000,312,11045028,13085,0,1699462432,13082.574461309989,100.06444421999913,53528.352055200005
2023-11-08,16:53:54.000,312,11045007,12885,0,1699462433,13082.123128539992,99.86706858000252,53528.26820976
2023-11-08,16:53:55.000,312,11044994,13365,0,1699462434,13081.92777555,99.62739816000249,53528.16340296
2023-11-08,16:53:56.000,312,11045006,12485,0,1699462435,13081.61790528999,99.40887513000052,53527.918853760006
2023-11-08,16:53:57.000,312,11044972,12925,0,1699462436,13081.57748742999,99.1833029699992,53527.897892400004
2023-11-08,16:53:58.000,312,11045007,13005,0,1699462437,13081.53706956999,98.9365834199998,53527.82103408001
2023-11-08,16:53:59.000,312,11044992,12965,0,1699462438,13081.368661819994,98.75330604000192,53527.69526592001
2023-11-08,16:54:00.000,312,11044971,13045,0,1699462439,13081.355189199989,98.5911760500021,53527.681291680005
2023-11-08,16:54:01.000,312,11044997,13245,0,1699462440,13081.294562409988,98.46429170999909,53527.63936896
2023-11-08,16:54:02.000,312,11045004,13125,0,1699462441,13081.173308830002,98.40789867000422,53527.534562160006
2023-11-08,16:54:03.000,312,11045009,12885,0,1699462442,13081.180045139998,98.38675127999886,53527.42276824
2023-11-08,16:54:04.000,312,11044987,12645,0,1699462443,13081.233935619988,98.41494780000357,53527.4437296
2023-11-08,16:54:05.000,312,11044969,13205,0,1699462444,13081.159836209998,98.40084954000486,53527.3738584
2023-11-08,16:54:06.000,312,11045010,12965,0,1699462445,13081.072264180002,98.45724257999973,53527.31796144001
2023-11-08,16:54:07.000,312,11045051,12765,0,1699462446,13080.964483219992,98.46429170999909,53527.33892280001
2023-11-08,16:54:08.000,312,11044986,13245,0,1699462447,13080.944274289992,98.4924882300038,53527.42276824
2023-11-08,16:54:09.000,312,11045026,13005,0,1699462448,13080.863438569992,98.5277338800006,53527.35988416001
2023-11-08,16:54:10.000,312,11045022,12965,0,1699462449,13080.816284399996,98.58412692000275,53527.345909920004
2023-11-08,16:54:11.000,312,11045003,13085,0,1699462450,13080.849965950001,98.61937256999954,53527.31097432
2023-11-08,16:54:12.000,312,11045048,13285,0,1699462451,13080.829757020001,98.58412692000275,53527.26206448
2023-11-08,16:54:13.000,312,11045033,13405,0,1699462452,13080.903856429992,98.4783899699978,53527.31796144001
2023-11-08,16:54:14.000,312,11044992,12925,0,1699462453,13081.018373699997,98.3797021499995,53527.38783264001
2023-11-08,16:54:15.000,312,11045003,13125,0,1699462454,13081.126154659993,98.25281781000376,53527.38084552
2023-11-08,16:54:16.000,312,11044995,13125,0,1699462455,13081.287826099993,98.04839304000052,53527.366871280006
2023-11-08,16:54:17.000,312,11044999,12645,0,1699462456,13081.341716579998,97.82987000999856,53527.43674248001
2023-11-08,16:54:18.000,312,11044979,12645,0,1699462457,13081.442761229999,97.61134698000387,53527.50661368001
2023-11-08,16:54:19.000,312,11044985,13125,0,1699462458,13081.523596949999,97.34348003999912,53527.55552352001
2023-11-08,16:54:20.000,312,11044980,12965,0,1699462459,13081.570751119994,96.99102354000206,53527.57648488001
2023-11-08,16:54:21.000,312,11045021,12965,0,1699462460,13081.57748742999,96.70905833999859,53527.54154928
2023-11-08,16:54:22.000,312,11045048,13005,0,1699462461,13081.590960049994,96.34955271000217,53527.583472000006
2023-11-08,16:54:23.000,312,11045039,13005,0,1699462462,13081.64485053,96.04644012000063,53527.70924016
2023-11-08,16:54:24.000,312,11045019,12845,0,1699462463,13081.64485053,95.74332752999908,53527.74417576001
2023-11-08,16:54:25.000,312,11044980,13045,0,1699462464,13081.65832314999,95.44726407000417,53527.730201520004
2023-11-08,16:54:26.000,312,11045028,12845,0,1699462465,13081.69874100999,95.1652988700007,53527.74417576001
2023-11-08,16:54:27.000,312,11045023,12845,0,1699462466,13081.75936779999,94.9538249699981,53527.80705984
2023-11-08,16:54:28.000,312,11044998,12725,0,1699462467,13081.921039239991,94.67890890000126,53527.86295680001
2023-11-08,16:54:29.000,312,11045038,12925,0,1699462468,13082.001874959991,94.43923848000122,53527.932828
2023-11-08,16:54:30.000,312,11044975,12685,0,1699462469,13082.217436879997,94.25596110000333,53528.03064768001
2023-11-08,16:54:31.000,312,11045007,12805,0,1699462470,13082.426262489993,94.08678198000416,53528.016673440005
2023-11-08,16:54:32.000,312,11045023,13045,0,1699462471,13082.729396439994,93.88235721000092,53528.05859616001
2023-11-08,16:54:33.000,312,11045014,12845,0,1699462472,13082.96516729,93.7695711300039,53528.10750600001
2023-11-08,16:54:34.000,312,11044973,12845,0,1699462473,13083.288510170001,93.60744114000408,53528.07955752001
2023-11-08,16:54:35.000,312,11045022,13045,0,1699462474,13083.510808400002,93.5228515800045,53528.16340296
2023-11-08,16:54:36.000,312,11044991,13125,0,1699462475,13083.820678659999,93.3748198500034,53528.27519688001
2023-11-08,16:54:37.000,312,11044979,13165,0,1699462476,13084.04297689,93.29023029000382,53528.39397792001
2023-11-08,16:54:38.000,312,11045012,12965,0,1699462477,13084.24506619,93.17039508000016,53528.46384912001
2023-11-08,16:54:39.000,312,11045011,13005,0,1699462478,13084.379792389991,93.05760900000314,53528.519746080005
2023-11-08,16:54:40.000,312,11045047,13085,0,1699462479,13084.447155490001,92.9518720499982,53528.65948848001
2023-11-08,16:54:41.000,312,11044991,13005,0,1699462480,13084.426946560001,92.89547901000333,53528.72935968001
2023-11-08,16:54:42.000,312,11045022,13085,0,1699462481,13084.36631977,92.83203684000182,53528.76429528
2023-11-08,16:54:43.000,312,11044999,12885,0,1699462482,13084.31916559999,92.8179385800031,53528.924999040006
2023-11-08,16:54:44.000,312,11045005,13125,0,1699462483,13084.23832987999,92.78269292999903,53528.94596040001
2023-11-08,16:54:45.000,312,11045021,13205,0,1699462484,13084.08339475,92.8179385800031,53528.94596040001
2023-11-08,16:54:46.000,312,11044975,12925,0,1699462485,13084.03624057999,92.88842988000397,53529.04378008001
2023-11-08,16:54:47.000,312,11044965,12845,0,1699462486,13084.00255903,92.9659703100042,53529.190509600005
2023-11-08,16:54:48.000,312,11044994,12925,0,1699462487,13084.009295339994,93.0646581300025,53529.260380800006
2023-11-08,16:54:49.000,312,11045007,12925,0,1699462488,13083.99582271999,93.11400203999801,53529.31627776
2023-11-08,16:54:50.000,312,11044979,13165,0,1699462489,13084.11707629999,93.14219856000273,53529.32326488
2023-11-08,16:54:51.000,312,11045063,13045,0,1699462490,13084.22485726,93.19859160000487,53529.407110320004
2023-11-08,16:54:52.000,312,11044999,13045,0,1699462491,13084.373056079996,93.24088638000103,53529.33723912
2023-11-08,16:54:53.000,312,11045018,13085,0,1699462492,13084.534727519997,93.21973899000295,53529.4350588
2023-11-08,16:54:54.000,312,11045010,12885,0,1699462493,13084.817652539998,93.19154246999824,53529.60274968
2023-11-08,16:54:55.000,312,11045034,12685,0,1699462494,13084.911960879988,93.1633459500008,53529.70755648001
2023-11-08,16:54:56.000,312,11045024,12885,0,1699462495,13085.060159699999,93.12810030000401,53529.7494792
2023-11-08,16:54:57.000,312,11045038,12965,0,1699462496,13084.986060289993,93.10695290999865,53529.70755648001
2023-11-08,16:54:58.000,312,11045029,13205,0,1699462497,13085.019741839998,93.04351074000442,53529.86826024
2023-11-08,16:54:59.000,312,11045031,13165,0,1699462498,13084.911960879988,93.02941247999843,53529.93813144
2023-11-08,16:55:00.000,312,11045025,13085,0,1699462499,13084.824388849993,92.99416683000163,53529.980054160005
2023-11-08,16:55:01.000,312,11045003,12885,0,1699462500,13084.561672759992,92.95892118000484,53530.00800264
2023-11-08,16:55:02.000,312,11044974,12965,0,1699462501,13084.29895666999,92.9166264000014,53530.0638996
2023-11-08,16:55:03.000,312,11045024,12925,0,1699462502,13084.09686736999,92.86728248999862,53530.17569352
2023-11-08,16:55:04.000,312,11044994,12765,0,1699462503,13083.867832829994,92.8179385800031,53530.16870640001
2023-11-08,16:55:05.000,312,11045037,12765,0,1699462504,13083.699425079998,92.79679118999775,53530.196654880005
2023-11-08,16:55:06.000,312,11045051,12965,0,1699462505,13083.544489949993,92.74744728000223,53530.11979656001
2023-11-08,16:55:07.000,312,11044958,12965,0,1699462506,13083.557962569997,92.7051524999988,53530.203642
2023-11-08,16:55:08.000,312,11044998,12885,0,1699462507,13083.692688769988,92.6064646800005,53530.21761624001
2023-11-08,16:55:09.000,312,11044974,12845,0,1699462508,13083.91498699999,92.53597337999963,53530.245564720004
2023-11-08,16:55:10.000,312,11045014,12965,0,1699462509,13084.05644950999,92.48662947000412,53530.266526080006
2023-11-08,16:55:11.000,312,11045044,12725,0,1699462510,13084.22485726,92.44433469000069,53530.29447456
2023-11-08,16:55:12.000,312,11045021,13045,0,1699462511,13084.400001319991,92.43728556000133,53530.32941016
2023-11-08,16:55:13.000,312,11045018,13125,0,1699462512,13084.581881689992,92.43023643000197,53530.39928136
2023-11-08,16:55:14.000,312,11045002,13045,0,1699462513,13084.723344199992,92.47253120999812,53530.413255600004
2023-11-08,16:55:15.000,312,11045019,12765,0,1699462514,13084.757025749997,92.50072773000284,53530.50408816001
2023-11-08,16:55:16.000,312,11045032,12845,0,1699462515,13084.770498370002,92.51482599000155,53530.51107528
2023-11-08,16:55:17.000,312,11045011,12765,0,1699462516,13084.716607889997,92.5712190300037,53530.56697224
2023-11-08,16:55:18.000,312,11045013,13125,0,1699462517,13084.608826930002,92.64171033000457,53530.66479192
2023-11-08,16:55:19.000,312,11044999,12765,0,1699462518,13084.40673763,92.69810336999944,53530.727676
2023-11-08,16:55:20.000,312,11045027,13045,0,1699462519,13084.19791201999,92.72629989000416,53530.727676
2023-11-08,16:55:21.000,312,11045066,13245,0,1699462520,13083.89477806999,92.77564379999967,53530.769598720006
2023-11-08,16:55:22.000,312,11044939,13125,0,1699462521,13083.625325669993,92.83203684000182,53530.77658584
2023-11-08,16:55:23.000,312,11044993,13085,0,1699462522,13083.254828619996,92.90252814000269,53530.78357296
2023-11-08,16:55:24.000,312,11045024,13125,0,1699462523,13082.96516729,93.00121596000099,53530.75562448
2023-11-08,16:55:25.000,312,11044975,12765,0,1699462524,13082.77655060999,93.0999037799993,53530.78357296
2023-11-08,16:55:26.000,312,11045014,13205,0,1699462525,13082.581197619998,93.2126898600036,53530.818508560005
2023-11-08,16:55:27.000,312,11044989,12925,0,1699462526,13082.372372010002,93.36777072000405,53530.78357296
2023-11-08,16:55:28.000,312,11045000,13125,0,1699462527,13082.251118430002,93.5228515800045,53530.72068888001
2023-11-08,16:55:29.000,312,11045038,12965,0,1699462528,13082.217436879997,93.67088330999832,53530.80453432
2023-11-08,16:55:30.000,312,11045000,13165,0,1699462529,13082.143337469992,93.86120982000284,53530.76261160001
2023-11-08,16:55:31.000,312,11044997,13045,0,1699462530,13082.096183299996,93.97399589999986,53530.70671464
2023-11-08,16:55:32.000,312,11044984,13125,0,1699462531,13081.98840234,94.0797328500048,53530.70671464
2023-11-08,16:55:33.000,312,11045002,13165,0,1699462532,13081.853676139996,94.19956806000118,53530.69274040001
2023-11-08,16:55:34.000,312,11044996,12885,0,1699462533,13081.81999458999,94.29120675000013,53530.79056008001
2023-11-08,16:55:35.000,312,11045001,13245,0,1699462534,13081.59769635999,94.34055066000292,53530.81152144001
2023-11-08,16:55:36.000,312,11045013,13005,0,1699462535,13081.395607059989,94.34759979000228,53530.75562448
2023-11-08,16:55:37.000,312,11045030,12765,0,1699462536,13081.159836209998,94.38989456999843,53530.748637360004
2023-11-08,16:55:38.000,312,11045045,12645,0,1699462537,13081.018373699997,94.44628761000058,53530.67876616
2023-11-08,16:55:39.000,312,11044983,12885,0,1699462538,13080.903856429992,94.47448412999802,53530.71370176001
2023-11-08,16:55:40.000,312,11045001,12925,0,1699462539,13080.823020709991,94.54497542999889,53530.71370176001
2023-11-08,16:55:41.000,312,11044974,13125,0,1699462540,13080.721976059991,94.56612282000424,53530.66479192
2023-11-08,16:55:42.000,312,11045012,12885,0,1699462541,13080.701767129991,94.65071238000382,53530.68575328
2023-11-08,16:55:43.000,312,11044968,13125,0,1699462542,13080.66134926999,94.69300715999998,53530.73466312
2023-11-08,16:55:44.000,312,11044977,12925,0,1699462543,13080.62766772,94.75644933000149,53530.71370176001
2023-11-08,16:55:45.000,312,11045027,13125,0,1699462544,13080.573777239995,94.80579324000428,53530.62985632
2023-11-08,16:55:46.000,312,11044977,12885,0,1699462545,13080.45925996999,94.90448106000258,53530.62985632
2023-11-08,16:55:47.000,312,11045027,13125,0,1699462546,13080.452523659995,94.90448106000258,53530.61588208
2023-11-08,16:55:48.000,312,11044980,12965,0,1699462547,13080.43905103999,94.92562845000066,53530.62985632
2023-11-08,16:55:49.000,312,11044963,13125,0,1699462548,13080.42557842,94.8833336700045,53530.6578048
2023-11-08,16:55:50.000,312,11045008,13005,0,1699462549,13080.45925996999,94.85513714999979,53530.73466312
2023-11-08,16:55:51.000,312,11045015,12885,0,1699462550,13080.37842424999,94.819891500003,53530.74165024001
2023-11-08,16:55:52.000,312,11045041,13125,0,1699462551,13080.250434359994,94.7705475900002,53530.70671464
2023-11-08,16:55:53.000,312,11045052,12965,0,1699462552,13080.156126019989,94.71415454999806,53530.73466312
2023-11-08,16:55:54.000,312,11044989,13045,0,1699462553,13079.987718269993,94.73530194000341,53530.74165024001
2023-11-08,16:55:55.000,312,11044968,13285,0,1699462554,13079.758683729997,94.76349846000085,53530.73466312
2023-11-08,16:55:56.000,312,11044993,13205,0,1699462555,13079.435340849996,94.86923540999851,53530.69274040001
2023-11-08,16:55:57.000,312,11045032,12965,0,1699462556,13079.11873427999,94.97497236000345,53530.70671464
2023-11-08,16:55:58.000,312,11044994,13085,0,1699462557,13078.909908669993,95.02431626999896,53530.69274040001
2023-11-08,16:55:59.000,312,11045026,13245,0,1699462558,13078.626983649992,95.10890582999855,53530.61588208
2023-11-08,16:56:00.000,312,11045014,13165,0,1699462559,13078.364267559991,95.2287410400022,53530.55998512
2023-11-08,16:56:01.000,312,11045041,13245,0,1699462560,13078.02071574999,95.31333060000179,53530.50408816001
2023-11-08,16:56:02.000,312,11044996,13485,0,1699462561,13077.704109179998,95.36267451000458,53530.37832000001
2023-11-08,16:56:03.000,312,11044986,12685,0,1699462562,13077.454865710002,95.42611667999881,53530.30146168
2023-11-08,16:56:04.000,312,11045024,12965,0,1699462563,13077.205622239991,95.5248045000044,53530.30146168
2023-11-08,16:56:05.000,312,11045014,13125,0,1699462564,13076.92943353,95.60234493000462,53530.203642
2023-11-08,16:56:06.000,312,11045008,13245,0,1699462565,13076.673453749994,95.67988536000485,53530.11979656001
2023-11-08,16:56:07.000,312,11045047,12965,0,1699462566,13076.430946589993,95.79267144000187,53530.09184808001
2023-11-08,16:56:08.000,312,11045029,12605,0,1699462567,13076.141285259997,95.9336540400036,53529.98704128
2023-11-08,16:56:09.000,312,11045048,12885,0,1699462568,13075.939195959996,96.03939099000127,53529.931144320006
2023-11-08,16:56:10.000,312,11045005,12965,0,1699462569,13075.70342510999,96.18742272000236,53529.87524736001
2023-11-08,16:56:11.000,312,11045044,13125,0,1699462570,13075.535017359995,96.38479835999897,53529.82633752
2023-11-08,16:56:12.000,312,11044979,13045,0,1699462571,13075.40029115999,96.53987921999942,53529.65864664
2023-11-08,16:56:13.000,312,11045020,13285,0,1699462572,13075.386818539999,96.65266530000372,53529.644672400005
2023-11-08,16:56:14.000,312,11045023,12965,0,1699462573,13075.454181639994,96.78659876999882,53529.58178832
2023-11-08,16:56:15.000,312,11044975,12885,0,1699462574,13075.575435219995,96.86413919999904,53529.60274968
2023-11-08,16:56:16.000,312,11044971,12925,0,1699462575,13075.66300724999,96.92758137000055,53529.53986560001
2023-11-08,16:56:17.000,312,11045040,13045,0,1699462576,13075.75057928,96.96282702000462,53529.53986560001
2023-11-08,16:56:18.000,312,11045018,13005,0,1699462577,13075.737106659995,96.97692528000334,53529.37916184001
2023-11-08,16:56:19.000,312,11045011,13005,0,1699462578,13075.75057928,97.00512180000078,53529.407110320004
2023-11-08,16:56:20.000,312,11045023,13045,0,1699462579,13075.737106659995,96.97692528000334,53529.3651876
2023-11-08,16:56:21.000,312,11044998,12885,0,1699462580,13075.64953463,97.082662230001,53529.37217472001
2023-11-08,16:56:22.000,312,11044980,13005,0,1699462581,13075.636062009995,97.10380961999908,53529.358200480005
2023-11-08,16:56:23.000,312,11045008,12845,0,1699462582,13075.60238045999,97.18839917999867,53529.37916184001
2023-11-08,16:56:24.000,312,11045059,13085,0,1699462583,13075.54848998,97.29413613000361,53529.38614896
2023-11-08,16:56:25.000,312,11045016,12845,0,1699462584,13075.454181639994,97.40692221000063,53529.31627776
2023-11-08,16:56:26.000,312,11045006,13045,0,1699462585,13075.279037579989,97.48446264000086,53529.239419440004
2023-11-08,16:56:27.000,312,11044991,12925,0,1699462586,13075.090420899993,97.61134698000387,53529.13461264001
2023-11-08,16:56:28.000,312,11045017,12845,0,1699462587,13074.982639939997,97.73118219000025,53529.19749672
2023-11-08,16:56:29.000,312,11044998,12925,0,1699462588,13074.807495879992,97.90036130999943,53529.13461264001
2023-11-08,16:56:30.000,312,11045008,13325,0,1699462589,13074.706451229991,98.0342947800018,53529.092689920006
2023-11-08,16:56:31.000,312,11045008,12885,0,1699462590,13074.61214289,98.19642477000161,53528.973908880005
2023-11-08,16:56:32.000,312,11044989,13325,0,1699462591,13074.5515161,98.41494780000357,53529.00185736
2023-11-08,16:56:33.000,312,11045004,13245,0,1699462592,13074.598670269996,98.67576561000169,53529.022818720005
2023-11-08,16:56:34.000,312,11045058,13165,0,1699462593,13074.713187540001,98.90838690000237,53528.95993464
2023-11-08,16:56:35.000,312,11045021,13205,0,1699462594,13074.881595289997,99.16920471000049,53528.924999040006
2023-11-08,16:56:36.000,312,11045021,12925,0,1699462595,13075.070211969993,99.47231730000203,53528.87608920001
2023-11-08,16:56:37.000,312,11045019,13085,0,1699462596,13075.326191749999,99.86706858000252,53528.86910208001
2023-11-08,16:56:38.000,312,11045029,12965,0,1699462597,13075.64953463,100.19132856000215,53528.904037680004
2023-11-08,16:56:39.000,312,11045014,12925,0,1699462598,13075.858360239996,100.55083418999857,53528.88307632
2023-11-08,16:56:40.000,312,11044976,13045,0,1699462599,13076.020031679996,100.91033982000226,53528.904037680004
2023-11-08,16:56:41.000,312,11044965,13085,0,1699462600,13076.121076329997,101.27689457999804,53528.86211496
2023-11-08,16:56:42.000,312,11045031,12765,0,1699462601,13076.174966810002,101.60115455999767,53528.8411536
2023-11-08,16:56:43.000,312,11045017,13085,0,1699462602,13076.222120979997,101.96066019000136,53528.855127840005
2023-11-08,16:56:44.000,312,11044928,13005,0,1699462603,13076.302956699998,102.19328148000204,53528.86910208001
2023-11-08,16:56:45.000,312,11044996,13165,0,1699462604,13076.350110869993,102.49639407000359,53528.88307632
2023-11-08,16:56:46.000,312,11044986,12765,0,1699462605,13076.363583489998,102.65147493000404,53528.855127840005
2023-11-08,16:56:47.000,312,11045030,12965,0,1699462606,13076.323165629998,102.74311362000299,53528.83416648
2023-11-08,16:56:48.000,312,11045021,13125,0,1699462607,13076.390528729993,102.7924575299985,53528.904037680004
2023-11-08,16:56:49.000,312,11044994,12885,0,1699462608,13076.296220390002,102.8065557900045,53528.93897328
2023-11-08,16:56:50.000,312,11045010,13085,0,1699462609,13076.188439429992,102.71491709999827,53528.87608920001
2023-11-08,16:56:51.000,312,11044989,12965,0,1699462610,13076.067185849992,102.68672058000084,53528.86910208001
2023-11-08,16:56:52.000,312,11045003,13205,0,1699462611,13075.865096549991,102.63737666999805,53528.757308160006
2023-11-08,16:56:53.000,312,11045006,13045,0,1699462612,13075.615853079995,102.60918015000061,53528.75032104001
2023-11-08,16:56:54.000,312,11044991,13125,0,1699462613,13075.40029115999,102.60213102000125,53528.75032104001
2023-11-08,16:56:55.000,312,11044996,12925,0,1699462614,13075.171256619993,102.65147493000404,53528.77826952001
2023-11-08,16:56:56.000,312,11045014,12965,0,1699462615,13074.874858980002,102.67262232000212,53528.736346800004
2023-11-08,16:56:57.000,312,11045044,12885,0,1699462616,13074.44373513999,102.7572118800017,53528.63154000001
2023-11-08,16:56:58.000,312,11045012,12765,0,1699462617,13074.032820229993,102.82065405000321,53528.456862
2023-11-08,16:56:59.000,312,11045024,12965,0,1699462618,13073.662323179997,102.9404892599996,53528.38000368
2023-11-08,16:57:00.000,312,11044979,12805,0,1699462619,13073.338980299995,103.03212794999854,53528.36602944001
2023-11-08,16:57:01.000,312,11045014,13165,0,1699462620,13072.98195586999,103.20130706999771,53528.21929992
2023-11-08,16:57:02.000,312,11044983,12965,0,1699462621,13072.631667749993,103.35638792999816,53528.17039008
2023-11-08,16:57:03.000,312,11044995,13045,0,1699462622,13072.375687970001,103.41983009999967,53528.07955752001
2023-11-08,16:57:04.000,312,11044992,13165,0,1699462623,13072.12644449999,103.58196008999948,53527.97475072
2023-11-08,16:57:05.000,312,11044987,12965,0,1699462624,13071.91088258,103.70179530000314,53527.84199544001
2023-11-08,16:57:06.000,312,11045017,12805,0,1699462625,13071.742474829989,103.80048312000145,53527.66033032
2023-11-08,16:57:07.000,312,11045008,13245,0,1699462626,13071.702056969989,103.90622006999911,53527.583472000006
2023-11-08,16:57:08.000,312,11045001,12965,0,1699462627,13071.78289268999,103.97671136999998,53527.55552352001
2023-11-08,16:57:09.000,312,11044995,12805,0,1699462628,13071.897409959995,104.11064484000235,53527.38084552
2023-11-08,16:57:10.000,312,11045053,13325,0,1699462629,13072.10623556999,104.19523440000194,53527.33193568
2023-11-08,16:57:11.000,312,11045039,12765,0,1699462630,13072.355479040001,104.28687309000088,53527.26206448
2023-11-08,16:57:12.000,312,11045001,12885,0,1699462631,13072.645140369998,104.32916787000431,53527.13629632
2023-11-08,16:57:13.000,312,11044980,13245,0,1699462632,13072.96174693999,104.42080656000326,53527.199180400006
2023-11-08,16:57:14.000,312,11044984,12965,0,1699462633,13073.2716172,104.49834699000348,53527.10136072001
2023-11-08,16:57:15.000,312,11044954,13085,0,1699462634,13073.541069599996,104.60408394000115,53527.10834784
2023-11-08,16:57:16.000,312,11045025,13445,0,1699462635,13073.817258310002,104.73801741000352,53527.04546376
2023-11-08,16:57:17.000,312,11044968,13405,0,1699462636,13074.174282739994,104.81555784000375,53527.10136072001
2023-11-08,16:57:18.000,312,11045006,12845,0,1699462637,13074.436998829995,104.88604914000462,53527.10834784
2023-11-08,16:57:19.000,312,11045004,13085,0,1699462638,13074.639088129996,104.94949130999885,53527.11533496
2023-11-08,16:57:20.000,312,11045024,13205,0,1699462639,13074.733396470001,104.99178609000228,53527.06642512
2023-11-08,16:57:21.000,312,11045027,13725,0,1699462640,13074.740132779996,104.97768783000356,53527.06642512
2023-11-08,16:57:22.000,312,11044996,13645,0,1699462641,13074.67276968,104.91424566000205,53527.00354104001
2023-11-08,16:57:23.000,312,11045013,12765,0,1699462642,13074.54477978999,104.82260697000311,53526.9895668
2023-11-08,16:57:24.000,312,11044972,12925,0,1699462643,13074.335954179995,104.73801741000352,53526.93366984001
2023-11-08,16:57:25.000,312,11045032,13285,0,1699462644,13074.046292849998,104.61818219999986,53526.83585016001
2023-11-08,16:57:26.000,312,11045028,13125,0,1699462645,13073.823994619997,104.47015046999877,53526.77296608
2023-11-08,16:57:27.000,312,11045003,13045,0,1699462646,13073.689268419992,104.35736439000175,53526.81488880001
2023-11-08,16:57:28.000,312,11045062,13005,0,1699462647,13073.487179119991,104.25867657000344,53526.710082
2023-11-08,16:57:29.000,312,11045046,13205,0,1699462648,13073.35245292,104.14589048999915,53526.64719792001
2023-11-08,16:57:30.000,312,11044955,13245,0,1699462649,13073.2716172,104.11064484000235,53526.556365360004
2023-11-08,16:57:31.000,312,11044973,13165,0,1699462650,13073.258144579995,104.04720267000084,53526.507455520004
2023-11-08,16:57:32.000,312,11044978,12805,0,1699462651,13073.25140827,104.09654658000363,53526.3257904
2023-11-08,16:57:33.000,312,11044963,13205,0,1699462652,13073.379398159996,104.13884135999979,53526.28386768001
2023-11-08,16:57:34.000,312,11044994,13285,0,1699462653,13073.628641629992,104.15998874999786,53526.24893208
2023-11-08,16:57:35.000,312,11045003,13285,0,1699462654,13073.985666059998,104.17408701000386,53526.10918968
2023-11-08,16:57:36.000,312,11045005,12845,0,1699462655,13074.3494268,104.23048004999873,53526.06726696001
2023-11-08,16:57:37.000,312,11044995,13325,0,1699462656,13074.753605400001,104.20933266000065,53526.06726696001
2023-11-08,16:57:38.000,312,11044984,12765,0,1699462657,13075.171256619993,104.25162744000409,53526.03931848
2023-11-08,16:57:39.000,312,11045023,13085,0,1699462658,13075.76405189999,104.19523440000194,53525.98342152
2023-11-08,16:57:40.000,312,11045001,13125,0,1699462659,13076.552200169994,104.09654658000363,53526.11617680001
2023-11-08,16:57:41.000,312,11045038,12925,0,1699462660,13077.259512719997,103.9908096299987,53526.172073760004
2023-11-08,16:57:42.000,312,11044995,12925,0,1699462661,13078.10155146999,103.8075322500008,53526.23495784001
2023-11-08,16:57:43.000,312,11045013,13085,0,1699462662,13079.004217009999,103.58900921999884,53526.42361008
2023-11-08,16:57:44.000,312,11044990,12725,0,1699462663,13079.765420039992,103.33524054000009,53526.43059720001
2023-11-08,16:57:45.000,312,11044993,12605,0,1699462664,13080.533359379995,103.03212794999854,53526.507455520004
2023-11-08,16:57:46.000,312,11044969,12925,0,1699462665,13081.247408239993,102.67967145000148,53526.626236560005
2023-11-08,16:57:47.000,312,11045008,13045,0,1699462666,13081.914302929996,102.33426408000378,53526.7799532
2023-11-08,16:57:48.000,312,11045012,12765,0,1699462667,13082.608142859994,101.98180757999944,53526.9196956
2023-11-08,16:57:49.000,312,11044991,12925,0,1699462668,13083.14704766,101.59410542999831,53526.99655392
2023-11-08,16:57:50.000,312,11044986,13125,0,1699462669,13083.733106629988,101.1852558899991,53527.27603872
2023-11-08,16:57:51.000,312,11044953,13125,0,1699462670,13084.22485726,100.87509416999819,53527.40180688
2023-11-08,16:57:52.000,312,11045010,13005,0,1699462671,13084.662717409992,100.53673592999985,53527.49263944
2023-11-08,16:57:53.000,312,11045020,12965,0,1699462672,13084.999532909998,100.20542682000087,53527.583472000006
2023-11-08,16:57:54.000,312,11044988,13245,0,1699462673,13085.37676626999,99.95870727000147,53527.751162880006
2023-11-08,16:57:55.000,312,11044969,13085,0,1699462674,13085.686636530001,99.71903685000143,53527.848982560005
2023-11-08,16:57:56.000,312,11044991,13125,0,1699462675,13085.976297859997,99.49346469000011,53527.93981512001
2023-11-08,16:57:57.000,312,11045018,13245,0,1699462676,13086.232277639989,99.28199079000478,53528.04462192
2023-11-08,16:57:58.000,312,11044991,12965,0,1699462677,13086.48152111,99.07756602000154,53528.17039008
2023-11-08,16:57:59.000,312,11044986,12885,0,1699462678,13086.72402827,98.84494473000086,53528.352055200005
2023-11-08,16:58:00.000,312,11044964,13085,0,1699462679,13086.885699710001,98.6264216999989,53528.421926400006
2023-11-08,16:58:01.000,312,11045050,13085,0,1699462680,13086.932853879996,98.40789867000422,53528.470836240005
2023-11-08,16:58:02.000,312,11045074,13125,0,1699462681,13086.986744360001,98.14003172999946,53528.61057864001
2023-11-08,16:58:03.000,312,11045046,13205,0,1699462682,13087.033898529997,97.94970522000222,53528.69442408
2023-11-08,16:58:04.000,312,11045020,13205,0,1699462683,13086.986744360001,97.70298567000282,53528.72935968001
2023-11-08,16:58:05.000,312,11044962,13045,0,1699462684,13086.84528185,97.45626612000342,53528.71538544
2023-11-08,16:58:06.000,312,11044993,13005,0,1699462685,13086.73750088999,97.24479222000082,53528.79224376
2023-11-08,16:58:07.000,312,11045008,13205,0,1699462686,13086.65666516999,97.00512180000078,53528.9110248
2023-11-08,16:58:08.000,312,11045017,13205,0,1699462687,13086.56235683,96.77954963999946,53528.9110248
2023-11-08,16:58:09.000,312,11045013,13205,0,1699462688,13086.5421479,96.55397747999814,53528.87608920001
2023-11-08,16:58:10.000,312,11045005,13365,0,1699462689,13086.589302069995,96.3143070599981,53528.95993464
2023-11-08,16:58:11.000,312,11044994,12765,0,1699462690,13086.690346719995,96.13807880999957,53528.95294752
2023-11-08,16:58:12.000,312,11044983,13285,0,1699462691,13086.966535430001,95.94070317000296,53528.91801192001
2023-11-08,16:58:13.000,312,11045012,13045,0,1699462692,13087.276405689998,95.84906448000402,53529.03679296001
2023-11-08,16:58:14.000,312,11044992,13125,0,1699462693,13087.579539639999,95.77152405000379,53529.1206384
2023-11-08,16:58:15.000,312,11044989,12925,0,1699462694,13087.81531048999,95.72922927000036,53529.13461264001
2023-11-08,16:58:16.000,312,11044991,13205,0,1699462695,13087.96350931,95.7574257899978,53529.141599760005
2023-11-08,16:58:17.000,312,11045011,13085,0,1699462696,13088.037608719991,95.80676970000059,53529.25339368001
2023-11-08,16:58:18.000,312,11045006,13245,0,1699462697,13087.929827759996,95.98299794999912,53529.26736792
2023-11-08,16:58:19.000,312,11044965,12965,0,1699462698,13087.68058429,96.19447185000172,53529.35121336001
2023-11-08,16:58:20.000,312,11045017,13285,0,1699462699,13087.276405689998,96.43414227000176,53529.34422624
2023-11-08,16:58:21.000,312,11045035,13325,0,1699462700,13086.670137789995,96.70905833999859,53529.309290640005
2023-11-08,16:58:22.000,312,11044981,13125,0,1699462701,13086.036924649998,97.0192200599995,53529.32326488
2023-11-08,16:58:23.000,312,11045014,13285,0,1699462702,13085.36329365,97.28003787000489,53529.260380800006
2023-11-08,16:58:24.000,312,11045004,13285,0,1699462703,13084.622299549992,97.54790481000236,53529.28832928
2023-11-08,16:58:25.000,312,11045005,13125,0,1699462704,13083.719634009998,97.7875752300024,53529.20448384001
2023-11-08,16:58:26.000,312,11044999,13285,0,1699462705,13082.86412264,98.0695404299986,53529.10666416
2023-11-08,16:58:27.000,312,11045006,13405,0,1699462706,13081.96819341,98.33035824000399,53529.06474144001
2023-11-08,16:58:28.000,312,11045028,13045,0,1699462707,13081.132890970002,98.65461822000361,53528.83416648
2023-11-08,16:58:29.000,312,11044996,13165,0,1699462708,13080.472732589995,98.91543603000173,53528.79224376
2023-11-08,16:58:30.000,312,11045007,12965,0,1699462709,13079.826046829992,99.26789252999879,53528.67346272
2023-11-08,16:58:31.000,312,11044965,13205,0,1699462710,13079.24672417,99.58510337999905,53528.5267332
2023-11-08,16:58:32.000,312,11045008,13285,0,1699462711,13078.741500919998,99.94460901000275,53528.40795216
2023-11-08,16:58:33.000,312,11045027,13085,0,1699462712,13078.431630660001,100.25477073000366,53528.27519688001
2023-11-08,16:58:34.000,312,11044985,13205,0,1699462713,13078.20933243,100.58607984000264,53528.12148024
2023-11-08,16:58:35.000,312,11045051,13525,0,1699462714,13078.14196932999,100.82575026000268,53527.98173784
2023-11-08,16:58:36.000,312,11044984,13085,0,1699462715,13078.16217825999,101.06542068000272,53527.8280212
2023-11-08,16:58:37.000,312,11045020,13285,0,1699462716,13078.384476489991,101.19935414999782,53527.75815
2023-11-08,16:58:38.000,312,11045009,12885,0,1699462717,13078.808864019993,101.29099284000404,53527.81404696
2023-11-08,16:58:39.000,312,11045027,12885,0,1699462718,13079.2669331,101.31918936000147,53527.74417576001
2023-11-08,16:58:40.000,312,11044986,13005,0,1699462719,13079.832783140002,101.26279631999932,53527.751162880006
2023-11-08,16:58:41.000,312,11045006,13085,0,1699462720,13080.432314729995,101.17820675999974,53527.6882788
2023-11-08,16:58:42.000,312,11044983,13085,0,1699462721,13081.146363589993,100.98788025000249,53527.73718864
2023-11-08,16:58:43.000,312,11045014,13165,0,1699462722,13081.813258279995,100.76230809000117,53527.74417576001
2023-11-08,16:58:44.000,312,11045021,13125,0,1699462723,13082.554252379989,100.42394985000283,53527.81404696
2023-11-08,16:58:45.000,312,11044984,13165,0,1699462724,13083.281773859992,100.0362477000017,53527.91186664001
2023-11-08,16:58:46.000,312,11045052,13005,0,1699462725,13084.110339989995,99.5780542499997,53528.14942872
2023-11-08,16:58:47.000,312,11045071,12965,0,1699462726,13084.783970989993,99.1198607999977,53528.205325680006
2023-11-08,16:58:48.000,312,11045006,13005,0,1699462727,13085.36329365,98.58412692000275,53528.33109384
2023-11-08,16:58:49.000,312,11045035,12885,0,1699462728,13085.693372839996,98.07658955999796,53528.41493928001
2023-11-08,16:58:50.000,312,11045014,13245,0,1699462729,13086.070606199988,97.56200307000108,53528.638527120005
2023-11-08,16:58:51.000,312,11044979,12845,0,1699462730,13086.158178229998,97.10380961999908,53528.736346800004
2023-11-08,16:58:52.000,312,11044993,13205,0,1699462731,13086.016715719998,96.70905833999859,53528.88307632
2023-11-08,16:58:53.000,312,11045003,13005,0,1699462732,13085.767472250001,96.44119140000112,53529.05775432
2023-11-08,16:58:54.000,312,11045015,13005,0,1699462733,13085.329612099995,96.20152098000108,53529.14858688
2023-11-08,16:58:55.000,312,11045018,13165,0,1699462734,13084.608826930002,96.0323418600019,53529.190509600005
2023-11-08,16:58:56.000,312,11044988,12925,0,1699462735,13083.807206039994,95.89135926000017,53529.20448384001
2023-11-08,16:58:57.000,312,11044999,13485,0,1699462736,13082.992112529995,95.87726100000145,53529.31627776
2023-11-08,16:58:58.000,312,11044945,13125,0,1699462737,13082.123128539992,95.86316274000274,53529.2254452
2023-11-08,16:58:59.000,312,11044972,13205,0,1699462738,13081.213726689988,95.83496621999802,53529.26736792
2023-11-08,16:59:00.000,312,11044996,13405,0,1699462739,13080.48620521,95.84201535000466,53529.190509600005
2023-11-08,16:59:01.000,312,11045034,12965,0,1699462740,13079.974245650003,95.87726100000145,53529.14858688
2023-11-08,16:59:02.000,312,11045003,13045,0,1699462741,13079.731738490002,95.87726100000145,53528.99487024001
2023-11-08,16:59:03.000,312,11044995,13285,0,1699462742,13079.664375389992,95.87726100000145,53529.01583160001
2023-11-08,16:59:04.000,312,11045004,13405,0,1699462743,13079.920355169997,95.89135926000017,53528.96692176001
2023-11-08,16:59:05.000,312,11044993,13045,0,1699462744,13080.250434359994,95.98299794999912,53528.94596040001
2023-11-08,16:59:06.000,312,11045048,13085,0,1699462745,13080.809548090001,96.12398055000085,53528.83416648
2023-11-08,16:59:07.000,312,11045004,13125,0,1699462746,13081.483179089999,96.28611054000066,53528.904037680004
2023-11-08,16:59:08.000,312,11045002,13205,0,1699462747,13082.257854739997,96.43414227000176,53528.89705056001
2023-11-08,16:59:09.000,312,11045010,12845,0,1699462748,13082.9045405,96.58922313000221,53529.06474144001
2023-11-08,16:59:10.000,312,11044978,13165,0,1699462749,13083.376082199997,96.69496007999987,53529.16954824
2023-11-08,16:59:11.000,312,11045000,13285,0,1699462750,13083.840887589999,96.76545138000074,53529.35121336001
2023-11-08,16:59:12.000,312,11044962,13125,0,1699462751,13083.91498699999,96.75840225000138,53529.40012320001
2023-11-08,16:59:13.000,312,11045012,13205,0,1699462752,13083.760051869998,96.73020573000395,53529.53287848
2023-11-08,16:59:14.000,312,11045011,13325,0,1699462753,13083.423236369992,96.624468779999,53529.63768528001
2023-11-08,16:59:15.000,312,11045008,13285,0,1699462754,13082.77655060999,96.4905353100039,53529.63069816
2023-11-08,16:59:16.000,312,11044966,13205,0,1699462755,13081.90083030999,96.39889661999769,53529.574801200004
2023-11-08,16:59:17.000,312,11045014,12885,0,1699462756,13080.823020709991,96.22266836999916,53529.58877544001
2023-11-08,16:59:18.000,312,11045009,13405,0,1699462757,13079.758683729997,96.06053837999934,53529.6097368
2023-11-08,16:59:19.000,312,11044972,12605,0,1699462758,13078.653928890002,95.98299794999912,53529.574801200004
2023-11-08,16:59:20.000,312,11045016,13245,0,1699462759,13077.576119289988,95.89135926000017,53529.41409744
2023-11-08,16:59:21.000,312,11045012,12965,0,1699462760,13076.518518619989,95.84201535000466,53529.309290640005
2023-11-08,16:59:22.000,312,11044978,12925,0,1699462761,13075.595644149995,95.85611361000338,53529.13461264001
2023-11-08,16:59:23.000,312,11044996,13005,0,1699462762,13074.908540529992,95.91955578000488,53528.973908880005
2023-11-08,16:59:24.000,312,11044993,13045,0,1699462763,13074.47068038,96.06053837999934,53528.8411536
2023-11-08,16:59:25.000,312,11045032,13205,0,1699462764,13074.154073809994,96.2156192399998,53528.72237256
2023-11-08,16:59:26.000,312,11044989,12885,0,1699462765,13073.978929749988,96.47643704999791,53528.48481048
2023-11-08,16:59:27.000,312,11045019,13205,0,1699462766,13074.140601189989,96.75840225000138,53528.49878472
2023-11-08,16:59:28.000,312,11044995,12925,0,1699462767,13074.36289941999,97.082662230001,53528.35904232
2023-11-08,16:59:29.000,312,11044976,12885,0,1699462768,13074.57172503,97.49151177000022,53528.24026128
2023-11-08,16:59:30.000,312,11044983,12845,0,1699462769,13074.928749459992,97.87216479000199,53528.205325680006
2023-11-08,16:59:31.000,312,11044979,13245,0,1699462770,13075.238619719988,98.33740737000335,53528.10750600001
2023-11-08,16:59:32.000,312,11045004,13445,0,1699462771,13075.66974356,98.79560081999807,53528.09353176
2023-11-08,16:59:33.000,312,11045018,12925,0,1699462772,13076.006559059992,99.232646880002,53528.04462192
2023-11-08,16:59:34.000,312,11045011,13125,0,1699462773,13076.377056109988,99.57100512000034,53528.17039008
2023-11-08,16:59:35.000,312,11044969,13125,0,1699462774,13076.61956326999,99.91641248999804,53528.12148024
2023-11-08,16:59:36.000,312,11044999,13085,0,1699462775,13076.76102577999,100.17723030000343,53528.12846736001
2023-11-08,16:59:37.000,312,11044984,12965,0,1699462776,13076.98332400999,100.33231116000388,53528.19833856001
2023-11-08,16:59:38.000,312,11045026,12965,0,1699462777,13077.205622239991,100.43804811000155,53528.26122264
2023-11-08,16:59:39.000,312,11044967,13205,0,1699462778,13077.374029990002,100.46624462999898,53528.303145360005
2023-11-08,16:59:40.000,312,11045042,12845,0,1699462779,13077.569382979993,100.4450972400009,53528.39397792001
2023-11-08,16:59:41.000,312,11045004,13085,0,1699462780,13077.771472279994,100.33231116000388,53528.40795216
2023-11-08,16:59:42.000,312,11045012,13125,0,1699462781,13077.9870342,100.16313204000471,53528.51275896001
2023-11-08,16:59:43.000,312,11045014,13085,0,1699462782,13078.1891235,99.94460901000275,53528.62455288
2023-11-08,16:59:44.000,312,11045030,13085,0,1699462783,13078.418158039996,99.69788946000335,53528.589617280006
2023-11-08,16:59:45.000,312,11044934,13285,0,1699462784,13078.613511030002,99.3947768700018,53528.60359152
2023-11-08,16:59:46.000,312,11045012,13085,0,1699462785,13078.754973540003,99.11281166999834,53528.48481048
2023-11-08,16:59:47.000,312,11045017,12805,0,1699462786,13078.943590219998,98.73215865000384,53528.5966044
2023-11-08,16:59:48.000,312,11044966,13165,0,1699462787,13079.18609738,98.37265302000014,53528.687436960005
2023-11-08,16:59:49.000,312,11045038,12885,0,1699462788,13079.293878339995,97.92150870000478,53528.757308160006
2023-11-08,16:59:50.000,312,11045001,13405,0,1699462789,13079.40839561,97.54790481000236,53528.77826952001
2023-11-08,16:59:51.000,312,11045038,13045,0,1699462790,13079.44881347,97.06151484000293,53528.757308160006
2023-11-08,16:59:52.000,312,11044972,12965,0,1699462791,13079.36797775,96.74430399000266,53528.77826952001
2023-11-08,16:59:53.000,312,11045009,13165,0,1699462792,13079.253460479995,96.46938791999855,53528.84814072001
2023-11-08,16:59:54.000,312,11045043,13205,0,1699462793,13078.943590219998,96.20152098000108,53528.9110248
2023-11-08,16:59:55.000,312,11044953,13245,0,1699462794,13078.660665199997,96.11693142000149,53528.87608920001
2023-11-08,16:59:56.000,312,11044995,13005,0,1699462795,13078.22280504999,96.10988229000213,53528.806218000005
2023-11-08,16:59:57.000,312,11044985,12925,0,1699462796,13077.724318109998,96.17332446000364,53528.78525664
2023-11-08,16:59:58.000,312,11044974,12725,0,1699462797,13077.299930579997,96.36365097000089,53528.83416648
2023-11-08,16:59:59.000,312,11045006,13125,0,1699462798,13076.84186149999,96.53987921999942,53528.806218000005
2023-11-08,17:00:00.000,312,11044972,13085,0,1699462799,13076.397265039988,96.85709006999969,53528.736346800004
2023-11-08,17:00:01.000,312,11044985,13285,0,1699462800,13075.905514409991,97.11085874999844,53528.638527120005
2023-11-08,17:00:02.000,312,11045004,13085,0,1699462801,13075.52828105,97.45626612000342,53528.51275896001
2023-11-08,17:00:03.000,312,11045048,13325,0,1699462802,13075.312719129994,97.71708393000154,53528.46384912001
2023-11-08,17:00:04.000,312,11044984,13005,0,1699462803,13075.225147099998,98.02019652000308,53528.49878472
2023-11-08,17:00:05.000,312,11044993,13005,0,1699462804,13075.204938169998,98.23167041999841,53528.46384912001
2023-11-08,17:00:06.000,312,11044943,13525,0,1699462805,13075.346400679999,98.38675127999886,53528.35904232
2023-11-08,17:00:07.000,312,11044978,13285,0,1699462806,13075.64279831999,98.4783899699978,53528.36602944001
2023-11-08,17:00:08.000,312,11044942,13245,0,1699462807,13075.993086440001,98.58412692000275,53528.21929992
2023-11-08,17:00:09.000,312,11045027,12685,0,1699462808,13076.444419209998,98.55593039999803,53528.28917112
2023-11-08,17:00:10.000,312,11045031,13005,0,1699462809,13076.84186149999,98.57002866000403,53528.3171196
2023-11-08,17:00:11.000,312,11045035,13085,0,1699462810,13077.165204379991,98.61937256999954,53528.34506808001
2023-11-08,17:00:12.000,312,11045008,12965,0,1699462811,13077.461602019997,98.69691299999977,53528.28917112
2023-11-08,17:00:13.000,312,11045036,13165,0,1699462812,13077.670427629993,98.79560081999807,53528.38000368
2023-11-08,17:00:14.000,312,11045016,13205,0,1699462813,13077.83883537999,98.92953429000045,53528.44987488
2023-11-08,17:00:15.000,312,11044973,13005,0,1699462814,13077.87925323999,99.11281166999834,53528.43590064
2023-11-08,17:00:16.000,312,11045004,13045,0,1699462815,13077.757999659989,99.34543295999902,53528.44288776001
2023-11-08,17:00:17.000,312,11044988,13285,0,1699462816,13077.542437739998,99.53575947000354,53528.38000368
2023-11-08,17:00:18.000,312,11045029,13285,0,1699462817,13077.272985340001,99.83182292999845,53528.40795216
2023-11-08,17:00:19.000,312,11045054,13525,0,1699462818,13076.88227935999,100.04329683000105,53528.3869908
2023-11-08,17:00:20.000,312,11045002,13205,0,1699462819,13076.444419209998,100.29706550999981,53528.352055200005
2023-11-08,17:00:21.000,312,11044992,13085,0,1699462820,13075.939195959996,100.58607984000264,53528.27519688001
2023-11-08,17:00:22.000,312,11044939,13365,0,1699462821,13075.407027469999,100.82575026000268,53528.33808096
2023-11-08,17:00:23.000,312,11045024,13125,0,1699462822,13074.982639939997,101.07951894000144,53528.303145360005
2023-11-08,17:00:24.000,312,11045001,13085,0,1699462823,13074.48415299999,101.34033674999955,53528.19833856001
2023-11-08,17:00:25.000,312,11045018,13325,0,1699462824,13073.992402369993,101.5447615200028,53528.12846736001
2023-11-08,17:00:26.000,312,11044971,12925,0,1699462825,13073.568014839992,101.7421371599994,53527.99571208
2023-11-08,17:00:27.000,312,11045001,13085,0,1699462826,13073.13015469,101.93951280000329,53527.80705984
2023-11-08,17:00:28.000,312,11044979,13085,0,1699462827,13072.800075499988,102.17213409000396,53527.76513712
2023-11-08,17:00:29.000,312,11045021,13165,0,1699462828,13072.577777270002,102.4470501600008,53527.71622728
2023-11-08,17:00:30.000,312,11044987,13205,0,1699462829,13072.456523690002,102.67967145000148,53527.62539472001
2023-11-08,17:00:31.000,312,11044997,12925,0,1699462830,13072.422842139997,102.98278404000303,53527.52757504001
2023-11-08,17:00:32.000,312,11044976,13445,0,1699462831,13072.571040959992,103.27179836999858,53527.38084552
2023-11-08,17:00:33.000,312,11045011,13165,0,1699462832,13072.921329079989,103.5960583499982,53527.29001296001
2023-11-08,17:00:34.000,312,11044991,13325,0,1699462833,13073.298562439995,103.83572876999824,53527.18520616
2023-11-08,17:00:35.000,312,11044991,13125,0,1699462834,13073.803785689997,104.06130092999956,53527.17123192001
2023-11-08,17:00:36.000,312,11045015,12725,0,1699462835,13074.477416689995,104.25162744000409,53527.19219328001
2023-11-08,17:00:37.000,312,11044995,13125,0,1699462836,13075.238619719988,104.37146265000047,53527.22014176001
2023-11-08,17:00:38.000,312,11044968,12765,0,1699462837,13076.080658469997,104.42785569000262,53527.25507736
2023-11-08,17:00:39.000,312,11044965,13285,0,1699462838,13076.80817995,104.47015046999877,53527.21315464
2023-11-08,17:00:40.000,312,11044981,13205,0,1699462839,13077.562646669998,104.36441352000111,53527.29001296001
2023-11-08,17:00:41.000,312,11044972,12805,0,1699462840,13078.155441949995,104.2657257000028,53527.45071672
2023-11-08,17:00:42.000,312,11044966,13005,0,1699462841,13078.593302100002,104.12474310000107,53527.43674248001
2023-11-08,17:00:43.000,312,11044945,13405,0,1699462842,13078.916644979989,104.01195702000405,53527.55552352001
2023-11-08,17:00:44.000,312,11044966,13005,0,1699462843,13079.024425939999,103.77933573000337,53527.562510640004
2023-11-08,17:00:45.000,312,11044973,12965,0,1699462844,13078.970535459994,103.64540226000099,53527.73718864
2023-11-08,17:00:46.000,312,11044990,13125,0,1699462845,13078.862754499998,103.48327227000118,53527.800072720005
2023-11-08,17:00:47.000,312,11044992,13125,0,1699462846,13078.552884240002,103.3634370600048,53527.869943920006
2023-11-08,17:00:48.000,312,11045010,13085,0,1699462847,13078.31037708,103.29294576000393,53527.88391816
2023-11-08,17:00:49.000,312,11045035,13285,0,1699462848,13077.852307999994,103.2506509800005,53527.84199544001
2023-11-08,17:00:50.000,312,11044950,13285,0,1699462849,13077.609800839993,103.18015967999963,53527.897892400004
2023-11-08,17:00:51.000,312,11045007,12965,0,1699462850,13077.219094859996,103.1519631600022,53527.83500832
2023-11-08,17:00:52.000,312,11045015,13205,0,1699462851,13076.90248828999,103.06737360000261,53527.848982560005
2023-11-08,17:00:53.000,312,11045008,12805,0,1699462852,13076.606090649999,102.95458751999831,53527.918853760006
2023-11-08,17:00:54.000,312,11045006,13125,0,1699462853,13076.161494189997,102.78540839999914,53527.848982560005
2023-11-08,17:00:55.000,312,11044945,13365,0,1699462854,13075.716897729995,102.61622927999997,53527.77212424001
2023-11-08,17:00:56.000,312,11044957,13125,0,1699462855,13075.272301269993,102.46819754999888,53527.70924016
2023-11-08,17:00:57.000,312,11044982,13165,0,1699462856,13074.895067910002,102.32016581999778,53527.59744624
2023-11-08,17:00:58.000,312,11044958,13005,0,1699462857,13074.618879199996,102.19328148000204,53527.4786652
2023-11-08,17:00:59.000,312,11044996,12925,0,1699462858,13074.335954179995,102.14393756999925,53527.43674248001
2023-11-08,17:01:00.000,312,11045008,13125,0,1699462859,13074.174282739994,102.07344626999839,53527.38084552
2023-11-08,17:01:01.000,312,11044989,12965,0,1699462860,13073.985666059998,102.07344626999839,53527.22014176001
2023-11-08,17:01:02.000,312,11045025,13165,0,1699462861,13073.985666059998,102.05934800999967,53527.1642448
2023-11-08,17:01:03.000,312,11044992,12925,0,1699462862,13073.992402369993,102.08049539999774,53527.18520616
2023-11-08,17:01:04.000,312,11044986,12965,0,1699462863,13073.925039269998,102.17918322000332,53526.82886304
2023-11-08,17:01:05.000,312,11045035,13485,0,1699462864,13074.18101904999,102.31311668999842,53526.891747120004
2023-11-08,17:01:06.000,312,11044987,12885,0,1699462865,13074.36963573,102.46114841999952,53526.90572136001
2023-11-08,17:01:07.000,312,11045008,12925,0,1699462866,13074.5515161,102.66557319000276,53526.842837280004
2023-11-08,17:01:08.000,312,11045007,12805,0,1699462867,13074.639088129996,102.84180144000129,53526.82886304
2023-11-08,17:01:09.000,312,11045005,12765,0,1699462868,13074.740132779996,103.06737360000261,53526.87078576
2023-11-08,17:01:10.000,312,11045000,12805,0,1699462869,13074.807495879992,103.22950359000242,53526.97559256
2023-11-08,17:01:11.000,312,11044975,13125,0,1699462870,13074.746869089991,103.37753532000352,53526.891747120004
2023-11-08,17:01:12.000,312,11044979,13165,0,1699462871,13074.58519764999,103.49032140000054,53526.89873424
2023-11-08,17:01:13.000,312,11044981,13325,0,1699462872,13074.457207759995,103.57491096000012,53526.912708480006
2023-11-08,17:01:14.000,312,11044993,12965,0,1699462873,13074.194491669994,103.56786183000077,53526.77296608
2023-11-08,17:01:15.000,312,11044993,12765,0,1699462874,13073.823994619997,103.58900921999884,53526.77296608
2023-11-08,17:01:16.000,312,11044991,12925,0,1699462875,13073.298562439995,103.53261618000397,53526.71706912001
2023-11-08,17:01:17.000,312,11044969,13045,0,1699462876,13072.665349299998,103.45507575000374,53526.696107760006
2023-11-08,17:01:18.000,312,11044975,12725,0,1699462877,13071.94456412999,103.27884749999794,53526.66815928001
2023-11-08,17:01:19.000,312,11044957,13085,0,1699462878,13071.102525379996,103.1026192499994,53526.66815928001
2023-11-08,17:01:20.000,312,11045037,13165,0,1699462879,13070.098815190002,102.91229274000216,53526.56335248
2023-11-08,17:01:21.000,312,11044935,12965,0,1699462880,13068.967115109997,102.72196623000491,53526.41662296
2023-11-08,17:01:22.000,312,11044969,13205,0,1699462881,13067.808469789998,102.45409929000016,53526.20002224
2023-11-08,17:01:23.000,312,11044985,13245,0,1699462882,13066.717187569993,102.17213409000396,53526.01137
2023-11-08,17:01:24.000,312,11044972,12765,0,1699462883,13065.77410417,101.86197237000306,53525.84367912
2023-11-08,17:01:25.000,312,11044987,13125,0,1699462884,13064.87817494,101.6082036900043,53525.63406552
2023-11-08,17:01:26.000,312,11044969,12925,0,1699462885,13064.157389769993,101.31918936000147,53525.38951632
2023-11-08,17:01:27.000,312,11044999,12925,0,1699462886,13063.584803419995,101.00902764000057,53525.165928480004
2023-11-08,17:01:28.000,312,11045005,13125,0,1699462887,13063.24798791999,100.74820983000245,53524.99125048001
2023-11-08,17:01:29.000,312,11044980,12845,0,1699462888,13063.079580169993,100.56493245000456,53524.788624
2023-11-08,17:01:30.000,312,11044946,13005,0,1699462889,13063.113261719998,100.39575332999812,53524.59997176
2023-11-08,17:01:31.000,312,11045015,13125,0,1699462890,13063.28840577999,100.33936029000324,53524.446255120005
2023-11-08,17:01:32.000,312,11044984,12925,0,1699462891,13063.71952962,100.3464094200026,53524.25061576001
2023-11-08,17:01:33.000,312,11045009,13125,0,1699462892,13064.413369549999,100.45214637000026,53524.15279608001
2023-11-08,17:01:34.000,312,11045012,13365,0,1699462893,13065.174572579992,100.63542374999815,53524.03401504001
2023-11-08,17:01:35.000,312,11045000,13125,0,1699462894,13065.87514882,100.92443808000098,53523.93619536001
2023-11-08,17:01:36.000,312,11045031,12805,0,1699462895,13066.548779819997,101.25574718999997,53523.88728552001
2023-11-08,17:01:37.000,312,11045024,12885,0,1699462896,13067.21567451,101.62935108000238,53523.88728552001
2023-11-08,17:01:38.000,312,11044998,12685,0,1699462897,13067.761315620002,102.01705323000351,53523.845362800006
2023-11-08,17:01:39.000,312,11044970,13045,0,1699462898,13068.21264839,102.39065711999865,53523.91523400001
2023-11-08,17:01:40.000,312,11044980,13605,0,1699462899,13068.54946388999,102.75016275000235,53523.96414384001
2023-11-08,17:01:41.000,312,11045017,13005,0,1699462900,13068.751553189992,103.06737360000261,53523.92920824
2023-11-08,17:01:42.000,312,11044970,13085,0,1699462901,13068.953642489992,103.30704402000265,53524.061963520006
2023-11-08,17:01:43.000,312,11044988,12965,0,1699462902,13069.148995479998,103.49032140000054,53524.208693040004
2023-11-08,17:01:44.000,312,11044969,12885,0,1699462903,13069.317403229994,103.58196008999948,53524.23664152
2023-11-08,17:01:45.000,312,11045023,12925,0,1699462904,13069.458865739995,103.56786183000077,53524.34144832001
2023-11-08,17:01:46.000,312,11044983,13325,0,1699462905,13069.60706455999,103.44097748999775,53524.327474080004
2023-11-08,17:01:47.000,312,11045024,13085,0,1699462906,13069.8360991,103.22950359000242,53524.41830664001
2023-11-08,17:01:48.000,312,11045016,13405,0,1699462907,13070.098815190002,102.88409622000472,53524.46721648001
2023-11-08,17:01:49.000,312,11045020,13285,0,1699462908,13070.307640799998,102.51049233000231,53524.53708768001
2023-11-08,17:01:50.000,312,11045034,13005,0,1699462909,13070.70508308999,101.97475845000008,53524.6488816
2023-11-08,17:01:51.000,312,11045001,13125,0,1699462910,13071.021689659996,101.41082805000042,53524.662855840004
2023-11-08,17:01:52.000,312,11044969,12685,0,1699462911,13071.371977779992,100.85394678000011,53524.63490736001
2023-11-08,17:01:53.000,312,11045043,13285,0,1699462912,13071.708793279999,100.30411463999917,53524.781636880005
2023-11-08,17:01:54.000,312,11044989,13085,0,1699462913,13071.98498198999,99.73313511000015,53524.77464976001
2023-11-08,17:01:55.000,312,11045010,13285,0,1699462914,13072.14665342999,99.232646880002,53524.830546720004
2023-11-08,17:01:56.000,312,11045010,13085,0,1699462915,13072.227489149991,98.72510952000448,53524.879456560004
2023-11-08,17:01:57.000,312,11045005,13005,0,1699462916,13072.220752839996,98.3444565000027,53524.949327760005
2023-11-08,17:01:58.000,312,11045022,13045,0,1699462917,13072.267907009991,97.94970522000222,53525.09605728
2023-11-08,17:01:59.000,312,11045036,12925,0,1699462918,13072.14665342999,97.64659263000067,53525.07509592
2023-11-08,17:02:00.000,312,11044966,13205,0,1699462919,13072.018663539995,97.34348003999912,53525.09605728
2023-11-08,17:02:01.000,312,11044998,13085,0,1699462920,13071.836783169994,97.16725179000059,53525.06112168001
2023-11-08,17:02:02.000,312,11044993,13045,0,1699462921,13071.668375419998,96.99102354000206,53524.97028912001
2023-11-08,17:02:03.000,312,11045029,12925,0,1699462922,13071.634693869993,96.89938485000312,53525.068108800006
2023-11-08,17:02:04.000,312,11044976,13285,0,1699462923,13071.654902799994,96.89938485000312,53525.06112168001
2023-11-08,17:02:05.000,312,11044955,13045,0,1699462924,13071.695320659994,96.95577788999799,53525.11003152001
2023-11-08,17:02:06.000,312,11044968,13085,0,1699462925,13071.85025579,97.04741658000421,53525.08208304
2023-11-08,17:02:07.000,312,11045004,13285,0,1699462926,13072.02539984999,97.20954657000402,53525.068108800006
2023-11-08,17:02:08.000,312,11044975,12965,0,1699462927,13072.281379629996,97.39282395000191,53525.068108800006
2023-11-08,17:02:09.000,312,11045008,12925,0,1699462928,13072.469996309992,97.71003480000218,53525.08208304
2023-11-08,17:02:10.000,312,11044949,13045,0,1699462929,13072.719239779988,97.99904912999773,53525.08907016001
2023-11-08,17:02:11.000,312,11044980,13205,0,1699462930,13073.015637419994,98.36560389000078,53525.068108800006
2023-11-08,17:02:12.000,312,11044995,13285,0,1699462931,13073.21099041,98.74625691000256,53525.07509592
2023-11-08,17:02:13.000,312,11044999,13005,0,1699462932,13073.466970189991,99.07756602000154,53525.1030444
2023-11-08,17:02:14.000,312,11044955,13445,0,1699462933,13073.743158899997,99.35248208999838,53525.235799680006
2023-11-08,17:02:15.000,312,11045033,12965,0,1699462934,13074.012611299993,99.63444729000184,53525.333619360004
2023-11-08,17:02:16.000,312,11044966,12605,0,1699462935,13074.18101904999,99.84592119000445,53525.354580720006
2023-11-08,17:02:17.000,312,11044971,13165,0,1699462936,13074.228173219999,99.99395291999826,53525.34060648
2023-11-08,17:02:18.000,312,11045002,13125,0,1699462937,13074.26859108,100.05034596000041,53525.43842616
2023-11-08,17:02:19.000,312,11044977,13365,0,1699462938,13074.18101904999,100.07149334999849,53525.487336
2023-11-08,17:02:20.000,312,11044955,13245,0,1699462939,13073.985666059998,100.04329683000105,53525.571181440006
2023-11-08,17:02:21.000,312,11044984,13205,0,1699462940,13073.601696389997,99.96575640000083,53525.56419432001
2023-11-08,17:02:22.000,312,11045015,13285,0,1699462941,13073.22446302999,99.8247737999991,53525.59912992
2023-11-08,17:02:23.000,312,11044995,13285,0,1699462942,13072.759657639988,99.676742069998,53525.63406552
2023-11-08,17:02:24.000,312,11044982,13285,0,1699462943,13072.10623556999,99.50051381999947,53525.61310416001
2023-11-08,17:02:25.000,312,11045013,12925,0,1699462944,13071.432604569993,99.36658035000437,53525.52925872
2023-11-08,17:02:26.000,312,11044991,12845,0,1699462945,13070.69161047,99.19740122999792,53525.42445192001
2023-11-08,17:02:27.000,312,11045020,13165,0,1699462946,13070.024715779997,99.07756602000154,53525.34060648
2023-11-08,17:02:28.000,312,11045004,13045,0,1699462947,13069.48581097999,98.9859273300026,53525.2427868
2023-11-08,17:02:29.000,312,11045027,13245,0,1699462948,13068.967115109997,98.96477994000452,53525.17990272001
2023-11-08,17:02:30.000,312,11044985,13125,0,1699462949,13068.684190089996,98.95068167999852,53525.13798000001
2023-11-08,17:02:31.000,312,11044952,13125,0,1699462950,13068.381056139995,98.95068167999852,53524.97727624
2023-11-08,17:02:32.000,312,11044984,12965,0,1699462951,13068.27327518,98.97182907000388,53524.82355960001
2023-11-08,17:02:33.000,312,11044988,12845,0,1699462952,13068.29348411,99.00707472000067,53524.7187528
2023-11-08,17:02:34.000,312,11044971,13045,0,1699462953,13068.381056139995,99.09166428000026,53524.58599752001
2023-11-08,17:02:35.000,312,11045003,13285,0,1699462954,13068.522518649996,99.13395906000369,53524.446255120005
2023-11-08,17:02:36.000,312,11044999,13205,0,1699462955,13068.711135329992,99.232646880002,53524.34144832001
2023-11-08,17:02:37.000,312,11045022,12925,0,1699462956,13068.987324039997,99.31018731000222,53524.23664152
2023-11-08,17:02:38.000,312,11044979,13205,0,1699462957,13069.438656809994,99.35248208999838,53524.25760288
2023-11-08,17:02:39.000,312,11044997,13245,0,1699462958,13069.782208619996,99.43707164999796,53524.24362864
2023-11-08,17:02:40.000,312,11045031,13165,0,1699462959,13070.105551499997,99.56395599000098,53524.180744560006
2023-11-08,17:02:41.000,312,11044984,12965,0,1699462960,13070.401949139989,99.66969293999864,53524.13882184
2023-11-08,17:02:42.000,312,11044999,12805,0,1699462961,13070.65119261,99.86001945000316,53524.04798928
2023-11-08,17:02:43.000,312,11045050,13285,0,1699462962,13070.87349084,100.10673900000256,53524.089912
2023-11-08,17:02:44.000,312,11045006,12885,0,1699462963,13071.089052759991,100.31116376999853,53524.11786048
2023-11-08,17:02:45.000,312,11044994,13045,0,1699462964,13071.243987889997,100.51558854000177,53524.1947188
2023-11-08,17:02:46.000,312,11044952,12765,0,1699462965,13071.284405749997,100.70591504999902,53524.1947188
2023-11-08,17:02:47.000,312,11045019,13085,0,1699462966,13071.365241469997,100.85394678000011,53524.23664152
2023-11-08,17:02:48.000,312,11045007,12965,0,1699462967,13071.479758740003,100.95263459999842,53524.30651272
2023-11-08,17:02:49.000,312,11045021,13285,0,1699462968,13071.439340880002,100.98788025000249,53524.32048696001
2023-11-08,17:02:50.000,312,11044966,13285,0,1699462969,13071.419131950002,100.9385363399997,53524.36240968
2023-11-08,17:02:51.000,312,11045050,13325,0,1699462970,13071.318087300002,100.93148721000034,53524.38337104
2023-11-08,17:02:52.000,312,11045016,13045,0,1699462971,13071.196833720001,100.83279939000204,53524.43228088
2023-11-08,17:02:53.000,312,11044986,13325,0,1699462972,13071.163152169996,100.74116070000309,53524.53708768001
2023-11-08,17:02:54.000,312,11044954,13045,0,1699462973,13071.149679549992,100.61427636000008,53524.57202328
2023-11-08,17:02:55.000,312,11044962,12965,0,1699462974,13071.068843829991,100.50149028000305,53524.59997176
2023-11-08,17:02:56.000,312,11044951,13125,0,1699462975,13071.082316449996,100.40985159000411,53524.55804904001
2023-11-08,17:02:57.000,312,11044970,12885,0,1699462976,13071.183361099997,100.2477216000043,53524.63490736001
2023-11-08,17:02:58.000,312,11045002,12965,0,1699462977,13071.318087300002,100.12788639000064,53524.613946000005
2023-11-08,17:02:59.000,312,11044994,13165,0,1699462978,13071.486495049998,100.0010020500049,53524.64189448
2023-11-08,17:03:00.000,312,11044998,12965,0,1699462979,13071.836783169994,99.89526509999996,53524.6488816
2023-11-08,17:03:01.000,312,11044983,13045,0,1699462980,13072.119708189995,99.76133163000486,53524.64189448
2023-11-08,17:03:02.000,312,11044984,13045,0,1699462981,13072.503677859997,99.61329990000377,53524.70477856001
2023-11-08,17:03:03.000,312,11044969,13325,0,1699462982,13072.928065389999,99.43707164999796,53524.76766264
2023-11-08,17:03:04.000,312,11044971,13045,0,1699462983,13073.34571660999,99.3313347000003,53524.79561112
2023-11-08,17:03:05.000,312,11045013,13085,0,1699462984,13073.776840450002,99.23969601000135,53524.90740504
2023-11-08,17:03:06.000,312,11045005,12805,0,1699462985,13074.174282739994,99.21149949000392,53524.851508080006
2023-11-08,17:03:07.000,312,11045055,13125,0,1699462986,13074.63235182,99.16920471000049,53524.95631488
2023-11-08,17:03:08.000,312,11044982,13205,0,1699462987,13075.070211969993,99.16215558000113,53525.07509592
2023-11-08,17:03:09.000,312,11044995,13245,0,1699462988,13075.48786319,99.19035209999856,53525.186889840006
2023-11-08,17:03:10.000,312,11044974,12925,0,1699462989,13075.89204179,99.19035209999856,53525.22881256001
2023-11-08,17:03:11.000,312,11044992,13165,0,1699462990,13076.154757880002,99.21149949000392,53525.29169664
2023-11-08,17:03:12.000,312,11044958,12885,0,1699462991,13076.511782309994,99.21149949000392,53525.452400400005
2023-11-08,17:03:13.000,312,11044985,12805,0,1699462992,13076.78123470999,99.21149949000392,53525.58515568
2023-11-08,17:03:14.000,312,11044983,13245,0,1699462993,13076.976587699995,99.17625383999984,53525.72489808
2023-11-08,17:03:15.000,312,11044976,13005,0,1699462994,13077.212358550001,99.15510645000177,53525.87861472001
2023-11-08,17:03:16.000,312,11045009,12645,0,1699462995,13077.394238920002,99.11281166999834,53525.98342152
2023-11-08,17:03:17.000,312,11044984,12885,0,1699462996,13077.609800839993,99.05641863000346,53526.14412528001
2023-11-08,17:03:18.000,312,11044969,13085,0,1699462997,13077.93988002999,99.00707472000067,53526.31181616001
2023-11-08,17:03:19.000,312,11045023,13005,0,1699462998,13078.10828778,98.97182907000388,53526.41662296
2023-11-08,17:03:20.000,312,11045004,13085,0,1699462999,13078.256486599996,98.95773080999788,53526.49348128
2023-11-08,17:03:21.000,312,11045000,13005,0,1699463000,13078.431630660001,98.97182907000388,53526.66117216
2023-11-08,17:03:22.000,312,11044954,13205,0,1699463001,13078.404685419991,99.02822210999875,53526.626236560005
2023-11-08,17:03:23.000,312,11045010,13125,0,1699463002,13078.485521139992,99.09871340999962,53526.80790168
2023-11-08,17:03:24.000,312,11044999,12765,0,1699463003,13078.438366969996,99.20445036000456,53526.9196956
2023-11-08,17:03:25.000,312,11044981,13085,0,1699463004,13078.29016815,99.26789252999879,53526.97559256
2023-11-08,17:03:26.000,312,11044970,12965,0,1699463005,13078.12176039999,99.33838382999966,53527.031489520006
2023-11-08,17:03:27.000,312,11045003,12965,0,1699463006,13078.013979439995,99.31723644000158,53527.129309200005
2023-11-08,17:03:28.000,312,11044957,13405,0,1699463007,13077.90619848,99.31018731000222,53527.199180400006
2023-11-08,17:03:29.000,312,11044993,12605,0,1699463008,13077.798417519989,99.20445036000456,53527.234116
2023-11-08,17:03:30.000,312,11044982,13085,0,1699463009,13077.731054419994,99.0846151500009,53527.28302584
2023-11-08,17:03:31.000,312,11044989,13045,0,1699463010,13077.724318109998,98.97182907000388,53527.33892280001
2023-11-08,17:03:32.000,312,11044991,13205,0,1699463011,13077.805153829999,98.8026499500047,53527.38084552
2023-11-08,17:03:33.000,312,11045016,13165,0,1699463012,13077.933143719994,98.65461822000361,53527.42975536
2023-11-08,17:03:34.000,312,11044973,12885,0,1699463013,13078.155441949995,98.57002866000403,53527.464690960005
2023-11-08,17:03:35.000,312,11045008,12845,0,1699463014,13078.397949109996,98.46429170999909,53527.57648488001
2023-11-08,17:03:36.000,312,11045005,13085,0,1699463015,13078.761709849998,98.40084954000486,53527.62539472001
2023-11-08,17:03:37.000,312,11044988,13085,0,1699463016,13079.031162249994,98.30921084999864,53527.74417576001
2023-11-08,17:03:38.000,312,11044955,13165,0,1699463017,13079.293878339995,98.23167041999841,53527.83500832
2023-11-08,17:03:39.000,312,11045010,13245,0,1699463018,13079.502703949991,98.16822825000418,53527.88391816
2023-11-08,17:03:40.000,312,11045004,13165,0,1699463019,13079.758683729997,98.10478608000267,53528.04462192
2023-11-08,17:03:41.000,312,11044980,13165,0,1699463020,13079.866464689992,97.97790173999965,53528.10051888
2023-11-08,17:03:42.000,312,11044954,13445,0,1699463021,13079.947300409993,97.80872262000048,53528.184364320005
2023-11-08,17:03:43.000,312,11045013,13285,0,1699463022,13080.001190889998,97.64659263000067,53528.31013248
2023-11-08,17:03:44.000,312,11044968,13085,0,1699463023,13080.108971849993,97.42102046999935,53528.41493928001
2023-11-08,17:03:45.000,312,11044985,12765,0,1699463024,13080.075290299988,97.12495701000444,53528.44288776001
2023-11-08,17:03:46.000,312,11044955,13445,0,1699463025,13080.028136129993,96.81479529000353,53528.3869908
2023-11-08,17:03:47.000,312,11044986,13205,0,1699463026,13079.987718269993,96.44119140000112,53528.47782336
2023-11-08,17:03:48.000,312,11044995,13205,0,1699463027,13079.987718269993,96.09578403000341,53528.61756576
2023-11-08,17:03:49.000,312,11044987,13205,0,1699463028,13080.075290299988,95.722180140001,53528.74333392
2023-11-08,17:03:50.000,312,11044984,13085,0,1699463029,13080.169598639994,95.38382190000266,53528.8411536
2023-11-08,17:03:51.000,312,11045009,13125,0,1699463030,13080.27737959999,95.0666110500024,53528.89006344
2023-11-08,17:03:52.000,312,11045038,13005,0,1699463031,13080.45925996999,94.77759671999956,53528.93198616
2023-11-08,17:03:53.000,312,11045027,13045,0,1699463032,13080.66134926999,94.55202455999824,53529.03679296001
2023-11-08,17:03:54.000,312,11044984,13085,0,1699463033,13080.843229639991,94.37579630999971,53529.11365128001
2023-11-08,17:03:55.000,312,11044990,12885,0,1699463034,13080.910592740001,94.22776457999862,53529.21845808
2023-11-08,17:03:56.000,312,11045005,13085,0,1699463035,13080.924065359992,94.16432241000439,53529.2254452
2023-11-08,17:03:57.000,312,11044973,12845,0,1699463036,13080.883647499992,94.13612588999968,53529.31627776
2023-11-08,17:03:58.000,312,11045056,12965,0,1699463037,13080.789339160001,94.1149785000016,53529.44204592
2023-11-08,17:03:59.000,312,11045009,12925,0,1699463038,13080.66808558,94.09383111000352,53529.595762560006
2023-11-08,17:04:00.000,312,11044988,13205,0,1699463039,13080.513150449995,94.00924155000394,53529.63069816
2023-11-08,17:04:01.000,312,11045040,13405,0,1699463040,13080.304324839999,93.9669467700005,53529.644672400005
2023-11-08,17:04:02.000,312,11045008,13125,0,1699463041,13080.183071259999,94.08678198000416,53529.63069816
2023-11-08,17:04:03.000,312,11044985,13165,0,1699463042,13080.176334949989,94.08678198000416,53529.6097368
2023-11-08,17:04:04.000,312,11045012,13205,0,1699463043,13080.223489119999,94.17137154000375,53529.71454360001
2023-11-08,17:04:05.000,312,11044979,13165,0,1699463044,13080.284115909999,94.20661719000054,53529.7494792
2023-11-08,17:04:06.000,312,11044997,13245,0,1699463045,13080.37842424999,94.34759979000228,53529.77044056
2023-11-08,17:04:07.000,312,11045007,13285,0,1699463046,13080.513150449995,94.38989456999843,53529.80537616001
2023-11-08,17:04:08.000,312,11044974,13285,0,1699463047,13080.762393919991,94.46743499999866,53529.910182960004
2023-11-08,17:04:09.000,312,11044979,12885,0,1699463048,13080.930801670002,94.54497542999889,53529.89620872
2023-11-08,17:04:10.000,312,11044958,12925,0,1699463049,13081.126154659993,94.5731719500036,53529.95210568001
2023-11-08,17:04:11.000,312,11045016,13085,0,1699463050,13081.260880859998,94.58727021000232,53529.93813144
2023-11-08,17:04:12.000,312,11044957,13165,0,1699463051,13081.314771339989,94.62251585999911,53529.93813144
2023-11-08,17:04:13.000,312,11045023,13245,0,1699463052,13081.355189199989,94.62251585999911,53529.97306704001
2023-11-08,17:04:14.000,312,11044985,13485,0,1699463053,13081.429288609994,94.58727021000232,53530.04293824001
2023-11-08,17:04:15.000,312,11045005,13125,0,1699463054,13081.308035029993,94.58022108000296,53530.09184808001
2023-11-08,17:04:16.000,312,11045043,13165,0,1699463055,13081.132890970002,94.43923848000122,53530.04293824001
2023-11-08,17:04:17.000,312,11045029,13205,0,1699463056,13080.951010600002,94.35464892000164,53530.11979656001
2023-11-08,17:04:18.000,312,11044965,13245,0,1699463057,13080.701767129991,94.28415762000077,53530.14075792001
2023-11-08,17:04:19.000,312,11045033,13365,0,1699463058,13080.47946889999,94.1502241499984,53530.1337708
2023-11-08,17:04:20.000,312,11044994,13525,0,1699463059,13080.304324839999,94.03038894000201,53530.14075792001
2023-11-08,17:04:21.000,312,11045006,13085,0,1699463060,13080.135917089989,93.94579938000243,53530.0638996
2023-11-08,17:04:22.000,312,11044984,13245,0,1699463061,13080.088762919993,93.81891503999941,53530.11979656001
2023-11-08,17:04:23.000,312,11044949,13165,0,1699463062,13080.088762919993,93.70612896000239,53530.196654880005
2023-11-08,17:04:24.000,312,11045006,12885,0,1699463063,13080.001190889998,93.69907983000303,53530.17569352
2023-11-08,17:04:25.000,312,11044974,13125,0,1699463064,13079.873201000002,93.70612896000239,53530.16870640001
2023-11-08,17:04:26.000,312,11044971,13005,0,1699463065,13079.435340849996,93.81891503999941,53530.11979656001
2023-11-08,17:04:27.000,312,11045016,12845,0,1699463066,13078.990744389994,93.95284851000179,53530.04992536001
2023-11-08,17:04:28.000,312,11045005,13205,0,1699463067,13078.317113389996,94.19956806000118,53530.14075792001
2023-11-08,17:04:29.000,312,11044989,12885,0,1699463068,13077.421184159997,94.53087717000017,53530.05691248
2023-11-08,17:04:30.000,312,11044990,12925,0,1699463069,13076.390528729993,94.93267758000002,53529.95210568001
2023-11-08,17:04:31.000,312,11044959,12965,0,1699463070,13075.151047689993,95.36267451000458,53529.8193504
2023-11-08,17:04:32.000,312,11045015,13245,0,1699463071,13073.938511889988,95.78562231000251,53529.644672400005
2023-11-08,17:04:33.000,312,11045046,12965,0,1699463072,13072.786602879998,96.14512793999893,53529.525891360005
2023-11-08,17:04:34.000,312,11045006,13005,0,1699463073,13071.567330769998,96.51873183000134,53529.28832928
2023-11-08,17:04:35.000,312,11045026,13125,0,1699463074,13070.462575929989,96.86413919999904,53529.11365128001
2023-11-08,17:04:36.000,312,11045002,13285,0,1699463075,13069.519492529995,97.22364483000274,53528.89705056001
2023-11-08,17:04:37.000,312,11044966,13205,0,1699463076,13068.791971049992,97.54790481000236,53528.57564304
2023-11-08,17:04:38.000,312,11044978,13125,0,1699463077,13068.421473999995,97.95675435000157,53528.49179760001
2023-11-08,17:04:39.000,312,11044943,13365,0,1699463078,13068.12507635999,98.33740737000335,53528.27519688001
2023-11-08,17:04:40.000,312,11045001,12965,0,1699463079,13068.077922189994,98.81674821000342,53528.05859616001
2023-11-08,17:04:41.000,312,11045023,12885,0,1699463080,13068.20591207999,99.28199079000478,53527.848982560005
2023-11-08,17:04:42.000,312,11044996,13125,0,1699463081,13068.51578234,99.77542989000358,53527.66731744
2023-11-08,17:04:43.000,312,11045031,13205,0,1699463082,13069.007532969998,100.26181986000302,53527.49962656
2023-11-08,17:04:44.000,312,11045026,13085,0,1699463083,13069.66769134999,100.73411157000373,53527.4437296
2023-11-08,17:04:45.000,312,11044956,13085,0,1699463084,13070.368267589998,101.05837155000336,53527.297000080005
2023-11-08,17:04:46.000,312,11045004,13165,0,1699463085,13071.183361099997,101.38263153000298,53527.345909920004
2023-11-08,17:04:47.000,312,11044989,13165,0,1699463086,13072.03213616,101.5447615200028,53527.31796144001
2023-11-08,17:04:48.000,312,11045002,13005,0,1699463087,13072.894383839994,101.71394064000197,53527.33892280001
2023-11-08,17:04:49.000,312,11044974,12885,0,1699463088,13073.588223769992,101.65754759999982,53527.28302584
2023-11-08,17:04:50.000,312,11045017,13125,0,1699463089,13074.315745249995,101.62230195000302,53527.42276824
2023-11-08,17:04:51.000,312,11044976,13245,0,1699463090,13074.834441120001,101.50246673999936,53527.42975536
2023-11-08,17:04:52.000,312,11045036,13125,0,1699463091,13075.050003039993,101.38968066000234,53527.45071672
2023-11-08,17:04:53.000,312,11044970,13285,0,1699463092,13075.157783999988,101.25574718999997,53527.50661368001
2023-11-08,17:04:54.000,312,11044998,13245,0,1699463093,13075.097157210002,101.17115763000038,53527.67430456001
2023-11-08,17:04:55.000,312,11044946,13165,0,1699463094,13074.807495879992,101.051322420004,53527.702253040006
2023-11-08,17:04:56.000,312,11044997,13085,0,1699463095,13074.46394406999,100.93148721000034,53527.681291680005
2023-11-08,17:04:57.000,312,11044965,12965,0,1699463096,13074.019347609988,100.82575026000268,53527.55552352001
2023-11-08,17:04:58.000,312,11044969,12965,0,1699463097,13073.581487459996,100.6283746199988,53527.52058792
2023-11-08,17:04:59.000,312,11045024,12605,0,1699463098,13073.10994576,100.40280246000475,53527.4786652
2023-11-08,17:05:00.000,312,11044971,13045,0,1699463099,13072.678821920003,100.20542682000087,53527.4786652
2023-11-08,17:05:01.000,312,11044999,13325,0,1699463100,13072.1938076,100.02919857000234,53527.35988416001
2023-11-08,17:05:02.000,312,11044992,13445,0,1699463101,13071.856992099994,99.8247737999991,53527.297000080005
2023-11-08,17:05:03.000,312,11044978,12805,0,1699463102,13071.533649219993,99.66969293999864,53527.33892280001
2023-11-08,17:05:04.000,312,11044994,13245,0,1699463103,13071.163152169996,99.59215250999841,53527.199180400006
2023-11-08,17:05:05.000,312,11044984,13045,0,1699463104,13070.860018219995,99.50756294999883,53527.11533496
2023-11-08,17:05:06.000,312,11044992,12885,0,1699463105,13070.401949139989,99.50051381999947,53526.93366984001
2023-11-08,17:05:07.000,312,11044965,13005,0,1699463106,13069.930407439992,99.57100512000034,53526.82187592
2023-11-08,17:05:08.000,312,11044951,13165,0,1699463107,13069.48581097999,99.59920163999777,53526.78694032001
2023-11-08,17:05:09.000,312,11044961,13045,0,1699463108,13068.940169870002,99.70493859000271,53526.66117216
2023-11-08,17:05:10.000,312,11045008,13165,0,1699463109,13068.340638279995,99.86001945000316,53526.56335248
2023-11-08,17:05:11.000,312,11044996,13005,0,1699463110,13067.667007279997,100.05739508999977,53526.43059720001
2023-11-08,17:05:12.000,312,11044999,13005,0,1699463111,13067.000112589994,100.31821289999789,53526.26989344
2023-11-08,17:05:13.000,312,11044962,13205,0,1699463112,13066.333217899992,100.6565711400035,53526.06027984
2023-11-08,17:05:14.000,312,11044985,13085,0,1699463113,13065.70674106999,101.01607676999993,53525.84367912
2023-11-08,17:05:15.000,312,11045001,13245,0,1699463114,13065.073527929992,101.46017196000321,53525.65502688
2023-11-08,17:05:16.000,312,11044967,13125,0,1699463115,13064.399896929994,101.8901688900005,53525.487336
2023-11-08,17:05:17.000,312,11044986,13045,0,1699463116,13063.921618920001,102.37655885999993,53525.29868376
2023-11-08,17:05:18.000,312,11044958,12765,0,1699463117,13063.645430209996,102.81360492000385,53525.186889840006
2023-11-08,17:05:19.000,312,11045021,13285,0,1699463118,13063.41639567,103.27884749999794,53524.94234064001
2023-11-08,17:05:20.000,312,11045001,13045,0,1699463119,13063.33555995,103.62425487000291,53524.82355960001
2023-11-08,17:05:21.000,312,11044995,13285,0,1699463120,13063.402923049995,103.94146572000318,53524.67683008001
2023-11-08,17:05:22.000,312,11045012,12925,0,1699463121,13063.584803419995,104.17408701000386,53524.495164960004
2023-11-08,17:05:23.000,312,11044996,13245,0,1699463122,13063.962036780002,104.30802047999896,53524.38337104
2023-11-08,17:05:24.000,312,11044959,13165,0,1699463123,13064.514414199999,104.32916787000431,53524.397345280006
2023-11-08,17:05:25.000,312,11044928,13165,0,1699463124,13064.972483279991,104.38556090999919,53524.26459
2023-11-08,17:05:26.000,312,11045001,13125,0,1699463125,13065.417079739993,104.35736439000175,53524.16677032
2023-11-08,17:05:27.000,312,11044989,12965,0,1699463126,13065.720213689994,104.29392222000024,53524.27157712001
2023-11-08,17:05:28.000,312,11045001,13085,0,1699463127,13065.922302989995,104.23752917999809,53524.31349984
2023-11-08,17:05:29.000,312,11044989,13005,0,1699463128,13065.82799464999,104.22343091999937,53524.348435440006
2023-11-08,17:05:30.000,312,11044988,13085,0,1699463129,13065.612432729999,104.18113614000322,53524.3344612
2023-11-08,17:05:31.000,312,11044979,12925,0,1699463130,13065.066791619996,104.11064484000235,53524.20170592001
2023-11-08,17:05:32.000,312,11045016,13085,0,1699463131,13064.52788681999,103.96966224000062,53524.24362864
2023-11-08,17:05:33.000,312,11045003,12925,0,1699463132,13063.834046889991,103.89212181000039,53524.13882184
2023-11-08,17:05:34.000,312,11044979,13125,0,1699463133,13063.187361129989,103.75818833999801,53524.1947188
2023-11-08,17:05:35.000,312,11044982,13085,0,1699463134,13062.41942179,103.57491096000012,53524.04798928
2023-11-08,17:05:36.000,312,11044956,13125,0,1699463135,13061.678427689993,103.51146878999862,53523.92222112
2023-11-08,17:05:37.000,312,11045012,13325,0,1699463136,13060.984587759995,103.4621248800031,53523.74754312001
2023-11-08,17:05:38.000,312,11044996,13165,0,1699463137,13060.479364509993,103.37048619000416,53523.69863328001
2023-11-08,17:05:39.000,312,11044979,13085,0,1699463138,13060.007822809996,103.31409315000201,53523.53094240001
2023-11-08,17:05:40.000,312,11044977,13165,0,1699463139,13059.63058944999,103.22950359000242,53523.440109840005
2023-11-08,17:05:41.000,312,11044985,13005,0,1699463140,13059.367873359988,103.24360185000114,53523.23748336
2023-11-08,17:05:42.000,312,11044993,12765,0,1699463141,13059.327455500003,103.2154053300037,53523.13966368
2023-11-08,17:05:43.000,312,11045016,13005,0,1699463142,13059.475654319998,103.25770010999986,53523.09774096001
2023-11-08,17:05:44.000,312,11044980,12965,0,1699463143,13059.69121623999,103.23655272000178,53522.985947040004
2023-11-08,17:05:45.000,312,11044966,12845,0,1699463144,13060.048240669996,103.22950359000242,53522.82524328
2023-11-08,17:05:46.000,312,11044978,13005,0,1699463145,13060.546727610003,103.2154053300037,53522.69248800001
2023-11-08,17:05:47.000,312,11044972,12965,0,1699463146,13061.17320443999,103.11671750999813,53522.64357816001
2023-11-08,17:05:48.000,312,11044982,12845,0,1699463147,13061.920934849994,103.03212794999854,53522.615629679996
2023-11-08,17:05:49.000,312,11044971,13485,0,1699463148,13062.668665259996,102.96868578000431,53522.6575524
2023-11-08,17:05:50.000,312,11045009,13285,0,1699463149,13063.524176629995,102.82065405000321,53522.671526640006
2023-11-08,17:05:51.000,312,11045005,13605,0,1699463150,13064.278643349993,102.63032753999869,53522.601655440005
2023-11-08,17:05:52.000,312,11044998,12845,0,1699463151,13064.992692209991,102.34131321000314,53522.64357816001
2023-11-08,17:05:53.000,312,11044982,12925,0,1699463152,13065.598960109994,102.0029549700048,53522.81126904001
2023-11-08,17:05:54.000,312,11045008,12885,0,1699463153,13066.083974429996,101.58000716999959,53522.839217520006
2023-11-08,17:05:55.000,312,11044988,12885,0,1699463154,13066.434262549992,101.12886285000423,53522.87415312
2023-11-08,17:05:56.000,312,11044949,13325,0,1699463155,13066.696978639993,100.64247288000479,53522.94402432
2023-11-08,17:05:57.000,312,11045016,12965,0,1699463156,13066.912540559999,100.15608290999808,53522.94402432
2023-11-08,17:05:58.000,312,11044983,13165,0,1699463157,13067.10789354999,99.59215250999841,53523.13966368
2023-11-08,17:05:59.000,312,11045029,13205,0,1699463158,13067.20893819999,99.13395906000369,53523.16062504
2023-11-08,17:06:00.000,312,11044975,13005,0,1699463159,13067.20893819999,98.68986387000041,53523.1117152
2023-11-08,17:06:01.000,312,11045003,13165,0,1699463160,13067.13483879,98.30216171999928,53523.11870232
2023-11-08,17:06:02.000,312,11044949,13005,0,1699463161,13067.121366169995,97.99904912999773,53523.27940608
2023-11-08,17:06:03.000,312,11044979,13285,0,1699463162,13067.05400307,97.75232957999833,53523.321328800004
2023-11-08,17:06:04.000,312,11045004,13125,0,1699463163,13066.912540559999,97.540855680003,53523.391200000005
2023-11-08,17:06:05.000,312,11045023,13405,0,1699463164,13066.690242329998,97.36462743000448,53523.31434168001
2023-11-08,17:06:06.000,312,11044939,13125,0,1699463165,13066.515098269992,97.24479222000082,53523.342290160006
2023-11-08,17:06:07.000,312,11045005,13125,0,1699463166,13066.299536350001,97.15315353000187,53523.45408408
2023-11-08,17:06:08.000,312,11045003,13285,0,1699463167,13065.982929779995,97.11085874999844,53523.47504544
2023-11-08,17:06:09.000,312,11045034,12965,0,1699463168,13065.551805939998,97.15315353000187,53523.321328800004
2023-11-08,17:06:10.000,312,11044966,12925,0,1699463169,13065.107209479997,97.22364483000274,53523.272418960005
2023-11-08,17:06:11.000,312,11045008,13125,0,1699463170,13064.48746895999,97.34348003999912,53523.174599280006
2023-11-08,17:06:12.000,312,11045011,13205,0,1699463171,13063.948564159997,97.50561002999893,53523.202547760004
2023-11-08,17:06:13.000,312,11044969,13285,0,1699463172,13063.42986828999,97.73823131999961,53523.1117152
2023-11-08,17:06:14.000,312,11044977,13325,0,1699463173,13062.830336699997,97.94970522000222,53523.06979248
2023-11-08,17:06:15.000,312,11045041,13085,0,1699463174,13062.123024149994,98.19642477000161,53522.91607584
2023-11-08,17:06:16.000,312,11044987,13285,0,1699463175,13061.476338389992,98.43609519000165,53522.70646224
2023-11-08,17:06:17.000,312,11044997,12925,0,1699463176,13060.809443699989,98.66871648000233,53522.53877136
2023-11-08,17:06:18.000,312,11044983,13085,0,1699463177,13060.162757940001,98.88019037999766,53522.37806760001
2023-11-08,17:06:19.000,312,11044979,13165,0,1699463178,13059.516072179998,99.14805732000241,53522.217363840005
2023-11-08,17:06:20.000,312,11045011,12965,0,1699463179,13058.936749519991,99.35248208999838,53522.02172448001
2023-11-08,17:06:21.000,312,11044967,13045,0,1699463180,13058.384372099994,99.676742069998,53521.72826544
2023-11-08,17:06:22.000,312,11044978,13245,0,1699463181,13058.054292909997,99.96575640000083,53521.52563896
2023-11-08,17:06:23.000,312,11045014,13405,0,1699463182,13057.805049440001,100.31116376999853,53521.35096096001
2023-11-08,17:06:24.000,312,11044959,13125,0,1699463183,13057.643378,100.70591504999902,53521.211218560005
2023-11-08,17:06:25.000,312,11044969,13005,0,1699463184,13057.59622382999,101.12886285000423,53520.9806436
2023-11-08,17:06:26.000,312,11044988,13045,0,1699463185,13057.569278589996,101.51656499999808,53520.67321032
2023-11-08,17:06:27.000,312,11044985,13045,0,1699463186,13057.764631580001,101.97475845000008,53520.54744216
2023-11-08,17:06:28.000,312,11044971,13125,0,1699463187,13058.128392320003,102.44000103000144,53520.48455808001
2023-11-08,17:06:29.000,312,11045026,13205,0,1699463188,13058.586461399995,102.91229274000216,53520.372764160005
2023-11-08,17:06:30.000,312,11044973,13405,0,1699463189,13059.165784060002,103.29999489000329,53520.302892960004
2023-11-08,17:06:31.000,312,11044981,13205,0,1699463190,13059.724897789994,103.57491096000012,53520.21904752
2023-11-08,17:06:32.000,312,11044963,13085,0,1699463191,13060.290747829997,103.82867963999888,53520.10725360001
2023-11-08,17:06:33.000,312,11044990,13205,0,1699463192,13060.89701573,103.97671136999998,53520.12821496001
2023-11-08,17:06:34.000,312,11045010,12805,0,1699463193,13061.442656840001,104.11769397000171,53520.11424072
2023-11-08,17:06:35.000,312,11045019,13085,0,1699463194,13061.954616399998,104.25162744000409,53520.10725360001
2023-11-08,17:06:36.000,312,11045019,12965,0,1699463195,13062.43963072,104.29392222000024,53520.05135664
2023-11-08,17:06:37.000,312,11044976,13205,0,1699463196,13062.890963489997,104.4137574300039,53520.10725360001
2023-11-08,17:06:38.000,312,11044995,12845,0,1699463197,13063.39618674,104.39261003999854,53520.18411192
2023-11-08,17:06:39.000,312,11044971,13085,0,1699463198,13063.847519509996,104.37851177999983,53520.26097024
2023-11-08,17:06:40.000,312,11045055,13285,0,1699463199,13064.278643349993,104.35736439000175,53520.302892960004
2023-11-08,17:06:41.000,312,11045004,13165,0,1699463200,13064.60872253999,104.27277483000216,53520.372764160005
2023-11-08,17:06:42.000,312,11045011,12885,0,1699463201,13064.95901066,104.15998874999786,53520.40071264
2023-11-08,17:06:43.000,312,11045005,13125,0,1699463202,13065.329507709997,103.9908096299987,53520.3867384
2023-11-08,17:06:44.000,312,11044999,13205,0,1699463203,13065.700004759994,103.77933573000337,53520.47757096
2023-11-08,17:06:45.000,312,11045024,13085,0,1699463204,13066.01661133,103.55376357000205,53520.596352
2023-11-08,17:06:46.000,312,11045042,13325,0,1699463205,13066.286063729996,103.2506509800005,53520.61032624001
2023-11-08,17:06:47.000,312,11045015,13205,0,1699463206,13066.501625650002,102.98983317000238,53520.79199136
2023-11-08,17:06:48.000,312,11044964,13245,0,1699463207,13066.717187569993,102.71491709999827,53520.86884968001
2023-11-08,17:06:49.000,312,11044970,13165,0,1699463208,13066.757605429993,102.42590277000272,53520.85487544
2023-11-08,17:06:50.000,312,11045024,13085,0,1699463209,13066.851913769999,102.12279018000118,53521.00859208
2023-11-08,17:06:51.000,312,11044999,13005,0,1699463210,13066.838441149994,101.953611060002,53521.00859208
2023-11-08,17:06:52.000,312,11044995,13085,0,1699463211,13066.791286979998,101.73508803000004,53521.01557920001
2023-11-08,17:06:53.000,312,11045031,13245,0,1699463212,13066.784550669989,101.57295804000023,53521.11339888001
2023-11-08,17:06:54.000,312,11045000,13205,0,1699463213,13066.878859009994,101.45312283000385,53521.08545040001
2023-11-08,17:06:55.000,312,11044994,12925,0,1699463214,13066.90580424999,101.3614841400049,53521.0505148
2023-11-08,17:06:56.000,312,11044998,13285,0,1699463215,13066.98663996999,101.26279631999932,53520.95968224
2023-11-08,17:06:57.000,312,11044956,13085,0,1699463216,13067.181992959995,101.1500102400023,53520.9806436
2023-11-08,17:06:58.000,312,11045021,13085,0,1699463217,13067.485126909996,101.06542068000272,53521.02256632
2023-11-08,17:06:59.000,312,11045000,13125,0,1699463218,13067.869096579998,100.99492938000185,53521.00859208
2023-11-08,17:07:00.000,312,11044999,13125,0,1699463219,13068.41473769,100.89624156000355,53520.994617840006
2023-11-08,17:07:01.000,312,11044977,13085,0,1699463220,13069.101841309988,100.82575026000268,53521.043527680005
2023-11-08,17:07:02.000,312,11044977,13045,0,1699463221,13069.997770540002,100.71296417999838,53521.141347360004
2023-11-08,17:07:03.000,312,11045003,13085,0,1699463222,13070.92738131999,100.64952201000415,53521.21820568
2023-11-08,17:07:04.000,312,11044959,12925,0,1699463223,13071.89067365,100.60017810000136,53521.329999600006
2023-11-08,17:07:05.000,312,11044988,12725,0,1699463224,13072.779866569988,100.61427636000008,53521.46974200001
2023-11-08,17:07:06.000,312,11044951,13205,0,1699463225,13073.487179119991,100.593128970002,53521.5046776
2023-11-08,17:07:07.000,312,11045014,13085,0,1699463226,13074.127128569999,100.64247288000479,53521.72826544
2023-11-08,17:07:08.000,312,11044990,13245,0,1699463227,13074.618879199996,100.74820983000245,53521.93787904
2023-11-08,17:07:09.000,312,11045002,13285,0,1699463228,13074.955694700002,100.8046028700046,53522.098582800005
2023-11-08,17:07:10.000,312,11044981,13005,0,1699463229,13075.151047689993,100.88214330000483,53522.30120928
2023-11-08,17:07:11.000,312,11044956,13085,0,1699463230,13075.218410789988,100.92443808000098,53522.40601608001
2023-11-08,17:07:12.000,312,11044978,12925,0,1699463231,13075.245356029998,100.94558546999906,53522.54575848001
2023-11-08,17:07:13.000,312,11044949,13165,0,1699463232,13075.211674479993,100.98788025000249,53522.671526640006
2023-11-08,17:07:14.000,312,11044994,13125,0,1699463233,13075.124102449998,100.97378199000377,53522.74139784001
2023-11-08,17:07:15.000,312,11045004,13125,0,1699463234,13074.996112560002,100.96673286000441,53522.84620464
2023-11-08,17:07:16.000,312,11044996,13205,0,1699463235,13074.740132779996,100.98788025000249,53522.888127360005
2023-11-08,17:07:17.000,312,11045003,13125,0,1699463236,13074.52457085999,100.99492938000185,53522.99992128001
2023-11-08,17:07:18.000,312,11044985,12885,0,1699463237,13074.30900894,101.05837155000336,53523.153637920004
2023-11-08,17:07:19.000,312,11045019,12805,0,1699463238,13074.073238089994,101.15705937000166,53523.27940608
2023-11-08,17:07:20.000,312,11045001,13085,0,1699463239,13073.763367829997,101.26984544999868,53523.33530304001
2023-11-08,17:07:21.000,312,11045025,13285,0,1699463240,13073.446761259991,101.38968066000234,53523.342290160006
2023-11-08,17:07:22.000,312,11045006,13205,0,1699463241,13073.10994576,101.59410542999831,53523.272418960005
2023-11-08,17:07:23.000,312,11044960,13085,0,1699463242,13072.820284429989,101.68574412000453,53523.31434168001
2023-11-08,17:07:24.000,312,11044933,13125,0,1699463243,13072.611458819993,101.83377584999835,53523.41914848
2023-11-08,17:07:25.000,312,11044984,13245,0,1699463244,13072.416105830001,101.92541454000457,53523.46805832
2023-11-08,17:07:26.000,312,11044927,13085,0,1699463245,13072.261170699996,102.03115149000223,53523.57286512
2023-11-08,17:07:27.000,312,11045018,13405,0,1699463246,13072.00519091999,102.11574105000182,53523.509981040006
2023-11-08,17:07:28.000,312,11044971,13445,0,1699463247,13071.809837929999,102.18623235000268,53523.58683936
2023-11-08,17:07:29.000,312,11045009,13245,0,1699463248,13071.634693869993,102.17213409000396,53523.62177496
2023-11-08,17:07:30.000,312,11044987,13285,0,1699463249,13071.371977779992,102.20737974000076,53523.62876208001
2023-11-08,17:07:31.000,312,11044968,13085,0,1699463250,13071.163152169996,102.22147799999948,53523.6357492
2023-11-08,17:07:32.000,312,11045000,12605,0,1699463251,13070.86675452999,102.2990184299997,53523.607800720005
2023-11-08,17:07:33.000,312,11045006,13285,0,1699463252,13070.590565819999,102.32721495000442,53523.61478784
2023-11-08,17:07:34.000,312,11045000,12765,0,1699463253,13070.435630689994,102.30606755999906,53523.69863328001
2023-11-08,17:07:35.000,312,11045003,12965,0,1699463254,13070.260486630003,102.27082191000227,53523.677671920006
2023-11-08,17:07:36.000,312,11045021,13085,0,1699463255,13070.098815190002,102.20737974000076,53523.726581760006
2023-11-08,17:07:37.000,312,11045020,12845,0,1699463256,13069.937143750001,102.05229888000031,53523.62876208001
2023-11-08,17:07:38.000,312,11045030,13165,0,1699463257,13069.950616369992,101.91131627999857,53523.69164616
2023-11-08,17:07:39.000,312,11044985,13325,0,1699463258,13070.051661019992,101.6786949899979,53523.73356888
2023-11-08,17:07:40.000,312,11044979,13085,0,1699463259,13070.260486630003,101.4319754399985,53523.71959464001
2023-11-08,17:07:41.000,312,11044980,13445,0,1699463260,13070.61077475,101.19230501999846,53523.740556
2023-11-08,17:07:42.000,312,11044979,13325,0,1699463261,13071.102525379996,100.88214330000483,53523.78946584
2023-11-08,17:07:43.000,312,11045013,13085,0,1699463262,13071.708793279999,100.57198158000392,53523.85234992
2023-11-08,17:07:44.000,312,11044966,13365,0,1699463263,13072.463259999997,100.26181986000302,53524.00606656001
2023-11-08,17:07:45.000,312,11045000,13565,0,1699463264,13073.258144579995,99.86001945000316,53524.180744560006
2023-11-08,17:07:46.000,312,11044975,12965,0,1699463265,13074.113655949994,99.53575947000354,53524.28555136
2023-11-08,17:07:47.000,312,11045004,13045,0,1699463266,13074.942222079997,99.1833029699992,53524.39035816001
2023-11-08,17:07:48.000,312,11044956,12925,0,1699463267,13075.865096549991,98.78855168999871,53524.60695888001
2023-11-08,17:07:49.000,312,11044969,13125,0,1699463268,13076.76776209,98.42199693000293,53524.87246944001
2023-11-08,17:07:50.000,312,11045027,13125,0,1699463269,13077.656955009988,98.08363869000459,53525.11003152001
2023-11-08,17:07:51.000,312,11045010,13245,0,1699463270,13078.391212800001,97.7875752300024,53525.312658
2023-11-08,17:07:52.000,312,11045025,12805,0,1699463271,13079.064843799999,97.61839611000323,53525.522271600006
2023-11-08,17:07:53.000,312,11044961,13445,0,1699463272,13079.765420039992,97.45626612000342,53525.80874352001
2023-11-08,17:07:54.000,312,11044987,13125,0,1699463273,13080.36495163,97.34348003999912,53526.04630560001
2023-11-08,17:07:55.000,312,11045042,13245,0,1699463274,13080.890383810001,97.27298873999825,53526.31181616001
2023-11-08,17:07:56.000,312,11044967,13085,0,1699463275,13081.348452889993,97.2306939600021,53526.49348128
2023-11-08,17:07:57.000,312,11045003,13285,0,1699463276,13081.80652197,97.20249744000466,53526.82187592
2023-11-08,17:07:58.000,312,11044983,13285,0,1699463277,13082.345426769993,97.09676048999972,53527.0943736
2023-11-08,17:07:59.000,312,11045008,13125,0,1699463278,13082.870858949995,96.89938485000312,53527.366871280006
2023-11-08,17:08:00.000,312,11044998,13205,0,1699463279,13083.443445299992,96.69496007999987,53527.632381840005
2023-11-08,17:08:01.000,312,11045049,13085,0,1699463280,13084.02276796,96.39889661999769,53527.848982560005
2023-11-08,17:08:02.000,312,11045001,13125,0,1699463281,13084.689662650002,96.07463663999806,53528.05859616001
2023-11-08,17:08:03.000,312,11045017,12925,0,1699463282,13085.41718412999,95.63759058000142,53528.32410672001
2023-11-08,17:08:04.000,312,11044999,13125,0,1699463283,13086.104287749993,95.12300409000454,53528.72935968001
2023-11-08,17:08:05.000,312,11044984,13165,0,1699463284,13086.78465506,94.61546672999975,53529.06474144001
2023-11-08,17:08:06.000,312,11044967,12925,0,1699463285,13087.55259439999,94.0797328500048,53529.26736792
2023-11-08,17:08:07.000,312,11044965,13005,0,1699463286,13088.280115879992,93.5228515800045,53529.63768528001
2023-11-08,17:08:08.000,312,11044992,12925,0,1699463287,13089.00090105,92.88842988000397,53529.94511856
2023-11-08,17:08:09.000,312,11045050,13245,0,1699463288,13089.613905259997,92.25400818000344,53530.28748744001
2023-11-08,17:08:10.000,312,11044990,12965,0,1699463289,13090.065238029994,91.64073387000099,53530.59492072001
2023-11-08,17:08:11.000,312,11045017,13045,0,1699463290,13090.509834489996,91.04155782000453,53530.89536688
2023-11-08,17:08:12.000,312,11045007,13005,0,1699463291,13090.806232130002,90.42123438000272,53531.1818388
2023-11-08,17:08:13.000,312,11045055,12805,0,1699463292,13091.035266669998,89.84320572000433,53531.46132360001
2023-11-08,17:08:14.000,312,11045012,13245,0,1699463293,13091.21041072999,89.23698054000124,53531.81766672001
2023-11-08,17:08:15.000,312,11045006,13445,0,1699463294,13091.237355969999,88.75763970000116,53532.04824168
2023-11-08,17:08:16.000,312,11044988,13125,0,1699463295,13091.149783939989,88.25715147000301,53532.2648424
2023-11-08,17:08:17.000,312,11044996,13205,0,1699463296,13091.008321429988,87.82010540999909,53532.43253328
2023-11-08,17:08:18.000,312,11044983,13165,0,1699463297,13090.799495819992,87.4253541299986,53532.60022416
2023-11-08,17:08:19.000,312,11044969,13085,0,1699463298,13090.563724970001,87.09404501999961,53532.80285064001
2023-11-08,17:08:20.000,312,11044963,12845,0,1699463299,13090.17301898999,86.7979815600047,53532.9635544
2023-11-08,17:08:21.000,312,11044994,13125,0,1699463300,13089.795785629998,86.53716374999931,53533.05438696
2023-11-08,17:08:22.000,312,11045007,12925,0,1699463301,13089.297298689991,86.29044419999991,53533.229064959996
2023-11-08,17:08:23.000,312,11044978,13165,0,1699463302,13088.845965919994,86.1283142100001,53533.29194904
2023-11-08,17:08:24.000,312,11044998,13245,0,1699463303,13088.206016470001,85.98733160999836,53533.25701344001
2023-11-08,17:08:25.000,312,11045037,13245,0,1699463304,13087.465022369994,85.87454553000134,53533.20810360001
2023-11-08,17:08:26.000,312,11044964,13405,0,1699463305,13086.750973509996,85.7829068400024,53533.27797480001
2023-11-08,17:08:27.000,312,11045007,13085,0,1699463306,13085.983034169993,85.81815248999919,53533.264000560004
2023-11-08,17:08:28.000,312,11045009,13325,0,1699463307,13085.13425910999,85.82520161999855,53533.215090720005
2023-11-08,17:08:29.000,312,11044968,13165,0,1699463308,13084.332638219996,85.93798770000285,53533.01246424
2023-11-08,17:08:30.000,312,11044963,13005,0,1699463309,13083.510808400002,86.1283142100001,53533.01945136001
2023-11-08,17:08:31.000,312,11045016,12965,0,1699463310,13082.608142859994,86.35388637000142,53532.90765744
2023-11-08,17:08:32.000,312,11045004,13285,0,1699463311,13081.732422559995,86.65699896000297,53532.73996656
2023-11-08,17:08:33.000,312,11044968,13125,0,1699463312,13080.937537979997,87.05879937000282,53532.53734008001
2023-11-08,17:08:34.000,312,11044959,13285,0,1699463313,13080.021399819998,87.48174717000074,53532.45349464
2023-11-08,17:08:35.000,312,11044988,13285,0,1699463314,13079.21977892999,88.02453018000233,53532.21593256
2023-11-08,17:08:36.000,312,11044974,13205,0,1699463315,13078.344058629991,88.55321492999792,53531.99933184
2023-11-08,17:08:37.000,312,11044953,13325,0,1699463316,13077.515492500002,89.08894881000015,53531.754782640004
2023-11-08,17:08:38.000,312,11045016,13205,0,1699463317,13076.814916259995,89.61058443000366,53531.656962960005
2023-11-08,17:08:39.000,312,11044963,13205,0,1699463318,13076.020031679996,90.08992527000373,53531.43337512001
2023-11-08,17:08:40.000,312,11044982,13285,0,1699463319,13075.238619719988,90.52697133000038,53531.251710000004
2023-11-08,17:08:41.000,312,11044956,13085,0,1699463320,13074.46394406999,90.92172261000087,53531.07703200001
2023-11-08,17:08:42.000,312,11044978,13285,0,1699463321,13073.493915430001,91.33762127999944,53530.72068888001
2023-11-08,17:08:43.000,312,11044975,13045,0,1699463322,13072.705767159998,91.66188125999906,53530.55299800001
2023-11-08,17:08:44.000,312,11044982,13405,0,1699463323,13071.88393733999,91.90860080999846,53530.37832000001
2023-11-08,17:08:45.000,312,11044997,13125,0,1699463324,13071.021689659996,92.15532035999786,53530.196654880005
2023-11-08,17:08:46.000,312,11044999,13325,0,1699463325,13070.240277700002,92.43023643000197,53529.98704128
2023-11-08,17:08:47.000,312,11045015,12925,0,1699463326,13069.58685562999,92.65580859000329,53529.742492080004
2023-11-08,17:08:48.000,312,11045016,13245,0,1699463327,13069.000796660002,92.90252814000269,53529.50493
2023-11-08,17:08:49.000,312,11044980,13085,0,1699463328,13068.421473999995,93.11400203999801,53529.21845808
2023-11-08,17:08:50.000,312,11044992,12965,0,1699463329,13067.983613849989,93.35367245999805,53528.980896
2023-11-08,17:08:51.000,312,11044968,13045,0,1699463330,13067.478390600001,93.57219549000001,53528.72237256
2023-11-08,17:08:52.000,312,11045020,13085,0,1699463331,13067.16852033999,93.78366939000261,53528.519746080005
2023-11-08,17:08:53.000,312,11044957,12925,0,1699463332,13066.892331629999,93.98104502999922,53528.36602944001
2023-11-08,17:08:54.000,312,11044972,12885,0,1699463333,13066.602670300003,94.18546980000247,53528.184364320005
2023-11-08,17:08:55.000,312,11044991,12885,0,1699463334,13066.313008969992,94.38284543999907,53527.99571208
2023-11-08,17:08:56.000,312,11044979,13045,0,1699463335,13065.9964024,94.61546672999975,53527.77911136
2023-11-08,17:08:57.000,312,11044969,13205,0,1699463336,13065.81452203,94.82694063000235,53527.59045912
2023-11-08,17:08:58.000,312,11044923,13045,0,1699463337,13065.538333319993,94.93972670999938,53527.415781120006
2023-11-08,17:08:59.000,312,11045007,12965,0,1699463338,13065.282353540002,95.0666110500024,53527.248090240006
2023-11-08,17:09:00.000,312,11044994,13085,0,1699463339,13065.066791619996,95.12300409000454,53527.059438000004
2023-11-08,17:09:01.000,312,11045013,13445,0,1699463340,13064.723239809995,95.2287410400022,53526.82886304
2023-11-08,17:09:02.000,312,11044963,13245,0,1699463341,13064.453787409999,95.27808494999772,53526.73803048001
2023-11-08,17:09:03.000,312,11044984,13245,0,1699463342,13064.157389769993,95.263986689999,53526.61924944001
2023-11-08,17:09:04.000,312,11045000,13405,0,1699463343,13063.834046889991,95.33447798999987,53526.535404
2023-11-08,17:09:05.000,312,11044974,13245,0,1699463344,13063.51744032,95.3767727700033,53526.27688056
2023-11-08,17:09:06.000,312,11045015,13245,0,1699463345,13063.315351019999,95.39792016000138,53526.10220256
2023-11-08,17:09:07.000,312,11044992,13205,0,1699463346,13063.214306369999,95.44021494000481,53525.99040864
2023-11-08,17:09:08.000,312,11045005,12925,0,1699463347,13063.140206959994,95.48955885000032,53525.80874352001
2023-11-08,17:09:09.000,312,11044978,13125,0,1699463348,13063.153679579998,95.46841146000224,53525.65502688
2023-11-08,17:09:10.000,312,11044992,12965,0,1699463349,13063.207570059989,95.46136233000288,53525.571181440006
2023-11-08,17:09:11.000,312,11045005,13285,0,1699463350,13063.322087329994,95.42611667999881,53525.51528448001
2023-11-08,17:09:12.000,312,11045014,13285,0,1699463351,13063.423131979995,95.36972364000394,53525.39650344001
2023-11-08,17:09:13.000,312,11045001,13005,0,1699463352,13063.59153972999,95.29218321000371,53525.30567088001
2023-11-08,17:09:14.000,312,11044963,13205,0,1699463353,13063.665639139996,95.15824974000134,53525.2427868
2023-11-08,17:09:15.000,312,11044999,13125,0,1699463354,13063.685848069996,95.03841452999768,53525.15894136001
2023-11-08,17:09:16.000,312,11044949,13325,0,1699463355,13063.59827604,94.8833336700045,53525.117018640005
2023-11-08,17:09:17.000,312,11045009,12685,0,1699463356,13063.45007721999,94.819891500003,53525.047147440004
2023-11-08,17:09:18.000,312,11045000,12805,0,1699463357,13063.295142089999,94.7705475900002,53525.08907016001
2023-11-08,17:09:19.000,312,11044992,13165,0,1699463358,13063.018953379993,94.78464584999892,53525.01221184001
2023-11-08,17:09:20.000,312,11044961,13205,0,1699463359,13062.702346810001,94.83398976000171,53524.94234064001
2023-11-08,17:09:21.000,312,11044967,13085,0,1699463360,13062.304904519995,94.92562845000066,53524.84452096001
2023-11-08,17:09:22.000,312,11044956,13125,0,1699463361,13061.907462229989,94.97497236000345,53524.80259824001
2023-11-08,17:09:23.000,312,11044995,13365,0,1699463362,13061.523492560002,95.10890582999855,53524.7187528
2023-11-08,17:09:24.000,312,11044993,13085,0,1699463363,13061.09236871999,95.21464278000349,53524.60695888001
2023-11-08,17:09:25.000,312,11045038,13285,0,1699463364,13060.748816909989,95.28513408000435,53524.50215208
2023-11-08,17:09:26.000,312,11044972,13165,0,1699463365,13060.459155579993,95.44021494000481,53524.3344612
2023-11-08,17:09:27.000,312,11044966,12765,0,1699463366,13060.08192222,95.48250972000096,53524.327474080004
2023-11-08,17:09:28.000,312,11044958,13005,0,1699463367,13059.77878827,95.64463971000077,53524.229654400006
2023-11-08,17:09:29.000,312,11044955,12885,0,1699463368,13059.509335869989,95.87726100000145,53524.06895064
2023-11-08,17:09:30.000,312,11044985,13285,0,1699463369,13059.327455500003,96.16627533000428,53523.95715672
2023-11-08,17:09:31.000,312,11044990,13085,0,1699463370,13059.145575130002,96.57512487000349,53523.85234992
2023-11-08,17:09:32.000,312,11045013,13445,0,1699463371,13059.004112620001,97.07561310000165,53523.66369768
2023-11-08,17:09:33.000,312,11045024,13285,0,1699463372,13058.963694760001,97.59019958999852,53523.62876208001
2023-11-08,17:09:34.000,312,11044956,13125,0,1699463373,13059.024321550001,98.20347390000097,53523.607800720005
2023-11-08,17:09:35.000,312,11045006,13165,0,1699463374,13059.105157270002,98.84494473000086,53523.57286512
2023-11-08,17:09:36.000,312,11044943,13205,0,1699463375,13059.239883469992,99.50756294999883,53523.489019680004
2023-11-08,17:09:37.000,312,11044974,13125,0,1699463376,13059.421763839993,100.24067246999766,53523.33530304001
2023-11-08,17:09:38.000,312,11044951,13285,0,1699463377,13059.71142516999,100.91033982000226,53523.30036744
2023-11-08,17:09:39.000,312,11045021,13285,0,1699463378,13060.05497697999,101.56590891000087,53523.30036744
2023-11-08,17:09:40.000,312,11044981,13165,0,1699463379,13060.418737719992,102.14393756999925,53523.24447048001
2023-11-08,17:09:41.000,312,11044983,13285,0,1699463380,13060.742080599994,102.77835926999978,53523.13267656
2023-11-08,17:09:42.000,312,11045022,13605,0,1699463381,13061.07215978999,103.30704402000265,53523.21652200001
2023-11-08,17:09:43.000,312,11044985,13125,0,1699463382,13061.388766359996,103.76523747000465,53523.30036744
2023-11-08,17:09:44.000,312,11044957,13205,0,1699463383,13061.611064589997,104.24457831000473,53523.31434168001
2023-11-08,17:09:45.000,312,11045025,13365,0,1699463384,13061.725581860002,104.63932958999794,53523.272418960005
2023-11-08,17:09:46.000,312,11045002,12925,0,1699463385,13061.779472339993,105.07637565000186,53523.26543184001
2023-11-08,17:09:47.000,312,11044985,13525,0,1699463386,13061.651482449997,105.53456910000386,53523.272418960005
2023-11-08,17:09:48.000,312,11044974,13045,0,1699463387,13061.624537210002,105.83768168999813,53523.24447048001
2023-11-08,17:09:49.000,312,11045001,13285,0,1699463388,13061.577383039992,106.18308906000311,53523.272418960005
2023-11-08,17:09:50.000,312,11044986,13125,0,1699463389,13061.510019939997,106.40866122000443,53523.32831592
2023-11-08,17:09:51.000,312,11044999,13165,0,1699463390,13061.435920529992,106.67652816000191,53523.29338032001
2023-11-08,17:09:52.000,312,11044966,13045,0,1699463391,13061.422447910001,106.84570728000108,53523.272418960005
2023-11-08,17:09:53.000,312,11044974,13445,0,1699463392,13061.510019939997,107.04308291999769,53523.32831592
2023-11-08,17:09:54.000,312,11044974,13325,0,1699463393,13061.631273519997,107.1699672600007,53523.32831592
2023-11-08,17:09:55.000,312,11044981,13445,0,1699463394,13061.792944959998,107.29685160000372,53523.30036744
2023-11-08,17:09:56.000,312,11044948,13445,0,1699463395,13061.988297949989,107.45193246000417,53523.1815864
2023-11-08,17:09:57.000,312,11044975,13285,0,1699463396,13062.284695589995,107.63520984000206,53523.18857352
2023-11-08,17:09:58.000,312,11045015,13325,0,1699463397,13062.816864079992,107.7620941799978,53523.321328800004
2023-11-08,17:09:59.000,312,11044985,13005,0,1699463398,13063.234515299999,108.00176459999784,53523.27940608
2023-11-08,17:10:00.000,312,11044977,13045,0,1699463399,13063.726265929996,108.185041980003,53523.342290160006
2023-11-08,17:10:01.000,312,11044976,13405,0,1699463400,13064.170862389998,108.38241761999961,53523.29338032001
2023-11-08,17:10:02.000,312,11045008,13085,0,1699463401,13064.70976718999,108.6150389100003,53523.39818712
2023-11-08,17:10:03.000,312,11045039,13285,0,1699463402,13065.255408299992,108.8265128100029,53523.440109840005
2023-11-08,17:10:04.000,312,11044937,13405,0,1699463403,13065.740422619994,108.94634801999928,53523.537929520004
2023-11-08,17:10:05.000,312,11044985,13325,0,1699463404,13066.164810149996,109.1366745300038,53523.55190376001
2023-11-08,17:10:06.000,312,11044980,13525,0,1699463405,13066.636351849993,109.19306756999868,53523.61478784
2023-11-08,17:10:07.000,312,11044953,12885,0,1699463406,13067.17525665,109.24946061000082,53523.740556
2023-11-08,17:10:08.000,312,11044983,13085,0,1699463407,13067.653534659992,109.16487105000124,53523.83837568001
2023-11-08,17:10:09.000,312,11044963,13325,0,1699463408,13068.152021599999,109.08028149000165,53523.91523400001
2023-11-08,17:10:10.000,312,11045010,13285,0,1699463409,13068.630299609991,108.8899549800044,53523.97113096
2023-11-08,17:10:11.000,312,11044986,13365,0,1699463410,13069.088368689998,108.65733369000372,53524.06895064
2023-11-08,17:10:12.000,312,11044996,12885,0,1699463411,13069.640746109995,108.35422110000218,53524.13183472001
2023-11-08,17:10:13.000,312,11044958,12965,0,1699463412,13070.193123529993,108.0229119900032,53524.397345280006
2023-11-08,17:10:14.000,312,11044961,13285,0,1699463413,13070.799391429995,107.71979940000165,53524.50215208
2023-11-08,17:10:15.000,312,11044977,13325,0,1699463414,13071.331559919992,107.43078506999882,53524.57202328
2023-11-08,17:10:16.000,312,11044972,12885,0,1699463415,13071.85025579,107.07832857000176,53524.6488816
2023-11-08,17:10:17.000,312,11044970,12965,0,1699463416,13072.301588559996,106.7611177200015,53524.781636880005
2023-11-08,17:10:18.000,312,11044997,13085,0,1699463417,13072.699030850003,106.40866122000443,53524.95631488
2023-11-08,17:10:19.000,312,11045005,13125,0,1699463418,13072.955010629994,106.09145037000417,53525.02618608
2023-11-08,17:10:20.000,312,11044966,13365,0,1699463419,13073.096473139994,105.73899386999983,53525.165928480004
2023-11-08,17:10:21.000,312,11044957,13205,0,1699463420,13073.056055279994,105.42178301999957,53525.14496712
2023-11-08,17:10:22.000,312,11044967,13165,0,1699463421,13072.995428489994,105.07637565000186,53525.30567088001
2023-11-08,17:10:23.000,312,11044961,13205,0,1699463422,13072.941538009989,104.77326306000032,53525.39650344001
2023-11-08,17:10:24.000,312,11045019,13285,0,1699463423,13072.665349299998,104.5124452500022,53525.42445192001
2023-11-08,17:10:25.000,312,11044954,13045,0,1699463424,13072.240961769996,104.25162744000409,53525.43143904
2023-11-08,17:10:26.000,312,11044985,13365,0,1699463425,13071.735738519994,104.04015354000148,53525.42445192001
2023-11-08,17:10:27.000,312,11044998,13245,0,1699463426,13071.129470619991,103.90622006999911,53525.354580720006
2023-11-08,17:10:28.000,312,11044993,13005,0,1699463427,13070.590565819999,103.7440900799993,53525.36156784
2023-11-08,17:10:29.000,312,11045000,13125,0,1699463428,13069.997770540002,103.65245139000035,53525.34759360001
2023-11-08,17:10:30.000,312,11044970,13005,0,1699463429,13069.479074669995,103.65245139000035,53525.333619360004
2023-11-08,17:10:31.000,312,11044975,13325,0,1699463430,13068.872806769992,103.64540226000099,53525.24977392
2023-11-08,17:10:32.000,312,11044963,13605,0,1699463431,13068.37431983,103.69474617000378,53525.15195424
2023-11-08,17:10:33.000,312,11045040,13285,0,1699463432,13067.882569199988,103.82163050999952,53525.06112168001
2023-11-08,17:10:34.000,312,11044979,13085,0,1699463433,13067.478390600001,103.93441659000382,53524.95631488
2023-11-08,17:10:35.000,312,11044936,13245,0,1699463434,13067.11462986,104.13179223000043,53524.80958536
2023-11-08,17:10:36.000,312,11044969,13525,0,1699463435,13066.723923879988,104.31506960999832,53524.662855840004
2023-11-08,17:10:37.000,312,11044977,13085,0,1699463436,13066.360163140002,104.62523132999922,53524.59997176
2023-11-08,17:10:38.000,312,11044977,13445,0,1699463437,13066.151337529991,104.87195087999862,53524.53010056
2023-11-08,17:10:39.000,312,11045000,13165,0,1699463438,13065.740422619994,105.15391608000209,53524.39035816001
2023-11-08,17:10:40.000,312,11045009,13125,0,1699463439,13065.437288669993,105.39358650000213,53524.31349984
2023-11-08,17:10:41.000,312,11045039,13045,0,1699463440,13065.019637450001,105.68260082999768,53524.180744560006
2023-11-08,17:10:42.000,312,11045024,12925,0,1699463441,13064.642404089995,105.86587821000285,53523.95715672
2023-11-08,17:10:43.000,312,11045025,13525,0,1699463442,13064.231489179998,106.13374515000032,53523.85234992
2023-11-08,17:10:44.000,312,11044944,13405,0,1699463443,13063.894673679992,106.21833470999991,53523.78247872
2023-11-08,17:10:45.000,312,11044997,13005,0,1699463444,13063.47702246,106.3311207900042,53523.62876208001
2023-11-08,17:10:46.000,312,11044977,13285,0,1699463445,13063.066107549988,106.41571035000379,53523.321328800004
2023-11-08,17:10:47.000,312,11044965,13045,0,1699463446,13062.783182530002,106.41571035000379,53523.27940608
2023-11-08,17:10:48.000,312,11045023,13125,0,1699463447,13062.614774779991,106.35931731000164,53523.272418960005
2023-11-08,17:10:49.000,312,11045015,13285,0,1699463448,13062.35205868999,106.33816992000357,53523.104728080005
2023-11-08,17:10:50.000,312,11044983,13245,0,1699463449,13062.23080510999,106.24653123000462,53522.93005008001
2023-11-08,17:10:51.000,312,11045003,12925,0,1699463450,13062.1567057,106.22538383999927,53522.867166
2023-11-08,17:10:52.000,312,11044943,12925,0,1699463451,13062.123024149994,106.11259776000225,53522.671526640006
2023-11-08,17:10:53.000,312,11044975,13205,0,1699463452,13062.23754142,106.07735210999817,53522.601655440005
2023-11-08,17:10:54.000,312,11044986,13405,0,1699463453,13062.574356919991,105.98571341999923,53522.55973272
2023-11-08,17:10:55.000,312,11044980,13005,0,1699463454,13062.877490869992,105.92932038000436,53522.51781
2023-11-08,17:10:56.000,312,11045000,13365,0,1699463455,13063.34903256999,105.87997647000157,53522.46191304
2023-11-08,17:10:57.000,312,11045000,13285,0,1699463456,13063.807101649996,105.8729273400022,53522.35011912
2023-11-08,17:10:58.000,312,11045018,13285,0,1699463457,13064.426842169989,105.8094851700007,53522.35011912
2023-11-08,17:10:59.000,312,11044964,13365,0,1699463458,13065.006164829996,105.78833778000262,53522.447938799996
2023-11-08,17:11:00.000,312,11044980,13325,0,1699463459,13065.659586899994,105.73194474000047,53522.4130032
2023-11-08,17:11:01.000,312,11044956,13125,0,1699463460,13066.1984917,105.7107973500024,53522.503835760006
2023-11-08,17:11:02.000,312,11044964,13325,0,1699463461,13066.831704839999,105.7107973500024,53522.54575848001
2023-11-08,17:11:03.000,312,11044986,13365,0,1699463462,13067.404291189996,105.75309212999855,53522.671526640006
2023-11-08,17:11:04.000,312,11044979,13205,0,1699463463,13067.922987059988,105.75309212999855,53522.720436480005
2023-11-08,17:11:05.000,312,11045033,13205,0,1699463464,13068.29348411,105.73899386999983,53522.82524328
2023-11-08,17:11:06.000,312,11044938,12885,0,1699463465,13068.610090679991,105.69669909000368,53522.77633344
2023-11-08,17:11:07.000,312,11044991,13005,0,1699463466,13068.886279389997,105.68964996000432,53522.937037200005
2023-11-08,17:11:08.000,312,11044964,13245,0,1699463467,13069.189413339998,105.64735518000089,53523.034856880004
2023-11-08,17:11:09.000,312,11045017,13085,0,1699463468,13069.398238949994,105.64735518000089,53523.12568944001
2023-11-08,17:11:10.000,312,11044992,13165,0,1699463469,13069.67442766,105.58391300999938,53523.223509120005
2023-11-08,17:11:11.000,312,11044969,13405,0,1699463470,13069.81589017,105.48522519000107,53523.30036744
2023-11-08,17:11:12.000,312,11044983,12965,0,1699463471,13070.051661019992,105.42883214999893,53523.32831592
2023-11-08,17:11:13.000,312,11045007,13045,0,1699463472,13070.341322349988,105.27375128999847,53523.41216136001
2023-11-08,17:11:14.000,312,11044973,13285,0,1699463473,13070.69161047,105.09047391000058,53523.51696816
2023-11-08,17:11:15.000,312,11045005,13125,0,1699463474,13071.129470619991,104.90014740000333,53523.59382648
2023-11-08,17:11:16.000,312,11044981,13245,0,1699463475,13071.601012319989,104.59703481000179,53523.64273632
2023-11-08,17:11:17.000,312,11044984,13165,0,1699463476,13072.240961769996,104.27982396000152,53523.74754312001
2023-11-08,17:11:18.000,312,11044985,12925,0,1699463477,13073.04258265999,103.94851485000254,53523.98510520001
2023-11-08,17:11:19.000,312,11044985,13205,0,1699463478,13073.884621409998,103.56786183000077,53524.06895064
2023-11-08,17:11:20.000,312,11044950,13005,0,1699463479,13074.854650050002,103.20130706999771,53524.208693040004
2023-11-08,17:11:21.000,312,11045018,13125,0,1699463480,13075.858360239996,102.7924575299985,53524.348435440006
2023-11-08,17:11:22.000,312,11045024,13165,0,1699463481,13076.996796629996,102.32721495000442,53524.50215208
2023-11-08,17:11:23.000,312,11044976,13005,0,1699463482,13078.22954136,101.91131627999857,53524.73971416
2023-11-08,17:11:24.000,312,11045018,13285,0,1699463483,13079.495967639996,101.37558240000362,53524.98426336
2023-11-08,17:11:25.000,312,11044958,13325,0,1699463484,13080.695030819996,100.9032906900029,53525.24977392
2023-11-08,17:11:26.000,312,11045001,12965,0,1699463485,13081.752631489995,100.35345855000196,53525.48034888
2023-11-08,17:11:27.000,312,11044977,13405,0,1699463486,13082.688978579994,99.87411771000188,53525.74585944
2023-11-08,17:11:28.000,312,11044955,12925,0,1699463487,13083.524281019992,99.32428557000094,53526.06027984
2023-11-08,17:11:29.000,312,11044977,13205,0,1699463488,13084.03624057999,98.80969908000407,53526.31880328
2023-11-08,17:11:30.000,312,11044946,13445,0,1699463489,13084.3865287,98.29511258999992,53526.6052752
2023-11-08,17:11:31.000,312,11044975,12965,0,1699463490,13084.595354309997,97.79462436000176,53526.81488880001
2023-11-08,17:11:32.000,312,11045003,13285,0,1699463491,13084.581881689992,97.35052916999848,53527.031489520006
2023-11-08,17:11:33.000,312,11045005,13725,0,1699463492,13084.527991210001,96.89233572000376,53527.27603872
2023-11-08,17:11:34.000,312,11044975,13245,0,1699463493,13084.426946560001,96.45528965999983,53527.52058792
2023-11-08,17:11:35.000,312,11044986,13365,0,1699463494,13084.170966779995,96.07463663999806,53527.70924016
2023-11-08,17:11:36.000,312,11044978,13205,0,1699463495,13083.800469729998,95.77857318000315,53527.80705984
2023-11-08,17:11:37.000,312,11044983,13405,0,1699463496,13083.382818509992,95.5248045000044,53527.86295680001
2023-11-08,17:11:38.000,312,11044976,13285,0,1699463497,13082.98537622,95.32037973000115,53528.07955752001
2023-11-08,17:11:39.000,312,11044983,13445,0,1699463498,13082.520570829998,95.17234800000006,53528.10750600001
2023-11-08,17:11:40.000,312,11044968,13205,0,1699463499,13082.082710679992,95.10185669999919,53528.22628704001
2023-11-08,17:11:41.000,312,11044952,13365,0,1699463500,13081.60443267,95.1300532200039,53528.233274160004
2023-11-08,17:11:42.000,312,11045001,13325,0,1699463501,13081.213726689988,95.12300409000454,53528.26820976
2023-11-08,17:11:43.000,312,11044977,13445,0,1699463502,13080.883647499992,95.31333060000179,53528.33109384
2023-11-08,17:11:44.000,312,11044983,13125,0,1699463503,13080.7489213,95.51775536999776,53528.43590064
2023-11-08,17:11:45.000,312,11044996,13405,0,1699463504,13080.553568309995,95.79267144000187,53528.42891352
2023-11-08,17:11:46.000,312,11044991,13365,0,1699463505,13080.513150449995,96.08873490000406,53528.41493928001
2023-11-08,17:11:47.000,312,11044987,13325,0,1699463506,13080.44578735,96.34250358000281,53528.46384912001
2023-11-08,17:11:48.000,312,11044987,13405,0,1699463507,13080.546832,96.6738126900018,53528.5267332
2023-11-08,17:11:49.000,312,11045006,13285,0,1699463508,13080.614195099995,96.90643398000248,53528.58263016001
2023-11-08,17:11:50.000,312,11044998,13085,0,1699463509,13080.802811779991,97.16725179000059,53528.71538544
2023-11-08,17:11:51.000,312,11044999,13125,0,1699463510,13080.930801670002,97.35757829999784,53528.806218000005
2023-11-08,17:11:52.000,312,11044989,13125,0,1699463511,13081.038582629997,97.60429785000451,53528.806218000005
2023-11-08,17:11:53.000,312,11044973,13685,0,1699463512,13081.146363589993,97.74528044999897,53528.89705056001
2023-11-08,17:11:54.000,312,11044959,13605,0,1699463513,13081.180045139998,97.96380348000093,53529.022818720005
2023-11-08,17:11:55.000,312,11044982,13165,0,1699463514,13081.213726689988,98.18937564000225,53529.08570280001
2023-11-08,17:11:56.000,312,11044959,13165,0,1699463515,13081.079000489997,98.39380040999822,53529.022818720005
2023-11-08,17:11:57.000,312,11044951,13485,0,1699463516,13081.018373699997,98.58412692000275,53529.14858688
2023-11-08,17:11:58.000,312,11045006,13245,0,1699463517,13080.930801670002,98.77445343,53529.27435504
2023-11-08,17:11:59.000,312,11044950,13365,0,1699463518,13080.782602849991,99.00707472000067,53529.31627776
2023-11-08,17:12:00.000,312,11045008,13245,0,1699463519,13080.64787665,99.28903992000414,53529.33723912
2023-11-08,17:12:01.000,312,11045023,13325,0,1699463520,13080.44578735,99.51461207999819,53529.3651876
2023-11-08,17:12:02.000,312,11044978,12685,0,1699463521,13080.230225429994,99.690840330004,53529.31627776
2023-11-08,17:12:03.000,312,11045006,13245,0,1699463522,13080.068553989993,99.88116684000124,53529.309290640005
2023-11-08,17:12:04.000,312,11044977,13245,0,1699463523,13079.974245650003,99.97985465999955,53529.3651876
2023-11-08,17:12:05.000,312,11045012,13365,0,1699463524,13079.906882549993,100.08559161000449,53529.40012320001
2023-11-08,17:12:06.000,312,11044979,13125,0,1699463525,13079.846255759992,100.07149334999849,53529.34422624
2023-11-08,17:12:07.000,312,11044976,13205,0,1699463526,13079.906882549993,100.08559161000449,53529.37217472001
2023-11-08,17:12:08.000,312,11044998,13285,0,1699463527,13080.162862329998,100.04329683000105,53529.42108456001
2023-11-08,17:12:09.000,312,11045017,13165,0,1699463528,13080.42557842,99.96575640000083,53529.44204592
2023-11-08,17:12:10.000,312,11044981,13405,0,1699463529,13080.897120119997,99.87411771000188,53529.44903304001
2023-11-08,17:12:11.000,312,11044981,13165,0,1699463530,13081.415815989989,99.76133163000486,53529.42108456001
2023-11-08,17:12:12.000,312,11044999,13085,0,1699463531,13082.069238060001,99.62034903000313,53529.49095576
2023-11-08,17:12:13.000,312,11044988,13285,0,1699463532,13082.79675953999,99.45116991000396,53529.62371104
2023-11-08,17:12:14.000,312,11044983,13045,0,1699463533,13083.632061980003,99.22559775000263,53529.70056936
2023-11-08,17:12:15.000,312,11045020,13045,0,1699463534,13084.332638219996,99.04232037000475,53529.79838904
2023-11-08,17:12:16.000,312,11044991,13125,0,1699463535,13084.999532909998,98.78150255999935,53529.87524736001
2023-11-08,17:12:17.000,312,11045023,13285,0,1699463536,13085.666427600001,98.60527431000082,53530.10582232
2023-11-08,17:12:18.000,312,11045011,13245,0,1699463537,13086.111024059988,98.43609519000165,53530.28050032
2023-11-08,17:12:19.000,312,11044993,12885,0,1699463538,13086.488257419995,98.23871954999777,53530.51107528
2023-11-08,17:12:20.000,312,11044953,13085,0,1699463539,13086.75770981999,98.04839304000052,53530.650817680005
2023-11-08,17:12:21.000,312,11044949,13125,0,1699463540,13086.892436019996,97.89331218000007,53530.69274040001
2023-11-08,17:12:22.000,312,11044995,13125,0,1699463541,13087.020425909992,97.60429785000451,53530.86043128001
2023-11-08,17:12:23.000,312,11044986,12925,0,1699463542,13087.087789010002,97.35052916999848,53531.1119676
2023-11-08,17:12:24.000,312,11044981,13125,0,1699463543,13087.094525319997,97.06856397000229,53531.19581304001
2023-11-08,17:12:25.000,312,11045014,13205,0,1699463544,13087.067580080002,96.72315660000459,53531.26568424001
2023-11-08,17:12:26.000,312,11045006,13165,0,1699463545,13087.020425909992,96.28611054000066,53531.24472288001
2023-11-08,17:12:27.000,312,11045015,13005,0,1699463546,13087.188833660002,95.86316274000274,53531.40542664
2023-11-08,17:12:28.000,312,11045025,13245,0,1699463547,13087.471758679989,95.39792016000138,53531.53119480001
2023-11-08,17:12:29.000,312,11044985,13405,0,1699463548,13087.81531048999,94.85513714999979,53531.62202736
2023-11-08,17:12:30.000,312,11044990,12965,0,1699463549,13088.232961709997,94.40399283000443,53531.78273112
2023-11-08,17:12:31.000,312,11045021,13005,0,1699463550,13088.664085549994,93.91760285999771,53531.83164096
2023-11-08,17:12:32.000,312,11044984,13085,0,1699463551,13089.11541831999,93.46645854000235,53531.90849928
2023-11-08,17:12:33.000,312,11044979,12925,0,1699463552,13089.519596919992,93.01531421999971,53532.0202932
2023-11-08,17:12:34.000,312,11044973,13165,0,1699463553,13089.822730869993,92.65580859000329,53532.10413864001
2023-11-08,17:12:35.000,312,11044983,13445,0,1699463554,13090.004611239994,92.34564687000238,53532.17400984
2023-11-08,17:12:36.000,312,11044955,13245,0,1699463555,13090.11912851,92.12007471000106,53532.25086816001
2023-11-08,17:12:37.000,312,11044966,13325,0,1699463556,13090.146073749995,91.92269907000446,53532.28580376
2023-11-08,17:12:38.000,312,11045005,13245,0,1699463557,13090.085446959994,91.78171647000272,53532.425546160004
2023-11-08,17:12:39.000,312,11044976,13245,0,1699463558,13089.97092968999,91.62663561000227,53532.55131432
2023-11-08,17:12:40.000,312,11044947,13125,0,1699463559,13089.634114189997,91.5561443100014,53532.62817264
2023-11-08,17:12:41.000,312,11044996,13325,0,1699463560,13089.250144519996,91.45040736000374,53532.63515976001
2023-11-08,17:12:42.000,312,11044983,13525,0,1699463561,13088.724712339994,91.40106345000095,53532.58624992001
2023-11-08,17:12:43.000,312,11045004,13325,0,1699463562,13088.206016470001,91.36581780000415,53532.63515976001
2023-11-08,17:12:44.000,312,11045001,12965,0,1699463563,13087.71426583999,91.33762127999944,53532.69105672
2023-11-08,17:12:45.000,312,11045028,13325,0,1699463564,13087.209042590002,91.31647389000136,53532.63515976001
2023-11-08,17:12:46.000,312,11044982,13085,0,1699463565,13086.76444613,91.27417910999793,53532.69105672
2023-11-08,17:12:47.000,312,11044980,13405,0,1699463566,13086.360267529999,91.27417910999793,53532.67009536
2023-11-08,17:12:48.000,312,11044981,13365,0,1699463567,13085.962825239993,91.26712997999857,53532.55131432
2023-11-08,17:12:49.000,312,11044963,13605,0,1699463568,13085.794417489997,91.28827737000393,53532.544327200005
2023-11-08,17:12:50.000,312,11045006,13005,0,1699463569,13085.612537119996,91.2107369400037,53532.53035296
2023-11-08,17:12:51.000,312,11045006,13125,0,1699463570,13085.44412937,91.14729477000219,53532.52336584
2023-11-08,17:12:52.000,312,11044974,13485,0,1699463571,13085.24204007,91.0627052100026,53532.4045848
2023-11-08,17:12:53.000,312,11044962,13245,0,1699463572,13085.060159699999,90.9640173900043,53532.4045848
2023-11-08,17:12:54.000,312,11044983,13005,0,1699463573,13084.905224569993,90.7877891399985,53532.4045848
2023-11-08,17:12:55.000,312,11044970,13085,0,1699463574,13084.709871580002,90.68205219000083,53532.36266208
2023-11-08,17:12:56.000,312,11045005,13045,0,1699463575,13084.373056079996,90.5410695899991,53532.3347136
2023-11-08,17:12:57.000,312,11044959,13005,0,1699463576,13084.009295339994,90.37893959999928,53532.2648424
2023-11-08,17:12:58.000,312,11044966,12965,0,1699463577,13083.571435190002,90.24500613000419,53532.20195832001
2023-11-08,17:12:59.000,312,11044973,13165,0,1699463578,13083.12683873,90.08992527000373,53532.208945440005
2023-11-08,17:13:00.000,312,11044993,13605,0,1699463579,13082.540779759998,89.97713918999943,53532.13907424
2023-11-08,17:13:01.000,312,11045018,12925,0,1699463580,13081.914302929996,89.81500919999962,53532.090164400004
2023-11-08,17:13:02.000,312,11045002,13205,0,1699463581,13081.247408239993,89.65992833999917,53531.943434880006
2023-11-08,17:13:03.000,312,11045006,13285,0,1699463582,13080.593986169995,89.47665096000128,53531.89452504001
2023-11-08,17:13:04.000,312,11045009,13325,0,1699463583,13079.906882549993,89.25107879999996,53531.78971824
2023-11-08,17:13:05.000,312,11044978,12885,0,1699463584,13079.30735096,89.03960490000463,53531.71285992
2023-11-08,17:13:06.000,312,11044992,13205,0,1699463585,13078.647192579992,88.82108187000267,53531.62202736
2023-11-08,17:13:07.000,312,11044995,13205,0,1699463586,13077.993770509995,88.56026406000456,53531.36350392001
2023-11-08,17:13:08.000,312,11045009,13365,0,1699463587,13077.421184159997,88.24305321000429,53531.272671360006
2023-11-08,17:13:09.000,312,11045005,13245,0,1699463588,13077.037214489996,87.98928452999826,53531.23074864
2023-11-08,17:13:10.000,312,11045025,13325,0,1699463589,13076.7071353,87.70731933000206,53531.153890320005
2023-11-08,17:13:11.000,312,11044995,13245,0,1699463590,13076.350110869993,87.40420674000052,53531.00716080001
2023-11-08,17:13:12.000,312,11045019,13285,0,1699463591,13076.026767989992,87.05175024000346,53530.95126384
2023-11-08,17:13:13.000,312,11044944,13005,0,1699463592,13075.925723339991,86.74863765000191,53530.867418400005
2023-11-08,17:13:14.000,312,11045008,13485,0,1699463593,13075.79099714,86.41732854000293,53530.72068888001
2023-11-08,17:13:15.000,312,11045033,13125,0,1699463594,13075.74384296999,86.14241246999882,53530.62985632
2023-11-08,17:13:16.000,312,11044986,13525,0,1699463595,13075.555226289995,85.86044727000262,53530.413255600004
2023-11-08,17:13:17.000,312,11044984,13005,0,1699463596,13075.407027469999,85.60667859000387,53530.39229424
2023-11-08,17:13:18.000,312,11044963,13205,0,1699463597,13075.339664369989,85.36700817000383,53530.413255600004
2023-11-08,17:13:19.000,312,11045014,13205,0,1699463598,13075.198201859988,85.19077991999802,53530.3433844
2023-11-08,17:13:20.000,312,11044952,13325,0,1699463599,13074.955694700002,85.05684645000292,53530.21062912001
2023-11-08,17:13:21.000,312,11044955,13085,0,1699463600,13074.639088129996,84.90176559000247,53530.147745040005
2023-11-08,17:13:22.000,312,11044985,13045,0,1699463601,13074.18101904999,84.78897950999817,53529.98704128
2023-11-08,17:13:23.000,312,11044982,13285,0,1699463602,13073.770104139992,84.68324256000051,53529.94511856
2023-11-08,17:13:24.000,312,11044988,12965,0,1699463603,13073.32550767999,84.57045648000349,53529.88223448001
2023-11-08,17:13:25.000,312,11044972,13085,0,1699463604,13072.827020739998,84.49291605000326,53529.80537616001
2023-11-08,17:13:26.000,312,11045005,13045,0,1699463605,13072.247698079991,84.40127736000431,53529.70755648001
2023-11-08,17:13:27.000,312,11044969,13485,0,1699463606,13071.82331054999,84.3096386699981,53529.6097368
2023-11-08,17:13:28.000,312,11044987,12965,0,1699463607,13071.311350989992,84.28849128000002,53529.58178832
2023-11-08,17:13:29.000,312,11044971,13365,0,1699463608,13070.779182499995,84.22504910999851,53529.51890424001
2023-11-08,17:13:30.000,312,11045010,12925,0,1699463609,13070.247014009998,84.23209823999787,53529.41409744
2023-11-08,17:13:31.000,312,11044990,13285,0,1699463610,13069.79568124,84.26734389000194,53529.25339368001
2023-11-08,17:13:32.000,312,11044971,13085,0,1699463611,13069.270249059999,84.3096386699981,53529.16256112001
2023-11-08,17:13:33.000,312,11044989,13085,0,1699463612,13068.758289500001,84.35898258000088,53529.022818720005
2023-11-08,17:13:34.000,312,11044999,13205,0,1699463613,13068.280011489995,84.4717686599979,53529.00884448
2023-11-08,17:13:35.000,312,11044962,12925,0,1699463614,13067.707425139997,84.55635822000477,53528.87608920001
2023-11-08,17:13:36.000,312,11044984,13245,0,1699463615,13067.14831140999,84.63389864999772,53528.75032104001
2023-11-08,17:13:37.000,312,11044963,13165,0,1699463616,13066.535307199993,84.70438994999859,53528.58263016001
2023-11-08,17:13:38.000,312,11044999,13525,0,1699463617,13065.801049409994,84.82422516000224,53528.35904232
2023-11-08,17:13:39.000,312,11044985,13405,0,1699463618,13065.127418409997,85.00045341000077,53528.22628704001
2023-11-08,17:13:40.000,312,11044983,13405,0,1699463619,13064.494205269999,85.15553427000123,53528.12846736001
2023-11-08,17:13:41.000,312,11044959,13125,0,1699463620,13063.780156410001,85.39520469000126,53527.93981512001
2023-11-08,17:13:42.000,312,11045002,13205,0,1699463621,13063.079580169993,85.59962946000451,53527.82103408001
2023-11-08,17:13:43.000,312,11044983,13445,0,1699463622,13062.493521199991,85.86044727000262,53527.64635608
2023-11-08,17:13:44.000,312,11044982,13245,0,1699463623,13061.846835439988,86.21290376999968,53527.43674248001
2023-11-08,17:13:45.000,312,11044942,13005,0,1699463624,13061.355084809991,86.56536027000402,53527.24110312001
2023-11-08,17:13:46.000,312,11045021,13045,0,1699463625,13060.802707389994,86.98830807000195,53527.059438000004
2023-11-08,17:13:47.000,312,11045000,13325,0,1699463626,13060.358110929992,87.45355065000331,53526.9196956
2023-11-08,17:13:48.000,312,11045007,12845,0,1699463627,13060.088658529996,87.91879323000467,53526.80091456
2023-11-08,17:13:49.000,312,11044971,13245,0,1699463628,13059.785524579995,88.49682189000305,53526.64719792001
2023-11-08,17:13:50.000,312,11045052,12925,0,1699463629,13059.61038051999,89.00435925000056,53526.54937824001
2023-11-08,17:13:51.000,312,11044988,12885,0,1699463630,13059.408291219988,89.6035353000043,53526.40264872001
2023-11-08,17:13:52.000,312,11044973,13205,0,1699463631,13059.185992990002,90.16746570000396,53526.241944960006
2023-11-08,17:13:53.000,312,11044985,13125,0,1699463632,13058.977167379991,90.80188740000449,53526.18604800001
2023-11-08,17:13:54.000,312,11044974,13085,0,1699463633,13058.86265011,91.43630909999774,53526.01835712001
2023-11-08,17:13:55.000,312,11044985,13285,0,1699463634,13058.69424235999,92.06368166999891,53525.885601840004
2023-11-08,17:13:56.000,312,11044961,13165,0,1699463635,13058.41131733999,92.66285772000265,53525.74585944
2023-11-08,17:13:57.000,312,11044999,13005,0,1699463636,13058.195755419998,93.22678812000231,53525.64105264001
2023-11-08,17:13:58.000,312,11045020,12965,0,1699463637,13058.027347670002,93.77662026000326,53525.60611704
2023-11-08,17:13:59.000,312,11044973,13245,0,1699463638,13057.737686339991,94.33350153000356,53525.47336176001
2023-11-08,17:14:00.000,312,11045042,13445,0,1699463639,13057.40087084,94.82694063000235,53525.354580720006
2023-11-08,17:14:01.000,312,11044954,13325,0,1699463640,13056.936065449998,95.31333060000179,53525.1729156
2023-11-08,17:14:02.000,312,11044990,13285,0,1699463641,13056.457787439991,95.82791708999866,53525.0331732
2023-11-08,17:14:03.000,312,11044988,13165,0,1699463642,13055.939091569999,96.30725792999874,53524.90740504
2023-11-08,17:14:04.000,312,11044970,13205,0,1699463643,13055.501231419992,96.72315660000459,53524.900417920006
2023-11-08,17:14:05.000,312,11044983,12965,0,1699463644,13054.94211769,97.19544830999803,53524.7187528
2023-11-08,17:14:06.000,312,11044957,13245,0,1699463645,13054.342586099992,97.62544524000259,53524.58599752001
2023-11-08,17:14:07.000,312,11044991,13205,0,1699463646,13053.70263665,98.06249129999924,53524.42529376
2023-11-08,17:14:08.000,312,11044985,13165,0,1699463647,13053.103105059992,98.46429170999909,53524.23664152
2023-11-08,17:14:09.000,312,11044994,13285,0,1699463648,13052.449682989994,98.88723951000429,53524.0200408
2023-11-08,17:14:10.000,312,11045019,13445,0,1699463649,13051.850151400002,99.25379427000007,53523.83837568001
2023-11-08,17:14:11.000,312,11045010,13445,0,1699463650,13051.20346564,99.62739816000249,53523.59382648
2023-11-08,17:14:12.000,312,11044964,13285,0,1699463651,13050.651088220002,99.99395291999826,53523.32831592
2023-11-08,17:14:13.000,312,11044986,13245,0,1699463652,13050.273854859995,100.36050768000132,53523.19556064001
2023-11-08,17:14:14.000,312,11045011,13485,0,1699463653,13049.93703935999,100.71296417999838,53523.06979248
2023-11-08,17:14:15.000,312,11044978,13045,0,1699463654,13049.640641719998,101.0865680700008,53522.77633344
2023-11-08,17:14:16.000,312,11045051,13285,0,1699463655,13049.526124449992,101.48836848000064,53522.62960392
2023-11-08,17:14:17.000,312,11044953,13285,0,1699463656,13049.411607180002,101.88311976000114,53522.482874400004
2023-11-08,17:14:18.000,312,11044981,13285,0,1699463657,13049.505915519992,102.28492017000099,53522.35710624001
2023-11-08,17:14:19.000,312,11045039,13285,0,1699463658,13049.519388139997,102.81360492000385,53522.11954416001
2023-11-08,17:14:20.000,312,11044957,13245,0,1699463659,13049.815785779989,103.29294576000393,53522.04268584001
2023-11-08,17:14:21.000,312,11045028,13165,0,1699463660,13050.12565604,103.86392529000295,53521.90993056
2023-11-08,17:14:22.000,312,11045017,13125,0,1699463661,13050.516362019996,104.44195395000133,53521.833072240006
2023-11-08,17:14:23.000,312,11044998,13205,0,1699463662,13051.068739439994,105.01998260999972,53521.74223968
2023-11-08,17:14:24.000,312,11044958,13045,0,1699463663,13051.668271030001,105.60506040000473,53521.714291200005
2023-11-08,17:14:25.000,312,11044967,13285,0,1699463664,13052.240857379998,106.21833470999991,53521.62345864
2023-11-08,17:14:26.000,312,11044988,12805,0,1699463665,13052.867334210001,106.81046163000428,53521.58153592
2023-11-08,17:14:27.000,312,11044957,12925,0,1699463666,13053.514019969989,107.42373593999946,53521.58852304001
2023-11-08,17:14:28.000,312,11044968,13245,0,1699463667,13054.248277760002,107.94537156000297,53521.6793556
2023-11-08,17:14:29.000,312,11044994,13325,0,1699463668,13054.8814909,108.48110543999792,53521.714291200005
2023-11-08,17:14:30.000,312,11044995,13285,0,1699463669,13055.413659389997,108.99569193000207,53521.77018816
2023-11-08,17:14:31.000,312,11044969,12925,0,1699463670,13055.891937399989,109.53847494000365,53521.7492268
2023-11-08,17:14:32.000,312,11044996,13125,0,1699463671,13056.22201659,110.01076665000437,53521.80512376001
2023-11-08,17:14:33.000,312,11044950,13125,0,1699463672,13056.498205299991,110.46191096999974,53521.812110880004
2023-11-08,17:14:34.000,312,11045030,13365,0,1699463673,13056.720503529992,110.91305529000238,53521.90294344001
2023-11-08,17:14:35.000,312,11044958,13085,0,1699463674,13056.828284490002,111.30075744000351,53521.90993056
2023-11-08,17:14:36.000,312,11044983,13085,0,1699463675,13056.882174969993,111.63206655000249,53521.91691768
2023-11-08,17:14:37.000,312,11044976,13005,0,1699463676,13056.936065449998,111.91403174999868,53521.95185328001
2023-11-08,17:14:38.000,312,11044967,13125,0,1699463677,13056.922592829993,112.16075129999808,53522.01473736
2023-11-08,17:14:39.000,312,11044961,13205,0,1699463678,13056.835020799997,112.35812694000197,53522.07063432001
2023-11-08,17:14:40.000,312,11044996,13005,0,1699463679,13056.693558289997,112.4991095400037,53522.049672960005
2023-11-08,17:14:41.000,312,11045000,13325,0,1699463680,13056.565568400001,112.71763256999839,53522.000763120006
2023-11-08,17:14:42.000,312,11044990,13325,0,1699463681,13056.38368803,112.89386082000419,53521.8889692
2023-11-08,17:14:43.000,312,11044992,13205,0,1699463682,13056.188335039995,113.02779428999929,53521.944866159996
2023-11-08,17:14:44.000,312,11045019,13405,0,1699463683,13056.107499319995,113.24631732000125,53521.86800784
2023-11-08,17:14:45.000,312,11044951,13445,0,1699463684,13056.24222552,113.49303687000065,53521.79114952
2023-11-08,17:14:46.000,312,11044967,13085,0,1699463685,13056.38368803,113.71155990000261,53521.763201040005
2023-11-08,17:14:47.000,312,11045003,13005,0,1699463686,13056.565568400001,113.95123032000265,53521.67236848
2023-11-08,17:14:48.000,312,11044971,13285,0,1699463687,13056.835020799997,114.15565508999862,53521.60249728
2023-11-08,17:14:49.000,312,11044995,13165,0,1699463688,13057.171836299989,114.36712899000122,53521.52563896
2023-11-08,17:14:50.000,312,11045024,13285,0,1699463689,13057.697268479991,114.52925898000103,53521.51865184001
2023-11-08,17:14:51.000,312,11045006,13405,0,1699463690,13058.249645899989,114.71958548999828,53521.51865184001
2023-11-08,17:14:52.000,312,11044977,13085,0,1699463691,13058.977167379991,114.86761721999937,53521.51865184001
2023-11-08,17:14:53.000,312,11044945,13205,0,1699463692,13059.77205195999,115.02974720999919,53521.546600320005
2023-11-08,17:14:54.000,312,11044953,13205,0,1699463693,13060.721871669994,115.14253329000348,53521.56057456
2023-11-08,17:14:55.000,312,11045004,13245,0,1699463694,13061.658218759992,115.24827024000115,53521.546600320005
2023-11-08,17:14:56.000,312,11045015,13085,0,1699463695,13062.661928950001,115.35400718999881,53521.67236848
2023-11-08,17:14:57.000,312,11045020,13245,0,1699463696,13063.55785818,115.47384240000247,53521.82608512001
2023-11-08,17:14:58.000,312,11044999,13645,0,1699463697,13064.473996339999,115.54433370000334,53521.930891920005
2023-11-08,17:14:59.000,312,11044992,13285,0,1699463698,13065.241935680002,115.62892326000292,53521.99377600001
2023-11-08,17:15:00.000,312,11045026,13205,0,1699463699,13066.00987501999,115.650070650001,53522.147492640004
2023-11-08,17:15:01.000,312,11044994,13085,0,1699463700,13066.521834580002,115.69236543000443,53522.19640248
2023-11-08,17:15:02.000,312,11044979,13005,0,1699463701,13067.01358521,115.650070650001,53522.41999032
2023-11-08,17:15:03.000,312,11044994,13125,0,1699463702,13067.35713702,115.57253022000077,53522.5876812
2023-11-08,17:15:04.000,312,11045024,13205,0,1699463703,13067.619853110002,115.44564587999776,53522.71344936001
2023-11-08,17:15:05.000,312,11044961,13325,0,1699463704,13067.734370379992,115.29761415000394,53522.79030768001
2023-11-08,17:15:06.000,312,11045012,12965,0,1699463705,13067.815206099993,115.17072981000092,53522.83223040001
2023-11-08,17:15:07.000,312,11045010,13125,0,1699463706,13067.842151340003,114.97335417000431,53522.87415312
2023-11-08,17:15:08.000,312,11045022,13485,0,1699463707,13067.875832889993,114.72663462000492,53522.9719728
2023-11-08,17:15:09.000,312,11044974,12925,0,1699463708,13067.842151340003,114.53630811000039,53522.97895992001
2023-11-08,17:15:10.000,312,11044963,13525,0,1699463709,13067.970141229998,114.31073594999907,53523.11870232
2023-11-08,17:15:11.000,312,11045084,13045,0,1699463710,13068.077922189994,114.09221292000439,53523.07677960001
2023-11-08,17:15:12.000,312,11044986,13285,0,1699463711,13068.28674779999,113.88778815000114,53523.11870232
2023-11-08,17:15:13.000,312,11045046,13485,0,1699463712,13068.637035920001,113.69041251000453,53523.202547760004
2023-11-08,17:15:14.000,312,11044963,13285,0,1699463713,13069.148995479998,113.52123338999809,53523.1815864
2023-11-08,17:15:15.000,312,11044968,12925,0,1699463714,13069.66769134999,113.41549644000042,53523.21652200001
2023-11-08,17:15:16.000,312,11044992,13005,0,1699463715,13070.247014009998,113.3027103600034,53523.26543184001
2023-11-08,17:15:17.000,312,11045004,12885,0,1699463716,13070.961062869996,113.23221906000254,53523.370238640004
2023-11-08,17:15:18.000,312,11045012,13085,0,1699463717,13071.755947449994,113.13353124000423,53523.54491664
2023-11-08,17:15:19.000,312,11045003,13005,0,1699463718,13072.436314760002,113.08418733000144,53523.60081360001
2023-11-08,17:15:20.000,312,11045013,13245,0,1699463719,13073.06279158999,113.02779428999929,53523.726581760006
2023-11-08,17:15:21.000,312,11044988,13325,0,1699463720,13073.594960080001,113.02074515999993,53523.845362800006
2023-11-08,17:15:22.000,312,11044958,13165,0,1699463721,13074.005874989998,112.95730298999842,53523.8802984
2023-11-08,17:15:23.000,312,11044964,13285,0,1699463722,13074.275327389994,112.91500821000227,53523.97113096
2023-11-08,17:15:24.000,312,11045007,13245,0,1699463723,13074.538043479995,112.83746778000204,53524.13882184
2023-11-08,17:15:25.000,312,11044976,13085,0,1699463724,13074.719923849996,112.7810747399999,53524.28555136
2023-11-08,17:15:26.000,312,11045004,13285,0,1699463725,13074.834441120001,112.68943605000095,53524.34144832001
2023-11-08,17:15:27.000,312,11044973,13325,0,1699463726,13074.874858980002,112.56960084000457,53524.41131952
2023-11-08,17:15:28.000,312,11044969,13005,0,1699463727,13075.050003039993,112.40042171999812,53524.52311344
2023-11-08,17:15:29.000,312,11045018,13045,0,1699463728,13075.124102449998,112.32993042000453,53524.62093312
2023-11-08,17:15:30.000,312,11044999,13205,0,1699463729,13075.339664369989,112.16075129999808,53524.64189448
2023-11-08,17:15:31.000,312,11045008,13085,0,1699463730,13075.514808429994,112.0409160900017,53524.711765680004
2023-11-08,17:15:32.000,312,11045003,13005,0,1699463731,13075.878569169996,111.88583523000125,53524.70477856001
2023-11-08,17:15:33.000,312,11044975,13085,0,1699463732,13076.329901939993,111.76600002000487,53524.80958536
2023-11-08,17:15:34.000,312,11044990,13165,0,1699463733,13076.9092246,111.62501742000313,53524.97727624
2023-11-08,17:15:35.000,312,11044986,13205,0,1699463734,13077.414447850002,111.46288743000332,53524.9283664
2023-11-08,17:15:36.000,312,11044990,13125,0,1699463735,13078.04092467999,111.26551178999944,53525.04016032001
2023-11-08,17:15:37.000,312,11045001,13205,0,1699463736,13078.788655089993,111.05403789000411,53525.15894136001
2023-11-08,17:15:38.000,312,11044973,13165,0,1699463737,13079.54985812,110.86371137999959,53525.31964512
2023-11-08,17:15:39.000,312,11044967,13085,0,1699463738,13080.29758852999,110.6310900899989,53525.45938752
2023-11-08,17:15:40.000,312,11044976,13125,0,1699463739,13081.031846320002,110.45486184000038,53525.59912992
2023-11-08,17:15:41.000,312,11044933,13205,0,1699463740,13081.73915886999,110.22928967999906,53525.67598824
2023-11-08,17:15:42.000,312,11045001,13085,0,1699463741,13082.419526179998,110.06011055999988,53525.8716276
2023-11-08,17:15:43.000,312,11044975,13125,0,1699463742,13083.01905776999,109.85568579000392,53526.09521544001
2023-11-08,17:15:44.000,312,11044994,12925,0,1699463743,13083.456917919997,109.71470319000218,53526.22797072
2023-11-08,17:15:45.000,312,11045021,13365,0,1699463744,13083.760051869998,109.58781884999917,53526.35373888001
2023-11-08,17:15:46.000,312,11044996,13365,0,1699463745,13083.962141169999,109.4820819000015,53526.45155856001
2023-11-08,17:15:47.000,312,11044984,13325,0,1699463746,13084.09686736999,109.43273798999871,53526.64719792001
2023-11-08,17:15:48.000,312,11044990,12885,0,1699463747,13084.14402154,109.3833940800032,53526.7799532
2023-11-08,17:15:49.000,312,11044982,13125,0,1699463748,13084.09686736999,109.34109929999977,53526.85681152001
2023-11-08,17:15:50.000,312,11044962,12965,0,1699463749,13084.170966779995,109.30585365000297,53526.99655392
2023-11-08,17:15:51.000,312,11044950,12965,0,1699463750,13084.16423047,109.22831322000275,53527.031489520006
2023-11-08,17:15:52.000,312,11044941,13045,0,1699463751,13084.21812094999,109.24946061000082,53527.14328344
2023-11-08,17:15:53.000,312,11044993,13285,0,1699463752,13084.312429289996,109.08028149000165,53527.26206448
2023-11-08,17:15:54.000,312,11044978,13205,0,1699463753,13084.460628109991,109.03093757999886,53527.33892280001
2023-11-08,17:15:55.000,312,11044996,13205,0,1699463754,13084.709871580002,108.93224976000056,53527.42276824
2023-11-08,17:15:56.000,312,11044954,13165,0,1699463755,13085.053423389989,108.86880758999905,53527.43674248001
2023-11-08,17:15:57.000,312,11044945,13125,0,1699463756,13085.53843770999,108.73487412000395,53527.5485364
2023-11-08,17:15:58.000,312,11044975,13605,0,1699463757,13086.185123469993,108.62208803999965,53527.65334320001
2023-11-08,17:15:59.000,312,11045019,13205,0,1699463758,13086.84528185,108.4317615300024,53527.80705984
2023-11-08,17:16:00.000,312,11045019,13205,0,1699463759,13087.586275949994,108.30487718999939,53527.93981512001
2023-11-08,17:16:01.000,312,11045047,13125,0,1699463760,13088.347478980002,108.0863541600047,53528.086544640006
2023-11-08,17:16:02.000,312,11044971,12925,0,1699463761,13089.1019457,107.88192939000146,53528.15641584001
2023-11-08,17:16:03.000,312,11044984,13125,0,1699463762,13089.943984449994,107.58586592999927,53528.36602944001
2023-11-08,17:16:04.000,312,11045001,12885,0,1699463763,13090.759077959992,107.3179989900018,53528.61756576
2023-11-08,17:16:05.000,312,11044991,13365,0,1699463764,13091.527017299995,106.99373901000217,53528.82019224
2023-11-08,17:16:06.000,312,11044983,13365,0,1699463765,13092.126548890003,106.65538077000383,53529.02980584
2023-11-08,17:16:07.000,312,11044979,13085,0,1699463766,13092.645244759995,106.21833470999991,53529.2254452
2023-11-08,17:16:08.000,312,11045016,13285,0,1699463767,13093.089841219997,105.76014125999791,53529.42108456001
2023-11-08,17:16:09.000,312,11044990,13285,0,1699463768,13093.318875759993,105.28784955000447,53529.595762560006
2023-11-08,17:16:10.000,312,11045007,13285,0,1699463769,13093.440129339993,104.80850871000439,53529.85428600001
2023-11-08,17:16:11.000,312,11045016,13085,0,1699463770,13093.440129339993,104.4137574300039,53529.90319584001
2023-11-08,17:16:12.000,312,11045009,13325,0,1699463771,13093.386238859988,104.00490789000469,53530.12678368
2023-11-08,17:16:13.000,312,11044995,13125,0,1699463772,13093.285194210002,103.5960583499982,53530.315435920005
2023-11-08,17:16:14.000,312,11044992,13205,0,1699463773,13093.083104910002,103.22950359000242,53530.46915256
2023-11-08,17:16:15.000,312,11044923,13285,0,1699463774,13092.907960849996,102.89114535000408,53530.5879336
2023-11-08,17:16:16.000,312,11044967,13245,0,1699463775,13092.786707269996,102.55278710999846,53530.75562448
2023-11-08,17:16:17.000,312,11045022,13525,0,1699463776,13092.59809059,102.24262539000483,53530.818508560005
2023-11-08,17:16:18.000,312,11045032,13085,0,1699463777,13092.463364389994,101.89721801999985,53530.87440552
2023-11-08,17:16:19.000,312,11044985,13005,0,1699463778,13092.308429259989,101.5447615200028,53530.92331536
2023-11-08,17:16:20.000,312,11044992,13285,0,1699463779,13092.274747709998,101.22050154000317,53531.06305776
2023-11-08,17:16:21.000,312,11045033,12965,0,1699463780,13092.288220329989,100.8398485200014,53531.07004488
2023-11-08,17:16:22.000,312,11044956,13285,0,1699463781,13092.436419149999,100.43099898000219,53531.14690320001
2023-11-08,17:16:23.000,312,11044975,13125,0,1699463782,13092.57114534999,100.05739508999977,53531.2866456
2023-11-08,17:16:24.000,312,11044981,13045,0,1699463783,13092.67892631,99.5780542499997,53531.3565168
2023-11-08,17:16:25.000,312,11045010,13125,0,1699463784,13092.854070369991,99.20445036000456,53531.40542664
2023-11-08,17:16:26.000,312,11044984,13285,0,1699463785,13092.921433470001,98.7392077800032,53531.36350392001
2023-11-08,17:16:27.000,312,11045003,13245,0,1699463786,13093.029214429997,98.27396520000184,53531.48228496001
2023-11-08,17:16:28.000,312,11044979,13205,0,1699463787,13093.217831109992,97.83691913999792,53531.61504024
2023-11-08,17:16:29.000,312,11044981,13245,0,1699463788,13093.446865649988,97.40692221000063,53531.71285992
2023-11-08,17:16:30.000,312,11044998,13725,0,1699463789,13093.60853708999,96.99102354000206,53531.85260232
2023-11-08,17:16:31.000,312,11045002,13285,0,1699463790,13093.783681149995,96.61037052000029,53531.90151216
2023-11-08,17:16:32.000,312,11044980,13205,0,1699463791,13093.91167103999,96.26496315000259,53531.91548640001
2023-11-08,17:16:33.000,312,11045024,13325,0,1699463792,13094.08007879,95.90545751999889,53532.090164400004
2023-11-08,17:16:34.000,312,11045008,13245,0,1699463793,13094.107024029996,95.60939406000398,53532.16702272
2023-11-08,17:16:35.000,312,11044990,13285,0,1699463794,13094.086815099996,95.28513408000435,53532.34868784001
2023-11-08,17:16:36.000,312,11044965,13165,0,1699463795,13093.87798949,95.08070931000111,53532.29279088
2023-11-08,17:16:37.000,312,11044957,13245,0,1699463796,13093.662427569994,94.85513714999979,53532.43952040001
2023-11-08,17:16:38.000,312,11045002,13325,0,1699463797,13093.264985280002,94.69300715999998,53532.48144312
2023-11-08,17:16:39.000,312,11044933,13085,0,1699463798,13092.79344357999,94.54497542999889,53532.614198400006
2023-11-08,17:16:40.000,312,11044962,13365,0,1699463799,13092.106339960003,94.51677891000145,53532.56528856001
2023-11-08,17:16:41.000,312,11044996,13125,0,1699463800,13091.31819169,94.47448412999802,53532.57227568
2023-11-08,17:16:42.000,312,11044973,13245,0,1699463801,13090.287536259995,94.45333673999994,53532.474456
2023-11-08,17:16:43.000,312,11045008,13005,0,1699463802,13089.216462969991,94.45333673999994,53532.425546160004
2023-11-08,17:16:44.000,312,11044969,13085,0,1699463803,13088.091499199996,94.48858239000401,53532.41157192
2023-11-08,17:16:45.000,312,11044985,13005,0,1699463804,13086.838545539991,94.51677891000145,53532.278816640006
2023-11-08,17:16:46.000,312,11044969,13285,0,1699463805,13085.558646639991,94.55202455999824,53532.21593256
2023-11-08,17:16:47.000,312,11044971,13245,0,1699463806,13084.24506619,94.6084176000004,53532.00631896
2023-11-08,17:16:48.000,312,11045030,13045,0,1699463807,13083.03926669999,94.7071054199987,53531.78273112
2023-11-08,17:16:49.000,312,11044987,13405,0,1699463808,13081.853676139996,94.79874410999764,53531.62901448001
2023-11-08,17:16:50.000,312,11044967,13405,0,1699463809,13080.674821889996,94.94677583999874,53531.38446528001
2023-11-08,17:16:51.000,312,11044950,13245,0,1699463810,13079.52964919,95.15120061000198,53531.084019120004
2023-11-08,17:16:52.000,312,11044984,13045,0,1699463811,13078.431630660001,95.3767727700033,53530.80453432
2023-11-08,17:16:53.000,312,11044976,13005,0,1699463812,13077.441393089997,95.60939406000398,53530.61588208
2023-11-08,17:16:54.000,312,11044965,13365,0,1699463813,13076.572409099994,95.91955578000488,53530.42024272
2023-11-08,17:16:55.000,312,11044968,13205,0,1699463814,13075.676479869995,96.27201228000195,53530.11979656001
2023-11-08,17:16:56.000,312,11044951,13645,0,1699463815,13074.942222079997,96.6738126900018,53529.85428600001
2023-11-08,17:16:57.000,312,11044956,13205,0,1699463816,13074.3494268,97.11085874999844,53529.58877544001
2023-11-08,17:16:58.000,312,11044950,13165,0,1699463817,13073.797049380002,97.59724871999788,53529.39313608
2023-11-08,17:16:59.000,312,11045002,13365,0,1699463818,13073.38613446999,98.16822825000418,53529.141599760005
2023-11-08,17:17:00.000,312,11044992,13285,0,1699463819,13072.948274319999,98.71806038999785,53528.9110248
2023-11-08,17:17:01.000,312,11045007,13525,0,1699463820,13072.597986200002,99.26084339999943,53528.638527120005
2023-11-08,17:17:02.000,312,11044997,13485,0,1699463821,13072.375687970001,99.81067554000037,53528.46384912001
2023-11-08,17:17:03.000,312,11045017,13325,0,1699463822,13072.261170699996,100.33936029000324,53528.3171196
2023-11-08,17:17:04.000,312,11044956,13285,0,1699463823,13072.139917119996,100.86099590999947,53528.19833856001
2023-11-08,17:17:05.000,312,11044984,13125,0,1699463824,13072.14665342999,101.37558240000362,53527.99571208
2023-11-08,17:17:06.000,312,11044975,13205,0,1699463825,13072.18707128999,101.81967758999963,53527.89090528001
2023-11-08,17:17:07.000,312,11045003,13285,0,1699463826,13072.335270110001,102.18623235000268,53527.702253040006
2023-11-08,17:17:08.000,312,11044981,13045,0,1699463827,13072.550832029992,102.55983623999782,53527.67430456001
2023-11-08,17:17:09.000,312,11045032,13325,0,1699463828,13072.853965979994,102.86294882999937,53527.534562160006
2023-11-08,17:17:10.000,312,11044981,13405,0,1699463829,13073.197517789995,103.12376664000476,53527.49263944
2023-11-08,17:17:11.000,312,11044960,12845,0,1699463830,13073.675795800002,103.37753532000352,53527.35988416001
2023-11-08,17:17:12.000,312,11044982,13205,0,1699463831,13074.079974399989,103.60310748000484,53527.31796144001
2023-11-08,17:17:13.000,312,11044987,13245,0,1699463832,13074.558252409995,103.8075322500008,53527.297000080005
2023-11-08,17:17:14.000,312,11044981,13245,0,1699463833,13074.969167319992,104.01195702000405,53527.28302584
2023-11-08,17:17:15.000,312,11044985,13125,0,1699463834,13075.393554849994,104.12474310000107,53527.33193568
2023-11-08,17:17:16.000,312,11044934,13165,0,1699463835,13075.817942379996,104.25162744000409,53527.29001296001
2023-11-08,17:17:17.000,312,11044982,13205,0,1699463836,13076.208648359992,104.36441352000111,53527.3039872
2023-11-08,17:17:18.000,312,11044928,13605,0,1699463837,13076.653244819994,104.4137574300039,53527.43674248001
2023-11-08,17:17:19.000,312,11044990,13325,0,1699463838,13077.037214489996,104.49834699000348,53527.4786652
2023-11-08,17:17:20.000,312,11045000,13405,0,1699463839,13077.340348439997,104.56178915999772,53527.534562160006
2023-11-08,17:17:21.000,312,11044984,13445,0,1699463840,13077.656955009988,104.60408394000115,53527.57648488001
2023-11-08,17:17:22.000,312,11045021,13325,0,1699463841,13077.933143719994,104.66752611000265,53527.54154928
2023-11-08,17:17:23.000,312,11045012,13285,0,1699463842,13078.26995922,104.64637872000458,53527.62539472001
2023-11-08,17:17:24.000,312,11045021,13245,0,1699463843,13078.640456269997,104.64637872000458,53527.73718864
2023-11-08,17:17:25.000,312,11044951,13285,0,1699463844,13078.936853909989,104.6111330700005,53527.77212424001
2023-11-08,17:17:26.000,312,11044950,13205,0,1699463845,13079.2669331,104.60408394000115,53527.84199544001
2023-11-08,17:17:27.000,312,11044981,13205,0,1699463846,13079.644166459992,104.58293655000307,53527.918853760006
2023-11-08,17:17:28.000,312,11044969,13445,0,1699463847,13079.994454580003,104.57588742000371,53528.03064768001
2023-11-08,17:17:29.000,312,11044971,13325,0,1699463848,13080.331270079994,104.53359264000028,53528.09353176
2023-11-08,17:17:30.000,312,11044994,13445,0,1699463849,13080.66134926999,104.52654351000092,53528.12846736001
2023-11-08,17:17:31.000,312,11044990,13445,0,1699463850,13081.025110009992,104.50539612000284,53528.19135144
2023-11-08,17:17:32.000,312,11044989,13205,0,1699463851,13081.382134439998,104.46310133999941,53528.24724840001
2023-11-08,17:17:33.000,312,11044985,13405,0,1699463852,13081.80652197,104.43490482000198,53528.34506808001
2023-11-08,17:17:34.000,312,11044992,13085,0,1699463853,13082.311745220002,104.3996591699979,53528.54070744001
2023-11-08,17:17:35.000,312,11044989,13525,0,1699463854,13082.77655060999,104.37851177999983,53528.62455288
2023-11-08,17:17:36.000,312,11044995,13285,0,1699463855,13083.261564929991,104.38556090999919,53528.70141120001
2023-11-08,17:17:37.000,312,11044985,13285,0,1699463856,13083.665743529993,104.37146265000047,53528.71538544
2023-11-08,17:17:38.000,312,11044949,13325,0,1699463857,13084.20464833,104.33621700000367,53528.86211496
2023-11-08,17:17:39.000,312,11045020,13365,0,1699463858,13084.642508479992,104.31506960999832,53528.99487024001
2023-11-08,17:17:40.000,312,11044958,13285,0,1699463859,13084.979323979998,104.2022835300013,53529.190509600005
2023-11-08,17:17:41.000,312,11044979,13245,0,1699463860,13085.208358519994,104.11769397000171,53529.23243232001
2023-11-08,17:17:42.000,312,11044996,13125,0,1699463861,13085.390238889995,103.96966224000062,53529.407110320004
2023-11-08,17:17:43.000,312,11044981,13205,0,1699463862,13085.56538295,103.82163050999952,53529.56082696
2023-11-08,17:17:44.000,312,11044999,13125,0,1699463863,13085.56538295,103.68769704000442,53529.63069816
2023-11-08,17:17:45.000,312,11044993,13405,0,1699463864,13085.4643383,103.51146878999862,53529.65165952
2023-11-08,17:17:46.000,312,11044960,13005,0,1699463865,13085.28245793,103.44802662000438,53529.742492080004
2023-11-08,17:17:47.000,312,11044950,13165,0,1699463866,13085.140995419999,103.37048619000416,53529.84031176
2023-11-08,17:17:48.000,312,11044966,13165,0,1699463867,13084.979323979998,103.3493387999988,53529.910182960004
2023-11-08,17:17:49.000,312,11044999,13165,0,1699463868,13084.797443609998,103.29294576000393,53529.98704128
2023-11-08,17:17:50.000,312,11044982,13365,0,1699463869,13084.595354309997,103.30704402000265,53530.10582232
2023-11-08,17:17:51.000,312,11044991,13205,0,1699463870,13084.426946560001,103.32819141000073,53530.09184808001
2023-11-08,17:17:52.000,312,11044993,13165,0,1699463871,13084.231593569995,103.31409315000201,53530.0638996
2023-11-08,17:17:53.000,312,11044983,13125,0,1699463872,13084.13728522999,103.23655272000178,53530.14075792001
2023-11-08,17:17:54.000,312,11044963,13565,0,1699463873,13083.948668549994,103.15901229000156,53530.1337708
2023-11-08,17:17:55.000,312,11045012,12885,0,1699463874,13083.827414969994,103.03212794999854,53530.17569352
2023-11-08,17:17:56.000,312,11045002,13205,0,1699463875,13083.557962569997,102.89114535000408,53530.11979656001
2023-11-08,17:17:57.000,312,11044997,13165,0,1699463876,13083.295246479996,102.7572118800017,53530.10582232
2023-11-08,17:17:58.000,312,11044957,13445,0,1699463877,13083.032530389995,102.56688537000446,53530.203642
2023-11-08,17:17:59.000,312,11045027,13125,0,1699463878,13082.614879169989,102.42590277000272,53530.1337708
2023-11-08,17:18:00.000,312,11044956,13325,0,1699463879,13082.096183299996,102.25672365000355,53530.08486096
2023-11-08,17:18:01.000,312,11044966,13485,0,1699463880,13081.55727849999,102.08049539999774,53529.96607992
2023-11-08,17:18:02.000,312,11045023,13445,0,1699463881,13080.998164769997,101.96066019000136,53529.861273120005
2023-11-08,17:18:03.000,312,11044970,13325,0,1699463882,13080.432314729995,101.8901688900005,53529.79140192
2023-11-08,17:18:04.000,312,11045021,13445,0,1699463883,13079.852992070002,101.75623541999812,53529.7494792
2023-11-08,17:18:05.000,312,11044996,13605,0,1699463884,13079.253460479995,101.6786949899979,53529.644672400005
2023-11-08,17:18:06.000,312,11044999,13605,0,1699463885,13078.660665199997,101.62230195000302,53529.49095576
2023-11-08,17:18:07.000,312,11044954,13405,0,1699463886,13078.04092467999,101.58000716999959,53529.41409744
2023-11-08,17:18:08.000,312,11044985,13285,0,1699463887,13077.535701430003,101.53771239000343,53529.28134216001
2023-11-08,17:18:09.000,312,11044965,13285,0,1699463888,13077.01026925,101.50951586999872,53529.10666416
2023-11-08,17:18:10.000,312,11044976,13405,0,1699463889,13076.464628139998,101.49541761,53528.924999040006
2023-11-08,17:18:11.000,312,11044978,13365,0,1699463890,13075.979613819996,101.52361413000472,53528.757308160006
2023-11-08,17:18:12.000,312,11044976,13085,0,1699463891,13075.514808429994,101.53771239000343,53528.49179760001
2023-11-08,17:18:13.000,312,11045012,13325,0,1699463892,13075.076948280002,101.5447615200028,53528.3869908
2023-11-08,17:18:14.000,312,11044923,13525,0,1699463893,13074.753605400001,101.66459672999918,53528.26820976
2023-11-08,17:18:15.000,312,11044981,13405,0,1699463894,13074.36963573,101.74918628999876,53528.09353176
2023-11-08,17:18:16.000,312,11044983,13285,0,1699463895,13074.026083919998,101.83377584999835,53527.99571208
2023-11-08,17:18:17.000,312,11045001,13245,0,1699463896,13073.621905319997,102.01000410000415,53527.75815
2023-11-08,17:18:18.000,312,11044946,13405,0,1699463897,13073.38613446999,102.12983931000053,53527.63936896
2023-11-08,17:18:19.000,312,11044989,13405,0,1699463898,13073.157099929995,102.26377278000291,53527.48565232001
2023-11-08,17:18:20.000,312,11044981,13525,0,1699463899,13072.874174909994,102.39770624999801,53527.42975536
2023-11-08,17:18:21.000,312,11044994,13285,0,1699463900,13072.611458819993,102.53868884999974,53527.297000080005
2023-11-08,17:18:22.000,312,11044996,13405,0,1699463901,13072.517150480002,102.64442580000468,53527.199180400006
2023-11-08,17:18:23.000,312,11044992,13245,0,1699463902,13072.490205239992,102.8065557900045,53527.12232208001
2023-11-08,17:18:24.000,312,11045038,13205,0,1699463903,13072.449787379992,102.9052436100028,53527.10136072001
2023-11-08,17:18:25.000,312,11044975,13365,0,1699463904,13072.422842139997,103.02507881999918,53526.891747120004
2023-11-08,17:18:26.000,312,11044988,13485,0,1699463905,13072.537359410002,103.09557012000005,53526.80790168
2023-11-08,17:18:27.000,312,11045004,13365,0,1699463906,13072.678821920003,103.30704402000265,53526.675146400004
2023-11-08,17:18:28.000,312,11045001,13605,0,1699463907,13072.928065389999,103.48327227000118,53526.696107760006
2023-11-08,17:18:29.000,312,11044993,13525,0,1699463908,13073.19078148,103.60310748000484,53526.66117216
2023-11-08,17:18:30.000,312,11044968,13245,0,1699463909,13073.39287078,103.77933573000337,53526.66117216
2023-11-08,17:18:31.000,312,11044956,13285,0,1699463910,13073.696004730002,103.89212181000039,53526.59130096
2023-11-08,17:18:32.000,312,11044962,13525,0,1699463911,13073.884621409998,103.94851485000254,53526.51444264
2023-11-08,17:18:33.000,312,11044972,13525,0,1699463912,13074.100183329989,104.04015354000148,53526.626236560005
2023-11-08,17:18:34.000,312,11044968,13205,0,1699463913,13074.396580969995,104.01195702000405,53526.6402108
2023-11-08,17:18:35.000,312,11044987,13405,0,1699463914,13074.746869089991,104.0190061500034,53526.59130096
2023-11-08,17:18:36.000,312,11044965,13645,0,1699463915,13075.097157210002,103.92736746000446,53526.577326720006
2023-11-08,17:18:37.000,312,11044998,13725,0,1699463916,13075.50807212,103.87097442000231,53526.61226232
2023-11-08,17:18:38.000,312,11045012,13325,0,1699463917,13076.141285259997,103.72294269000122,53526.75200472
2023-11-08,17:18:39.000,312,11044995,13405,0,1699463918,13076.65998112999,103.67359877999843,53526.724056240004
2023-11-08,17:18:40.000,312,11044972,13685,0,1699463919,13077.259512719997,103.6101566100042,53526.8498244
2023-11-08,17:18:41.000,312,11044975,13205,0,1699463920,13077.892725859994,103.53966531000333,53526.93366984001
2023-11-08,17:18:42.000,312,11045003,13405,0,1699463921,13078.539411619997,103.4973705299999,53526.98257968001
2023-11-08,17:18:43.000,312,11044966,13525,0,1699463922,13079.314087269995,103.46917401000246,53527.07341224001
2023-11-08,17:18:44.000,312,11045009,13405,0,1699463923,13080.216752809989,103.3634370600048,53527.27603872
2023-11-08,17:18:45.000,312,11045002,13765,0,1699463924,13080.991428460002,103.27884749999794,53527.49962656
2023-11-08,17:18:46.000,312,11044970,13405,0,1699463925,13081.73915886999,103.20130706999771,53527.54154928
2023-11-08,17:18:47.000,312,11045016,13285,0,1699463926,13082.567724999994,103.1026192499994,53527.730201520004
2023-11-08,17:18:48.000,312,11045006,13165,0,1699463927,13083.450181610002,102.88409622000472,53528.02366056
2023-11-08,17:18:49.000,312,11044972,13405,0,1699463928,13084.211384639995,102.61622927999997,53528.21929992
2023-11-08,17:18:50.000,312,11044968,13445,0,1699463929,13085.013005529989,102.30606755999906,53528.37301656001
2023-11-08,17:18:51.000,312,11044977,13525,0,1699463930,13085.989770480002,101.8549232400037,53528.65948848001
2023-11-08,17:18:52.000,312,11044946,13485,0,1699463931,13086.946326500001,101.3967297900017,53528.79923088001
2023-11-08,17:18:53.000,312,11044995,13485,0,1699463932,13087.88267359,100.9385363399997,53529.071728560004
2023-11-08,17:18:54.000,312,11044970,13365,0,1699463933,13088.91332901999,100.45919549999962,53529.39313608
2023-11-08,17:18:55.000,312,11044977,13325,0,1699463934,13089.748631459988,100.0362477000017,53529.61672392001
2023-11-08,17:18:56.000,312,11045007,13525,0,1699463935,13090.33469042999,99.62739816000249,53529.96607992
2023-11-08,17:18:57.000,312,11044988,13245,0,1699463936,13090.684978550002,99.34543295999902,53530.12678368
2023-11-08,17:18:58.000,312,11044974,13445,0,1699463937,13090.967903569988,99.04232037000475,53530.413255600004
2023-11-08,17:18:59.000,312,11044987,13325,0,1699463938,13091.048739289989,98.82379734000278,53530.60889496
2023-11-08,17:19:00.000,312,11045018,13605,0,1699463939,13091.109366079989,98.57707779000339,53530.89536688
2023-11-08,17:19:01.000,312,11044975,13605,0,1699463940,13091.021794049993,98.45724257999973,53530.97921232001
2023-11-08,17:19:02.000,312,11045028,13445,0,1699463941,13090.900540469993,98.26691607000248,53531.16087744
2023-11-08,17:19:03.000,312,11044963,13565,0,1699463942,13090.806232130002,98.14708085999882,53531.43337512001
2023-11-08,17:19:04.000,312,11044947,13245,0,1699463943,13090.503098180001,97.97790173999965,53531.489272080005
2023-11-08,17:19:05.000,312,11044986,13285,0,1699463944,13090.07197433999,97.90741043999878,53531.59407888
2023-11-08,17:19:06.000,312,11045010,13845,0,1699463945,13089.465706440002,97.79462436000176,53531.608053120006
2023-11-08,17:19:07.000,312,11045041,13805,0,1699463946,13088.650612929989,97.75232957999833,53531.719847039996
2023-11-08,17:19:08.000,312,11045009,13325,0,1699463947,13087.68058429,97.71003480000218,53531.73382128
2023-11-08,17:19:09.000,312,11044962,13765,0,1699463948,13086.70381934,97.81577174999984,53531.76176976
2023-11-08,17:19:10.000,312,11044998,13525,0,1699463949,13085.58559188,97.88626305000071,53531.719847039996
2023-11-08,17:19:11.000,312,11044991,13765,0,1699463950,13084.359583459991,98.11888434000139,53531.55914328001
2023-11-08,17:19:12.000,312,11045021,13565,0,1699463951,13083.12010241999,98.2810143300012,53531.48228496001
2023-11-08,17:19:13.000,312,11044966,13405,0,1699463952,13081.921039239991,98.53478300999996,53531.3565168
2023-11-08,17:19:14.000,312,11045014,13485,0,1699463953,13080.836493329996,98.83084647000214,53531.22376152001
2023-11-08,17:19:15.000,312,11044942,13685,0,1699463954,13079.758683729997,99.15510645000177,53531.02812216001
2023-11-08,17:19:16.000,312,11045000,13525,0,1699463955,13078.633719960002,99.4441207800046,53530.72068888001
2023-11-08,17:19:17.000,312,11045021,13445,0,1699463956,13077.757999659989,99.76838076000422,53530.62985632
2023-11-08,17:19:18.000,312,11045006,13525,0,1699463957,13077.037214489996,100.09264074000384,53530.434216960006
2023-11-08,17:19:19.000,312,11044956,13645,0,1699463958,13076.235593600002,100.36050768000132,53530.245564720004
2023-11-08,17:19:20.000,312,11044984,13325,0,1699463959,13075.615853079995,100.64247288000479,53530.077873840004
2023-11-08,17:19:21.000,312,11045003,13725,0,1699463960,13075.056739350002,100.86804503999883,53529.86826024
2023-11-08,17:19:22.000,312,11044997,13325,0,1699463961,13074.538043479995,101.1852558899991,53529.51191712
2023-11-08,17:19:23.000,312,11045008,13565,0,1699463962,13074.106919639999,101.48836848000064,53529.49794288001
2023-11-08,17:19:24.000,312,11045044,13605,0,1699463963,13073.763367829997,101.7421371599994,53529.27435504
2023-11-08,17:19:25.000,312,11045047,13525,0,1699463964,13073.38613446999,102.05229888000031,53529.04378008001
2023-11-08,17:19:26.000,312,11044978,13845,0,1699463965,13073.15036362,102.30606755999906,53528.93198616
2023-11-08,17:19:27.000,312,11044984,13565,0,1699463966,13072.921329079989,102.55278710999846,53528.7712824
2023-11-08,17:19:28.000,312,11045053,13725,0,1699463967,13072.658612990002,102.7572118800017,53528.64551424
2023-11-08,17:19:29.000,312,11045041,13405,0,1699463968,13072.362215349996,102.96868578000431,53528.568655920004
2023-11-08,17:19:30.000,312,11044959,13645,0,1699463969,13072.15338974,103.18720880999899,53528.39397792001
2023-11-08,17:19:31.000,312,11045036,13525,0,1699463970,13071.917618889995,103.35638792999816,53528.19833856001
2023-11-08,17:19:32.000,312,11044920,13525,0,1699463971,13071.796365309994,103.55376357000205,53528.11449312
2023-11-08,17:19:33.000,312,11044960,13445,0,1699463972,13071.715529589994,103.69474617000378,53528.03064768001
2023-11-08,17:19:34.000,312,11044996,13565,0,1699463973,13071.877201029994,103.87097442000231,53528.11449312
2023-11-08,17:19:35.000,312,11045013,13405,0,1699463974,13072.02539984999,104.06130092999956,53528.00968632001
2023-11-08,17:19:36.000,312,11045035,13565,0,1699463975,13072.281379629996,104.24457831000473,53527.90487952
2023-11-08,17:19:37.000,312,11045054,13685,0,1699463976,13072.571040959992,104.40670830000454,53527.78609848
2023-11-08,17:19:38.000,312,11045031,13765,0,1699463977,13072.988692179999,104.56883829000435,53527.848982560005
2023-11-08,17:19:39.000,312,11044977,13405,0,1699463978,13073.440024949996,104.67457524000201,53527.79308560001
2023-11-08,17:19:40.000,312,11045006,13805,0,1699463979,13073.972193439993,104.69572263000009,53527.91186664001
2023-11-08,17:19:41.000,312,11044985,13605,0,1699463980,13074.477416689995,104.60408394000115,53527.8280212
2023-11-08,17:19:42.000,312,11044990,13325,0,1699463981,13075.090420899993,104.4490030800007,53527.88391816
2023-11-08,17:19:43.000,312,11045022,13445,0,1699463982,13075.656270939995,104.1670378800045,53528.03064768001
2023-11-08,17:19:44.000,312,11045009,13445,0,1699463983,13076.174966810002,103.81458138000016,53528.10750600001
2023-11-08,17:19:45.000,312,11045025,13805,0,1699463984,13076.606090649999,103.34228966999945,53528.205325680006
2023-11-08,17:19:46.000,312,11045020,13685,0,1699463985,13076.956378769995,102.82770318000257,53528.19833856001
2023-11-08,17:19:47.000,312,11044992,14005,0,1699463986,13077.293194270002,102.32016581999778,53528.32410672001
2023-11-08,17:19:48.000,312,11045010,13445,0,1699463987,13077.650218699993,101.7421371599994,53528.421926400006
2023-11-08,17:19:49.000,312,11044990,13525,0,1699463988,13077.89946216999,101.31918936000147,53528.568655920004
2023-11-08,17:19:50.000,312,11044995,13405,0,1699463989,13078.12176039999,100.7905046099986,53528.65250136
2023-11-08,17:19:51.000,312,11044995,13605,0,1699463990,13078.29016815,100.35345855000196,53528.70141120001
2023-11-08,17:19:52.000,312,11044993,13525,0,1699463991,13078.492257450001,99.92346162000467,53528.70141120001
2023-11-08,17:19:53.000,312,11045041,13445,0,1699463992,13078.721291989998,99.50756294999883,53528.855127840005
2023-11-08,17:19:54.000,312,11044976,13685,0,1699463993,13078.909908669993,99.05641863000346,53528.89006344
2023-11-08,17:19:55.000,312,11045010,14005,0,1699463994,13079.16588845,98.69691299999977,53528.99487024001
2023-11-08,17:19:56.000,312,11044995,13565,0,1699463995,13079.354505129995,98.27396520000184,53528.98788312
2023-11-08,17:19:57.000,312,11045027,13925,0,1699463996,13079.563330739991,97.87921392000135,53529.10666416
2023-11-08,17:19:58.000,312,11045009,13565,0,1699463997,13079.812574210002,97.50561002999893,53529.26736792
2023-11-08,17:19:59.000,312,11045018,13885,0,1699463998,13079.947300409993,97.12495701000444,53529.37217472001
2023-11-08,17:20:00.000,312,11044974,13565,0,1699463999,13080.068553989993,96.78659876999882,53529.42108456001
2023-11-08,17:20:01.000,312,11044985,13645,0,1699464000,13080.156126019989,96.41299488000368,53529.476981520005
2023-11-08,17:20:02.000,312,11044974,13685,0,1699464001,13080.088762919993,96.06053837999934,53529.4350588
2023-11-08,17:20:03.000,312,11044985,14165,0,1699464002,13080.095499229988,95.77152405000379,53529.53986560001
2023-11-08,17:20:04.000,312,11045013,13565,0,1699464003,13080.142653399998,95.44726407000417,53529.56082696
2023-11-08,17:20:05.000,312,11044947,13685,0,1699464004,13080.156126019989,95.10890582999855,53529.63069816
2023-11-08,17:20:06.000,312,11044963,13765,0,1699464005,13080.135917089989,94.67890890000126,53529.67262088
2023-11-08,17:20:07.000,312,11044980,14245,0,1699464006,13080.169598639994,94.27005936000205,53529.679608
2023-11-08,17:20:08.000,312,11044995,13605,0,1699464007,13080.250434359994,93.79071852000197,53529.78441480001
2023-11-08,17:20:09.000,312,11045004,13605,0,1699464008,13080.243698049999,93.31842681000126,53529.79140192
2023-11-08,17:20:10.000,312,11045052,13525,0,1699464009,13080.29758852999,92.84613510000054,53529.82633752
2023-11-08,17:20:11.000,312,11045043,14045,0,1699464010,13080.189807569994,92.47958034000476,53529.77742768
2023-11-08,17:20:12.000,312,11044990,13405,0,1699464011,13080.142653399998,92.09892732000299,53529.79838904
2023-11-08,17:20:13.000,312,11045037,13645,0,1699464012,13080.102235539998,91.81696211999952,53529.8892216
2023-11-08,17:20:14.000,312,11045019,13645,0,1699464013,13079.980981959998,91.6548321299997,53529.931144320006
2023-11-08,17:20:15.000,312,11045031,13925,0,1699464014,13079.758683729997,91.49975126999925,53529.8892216
2023-11-08,17:20:16.000,312,11045033,13605,0,1699464015,13079.52964919,91.40106345000095,53529.86826024
2023-11-08,17:20:17.000,312,11045065,13845,0,1699464016,13079.314087269995,91.33762127999944,53529.910182960004
2023-11-08,17:20:18.000,312,11044965,13565,0,1699464017,13079.03789855999,91.32352302000072,53529.91717008
2023-11-08,17:20:19.000,312,11045017,13885,0,1699464018,13078.781918779998,91.29532650000328,53529.84729888
2023-11-08,17:20:20.000,312,11044982,13405,0,1699464019,13078.573093170002,91.28827737000393,53529.763453440006
2023-11-08,17:20:21.000,312,11044973,14085,0,1699464020,13078.26995922,91.28122824000457,53529.742492080004
2023-11-08,17:20:22.000,312,11044994,13885,0,1699464021,13078.04766099,91.29532650000328,53529.75646632001
2023-11-08,17:20:23.000,312,11045039,13845,0,1699464022,13077.912934789994,91.26712997999857,53529.85428600001
2023-11-08,17:20:24.000,312,11044981,13765,0,1699464023,13077.717581799989,91.40106345000095,53529.75646632001
2023-11-08,17:20:25.000,312,11045087,13805,0,1699464024,13077.421184159997,91.48565301000053,53529.66563376001
2023-11-08,17:20:26.000,312,11045036,13405,0,1699464025,13077.02374186999,91.63368474000163,53529.56082696
2023-11-08,17:20:27.000,312,11045032,13765,0,1699464026,13076.673453749994,91.88040429000102,53529.53287848
2023-11-08,17:20:28.000,312,11045013,13845,0,1699464027,13076.356847179988,92.09187819000363,53529.51191712
2023-11-08,17:20:29.000,312,11044998,13805,0,1699464028,13075.885305479991,92.38794164999854,53529.41409744
2023-11-08,17:20:30.000,312,11045056,13725,0,1699464029,13075.48786319,92.67695598000137,53529.358200480005
2023-11-08,17:20:31.000,312,11044976,13365,0,1699464030,13074.982639939997,92.97301944000355,53529.155574
2023-11-08,17:20:32.000,312,11045063,13925,0,1699464031,13074.63235182,93.21973899000295,53529.07871568
2023-11-08,17:20:33.000,312,11044931,13565,0,1699464032,13074.28880001,93.38891811000212,53529.02980584
2023-11-08,17:20:34.000,312,11044959,13645,0,1699464033,13073.972193439993,93.47350767000171,53528.83416648
2023-11-08,17:20:35.000,312,11045042,13845,0,1699464034,13073.696004730002,93.54399897000258,53528.71538544
2023-11-08,17:20:36.000,312,11044934,14005,0,1699464035,13073.507388049991,93.58629374999873,53528.5966044
2023-11-08,17:20:37.000,312,11045077,13645,0,1699464036,13073.16383623999,93.61449027000344,53528.38000368
2023-11-08,17:20:38.000,312,11045035,13645,0,1699464037,13073.015637419994,93.6567850499996,53528.3171196
2023-11-08,17:20:39.000,312,11045043,13525,0,1699464038,13072.847229669998,93.61449027000344,53528.26122264
2023-11-08,17:20:40.000,312,11044988,13645,0,1699464039,13072.577777270002,93.63563766000152,53528.02366056
2023-11-08,17:20:41.000,312,11044985,13605,0,1699464040,13072.21401653,93.66383417999896,53527.79308560001
2023-11-08,17:20:42.000,312,11045041,14005,0,1699464041,13071.89067365,93.7554728699979,53527.66731744
2023-11-08,17:20:43.000,312,11045039,13765,0,1699464042,13071.540385529988,93.91760285999771,53527.5485364
2023-11-08,17:20:44.000,312,11045072,13605,0,1699464043,13071.203570029997,94.0162906800033,53527.42975536
2023-11-08,17:20:45.000,312,11045071,14085,0,1699464044,13070.81286405,94.2136663199999,53527.227128880004
2023-11-08,17:20:46.000,312,11044921,13685,0,1699464045,13070.388476519998,94.38284543999907,53527.18520616
2023-11-08,17:20:47.000,312,11044906,13565,0,1699464046,13070.038188400002,94.5731719500036,53526.99655392
2023-11-08,17:20:48.000,312,11045002,13925,0,1699464047,13069.6340098,94.71415454999806,53526.7799532
2023-11-08,17:20:49.000,312,11044993,13725,0,1699464048,13069.223094889989,94.92562845000066,53526.63322368
2023-11-08,17:20:50.000,312,11045056,13925,0,1699464049,13068.825652599997,95.10890582999855,53526.30482904
2023-11-08,17:20:51.000,312,11045007,13685,0,1699464050,13068.42821030999,95.24283930000092,53526.17906088
2023-11-08,17:20:52.000,312,11044985,13725,0,1699464051,13068.10486742999,95.42611667999881,53525.89258896
2023-11-08,17:20:53.000,312,11045100,13845,0,1699464052,13067.936459679993,95.56709928000055,53525.836692000004
2023-11-08,17:20:54.000,312,11045037,13685,0,1699464053,13067.835415029993,95.7574257899978,53525.74585944
2023-11-08,17:20:55.000,312,11044933,13565,0,1699464054,13067.754579309993,95.99004707999848,53525.52925872
2023-11-08,17:20:56.000,312,11044954,14045,0,1699464055,13067.821942410003,96.13807880999957,53525.29169664
2023-11-08,17:20:57.000,312,11045154,13725,0,1699464056,13067.943195989988,96.39889661999769,53525.34060648
2023-11-08,17:20:58.000,312,11044965,13645,0,1699464057,13068.158757909994,96.63151790999837,53525.165928480004
2023-11-08,17:20:59.000,312,11044959,13925,0,1699464058,13068.52925495999,96.8711883299984,53525.15195424
2023-11-08,17:21:00.000,312,11045040,13605,0,1699464059,13068.906488319997,97.16725179000059,53525.12400576
2023-11-08,17:21:01.000,312,11045056,14165,0,1699464060,13069.34434846999,97.4774135100015,53524.9283664
2023-11-08,17:21:02.000,312,11044966,13845,0,1699464061,13069.863044339996,97.6747891499981,53524.879456560004
2023-11-08,17:21:03.000,312,11045011,13565,0,1699464062,13070.428894379998,97.98495086999901,53524.88644368
2023-11-08,17:21:04.000,312,11045013,13805,0,1699464063,13070.96779917999,98.25281781000376,53524.830546720004
2023-11-08,17:21:05.000,312,11044933,13605,0,1699464064,13071.392186709993,98.46429170999909,53524.77464976001
2023-11-08,17:21:06.000,312,11044951,13845,0,1699464065,13071.80310161999,98.80969908000407,53524.77464976001
2023-11-08,17:21:07.000,312,11044999,13765,0,1699464066,13072.362215349996,99.11281166999834,53524.79561112
2023-11-08,17:21:08.000,312,11044982,13605,0,1699464067,13072.860702289989,99.42297338999924,53524.97028912001
2023-11-08,17:21:09.000,312,11044997,14125,0,1699464068,13073.318771369995,99.70493859000271,53525.00522472
2023-11-08,17:21:10.000,312,11044990,13965,0,1699464069,13073.770104139992,99.86001945000316,53525.117018640005
2023-11-08,17:21:11.000,312,11044968,13525,0,1699464070,13074.22143690999,100.16313204000471,53525.1729156
2023-11-08,17:21:12.000,312,11045091,13725,0,1699464071,13074.706451229991,100.3464094200026,53525.13798000001
2023-11-08,17:21:13.000,312,11045034,13885,0,1699464072,13075.164520309998,100.4803428899977,53525.26374816
2023-11-08,17:21:14.000,312,11045005,13885,0,1699464073,13075.60911677,100.58607984000264,53525.47336176001
2023-11-08,17:21:15.000,312,11045093,14005,0,1699464074,13075.979613819996,100.63542374999815,53525.6270784
2023-11-08,17:21:16.000,312,11045035,13765,0,1699464075,13076.242329909997,100.67771853000158,53525.48034888
2023-11-08,17:21:17.000,312,11045181,13765,0,1699464076,13076.471364449993,100.72001330999774,53525.58515568
2023-11-08,17:21:18.000,312,11045081,13845,0,1699464077,13076.72060791999,100.64952201000415,53525.82271776
2023-11-08,17:21:19.000,312,11045139,13685,0,1699464078,13076.82165256999,100.52968680000049,53525.91355032
2023-11-08,17:21:20.000,312,11045062,14005,0,1699464079,13076.794707329995,100.4944411500037,53526.03233136
2023-11-08,17:21:21.000,312,11044973,13925,0,1699464080,13076.794707329995,100.4803428899977,53525.98342152
2023-11-08,17:21:22.000,312,11045019,14045,0,1699464081,13076.585881719999,100.57903071000328,53526.074254080006
2023-11-08,17:21:23.000,312,11044917,14005,0,1699464082,13076.498309689989,100.51558854000177,53526.01137
2023-11-08,17:21:24.000,312,11045040,14045,0,1699464083,13076.269275149993,100.63542374999815,53526.03233136
2023-11-08,17:21:25.000,312,11044932,14045,0,1699464084,13076.296220390002,100.6918167900003,53526.13713816
2023-11-08,17:21:26.000,312,11044922,13565,0,1699464085,13076.148021569992,100.67771853000158,53526.31181616001
2023-11-08,17:21:27.000,312,11045003,13885,0,1699464086,13076.013295370001,100.83279939000204,53526.23495784001
2023-11-08,17:21:28.000,312,11045060,14205,0,1699464087,13075.898778099996,100.99492938000185,53526.20002224
2023-11-08,17:21:29.000,312,11044951,13605,0,1699464088,13075.77078821,101.00902764000057,53526.10918968
2023-11-08,17:21:30.000,312,11045052,13645,0,1699464089,13075.60911677,101.20640328000445,53526.17906088
2023-11-08,17:21:31.000,312,11045010,13565,0,1699464090,13075.42050008999,101.37558240000362,53526.20700936
2023-11-08,17:21:32.000,312,11045114,13965,0,1699464091,13075.198201859988,101.55885978000151,53526.10918968
2023-11-08,17:21:33.000,312,11045036,13605,0,1699464092,13074.996112560002,101.72098977000132,53526.004382880004
2023-11-08,17:21:34.000,312,11044957,14005,0,1699464093,13074.841177429997,101.92541454000457,53526.16508664001
2023-11-08,17:21:35.000,312,11044997,13725,0,1699464094,13074.841177429997,102.17213409000396,53526.11617680001
2023-11-08,17:21:36.000,312,11044957,14165,0,1699464095,13074.639088129996,102.28492017000099,53525.97643440001
2023-11-08,17:21:37.000,312,11044891,13805,0,1699464096,13074.54477978999,102.58098363000317,53526.004382880004
2023-11-08,17:21:38.000,312,11044994,14085,0,1699464097,13074.517834549995,102.98278404000303,53525.92053744
2023-11-08,17:21:39.000,312,11045016,13925,0,1699464098,13074.49088931,103.18015967999963,53526.004382880004
2023-11-08,17:21:40.000,312,11045053,13565,0,1699464099,13074.517834549995,103.32819141000073,53526.10220256
2023-11-08,17:21:41.000,312,11045012,13925,0,1699464100,13074.578461339996,103.58196008999948,53525.97643440001
2023-11-08,17:21:42.000,312,11045162,14005,0,1699464101,13074.760341709996,103.8075322500008,53525.82970488001
2023-11-08,17:21:43.000,312,11044970,13525,0,1699464102,13074.908540529992,104.1529396199985,53526.09521544001
2023-11-08,17:21:44.000,312,11045056,13925,0,1699464103,13074.996112560002,104.37146265000047,53526.09521544001
2023-11-08,17:21:45.000,312,11045165,13325,0,1699464104,13075.070211969993,104.67457524000201,53526.09521544001
2023-11-08,17:21:46.000,312,11044961,13565,0,1699464105,13075.103893519998,104.92834392000077,53526.0812412
2023-11-08,17:21:47.000,312,11045037,14085,0,1699464106,13075.164520309998,105.04112999999779,53526.1511124
2023-11-08,17:21:48.000,312,11045091,14085,0,1699464107,13075.164520309998,105.3653899800047,53526.06726696001
2023-11-08,17:21:49.000,312,11045122,13765,0,1699464108,13075.231883409993,105.49227432000043,53526.23495784001
2023-11-08,17:21:50.000,312,11045079,13805,0,1699464109,13075.050003039993,105.75309212999855,53526.36771312
2023-11-08,17:21:51.000,312,11045059,13845,0,1699464110,13075.029794109993,105.85177995000413,53526.38168736001
2023-11-08,17:21:52.000,312,11045096,13685,0,1699464111,13074.753605400001,106.11259776000225,53526.360726000006
2023-11-08,17:21:53.000,312,11045067,13765,0,1699464112,13074.814232190001,106.25358036000398,53526.3257904
2023-11-08,17:21:54.000,312,11045128,13565,0,1699464113,13074.713187540001,106.35931731000164,53526.38168736001
2023-11-08,17:21:55.000,312,11045021,13765,0,1699464114,13074.740132779996,106.50734904000274,53526.48649416
2023-11-08,17:21:56.000,312,11045065,14285,0,1699464115,13074.679505989996,106.5143981700021,53526.388674480004
2023-11-08,17:21:57.000,312,11045099,13765,0,1699464116,13074.733396470001,106.76816685000085,53526.43758432
2023-11-08,17:21:58.000,312,11044928,13725,0,1699464117,13074.928749459992,106.69062642000063,53526.50046840001
2023-11-08,17:21:59.000,312,11045004,13845,0,1699464118,13075.157783999988,106.75406859000213,53526.49348128
2023-11-08,17:22:00.000,312,11044877,13805,0,1699464119,13075.373345919994,106.79636336999829,53526.556365360004
2023-11-08,17:22:01.000,312,11044946,14005,0,1699464120,13075.64953463,106.91619858000195,53526.48649416
2023-11-08,17:22:02.000,312,11044912,13845,0,1699464121,13075.87183286,106.90914945000259,53526.61924944001
2023-11-08,17:22:03.000,312,11045002,13925,0,1699464122,13076.174966810002,106.90210032000323,53526.528416880006
2023-11-08,17:22:04.000,312,11045058,14005,0,1699464123,13076.484837069998,106.824559890003,53526.76597896001
2023-11-08,17:22:05.000,312,11044936,13765,0,1699464124,13076.82165256999,106.7117738099987,53526.793927440005
2023-11-08,17:22:06.000,312,11045114,13805,0,1699464125,13077.077632349996,106.42980861000251,53526.87777288
2023-11-08,17:22:07.000,312,11045124,13605,0,1699464126,13077.374029990002,106.20423645000119,53526.95463120001
2023-11-08,17:22:08.000,312,11044976,13805,0,1699464127,13077.757999659989,106.02800820000266,53527.080399360006
2023-11-08,17:22:09.000,312,11044962,13605,0,1699464128,13077.91967109999,105.73899386999983,53527.38783264001
2023-11-08,17:22:10.000,312,11045065,13925,0,1699464129,13078.08134253999,105.40063563000149,53527.40879400001
2023-11-08,17:22:11.000,312,11044879,13525,0,1699464130,13078.337322319996,105.06227739000315,53527.49962656
2023-11-08,17:22:12.000,312,11044995,13725,0,1699464131,13078.465312209992,104.80145957999775,53527.464690960005
2023-11-08,17:22:13.000,312,11044979,14085,0,1699464132,13078.653928890002,104.51949438000156,53527.4437296
2023-11-08,17:22:14.000,312,11045075,13685,0,1699464133,13078.802127709998,104.25162744000409,53527.67430456001
2023-11-08,17:22:15.000,312,11044985,13685,0,1699464134,13078.903172359998,103.98376049999933,53527.83500832
2023-11-08,17:22:16.000,312,11045032,13885,0,1699464135,13078.950326529994,103.76523747000465,53527.76513712
2023-11-08,17:22:17.000,312,11045042,13565,0,1699464136,13079.213042619995,103.63835313000163,53527.967763600005
2023-11-08,17:22:18.000,312,11044889,13765,0,1699464137,13079.334296199995,103.38458445000288,53528.09353176
2023-11-08,17:22:19.000,312,11045063,13725,0,1699464138,13079.502703949991,103.16606142000091,53528.184364320005
2023-11-08,17:22:20.000,312,11044962,13805,0,1699464139,13079.792365280002,102.95458751999831,53528.26122264
2023-11-08,17:22:21.000,312,11044953,14245,0,1699464140,13080.028136129993,102.78540839999914,53528.22628704001
2023-11-08,17:22:22.000,312,11044999,13845,0,1699464141,13080.223489119999,102.71491709999827,53528.34506808001
2023-11-08,17:22:23.000,312,11045068,13805,0,1699464142,13080.48620521,102.5457379799991,53528.589617280006
2023-11-08,17:22:24.000,312,11044898,14285,0,1699464143,13080.56030461999,102.47524667999824,53528.61057864001
2023-11-08,17:22:25.000,312,11044923,13925,0,1699464144,13080.60745879,102.32016581999778,53528.806218000005
2023-11-08,17:22:26.000,312,11044961,13645,0,1699464145,13080.52662307,102.19328148000204,53528.806218000005
2023-11-08,17:22:27.000,312,11044985,13685,0,1699464146,13080.40536949,102.15098669999861,53528.93198616
2023-11-08,17:22:28.000,312,11045039,13645,0,1699464147,13080.263906979999,102.08754453000438,53528.973908880005
2023-11-08,17:22:29.000,312,11045050,13685,0,1699464148,13080.068553989993,102.04524975000095,53529.09967704
2023-11-08,17:22:30.000,312,11045054,13805,0,1699464149,13079.832783140002,101.94656193000264,53529.09967704
2023-11-08,17:22:31.000,312,11044916,13965,0,1699464150,13079.630693840001,101.91131627999857,53529.20448384001
2023-11-08,17:22:32.000,312,11044993,13845,0,1699464151,13079.374714059995,101.79148107000219,53529.19749672
2023-11-08,17:22:33.000,312,11044982,13565,0,1699464152,13079.22651524,101.72098977000132,53529.24640656
2023-11-08,17:22:34.000,312,11044892,13925,0,1699464153,13079.15915213999,101.69279325000389,53529.23243232001
2023-11-08,17:22:35.000,312,11045032,13485,0,1699464154,13079.051371179994,101.57295804000023,53529.10666416
2023-11-08,17:22:36.000,312,11044969,13725,0,1699464155,13079.26019678999,101.41082805000042,53529.25339368001
2023-11-08,17:22:37.000,312,11045064,13685,0,1699464156,13079.435340849996,101.31918936000147,53529.239419440004
2023-11-08,17:22:38.000,312,11045012,13885,0,1699464157,13079.758683729997,101.14296111000294,53529.309290640005
2023-11-08,17:22:39.000,312,11045036,13685,0,1699464158,13080.189807569994,100.98083112000313,53529.44204592
2023-11-08,17:22:40.000,312,11044984,13685,0,1699464159,13080.60745879,100.9385363399997,53529.525891360005
2023-11-08,17:22:41.000,312,11045063,13805,0,1699464160,13081.031846320002,100.8398485200014,53529.53986560001
2023-11-08,17:22:42.000,312,11044943,13565,0,1699464161,13081.409079679994,100.77640634999989,53529.58877544001
2023-11-08,17:22:43.000,312,11045032,13605,0,1699464162,13081.793049349995,100.71296417999838,53529.68659512001
2023-11-08,17:22:44.000,312,11045001,13565,0,1699464163,13082.230909500002,100.60017810000136,53529.82633752
2023-11-08,17:22:45.000,312,11044960,13565,0,1699464164,13082.480152969998,100.52968680000049,53529.92415720001
2023-11-08,17:22:46.000,312,11045053,13405,0,1699464165,13082.621615479999,100.53673592999985,53529.9940284
2023-11-08,17:22:47.000,312,11045036,13605,0,1699464166,13082.71592381999,100.47329375999834,53530.08486096
2023-11-08,17:22:48.000,312,11044930,13725,0,1699464167,13082.79675953999,100.40985159000411,53530.29447456
2023-11-08,17:22:49.000,312,11044985,13765,0,1699464168,13082.641824409999,100.3816550699994,53530.30844880001
2023-11-08,17:22:50.000,312,11044999,13485,0,1699464169,13082.493625589988,100.26181986000302,53530.434216960006
2023-11-08,17:22:51.000,312,11045016,13765,0,1699464170,13082.156810089997,100.25477073000366,53530.44120408
2023-11-08,17:22:52.000,312,11044997,13605,0,1699464171,13081.88062137999,100.20542682000087,53530.483126800005
2023-11-08,17:22:53.000,312,11045018,13765,0,1699464172,13081.57748742999,100.17018117000407,53530.51107528
2023-11-08,17:22:54.000,312,11045017,13685,0,1699464173,13081.281089789998,100.12083726000128,53530.59492072001
2023-11-08,17:22:55.000,312,11045028,14045,0,1699464174,13080.856702259996,100.10673900000256,53530.55998512
2023-11-08,17:22:56.000,312,11045041,13765,0,1699464175,13080.452523659995,100.05739508999977,53530.50408816001
2023-11-08,17:22:57.000,312,11045009,13765,0,1699464176,13080.135917089989,99.95870727000147,53530.51107528
2023-11-08,17:22:58.000,312,11045012,13925,0,1699464177,13079.852992070002,99.8882159700006,53530.49710104
2023-11-08,17:22:59.000,312,11045014,13725,0,1699464178,13079.54985812,99.88116684000124,53530.46915256
2023-11-08,17:23:00.000,312,11045048,13805,0,1699464179,13079.36124143999,99.78247902000294,53530.49710104
2023-11-08,17:23:01.000,312,11045019,13565,0,1699464180,13079.07831641999,99.76133163000486,53530.315435920005
2023-11-08,17:23:02.000,312,11044970,13925,0,1699464181,13078.970535459994,99.72608598000079,53530.25255184
2023-11-08,17:23:03.000,312,11045001,13565,0,1699464182,13078.869490809993,99.71903685000143,53530.266526080006
2023-11-08,17:23:04.000,312,11044997,13485,0,1699464183,13078.829072949993,99.73313511000015,53530.21062912001
2023-11-08,17:23:05.000,312,11045007,13405,0,1699464184,13078.660665199997,99.75428249999823,53530.12678368
2023-11-08,17:23:06.000,312,11045029,13885,0,1699464185,13078.465312209992,99.77542989000358,53529.980054160005
2023-11-08,17:23:07.000,312,11045030,13645,0,1699464186,13078.323849699991,99.90936335999868,53529.93813144
2023-11-08,17:23:08.000,312,11044999,13565,0,1699464187,13078.24975029,99.9869037899989,53529.91717008
2023-11-08,17:23:09.000,312,11044981,13525,0,1699464188,13078.14870564,100.18427943000279,53529.83332464001
2023-11-08,17:23:10.000,312,11045055,13685,0,1699464189,13078.06786992,100.29706550999981,53529.79140192
2023-11-08,17:23:11.000,312,11045047,13845,0,1699464190,13077.98029788999,100.47329375999834,53529.73550496001
2023-11-08,17:23:12.000,312,11045015,13765,0,1699464191,13077.87925323999,100.62132548999944,53529.63768528001
2023-11-08,17:23:13.000,312,11044987,13565,0,1699464192,13077.724318109998,100.76230809000117,53529.574801200004
2023-11-08,17:23:14.000,312,11045030,13685,0,1699464193,13077.630009769993,100.93148721000034,53529.56082696
2023-11-08,17:23:15.000,312,11044975,13445,0,1699464194,13077.488547259993,101.10066632999951,53529.4350588
2023-11-08,17:23:16.000,312,11044969,13645,0,1699464195,13077.333612130002,101.21345241000381,53529.35121336001
2023-11-08,17:23:17.000,312,11044994,13965,0,1699464196,13077.252776410001,101.41787717999978,53529.28832928
2023-11-08,17:23:18.000,312,11045000,13645,0,1699464197,13077.225831169992,101.57295804000023,53529.28134216001
2023-11-08,17:23:19.000,312,11044995,13645,0,1699464198,13077.02374186999,101.67164585999853,53529.2254452
2023-11-08,17:23:20.000,312,11045043,13725,0,1699464199,13076.88227935999,101.79148107000219,53529.09967704
2023-11-08,17:23:21.000,312,11044967,14005,0,1699464200,13076.65998112999,101.91131627999857,53529.02980584
2023-11-08,17:23:22.000,312,11044968,13805,0,1699464201,13076.451155519993,101.98180757999944,53528.91801192001
2023-11-08,17:23:23.000,312,11045001,13445,0,1699464202,13076.249066219993,102.06639713999903,53528.79923088001
2023-11-08,17:23:24.000,312,11045004,13445,0,1699464203,13076.114340020002,102.11574105000182,53528.77826952001
2023-11-08,17:23:25.000,312,11045005,13565,0,1699464204,13075.838151309996,102.2003306100014,53528.6664756
2023-11-08,17:23:26.000,312,11044971,13605,0,1699464205,13075.64279831999,102.27082191000227,53528.61756576
2023-11-08,17:23:27.000,312,11044962,14165,0,1699464206,13075.373345919994,102.2990184299997,53528.56166880001
2023-11-08,17:23:28.000,312,11045045,13685,0,1699464207,13075.036530420002,102.28492017000099,53528.49878472
2023-11-08,17:23:29.000,312,11045026,13525,0,1699464208,13074.69297861,102.43295190000208,53528.303145360005
2023-11-08,17:23:30.000,312,11045014,13725,0,1699464209,13074.26859108,102.4470501600008,53528.17737720001
2023-11-08,17:23:31.000,312,11044982,13765,0,1699464210,13073.871148789993,102.48934494000423,53528.037634800006
2023-11-08,17:23:32.000,312,11044976,13405,0,1699464211,13073.561278529996,102.51754146000167,53527.96077648001
2023-11-08,17:23:33.000,312,11044953,13685,0,1699464212,13073.10994576,102.63032753999869,53527.800072720005
2023-11-08,17:23:34.000,312,11044992,14245,0,1699464213,13072.699030850003,102.6937697100002,53527.66731744
2023-11-08,17:23:35.000,312,11044980,13565,0,1699464214,13072.247698079991,102.77131014000042,53527.49263944
2023-11-08,17:23:36.000,312,11044957,13565,0,1699464215,13071.89067365,102.87704708999809,53527.366871280006
2023-11-08,17:23:37.000,312,11044982,13805,0,1699464216,13071.493231359993,103.02507881999918,53527.20616752
2023-11-08,17:23:38.000,312,11044971,13885,0,1699464217,13071.109261689991,103.12376664000476,53527.059438000004
2023-11-08,17:23:39.000,312,11045025,13525,0,1699464218,13070.7118194,103.32114228000137,53526.87078576
2023-11-08,17:23:40.000,312,11045019,13725,0,1699464219,13070.408685449998,103.41983009999967,53526.7799532
2023-11-08,17:23:41.000,312,11044982,13565,0,1699464220,13070.152705669992,103.62425487000291,53526.59130096
2023-11-08,17:23:42.000,312,11045012,13565,0,1699464221,13070.071869949992,103.78638486000273,53526.45155856001
2023-11-08,17:23:43.000,312,11045001,13725,0,1699464222,13069.950616369992,104.00490789000469,53526.34675176
2023-11-08,17:23:44.000,312,11044960,13645,0,1699464223,13069.782208619996,104.23048004999873,53526.20700936
2023-11-08,17:23:45.000,312,11044959,13885,0,1699464224,13069.681163969995,104.45605221000005,53526.06726696001
2023-11-08,17:23:46.000,312,11045032,13725,0,1699464225,13069.57338301,104.67457524000201,53525.89957608001
2023-11-08,17:23:47.000,312,11045024,13685,0,1699464226,13069.539701459995,104.91424566000205,53525.82271776
2023-11-08,17:23:48.000,312,11044988,13565,0,1699464227,13069.50601990999,105.1045721699993,53525.74585944
2023-11-08,17:23:49.000,312,11045029,13805,0,1699464228,13069.55317408,105.32309520000126,53525.7668208
2023-11-08,17:23:50.000,312,11044979,13405,0,1699464229,13069.68790027999,105.45702867000364,53525.68297536001
2023-11-08,17:23:51.000,312,11045038,13765,0,1699464230,13069.79568124,105.61210953000409,53525.550220080004
2023-11-08,17:23:52.000,312,11044968,13445,0,1699464231,13069.970825299992,105.74604299999919,53525.47336176001
2023-11-08,17:23:53.000,312,11044992,13725,0,1699464232,13070.179650910002,105.8094851700007,53525.42445192001
2023-11-08,17:23:54.000,312,11045024,13765,0,1699464233,13070.401949139989,105.85882908000349,53525.32663224001
2023-11-08,17:23:55.000,312,11044986,13405,0,1699464234,13070.68487415999,105.91522211999836,53525.31964512
2023-11-08,17:23:56.000,312,11044966,13685,0,1699464235,13070.940853939996,105.96456603000115,53525.20086408
2023-11-08,17:23:57.000,312,11044935,13885,0,1699464236,13071.169888479992,105.99981167999795,53525.235799680006
2023-11-08,17:23:58.000,312,11045025,13605,0,1699464237,13071.547121839998,106.01390994000394,53525.354580720006
2023-11-08,17:23:59.000,312,11045014,13565,0,1699464238,13071.715529589994,106.06325384999946,53525.333619360004
2023-11-08,17:24:00.000,312,11045001,13725,0,1699464239,13071.897409959995,106.11259776000225,53525.30567088001
2023-11-08,17:24:01.000,312,11044986,13725,0,1699464240,13072.04560877999,106.16194166999776,53525.36855496
2023-11-08,17:24:02.000,312,11044997,14005,0,1699464241,13072.14665342999,106.19718732000183,53525.29868376
2023-11-08,17:24:03.000,312,11045004,13685,0,1699464242,13072.342006419996,106.2676786200027,53525.34060648
2023-11-08,17:24:04.000,312,11044984,13765,0,1699464243,13072.530623099992,106.23948209999799,53525.34759360001
2023-11-08,17:24:05.000,312,11044967,13725,0,1699464244,13072.692294539993,106.14784340999904,53525.43143904
2023-11-08,17:24:06.000,312,11045028,13925,0,1699464245,13072.847229669998,106.08440124000481,53525.487336
2023-11-08,17:24:07.000,312,11045022,13805,0,1699464246,13072.867438599998,106.07030297999881,53525.50829736
2023-11-08,17:24:08.000,312,11044985,13245,0,1699464247,13072.860702289989,105.95046777000243,53525.487336
2023-11-08,17:24:09.000,312,11045015,13965,0,1699464248,13072.705767159998,105.88702560000092,53525.44541328001
2023-11-08,17:24:10.000,312,11044982,13405,0,1699464249,13072.463259999997,105.80243604000134,53525.44541328001
2023-11-08,17:24:11.000,312,11044961,13525,0,1699464250,13072.240961769996,105.76014125999791,53525.452400400005
2023-11-08,17:24:12.000,312,11044982,13765,0,1699464251,13071.90414626999,105.72489561000111,53525.48034888
2023-11-08,17:24:13.000,312,11045016,13485,0,1699464252,13071.371977779992,105.73194474000047,53525.38951632
2023-11-08,17:24:14.000,312,11044943,13805,0,1699464253,13070.88696345999,105.70374822000304,53525.37554208001
2023-11-08,17:24:15.000,312,11045000,13725,0,1699464254,13070.368267589998,105.73899386999983,53525.36156784
2023-11-08,17:24:16.000,312,11044978,13525,0,1699464255,13069.741790759996,105.73899386999983,53525.22881256001
2023-11-08,17:24:17.000,312,11044965,13525,0,1699464256,13069.115313929993,105.8094851700007,53525.186889840006
2023-11-08,17:24:18.000,312,11045009,13365,0,1699464257,13068.482100789995,105.85882908000349,53524.88644368
2023-11-08,17:24:19.000,312,11044973,13485,0,1699464258,13067.889305509998,105.908172989999,53524.77464976001
2023-11-08,17:24:20.000,312,11045020,13805,0,1699464259,13067.39755488,105.92227124999772,53524.69779144
2023-11-08,17:24:21.000,312,11045029,13645,0,1699464260,13066.804759599989,105.99981167999795,53524.48119072
2023-11-08,17:24:22.000,312,11044983,13365,0,1699464261,13066.434262549992,106.08440124000481,53524.446255120005
2023-11-08,17:24:23.000,312,11045017,13925,0,1699464262,13065.942511919995,106.27472775000206,53524.20170592001
2023-11-08,17:24:24.000,312,11045010,13765,0,1699464263,13065.598960109994,106.44390687000123,53524.05497640001
2023-11-08,17:24:25.000,312,11045008,13805,0,1699464264,13065.248671989997,106.74701946000278,53523.90824688
2023-11-08,17:24:26.000,312,11044995,13285,0,1699464265,13065.060055310001,107.06423031000304,53523.726581760006
2023-11-08,17:24:27.000,312,11045085,13645,0,1699464266,13065.026373759996,107.48012898000161,53523.558890880005
2023-11-08,17:24:28.000,312,11044981,13685,0,1699464267,13065.208254129997,107.94537156000297,53523.607800720005
2023-11-08,17:24:29.000,312,11045021,13645,0,1699464268,13065.612432729999,108.3683193600009,53523.41216136001
2023-11-08,17:24:30.000,312,11044970,13525,0,1699464269,13065.94924822999,108.7137267299986,53523.370238640004
2023-11-08,17:24:31.000,312,11044992,13365,0,1699464270,13066.420789930002,109.03093757999886,53523.202547760004
2023-11-08,17:24:32.000,312,11044928,13325,0,1699464271,13066.912540559999,109.26355886999954,53523.12568944001
2023-11-08,17:24:33.000,312,11045034,13605,0,1699464272,13067.458181670001,109.39044321000256,53523.06280536
2023-11-08,17:24:34.000,312,11045006,13445,0,1699464273,13068.091394809999,109.43978711999807,53523.055818240005
2023-11-08,17:24:35.000,312,11044944,13605,0,1699464274,13068.717871640001,109.55257320000237,53523.06979248
2023-11-08,17:24:36.000,312,11044936,13725,0,1699464275,13069.41171157,109.5314258100043,53522.99293416
2023-11-08,17:24:37.000,312,11044989,13605,0,1699464276,13070.186387219997,109.51027841999894,53523.1117152
2023-11-08,17:24:38.000,312,11044985,13925,0,1699464277,13071.075580140001,109.40454147000128,53523.41914848
2023-11-08,17:24:39.000,312,11045019,13565,0,1699464278,13071.715529589994,109.32700104000105,53523.52395528
2023-11-08,17:24:40.000,312,11045011,13405,0,1699464279,13072.15338974,109.18601843999932,53523.60081360001
2023-11-08,17:24:41.000,312,11045029,13525,0,1699464280,13072.409369519992,109.10847800999909,53523.69863328001
2023-11-08,17:24:42.000,312,11044990,13245,0,1699464281,13072.389160589992,109.05913410000358,53523.73356888
2023-11-08,17:24:43.000,312,11044986,13445,0,1699464282,13072.247698079991,108.99569193000207,53523.76850448001
2023-11-08,17:24:44.000,312,11044971,13645,0,1699464283,13071.96477305999,108.89700411000376,53523.90125976
2023-11-08,17:24:45.000,312,11045004,13525,0,1699464284,13071.486495049998,108.66438282000308,53523.92920824
2023-11-08,17:24:46.000,312,11044969,13365,0,1699464285,13070.981271799996,108.34717197000282,53523.90125976
2023-11-08,17:24:47.000,312,11045026,13565,0,1699464286,13070.516466409994,108.0229119900032,53523.845362800006
2023-11-08,17:24:48.000,312,11045004,13525,0,1699464287,13070.078606260002,107.65635723000014,53523.85933704
2023-11-08,17:24:49.000,312,11044976,13685,0,1699464288,13069.71484552,107.27570420999837,53523.8802984
2023-11-08,17:24:50.000,312,11045024,13565,0,1699464289,13069.398238949994,106.89505119000387,53523.74754312001
2023-11-08,17:24:51.000,312,11044962,13645,0,1699464290,13069.155731789993,106.5778403400036,53523.69164616
2023-11-08,17:24:52.000,312,11045032,13685,0,1699464291,13068.812179979992,106.31702252999821,53523.50299392001
2023-11-08,17:24:53.000,312,11045007,13765,0,1699464292,13068.53599127,106.17603993000375,53523.4261356
2023-11-08,17:24:54.000,312,11044991,13765,0,1699464293,13068.40800137999,106.11259776000225,53523.4960068
2023-11-08,17:24:55.000,312,11044955,13805,0,1699464294,13068.25306625,106.17603993000375,53523.50299392001
2023-11-08,17:24:56.000,312,11044990,13645,0,1699464295,13068.27327518,106.37341557000036,53523.36325152001
2023-11-08,17:24:57.000,312,11045006,13845,0,1699464296,13068.31369304,106.64128250999784,53523.272418960005
2023-11-08,17:24:58.000,312,11044979,13805,0,1699464297,13068.48883709999,107.04308291999769,53523.223509120005
2023-11-08,17:24:59.000,312,11044979,13565,0,1699464298,13068.778498430001,107.40258855000138,53523.23049624
2023-11-08,17:25:00.000,312,11045035,13565,0,1699464299,13069.108577619998,107.81848721999995,53523.202547760004
2023-11-08,17:25:01.000,312,11045041,13685,0,1699464300,13069.378030019994,108.14979632999894,53523.16062504
2023-11-08,17:25:02.000,312,11045027,13525,0,1699464301,13069.81589017,108.48815457000455,53523.153637920004
2023-11-08,17:25:03.000,312,11045007,13485,0,1699464302,13070.240277700002,108.75602151000203,53523.25844472
2023-11-08,17:25:04.000,312,11045002,13405,0,1699464303,13070.65119261,108.98159367000335,53523.2514576
2023-11-08,17:25:05.000,312,11045043,13685,0,1699464304,13071.095789070001,109.24946061000082,53523.321328800004
2023-11-08,17:25:06.000,312,11045020,13405,0,1699464305,13071.486495049998,109.43273798999871,53523.321328800004
2023-11-08,17:25:07.000,312,11044971,13245,0,1699464306,13071.87046472,109.53847494000365,53523.41216136001
2023-11-08,17:25:08.000,312,11044982,13525,0,1699464307,13072.294852250001,109.67240840999875,53523.48203256001
2023-11-08,17:25:09.000,312,11044999,13405,0,1699464308,13072.645140369998,109.78519449000305,53523.46805832
2023-11-08,17:25:10.000,312,11044971,13725,0,1699464309,13072.948274319999,109.77814536000369,53523.58683936
2023-11-08,17:25:11.000,312,11044952,13325,0,1699464310,13073.17057255,109.876833180002,53523.6357492
2023-11-08,17:25:12.000,312,11044953,13725,0,1699464311,13073.32550767999,109.86273492000328,53523.68465904
2023-11-08,17:25:13.000,312,11044978,13565,0,1699464312,13073.480442809996,109.83453839999856,53523.726581760006
2023-11-08,17:25:14.000,312,11044996,13525,0,1699464313,13073.729686279992,109.79929275000177,53523.824401440004
2023-11-08,17:25:15.000,312,11044954,13805,0,1699464314,13073.931775579993,109.70765406000282,53523.86632416001
2023-11-08,17:25:16.000,312,11044981,13685,0,1699464315,13074.167546429999,109.63716276000196,53523.83837568001
2023-11-08,17:25:17.000,312,11044977,13645,0,1699464316,13074.43026252,109.51027841999894,53523.90824688
2023-11-08,17:25:18.000,312,11044979,13445,0,1699464317,13074.719923849996,109.35519755999849,53524.15279608001
2023-11-08,17:25:19.000,312,11044966,13405,0,1699464318,13074.908540529992,109.2353623500021,53524.17375744001
2023-11-08,17:25:20.000,312,11044962,13605,0,1699464319,13075.110629829993,109.11552713999845,53524.208693040004
2023-11-08,17:25:21.000,312,11044935,13925,0,1699464320,13075.272301269993,108.95339714999864,53524.31349984
2023-11-08,17:25:22.000,312,11044995,13645,0,1699464321,13075.339664369989,108.81946368000354,53524.29952560001
2023-11-08,17:25:23.000,312,11044940,13725,0,1699464322,13075.46091794999,108.66438282000308,53524.36939680001
2023-11-08,17:25:24.000,312,11044982,14085,0,1699464323,13075.656270939995,108.53749848000007,53524.52311344
2023-11-08,17:25:25.000,312,11045008,13445,0,1699464324,13075.737106659995,108.38241761999961,53524.59298464
2023-11-08,17:25:26.000,312,11044980,13685,0,1699464325,13075.817942379996,108.30487718999939,53524.67683008001
2023-11-08,17:25:27.000,312,11044963,13565,0,1699464326,13075.838151309996,108.21323850000044,53524.66984296
2023-11-08,17:25:28.000,312,11044990,13725,0,1699464327,13075.945932269991,108.17799285000365,53524.8584952
2023-11-08,17:25:29.000,312,11044969,13725,0,1699464328,13076.040240609997,108.14979632999894,53524.830546720004
2023-11-08,17:25:30.000,312,11044970,13885,0,1699464329,13076.161494189997,108.185041980003,53524.900417920006
2023-11-08,17:25:31.000,312,11044966,13525,0,1699464330,13076.255802530002,108.23438588999852,53524.851508080006
2023-11-08,17:25:32.000,312,11044988,13645,0,1699464331,13076.478100759989,108.26963154000259,53524.86548232
2023-11-08,17:25:33.000,312,11044995,13645,0,1699464332,13076.82838888,108.3189754499981,53525.00522472
2023-11-08,17:25:34.000,312,11045008,13605,0,1699464333,13077.13152283,108.35422110000218,53525.12400576
2023-11-08,17:25:35.000,312,11044971,13245,0,1699464334,13077.353821060002,108.38241761999961,53525.186889840006
2023-11-08,17:25:36.000,312,11045001,13565,0,1699464335,13077.663691319998,108.41061414000433,53525.2427868
2023-11-08,17:25:37.000,312,11044973,13565,0,1699464336,13077.91967109999,108.43881066000176,53525.284709520005
2023-11-08,17:25:38.000,312,11044971,13445,0,1699464337,13078.26995922,108.43881066000176,53525.36855496
2023-11-08,17:25:39.000,312,11044998,13445,0,1699464338,13078.620247339997,108.43881066000176,53525.487336
2023-11-08,17:25:40.000,312,11044952,13725,0,1699464339,13078.957062839989,108.42471240000305,53525.54323296001
2023-11-08,17:25:41.000,312,11044982,13845,0,1699464340,13079.30061464999,108.37536849000026,53525.57816856
2023-11-08,17:25:42.000,312,11044982,13645,0,1699464341,13079.758683729997,108.24143501999788,53525.71092384001
2023-11-08,17:25:43.000,312,11045020,13605,0,1699464342,13080.210016499994,108.05110851000063,53525.92752456001
2023-11-08,17:25:44.000,312,11045005,13325,0,1699464343,13080.56704093,107.81848721999995,53525.99739576001
2023-11-08,17:25:45.000,312,11044970,13525,0,1699464344,13080.998164769997,107.59291505999863,53526.11617680001
2023-11-08,17:25:46.000,312,11045008,13725,0,1699464345,13081.402343369999,107.28275333999773,53526.20002224
2023-11-08,17:25:47.000,312,11044997,13925,0,1699464346,13081.73915886999,106.9584933599981,53526.26290632001
2023-11-08,17:25:48.000,312,11044999,13445,0,1699464347,13082.230909500002,106.62013511999976,53526.507455520004
2023-11-08,17:25:49.000,312,11044961,13805,0,1699464348,13082.742869059999,106.2676786200027,53526.724056240004
2023-11-08,17:25:50.000,312,11044965,13525,0,1699464349,13083.281773859992,105.85177995000413,53526.88476000001
2023-11-08,17:25:51.000,312,11044971,13765,0,1699464350,13083.827414969994,105.51342170999851,53527.02450240001
2023-11-08,17:25:52.000,312,11045024,13485,0,1699464351,13084.34611084,105.11162129999866,53527.15725768
2023-11-08,17:25:53.000,312,11044974,13645,0,1699464352,13084.965851359993,104.6604769800033,53527.35289704
2023-11-08,17:25:54.000,312,11045001,13565,0,1699464353,13085.471074609995,104.27277483000216,53527.54154928
2023-11-08,17:25:55.000,312,11044978,13565,0,1699464354,13085.976297859997,103.8568761600036,53527.730201520004
2023-11-08,17:25:56.000,312,11045009,13405,0,1699464355,13086.360267529999,103.35638792999816,53527.87693104
2023-11-08,17:25:57.000,312,11044955,13565,0,1699464356,13086.710555649996,102.89819448000344,53528.03064768001
2023-11-08,17:25:58.000,312,11045013,13565,0,1699464357,13087.047371150002,102.36950973000057,53528.32410672001
2023-11-08,17:25:59.000,312,11044977,13765,0,1699464358,13087.269669380003,101.88311976000114,53528.54070744001
2023-11-08,17:26:00.000,312,11044971,13605,0,1699464359,13087.390922959989,101.49541761,53528.69442408
2023-11-08,17:26:01.000,312,11044966,13245,0,1699464360,13087.458286059998,101.07951894000144,53528.84814072001
2023-11-08,17:26:02.000,312,11044978,13445,0,1699464361,13087.384186649993,100.69886591999966,53528.980896
2023-11-08,17:26:03.000,312,11044927,13325,0,1699464362,13087.330296169988,100.35345855000196,53529.13461264001
2023-11-08,17:26:04.000,312,11045012,13325,0,1699464363,13087.256196759998,99.99395291999826,53529.34422624
2023-11-08,17:26:05.000,312,11045037,13645,0,1699464364,13087.202306279993,99.69788946000335,53529.51890424001
2023-11-08,17:26:06.000,312,11045007,13405,0,1699464365,13087.040634839992,99.37362948000373,53529.67262088
2023-11-08,17:26:07.000,312,11045041,13525,0,1699464366,13086.926117570001,99.01412385000003,53529.812363280005
2023-11-08,17:26:08.000,312,11044992,13565,0,1699464367,13086.872227089996,98.69691299999977,53529.97306704001
2023-11-08,17:26:09.000,312,11044919,13645,0,1699464368,13086.75770981999,98.3444565000027,53530.00800264
2023-11-08,17:26:10.000,312,11044927,13365,0,1699464369,13086.71729195999,97.94265609000286,53530.12678368
2023-11-08,17:26:11.000,312,11045005,13725,0,1699464370,13086.750973509996,97.51970828999765,53530.22460336
2023-11-08,17:26:12.000,312,11044968,13245,0,1699464371,13086.831809229996,97.04741658000421,53530.266526080006
2023-11-08,17:26:13.000,312,11044946,13485,0,1699464372,13086.919381259991,96.54692834999878,53530.40626848001
2023-11-08,17:26:14.000,312,11045030,13325,0,1699464373,13087.161888419992,95.98299794999912,53530.69274040001
2023-11-08,17:26:15.000,312,11044954,13605,0,1699464374,13087.384186649993,95.33447798999987,53530.83946992001
2023-11-08,17:26:16.000,312,11044990,13725,0,1699464375,13087.646902739994,94.74940020000213,53530.95825096001
2023-11-08,17:26:17.000,312,11044998,13485,0,1699464376,13087.83551941999,94.1502241499984,53531.07004488
2023-11-08,17:26:18.000,312,11045012,13525,0,1699464377,13088.125180750001,93.59334287999809,53531.21677440001
2023-11-08,17:26:19.000,312,11045053,13565,0,1699464378,13088.320533739992,93.07170726000186,53531.426388
2023-11-08,17:26:20.000,312,11045002,13605,0,1699464379,13088.549568279988,92.49367860000348,53531.587091760004
2023-11-08,17:26:21.000,312,11044938,13285,0,1699464380,13088.738184959999,92.06368166999891,53531.6360016
2023-11-08,17:26:22.000,312,11044929,13405,0,1699464381,13088.89312008999,91.57729169999948,53531.887537919996
2023-11-08,17:26:23.000,312,11044988,13605,0,1699464382,13089.04131891,91.17549128999963,53532.04824168
2023-11-08,17:26:24.000,312,11045032,13685,0,1699464383,13089.07500045999,90.84418218000064,53532.111125760006
2023-11-08,17:26:25.000,312,11044971,13645,0,1699464384,13089.04131891,90.47057828999823,53532.25086816001
2023-11-08,17:26:26.000,312,11044971,13405,0,1699464385,13088.8998564,90.13222004999989,53532.31375224
2023-11-08,17:26:27.000,312,11044992,13685,0,1699464386,13088.758393889999,89.89959875999921,53532.41157192
2023-11-08,17:26:28.000,312,11044954,13765,0,1699464387,13088.630403999989,89.61058443000366,53532.544327200005
2023-11-08,17:26:29.000,312,11044977,13765,0,1699464388,13088.394633149997,89.44140531000448,53532.663108240005
2023-11-08,17:26:30.000,312,11045009,13605,0,1699464389,13088.064553960001,89.28632445000403,53532.76791504
2023-11-08,17:26:31.000,312,11044986,13445,0,1699464390,13087.71426583999,89.12419446000422,53532.73297944001
2023-11-08,17:26:32.000,312,11044945,13605,0,1699464391,13087.323559859993,88.9973101200012,53532.75394080001
2023-11-08,17:26:33.000,312,11044960,13565,0,1699464392,13086.939590189992,88.80698361000395,53532.82381200001
2023-11-08,17:26:34.000,312,11044979,13525,0,1699464393,13086.42089432,88.72239405000437,53532.86573472
2023-11-08,17:26:35.000,312,11044983,13845,0,1699464394,13085.881989519992,88.61665709999943,53532.83778624
2023-11-08,17:26:36.000,312,11044983,13605,0,1699464395,13085.36329365,88.48272363000433,53532.86573472
2023-11-08,17:26:37.000,312,11045005,13365,0,1699464396,13084.810916230002,88.36288842000067,53532.85176048001
2023-11-08,17:26:38.000,312,11045026,14085,0,1699464397,13084.25853880999,88.1937093000015,53532.949580160006
2023-11-08,17:26:39.000,312,11044958,13925,0,1699464398,13083.645534599993,88.11616887000127,53532.94259304001
2023-11-08,17:26:40.000,312,11045038,13605,0,1699464399,13083.12683873,88.08092322000448,53532.90067032001
2023-11-08,17:26:41.000,312,11045003,13445,0,1699464400,13082.493625589988,87.9469897500021,53532.76791504
2023-11-08,17:26:42.000,312,11044936,13765,0,1699464401,13081.961457099991,87.86240019000252,53532.73996656
2023-11-08,17:26:43.000,312,11044953,13725,0,1699464402,13081.415815989989,87.76371237000421,53532.73297944001
2023-11-08,17:26:44.000,312,11044970,13765,0,1699464403,13080.876911189996,87.69322107000335,53532.64214688
2023-11-08,17:26:45.000,312,11045034,13805,0,1699464404,13080.284115909999,87.60863151000376,53532.5792628
2023-11-08,17:26:46.000,312,11045045,13605,0,1699464405,13079.758683729997,87.50994368999818,53532.5792628
2023-11-08,17:26:47.000,312,11045034,13565,0,1699464406,13079.34776882,87.46764891000203,53532.5792628
2023-11-08,17:26:48.000,312,11045043,13685,0,1699464407,13078.849281879993,87.37601022000308,53532.474456
2023-11-08,17:26:49.000,312,11044928,13285,0,1699464408,13078.350794940001,87.30551892000221,53532.34868784001
2023-11-08,17:26:50.000,312,11044955,13685,0,1699464409,13077.87925323999,87.16453632000048,53532.27182952001
2023-11-08,17:26:51.000,312,11045019,13765,0,1699464410,13077.374029990002,87.0306028499981,53532.1251
2023-11-08,17:26:52.000,312,11045059,13885,0,1699464411,13076.84859781,86.81912895000278,53532.0202932
2023-11-08,17:26:53.000,312,11045016,13565,0,1699464412,13076.363583489998,86.69929373999912,53531.90151216
2023-11-08,17:26:54.000,312,11045005,13725,0,1699464413,13075.932459650001,86.46667244999844,53531.85260232
2023-11-08,17:26:55.000,312,11044996,13765,0,1699464414,13075.46091794999,86.26224768000247,53531.74779552001
2023-11-08,17:26:56.000,312,11045023,13765,0,1699464415,13075.016321490002,86.07192116999795,53531.5661304
2023-11-08,17:26:57.000,312,11044954,13525,0,1699464416,13074.47068038,85.86749640000198,53531.36350392001
2023-11-08,17:26:58.000,312,11044958,13845,0,1699464417,13074.073238089994,85.67716989000473,53531.34254256001
2023-11-08,17:26:59.000,312,11044987,13565,0,1699464418,13073.709477349992,85.50799076999829,53531.20978728
2023-11-08,17:27:00.000,312,11044958,13565,0,1699464419,13073.34571660999,85.30356600000232,53531.084019120004
2023-11-08,17:27:01.000,312,11044974,13565,0,1699464420,13072.941538009989,85.20487818000402,53530.8324828
2023-11-08,17:27:02.000,312,11045063,13885,0,1699464421,13072.645140369998,85.0427481900042,53530.73466312
2023-11-08,17:27:03.000,312,11044971,13885,0,1699464422,13072.443051069997,84.94406036999862,53530.699727520005
2023-11-08,17:27:04.000,312,11044992,13685,0,1699464423,13072.16686235999,84.85242167999968,53530.5879336
2023-11-08,17:27:05.000,312,11044935,13725,0,1699464424,13071.85025579,84.83832342000096,53530.42024272
2023-11-08,17:27:06.000,312,11045007,13445,0,1699464425,13071.479758740003,84.77488124999945,53530.22460336
2023-11-08,17:27:07.000,312,11044984,13805,0,1699464426,13071.203570029997,84.74668473000202,53530.0638996
2023-11-08,17:27:08.000,312,11045006,13845,0,1699464427,13070.880227149995,84.75373386000138,53529.94511856
2023-11-08,17:27:09.000,312,11044908,13765,0,1699464428,13070.54341164999,84.81717603000288,53529.84729888
2023-11-08,17:27:10.000,312,11044979,14085,0,1699464429,13070.381740209988,84.84537255000032,53529.80537616001
2023-11-08,17:27:11.000,312,11044978,13725,0,1699464430,13070.038188400002,84.93701123999926,53529.70755648001
2023-11-08,17:27:12.000,312,11045033,13685,0,1699464431,13069.68790027999,84.91586385000119,53529.53287848
2023-11-08,17:27:13.000,312,11044964,13925,0,1699464432,13069.4319205,85.0427481900042,53529.53986560001
2023-11-08,17:27:14.000,312,11045050,13765,0,1699464433,13069.074896069993,85.09914122999908,53529.44204592
2023-11-08,17:27:15.000,312,11044975,13605,0,1699464434,13068.791971049992,85.26832034999825,53529.37217472001
2023-11-08,17:27:16.000,312,11044973,13925,0,1699464435,13068.603354369996,85.40225382000062,53529.23243232001
2023-11-08,17:27:17.000,312,11044978,13805,0,1699464436,13068.239593629994,85.62077685000258,53529.07871568
2023-11-08,17:27:18.000,312,11045001,13765,0,1699464437,13068.064449569989,85.74766118999833,53529.08570280001
2023-11-08,17:27:19.000,312,11045046,13765,0,1699464438,13067.828678719998,85.93093857000349,53528.973908880005
2023-11-08,17:27:20.000,312,11045055,13805,0,1699464439,13067.545753699997,86.14946159999818,53528.8411536
2023-11-08,17:27:21.000,312,11044966,13845,0,1699464440,13067.242619749995,86.31864072000462,53528.76429528
2023-11-08,17:27:22.000,312,11044977,13645,0,1699464441,13066.979903659994,86.51601636000123,53528.568655920004
2023-11-08,17:27:23.000,312,11044959,13605,0,1699464442,13066.764341739989,86.72749026000383,53528.55468168
2023-11-08,17:27:24.000,312,11044936,13965,0,1699464443,13066.602670300003,86.91076764000172,53528.54769456
2023-11-08,17:27:25.000,312,11045037,13725,0,1699464444,13066.400581000002,87.15043806000176,53528.50577184
2023-11-08,17:27:26.000,312,11044982,13685,0,1699464445,13066.265854799996,87.4253541299986,53528.42891352
2023-11-08,17:27:27.000,312,11044968,13765,0,1699464446,13066.13786491,87.6015823800044,53528.34506808001
2023-11-08,17:27:28.000,312,11044965,13685,0,1699464447,13065.96945715999,87.8835475800006,53528.24026128
2023-11-08,17:27:29.000,312,11045008,13805,0,1699464448,13065.780840479994,88.1937093000015,53528.184364320005
2023-11-08,17:27:30.000,312,11045023,13485,0,1699464449,13065.639377969994,88.53206753999984,53528.07955752001
2023-11-08,17:27:31.000,312,11045005,13725,0,1699464450,13065.369925569998,88.85632751999947,53527.94680224
2023-11-08,17:27:32.000,312,11045029,13605,0,1699464451,13065.167836269997,89.23698054000124,53527.932828
2023-11-08,17:27:33.000,312,11044921,13805,0,1699464452,13064.932065419991,89.61763356000301,53527.90487952
2023-11-08,17:27:34.000,312,11044985,13765,0,1699464453,13064.75018504999,90.03353223000158,53527.84199544001
2023-11-08,17:27:35.000,312,11045009,13885,0,1699464454,13064.52788681999,90.45648002999951,53527.681291680005
2023-11-08,17:27:36.000,312,11044978,13725,0,1699464455,13064.399896929994,90.89352609000343,53527.5485364
2023-11-08,17:27:37.000,312,11045009,13685,0,1699464456,13064.312324899998,91.32352302000072,53527.5485364
2023-11-08,17:27:38.000,312,11045042,13845,0,1699464457,13064.211280249998,91.76056908000464,53527.40879400001
2023-11-08,17:27:39.000,312,11045065,13845,0,1699464458,13064.103499290002,92.16941862000385,53527.27603872
2023-11-08,17:27:40.000,312,11045051,13965,0,1699464459,13064.049608809997,92.59236642000178,53527.21315464
2023-11-08,17:27:41.000,312,11045001,13405,0,1699464460,13063.887937369997,93.04351074000442,53527.10136072001
2023-11-08,17:27:42.000,312,11045000,13605,0,1699464461,13063.921618920001,93.54399897000258,53527.00354104001
2023-11-08,17:27:43.000,312,11044982,13765,0,1699464462,13063.807101649996,93.93170112000371,53527.010528160004
2023-11-08,17:27:44.000,312,11045048,13885,0,1699464463,13063.746474859996,94.43923848000122,53527.031489520006
2023-11-08,17:27:45.000,312,11044965,14005,0,1699464464,13063.57133079999,94.84103889000107,53526.9196956
2023-11-08,17:27:46.000,312,11045060,13765,0,1699464465,13063.28840577999,95.24988843000028,53526.76597896001
2023-11-08,17:27:47.000,312,11045011,13685,0,1699464466,13063.093052789998,95.77152405000379,53526.78694032001
2023-11-08,17:27:48.000,312,11044959,13605,0,1699464467,13062.897699799993,96.2156192399998,53526.696107760006
2023-11-08,17:27:49.000,312,11044977,14005,0,1699464468,13062.675401569992,96.69496007999987,53526.59828808001
2023-11-08,17:27:50.000,312,11045011,13765,0,1699464469,13062.554147989991,97.21659570000338,53526.54239112
2023-11-08,17:27:51.000,312,11045037,13925,0,1699464470,13062.264486659995,97.69593654000346,53526.556365360004
2023-11-08,17:27:52.000,312,11044976,13445,0,1699464471,13062.04892473999,98.23871954999777,53526.48649416
2023-11-08,17:27:53.000,312,11044907,13685,0,1699464472,13061.772736029998,98.78150255999935,53526.42361008
2023-11-08,17:27:54.000,312,11045025,13645,0,1699464473,13061.503283630002,99.40887513000052,53526.30482904
2023-11-08,17:27:55.000,312,11044972,13885,0,1699464474,13061.17320443999,99.94460901000275,53526.27688056
2023-11-08,17:27:56.000,312,11045042,13605,0,1699464475,13060.816180009999,100.4944411500037,53526.06027984
2023-11-08,17:27:57.000,312,11045018,13925,0,1699464476,13060.418737719992,100.99492938000185,53526.09521544001
2023-11-08,17:27:58.000,312,11045105,13805,0,1699464477,13060.129076389996,101.46017196000321,53526.09521544001
2023-11-08,17:27:59.000,312,11044907,13805,0,1699464478,13059.745106719995,101.92541454000457,53526.06726696001
2023-11-08,17:28:00.000,312,11045054,13925,0,1699464479,13059.367873359988,102.39065711999865,53525.84367912
2023-11-08,17:28:01.000,312,11045016,13805,0,1699464480,13059.111893579997,102.9404892599996,53525.738872320006
2023-11-08,17:28:02.000,312,11044992,13445,0,1699464481,13058.71445128999,103.29999489000329,53525.501310240004
2023-11-08,17:28:03.000,312,11045046,13725,0,1699464482,13058.485416749994,103.8568761600036,53525.43842616
2023-11-08,17:28:04.000,312,11045081,13845,0,1699464483,13058.39110840999,104.21638179000001,53525.31964512
2023-11-08,17:28:05.000,312,11044928,13805,0,1699464484,13058.209228039988,104.547690899999,53525.27073528
2023-11-08,17:28:06.000,312,11044932,14165,0,1699464485,13058.195755419998,105.01998260999972,53525.13798000001
2023-11-08,17:28:07.000,312,11044942,13845,0,1699464486,13058.094710769998,105.47817606000172,53525.0331732
2023-11-08,17:28:08.000,312,11045122,13965,0,1699464487,13058.087974460002,105.84473082000477,53525.00522472
2023-11-08,17:28:09.000,312,11044981,14005,0,1699464488,13058.074501839998,106.19718732000183,53524.8584952
2023-11-08,17:28:10.000,312,11044931,13805,0,1699464489,13058.148601249988,106.62013511999976,53524.65586872001
2023-11-08,17:28:11.000,312,11045047,14045,0,1699464490,13058.108183390003,106.90210032000323,53524.66984296
2023-11-08,17:28:12.000,312,11045030,13685,0,1699464491,13058.108183390003,107.24750769000093,53524.36939680001
2023-11-08,17:28:13.000,312,11045091,13925,0,1699464492,13058.209228039988,107.64930810000078,53524.327474080004
2023-11-08,17:28:14.000,312,11045059,13965,0,1699464493,13058.229436969988,107.93832243000361,53524.397345280006
2023-11-08,17:28:15.000,312,11044986,14405,0,1699464494,13058.128392320003,108.22733675999916,53524.36240968
2023-11-08,17:28:16.000,312,11045149,13845,0,1699464495,13058.242909589993,108.45290892000048,53524.18773168
2023-11-08,17:28:17.000,312,11044894,14085,0,1699464496,13058.094710769998,108.69962846999988,53524.14580896
2023-11-08,17:28:18.000,312,11044922,13605,0,1699464497,13058.020611359992,109.01683932000014,53524.02702792
2023-11-08,17:28:19.000,312,11045056,13845,0,1699464498,13058.000402429992,109.29175539000425,53523.85933704
2023-11-08,17:28:20.000,312,11044944,13885,0,1699464499,13058.047556600002,109.60191710999788,53523.83837568001
2023-11-08,17:28:21.000,312,11044987,13805,0,1699464500,13058.000402429992,109.73585058000026,53523.83138856
2023-11-08,17:28:22.000,312,11045011,13965,0,1699464501,13058.061029219993,110.09535621000396,53523.69164616
2023-11-08,17:28:23.000,312,11044984,13925,0,1699464502,13058.189019109988,110.32797750000464,53523.71959464001
2023-11-08,17:28:24.000,312,11045086,14045,0,1699464503,13058.370899479989,110.56059878999804,53523.62876208001
2023-11-08,17:28:25.000,312,11045141,13845,0,1699464504,13058.66056081,110.75797443000192,53523.58683936
2023-11-08,17:28:26.000,312,11044922,13605,0,1699464505,13058.707714979995,111.04698876000475,53523.46805832
2023-11-08,17:28:27.000,312,11045049,13765,0,1699464506,13058.990639999996,111.16682397000113,53523.36325152001
2023-11-08,17:28:28.000,312,11045180,13885,0,1699464507,13059.327455500003,111.31485570000223,53523.391200000005
2023-11-08,17:28:29.000,312,11044890,13685,0,1699464508,13059.77205195999,111.60387002999778,53523.391200000005
2023-11-08,17:28:30.000,312,11044873,14085,0,1699464509,13060.189703179996,111.77304915000423,53523.51696816
2023-11-08,17:28:31.000,312,11044960,13805,0,1699464510,13060.506309750002,111.92108087999804,53523.4960068
2023-11-08,17:28:32.000,312,11045119,13965,0,1699464511,13060.513046059998,112.09026000000449,53523.440109840005
2023-11-08,17:28:33.000,312,11044938,13925,0,1699464512,13060.782498459994,112.06911260999914,53523.57286512
2023-11-08,17:28:34.000,312,11045185,14005,0,1699464513,13060.836388939999,112.30173389999982,53523.4960068
2023-11-08,17:28:35.000,312,11045072,13805,0,1699464514,13060.755553219999,112.58369910000329,53523.55190376001
2023-11-08,17:28:36.000,312,11044962,13845,0,1699464515,13060.701662739993,112.6471412700048,53523.509981040006
2023-11-08,17:28:37.000,312,11044954,13845,0,1699464516,13060.566936540003,112.8092712600046,53523.54491664
2023-11-08,17:28:38.000,312,11044961,13925,0,1699464517,13060.418737719992,112.8797625599982,53523.46805832
2023-11-08,17:28:39.000,312,11045141,14045,0,1699464518,13060.209912109996,112.92910647000099,53523.53094240001
2023-11-08,17:28:40.000,312,11045079,13845,0,1699464519,13060.007822809996,112.90795908000291,53523.46805832
2023-11-08,17:28:41.000,312,11044907,13685,0,1699464520,13059.866360299995,112.89386082000419,53523.25844472
2023-11-08,17:28:42.000,312,11044887,13645,0,1699464521,13059.75184302999,112.78812386999925,53523.153637920004
2023-11-08,17:28:43.000,312,11044911,13725,0,1699464522,13059.71142516999,112.7810747399999,53523.19556064001
2023-11-08,17:28:44.000,312,11045100,13645,0,1699464523,13059.81246981999,112.69648518000031,53523.16062504
2023-11-08,17:28:45.000,312,11045087,14245,0,1699464524,13059.967404949995,112.56960084000457,53523.02088264
2023-11-08,17:28:46.000,312,11044971,13325,0,1699464525,13060.149285319996,112.40042171999812,53523.08376672
2023-11-08,17:28:47.000,312,11045033,13805,0,1699464526,13060.344638310002,112.36517607000133,53523.01389552
2023-11-08,17:28:48.000,312,11045006,13805,0,1699464527,13060.641035949993,112.31583215999854,53523.07677960001
2023-11-08,17:28:49.000,312,11044845,13765,0,1699464528,13060.883543109994,112.21714434000023,53523.041844
2023-11-08,17:28:50.000,312,11045064,13925,0,1699464529,13061.19341336999,112.2876356400011,53522.9719728
2023-11-08,17:28:51.000,312,11044942,14245,0,1699464530,13061.375293739991,112.14665303999936,53522.9021016
2023-11-08,17:28:52.000,312,11045129,13965,0,1699464531,13061.792944959998,112.18189869000344,53522.87415312
2023-11-08,17:28:53.000,312,11044996,14085,0,1699464532,13062.23080510999,112.10435826000321,53522.888127360005
2023-11-08,17:28:54.000,312,11045012,13565,0,1699464533,13062.634983709992,112.06206347999978,53523.02088264
2023-11-08,17:28:55.000,312,11045119,13725,0,1699464534,13063.119998029993,112.08321086999786,53523.06979248
2023-11-08,17:28:56.000,312,11045036,13845,0,1699464535,13063.49049507999,112.05501435000042,53522.94402432
2023-11-08,17:28:57.000,312,11045168,14045,0,1699464536,13064.096762979992,111.9422282700034,53523.041844
2023-11-08,17:28:58.000,312,11045132,13925,0,1699464537,13064.56830467999,111.87173697000253,53523.01389552
2023-11-08,17:28:59.000,312,11044973,13885,0,1699464538,13065.127418409997,111.85058958000445,53523.06979248
2023-11-08,17:29:00.000,312,11044994,14005,0,1699464539,13065.578751179994,111.67436132999865,53523.174599280006
2023-11-08,17:29:01.000,312,11045000,13805,0,1699464540,13066.003138709995,111.5827226399997,53523.21652200001
2023-11-08,17:29:02.000,312,11044875,13725,0,1699464541,13066.299536350001,111.43469090999861,53523.46805832
2023-11-08,17:29:03.000,312,11045082,13685,0,1699464542,13066.636351849993,111.21616788000392,53523.489019680004
2023-11-08,17:29:04.000,312,11045042,13845,0,1699464543,13066.97316735,111.06813615000283,53523.59382648
2023-11-08,17:29:05.000,312,11045034,13685,0,1699464544,13067.202201889995,110.8919079000043,53523.57286512
2023-11-08,17:29:06.000,312,11044999,14125,0,1699464545,13067.518808460001,110.58879531000275,53523.74754312001
2023-11-08,17:29:07.000,312,11045098,13525,0,1699464546,13067.747842999997,110.44076358000166,53523.85234992
2023-11-08,17:29:08.000,312,11045022,13605,0,1699464547,13067.963404919989,109.99666838999838,53523.90824688
2023-11-08,17:29:09.000,312,11044963,14085,0,1699464548,13068.172230529999,109.65126102000067,53523.99907944
2023-11-08,17:29:10.000,312,11045091,14005,0,1699464549,13068.46862816999,109.37634495000384,53524.1947188
2023-11-08,17:29:11.000,312,11045130,13765,0,1699464550,13068.603354369996,108.96749541000463,53524.1947188
2023-11-08,17:29:12.000,312,11045155,13565,0,1699464551,13068.852597839992,108.53044935000071,53524.27157712001
2023-11-08,17:29:13.000,312,11045144,13885,0,1699464552,13069.047950829998,108.1215998100015,53524.376383920004
2023-11-08,17:29:14.000,312,11045025,13525,0,1699464553,13069.36455739999,107.67750461999822,53524.376383920004
2023-11-08,17:29:15.000,312,11045135,13605,0,1699464554,13069.62727348999,107.34619550999923,53524.48119072
2023-11-08,17:29:16.000,312,11045013,13605,0,1699464555,13069.889989579991,106.9584933599981,53524.4742036
2023-11-08,17:29:17.000,312,11045074,13725,0,1699464556,13070.193123529993,106.56374208000489,53524.62792024
2023-11-08,17:29:18.000,312,11044991,13845,0,1699464557,13070.388476519998,106.18308906000311,53524.69779144
2023-11-08,17:29:19.000,312,11045015,13845,0,1699464558,13070.718555709995,105.78128865000326,53524.80259824001
2023-11-08,17:29:20.000,312,11044890,13885,0,1699464559,13070.99474442,105.464077800003,53524.949327760005
2023-11-08,17:29:21.000,312,11045103,13885,0,1699464560,13071.082316449996,105.05522826000379,53524.87246944001
2023-11-08,17:29:22.000,312,11044983,13725,0,1699464561,13071.270933129992,104.80850871000439,53525.07509592
2023-11-08,17:29:23.000,312,11045098,13805,0,1699464562,13071.318087300002,104.56178915999772,53525.235799680006
2023-11-08,17:29:24.000,312,11044995,13845,0,1699464563,13071.587539699998,104.25162744000409,53525.17990272001
2023-11-08,17:29:25.000,312,11044905,13485,0,1699464564,13071.755947449994,104.06130092999956,53525.22182544
2023-11-08,17:29:26.000,312,11044774,13925,0,1699464565,13071.87046472,103.67359877999843,53525.37554208001
2023-11-08,17:29:27.000,312,11044903,13765,0,1699464566,13071.98498198999,103.53261618000397,53525.333619360004
2023-11-08,17:29:28.000,312,11045036,14005,0,1699464567,13072.17359867,103.29999489000329,53525.45938752
2023-11-08,17:29:29.000,312,11044929,13805,0,1699464568,13072.368951659992,103.07442273000197,53525.53624584
2023-11-08,17:29:30.000,312,11044891,13885,0,1699464569,13072.483468929997,102.88409622000472,53525.64105264001
2023-11-08,17:29:31.000,312,11045114,13725,0,1699464570,13072.557568340002,102.58098363000317,53525.5572072
2023-11-08,17:29:32.000,312,11045112,13965,0,1699464571,13072.719239779988,102.49639407000359,53525.8017564
2023-11-08,17:29:33.000,312,11044913,14005,0,1699464572,13072.827020739998,102.28492017000099,53525.72489808
2023-11-08,17:29:34.000,312,11044838,13725,0,1699464573,13072.96174693999,102.05229888000031,53525.92053744
2023-11-08,17:29:35.000,312,11044964,13645,0,1699464574,13072.975219559994,101.89721801999985,53525.96246016
2023-11-08,17:29:36.000,312,11044947,13405,0,1699464575,13073.008901109999,101.79148107000219,53526.0812412
2023-11-08,17:29:37.000,312,11044958,13805,0,1699464576,13072.955010629994,101.56590891000087,53526.13015104
2023-11-08,17:29:38.000,312,11045055,13645,0,1699464577,13072.907856459999,101.3614841400049,53526.10220256
2023-11-08,17:29:39.000,312,11045073,13605,0,1699464578,13072.860702289989,101.2486980600006,53526.08822832
2023-11-08,17:29:40.000,312,11045052,14005,0,1699464579,13072.813548119993,101.12181372000487,53526.193035120006
2023-11-08,17:29:41.000,312,11045099,13885,0,1699464580,13072.779866569988,100.92443808000098,53526.08822832
2023-11-08,17:29:42.000,312,11044940,13845,0,1699464581,13072.752921329993,100.6918167900003,53526.21399648001
2023-11-08,17:29:43.000,312,11044975,13565,0,1699464582,13072.874174909994,100.52968680000049,53526.24893208
2023-11-08,17:29:44.000,312,11045067,13565,0,1699464583,13072.901120149989,100.31821289999789,53526.41662296
2023-11-08,17:29:45.000,312,11045033,13685,0,1699464584,13072.988692179999,100.07854247999785,53526.34675176
2023-11-08,17:29:46.000,312,11044964,13925,0,1699464585,13072.934801699994,99.83887205999781,53526.22797072
2023-11-08,17:29:47.000,312,11044867,13765,0,1699464586,13073.04931897,99.61329990000377,53526.31181616001
2023-11-08,17:29:48.000,312,11044980,13765,0,1699464587,13073.13015469,99.45116991000396,53526.43059720001
2023-11-08,17:29:49.000,312,11045030,13565,0,1699464588,13073.23119934,99.33838382999966,53526.409635840006
2023-11-08,17:29:50.000,312,11045057,13765,0,1699464589,13073.26488088999,99.09871340999962,53526.458545680005
2023-11-08,17:29:51.000,312,11044914,13605,0,1699464590,13073.318771369995,99.00002559000131,53526.58431384
2023-11-08,17:29:52.000,312,11045007,14005,0,1699464591,13073.29182613,98.79560081999807,53526.49348128
2023-11-08,17:29:53.000,312,11044984,13645,0,1699464592,13073.36592553999,98.73215865000384,53526.528416880006
2023-11-08,17:29:54.000,312,11044918,13725,0,1699464593,13073.31203506,98.64756909000425,53526.42361008
2023-11-08,17:29:55.000,312,11044996,13925,0,1699464594,13073.24467195999,98.57002866000403,53526.556365360004
2023-11-08,17:29:56.000,312,11044941,13685,0,1699464595,13073.056055279994,98.5277338800006,53526.47251992
2023-11-08,17:29:57.000,312,11044985,13725,0,1699464596,13072.860702289989,98.47134083999845,53526.507455520004
2023-11-08,17:29:58.000,312,11045031,13765,0,1699464597,13072.766393949998,98.39380040999822,53526.626236560005
2023-11-08,17:29:59.000,312,11044977,13685,0,1699464598,13072.550832029992,98.2810143300012,53526.59130096
2023-11-08,17:30:00.000,312,11044999,13765,0,1699464599,13072.375687970001,98.25986694000312,53526.61924944001
2023-11-08,17:30:01.000,312,11044978,13725,0,1699464600,13072.180334979996,98.15412998999818,53526.535404
2023-11-08,17:30:02.000,312,11045001,13565,0,1699464601,13072.00519091999,98.12593347000075,53526.42361008
2023-11-08,17:30:03.000,312,11044951,13845,0,1699464602,13071.90414626999,97.9356069600035,53526.409635840006
2023-11-08,17:30:04.000,312,11045018,13805,0,1699464603,13071.856992099994,97.84396827000455,53526.50046840001
2023-11-08,17:30:05.000,312,11044883,13925,0,1699464604,13071.796365309994,97.82987000999856,53526.47251992
2023-11-08,17:30:06.000,312,11045006,14005,0,1699464605,13071.729002209999,97.68183828000474,53526.3956616
2023-11-08,17:30:07.000,312,11045050,13765,0,1699464606,13071.776156379994,97.49856089999957,53526.48649416
2023-11-08,17:30:08.000,312,11044834,13645,0,1699464607,13071.84351947999,97.39282395000191,53526.43059720001
2023-11-08,17:30:09.000,312,11044956,13645,0,1699464608,13071.96477305999,97.28708700000425,53526.40264872001
2023-11-08,17:30:10.000,312,11044954,13845,0,1699464609,13072.079290329995,97.18135004999931,53526.36771312
2023-11-08,17:30:11.000,312,11044981,13965,0,1699464610,13072.059081399995,97.04741658000421,53526.33277752001
2023-11-08,17:30:12.000,312,11045017,13565,0,1699464611,13072.139917119996,96.91348311000183,53526.48649416
2023-11-08,17:30:13.000,312,11044993,13845,0,1699464612,13072.348742729991,96.83594268000161,53526.45155856001
2023-11-08,17:30:14.000,312,11045087,13805,0,1699464613,13072.564304649997,96.7372548600033,53526.41662296
2023-11-08,17:30:15.000,312,11045144,13885,0,1699464614,13072.699030850003,96.70905833999859,53526.65418504
2023-11-08,17:30:16.000,312,11044970,13805,0,1699464615,13072.840493359989,96.60332139000093,53526.63322368
2023-11-08,17:30:17.000,312,11045015,13845,0,1699464616,13073.096473139994,96.54692834999878,53526.626236560005
2023-11-08,17:30:18.000,312,11045010,13925,0,1699464617,13073.298562439995,96.51873183000134,53526.6052752
2023-11-08,17:30:19.000,312,11044977,13725,0,1699464618,13073.32550767999,96.41299488000368,53526.6402108
2023-11-08,17:30:20.000,312,11044948,13805,0,1699464619,13073.318771369995,96.46938791999855,53526.745017600006
2023-11-08,17:30:21.000,312,11044925,13725,0,1699464620,13073.359189229996,96.4623387899992,53526.68213352
2023-11-08,17:30:22.000,312,11045005,14005,0,1699464621,13073.278353509995,96.48348618000455,53526.7799532
2023-11-08,17:30:23.000,312,11045037,13765,0,1699464622,13073.34571660999,96.49758444000327,53526.85681152001
2023-11-08,17:30:24.000,312,11045035,13845,0,1699464623,13073.237935649995,96.53987921999942,53526.891747120004
2023-11-08,17:30:25.000,312,11044951,13885,0,1699464624,13073.25140827,96.44824053000048,53526.912708480006
2023-11-08,17:30:26.000,312,11044933,13805,0,1699464625,13073.18404516999,96.47643704999791,53526.863798640006
2023-11-08,17:30:27.000,312,11045014,13805,0,1699464626,13073.12341837999,96.40594575000432,53526.9196956
2023-11-08,17:30:28.000,312,11045044,13645,0,1699464627,13073.04931897,96.3284053200041,53526.95463120001
2023-11-08,17:30:29.000,312,11045097,14245,0,1699464628,13073.076264209994,96.32135619000474,53526.95463120001
2023-11-08,17:30:30.000,312,11044945,14045,0,1699464629,13073.04258265999,96.16627533000428,53527.02450240001
2023-11-08,17:30:31.000,312,11045024,13565,0,1699464630,13072.975219559994,96.2156192399998,53527.00354104001
2023-11-08,17:30:32.000,312,11045054,14165,0,1699464631,13073.008901109999,96.15217706999829,53527.059438000004
2023-11-08,17:30:33.000,312,11045000,13845,0,1699464632,13072.948274319999,96.0675875099987,53527.031489520006
2023-11-08,17:30:34.000,312,11044929,13765,0,1699464633,13072.827020739998,96.0675875099987,53527.04546376
2023-11-08,17:30:35.000,312,11044953,13805,0,1699464634,13072.847229669998,96.19447185000172,53527.03847664
2023-11-08,17:30:36.000,312,11044884,13925,0,1699464635,13072.752921329993,96.20152098000108,53527.06642512
2023-11-08,17:30:37.000,312,11045023,14085,0,1699464636,13072.712503469993,96.18742272000236,53527.10136072001
2023-11-08,17:30:38.000,312,11044942,14085,0,1699464637,13072.833757049993,96.16627533000428,53527.20616752
2023-11-08,17:30:39.000,312,11044988,14365,0,1699464638,13072.827020739998,96.30725792999874,53527.15027056001
2023-11-08,17:30:40.000,312,11044970,13965,0,1699464639,13072.975219559994,96.32135619000474,53527.17123192001
2023-11-08,17:30:41.000,312,11045099,13805,0,1699464640,13072.948274319999,96.36365097000089,53527.234116
2023-11-08,17:30:42.000,312,11044959,14205,0,1699464641,13072.813548119993,96.4270931400024,53527.059438000004
2023-11-08,17:30:43.000,312,11044963,13885,0,1699464642,13072.806811809998,96.4623387899992,53527.28302584
2023-11-08,17:30:44.000,312,11045063,13885,0,1699464643,13072.793339189993,96.41299488000368,53527.234116
2023-11-08,17:30:45.000,312,11044892,13685,0,1699464644,13072.651876679993,96.54692834999878,53527.234116
2023-11-08,17:30:46.000,312,11045024,13765,0,1699464645,13072.483468929997,96.51168270000198,53527.31796144001
2023-11-08,17:30:47.000,312,11044958,14085,0,1699464646,13072.23422546,96.51168270000198,53527.248090240006
2023-11-08,17:30:48.000,312,11044985,13725,0,1699464647,13071.96477305999,96.5257809600007,53527.35988416001
2023-11-08,17:30:49.000,312,11044945,13965,0,1699464648,13071.688584349999,96.56807574000413,53527.297000080005
2023-11-08,17:30:50.000,312,11044991,14045,0,1699464649,13071.358505160002,96.54692834999878,53527.12232208001
2023-11-08,17:30:51.000,312,11045012,14085,0,1699464650,13071.149679549992,96.57512487000349,53527.21315464
2023-11-08,17:30:52.000,312,11045022,14165,0,1699464651,13070.900436079995,96.624468779999,53527.14328344
2023-11-08,17:30:53.000,312,11045025,13845,0,1699464652,13070.74550094999,96.63151790999837,53527.10834784
2023-11-08,17:30:54.000,312,11044921,13845,0,1699464653,13070.590565819999,96.78659876999882,53527.15725768
2023-11-08,17:30:55.000,312,11045039,13885,0,1699464654,13070.327849729998,96.86413919999904,53527.0943736
2023-11-08,17:30:56.000,312,11044921,13925,0,1699464655,13070.112287809992,96.89233572000376,53526.99655392
2023-11-08,17:30:57.000,312,11044984,14045,0,1699464656,13069.984297919997,97.04036745000485,53526.94764408
2023-11-08,17:30:58.000,312,11045042,14085,0,1699464657,13069.889989579991,97.15315353000187,53526.90572136001
2023-11-08,17:30:59.000,312,11044993,13885,0,1699464658,13069.849571719991,97.2659396099989,53526.842837280004
2023-11-08,17:31:00.000,312,11044959,14165,0,1699464659,13069.741790759996,97.35052916999848,53526.87078576
2023-11-08,17:31:01.000,312,11045000,13925,0,1699464660,13069.65421873,97.46331525000278,53526.73803048001
2023-11-08,17:31:02.000,312,11044942,14045,0,1699464661,13069.6340098,97.52675742000429,53526.745017600006
2023-11-08,17:31:03.000,312,11045009,13925,0,1699464662,13069.71484552,97.62544524000259,53526.77296608
2023-11-08,17:31:04.000,312,11045026,13805,0,1699464663,13069.73505445,97.71003480000218,53526.66117216
2023-11-08,17:31:05.000,312,11045022,14005,0,1699464664,13069.75526338,97.80872262000048,53526.66117216
2023-11-08,17:31:06.000,312,11044931,14285,0,1699464665,13069.71484552,97.95675435000157,53526.58431384
2023-11-08,17:31:07.000,312,11045061,14005,0,1699464666,13069.721581829996,98.06249129999924,53526.58431384
2023-11-08,17:31:08.000,312,11045017,14165,0,1699464667,13069.77547231,98.15412998999818,53526.6402108
2023-11-08,17:31:09.000,312,11044971,13885,0,1699464668,13069.68790027999,98.23871954999777,53526.528416880006
2023-11-08,17:31:10.000,312,11044987,13885,0,1699464669,13069.48581097999,98.316259979998,53526.63322368
2023-11-08,17:31:11.000,312,11044988,13965,0,1699464670,13069.276985369994,98.50658649000252,53526.59828808001
2023-11-08,17:31:12.000,312,11045008,14285,0,1699464671,13069.014269279993,98.57707779000339,53526.52142976001
2023-11-08,17:31:13.000,312,11045027,14245,0,1699464672,13068.724607949996,98.63347082999826,53526.50046840001
2023-11-08,17:31:14.000,312,11045020,14125,0,1699464673,13068.461891859995,98.77445343,53526.47950704001
2023-11-08,17:31:15.000,312,11045002,13565,0,1699464674,13068.152021599999,98.76035517000128,53526.48649416
2023-11-08,17:31:16.000,312,11045038,14125,0,1699464675,13067.943195989988,98.81674821000342,53526.45155856001
2023-11-08,17:31:17.000,312,11045044,13965,0,1699464676,13067.687216209997,98.9859273300026,53526.33277752001
2023-11-08,17:31:18.000,312,11044984,13805,0,1699464677,13067.491863219992,98.9365834199998,53526.28386768001
2023-11-08,17:31:19.000,312,11044965,13925,0,1699464678,13067.404291189996,98.97887820000324,53526.28386768001
2023-11-08,17:31:20.000,312,11045071,13925,0,1699464679,13067.33019177999,98.97887820000324,53526.14412528001
2023-11-08,17:31:21.000,312,11044989,13965,0,1699464680,13067.22914712999,99.00707472000067,53526.0812412
2023-11-08,17:31:22.000,312,11044970,13885,0,1699464681,13067.16852033999,98.95773080999788,53526.01835712001
2023-11-08,17:31:23.000,312,11044987,14245,0,1699464682,13067.05400307,98.9365834199998,53526.03233136
2023-11-08,17:31:24.000,312,11045022,13885,0,1699464683,13066.959694729994,98.92248516000109,53526.004382880004
2023-11-08,17:31:25.000,312,11045052,13885,0,1699464684,13066.764341739989,99.00002559000131,53525.93451168
2023-11-08,17:31:26.000,312,11045064,13725,0,1699464685,13066.737396499993,98.99297646000196,53525.96246016
2023-11-08,17:31:27.000,312,11044979,13925,0,1699464686,13066.791286979998,99.04232037000475,53525.93451168
2023-11-08,17:31:28.000,312,11044957,13725,0,1699464687,13066.851913769999,99.09871340999962,53525.81573064
2023-11-08,17:31:29.000,312,11044993,13845,0,1699464688,13066.865386389989,99.14805732000241,53525.717910960004
2023-11-08,17:31:30.000,312,11044988,13925,0,1699464689,13066.959694729994,99.28903992000414,53525.6969496
2023-11-08,17:31:31.000,312,11044947,14005,0,1699464690,13067.101157239995,99.4300225199986,53525.60611704
2023-11-08,17:31:32.000,312,11044966,13845,0,1699464691,13067.18872926999,99.52166121000482,53525.501310240004
2023-11-08,17:31:33.000,312,11045049,14005,0,1699464692,13067.33019177999,99.5780542499997,53525.54323296001
2023-11-08,17:31:34.000,312,11045015,13765,0,1699464693,13067.619853110002,99.62739816000249,53525.58515568
2023-11-08,17:31:35.000,312,11044945,13805,0,1699464694,13067.761315620002,99.69788946000335,53525.67598824
2023-11-08,17:31:36.000,312,11044922,13725,0,1699464695,13067.882569199988,99.70493859000271,53525.56419432001
2023-11-08,17:31:37.000,312,11044956,14085,0,1699464696,13067.896041819993,99.81772466999973,53525.53624584
2023-11-08,17:31:38.000,312,11044918,14205,0,1699464697,13067.936459679993,99.83182292999845,53525.59214280001
2023-11-08,17:31:39.000,312,11044957,13965,0,1699464698,13067.902778129988,99.86706858000252,53525.63406552
2023-11-08,17:31:40.000,312,11044988,13685,0,1699464699,13067.909514439998,99.84592119000445,53525.67598824
2023-11-08,17:31:41.000,312,11044990,14085,0,1699464700,13067.848887649998,99.89526509999996,53525.59214280001
2023-11-08,17:31:42.000,312,11045025,13765,0,1699464701,13067.808469789998,99.91641248999804,53525.60611704
2023-11-08,17:31:43.000,312,11044992,13685,0,1699464702,13067.768051929997,99.90231422999932,53525.71092384001
2023-11-08,17:31:44.000,312,11045058,14085,0,1699464703,13067.653534659992,99.8882159700006,53525.65502688
2023-11-08,17:31:45.000,312,11044941,13845,0,1699464704,13067.471654289991,100.04329683000105,53525.71092384001
2023-11-08,17:31:46.000,312,11044993,13765,0,1699464705,13067.28977391999,100.00805118000426,53525.689962480006
2023-11-08,17:31:47.000,312,11045032,13645,0,1699464706,13067.04726675999,100.12083726000128,53525.61310416001
2023-11-08,17:31:48.000,312,11044944,13965,0,1699464707,13066.899067939994,100.21247595000023,53525.65502688
2023-11-08,17:31:49.000,312,11044987,14085,0,1699464708,13066.696978639993,100.3816550699994,53525.67598824
2023-11-08,17:31:50.000,312,11044980,13925,0,1699464709,13066.602670300003,100.4944411500037,53525.64803976
2023-11-08,17:31:51.000,312,11044900,13725,0,1699464710,13066.366899449997,100.63542374999815,53525.620091280005
2023-11-08,17:31:52.000,312,11044974,14005,0,1699464711,13066.17828277,100.81870113000332,53525.50829736
2023-11-08,17:31:53.000,312,11045025,14165,0,1699464712,13066.03682026,100.9385363399997,53525.45938752
2023-11-08,17:31:54.000,312,11045013,13765,0,1699464713,13065.922302989995,101.11476458999823,53525.42445192001
2023-11-08,17:31:55.000,312,11044990,13965,0,1699464714,13065.942511919995,101.25574718999997,53525.44541328001
2023-11-08,17:31:56.000,312,11044949,14165,0,1699464715,13065.96945715999,101.36853327000426,53525.41047768
2023-11-08,17:31:57.000,312,11044957,13965,0,1699464716,13065.96945715999,101.53771239000343,53525.354580720006
2023-11-08,17:31:58.000,312,11044995,13885,0,1699464717,13066.232173249991,101.60115455999767,53525.4174648
2023-11-08,17:31:59.000,312,11044955,14085,0,1699464718,13066.515098269992,101.66459672999918,53525.41047768
2023-11-08,17:32:00.000,312,11045022,13925,0,1699464719,13066.656560779993,101.7421371599994,53525.36156784
2023-11-08,17:32:01.000,312,11044981,14365,0,1699464720,13066.872122699999,101.77033368000411,53525.36855496
2023-11-08,17:32:02.000,312,11044880,13725,0,1699464721,13067.020321519994,101.81967758999963,53525.39650344001
2023-11-08,17:32:03.000,312,11045028,13925,0,1699464722,13067.2763013,101.91836540999793,53525.32663224001
2023-11-08,17:32:04.000,312,11044963,13925,0,1699464723,13067.599644180002,102.0029549700048,53525.4174648
2023-11-08,17:32:05.000,312,11044933,14045,0,1699464724,13067.808469789998,102.1650849600046,53525.354580720006
2023-11-08,17:32:06.000,312,11044903,13885,0,1699464725,13068.19243946,102.2990184299997,53525.452400400005
2023-11-08,17:32:07.000,312,11044996,14085,0,1699464726,13068.48883709999,102.51754146000167,53525.52925872
2023-11-08,17:32:08.000,312,11045005,14045,0,1699464727,13068.765025809997,102.67262232000212,53525.522271600006
2023-11-08,17:32:09.000,312,11044947,14085,0,1699464728,13068.872806769992,102.86999795999873,53525.46637464
2023-11-08,17:32:10.000,312,11044971,14405,0,1699464729,13069.122050239988,102.93344013000024,53525.52925872
2023-11-08,17:32:11.000,312,11045028,13725,0,1699464730,13069.142259169988,103.11671750999813,53525.67598824
2023-11-08,17:32:12.000,312,11044985,13885,0,1699464731,13069.303930609989,103.2506509800005,53525.59214280001
2023-11-08,17:32:13.000,312,11045046,13765,0,1699464732,13069.4319205,103.38458445000288,53525.78079504001
2023-11-08,17:32:14.000,312,11044938,13685,0,1699464733,13069.519492529995,103.55376357000205,53525.836692000004
2023-11-08,17:32:15.000,312,11045049,13965,0,1699464734,13069.438656809994,103.67359877999843,53525.85066624001
2023-11-08,17:32:16.000,312,11045082,13725,0,1699464735,13069.41171157,103.78638486000273,53525.857653360006
2023-11-08,17:32:17.000,312,11045020,13485,0,1699464736,13069.276985369994,103.90622006999911,53525.94848592001
2023-11-08,17:32:18.000,312,11045025,13965,0,1699464737,13069.209622269998,103.97671136999998,53525.857653360006
2023-11-08,17:32:19.000,312,11045029,13925,0,1699464738,13069.128786549998,104.1529396199985,53525.9414988
2023-11-08,17:32:20.000,312,11045014,14005,0,1699464739,13069.021005590002,104.14589048999915,53525.96246016
2023-11-08,17:32:21.000,312,11044975,13965,0,1699464740,13068.960378800002,104.27277483000216,53525.86464048
2023-11-08,17:32:22.000,312,11044978,13765,0,1699464741,13068.960378800002,104.23048004999873,53525.91355032
2023-11-08,17:32:23.000,312,11044885,13565,0,1699464742,13068.967115109997,104.23048004999873,53525.89258896
2023-11-08,17:32:24.000,312,11045011,13845,0,1699464743,13069.061423450003,104.2022835300013,53525.99040864
2023-11-08,17:32:25.000,312,11044868,13925,0,1699464744,13069.202885959989,104.07539918999828,53526.004382880004
2023-11-08,17:32:26.000,312,11045103,13845,0,1699464745,13069.297194299994,104.15998874999786,53526.004382880004
2023-11-08,17:32:27.000,312,11044973,13925,0,1699464746,13069.50601990999,104.10359571000299,53526.01137
2023-11-08,17:32:28.000,312,11045067,13765,0,1699464747,13069.81589017,104.1529396199985,53526.074254080006
2023-11-08,17:32:29.000,312,11045013,13845,0,1699464748,13070.011243159992,104.2022835300013,53526.123163920005
2023-11-08,17:32:30.000,312,11045062,13565,0,1699464749,13070.381740209988,104.17408701000386,53526.14412528001
2023-11-08,17:32:31.000,312,11044960,13725,0,1699464750,13070.54341164999,104.27277483000216,53526.17906088
2023-11-08,17:32:32.000,312,11045109,14085,0,1699464751,13070.819600359995,104.25867657000344,53526.360726000006
2023-11-08,17:32:33.000,312,11044860,13885,0,1699464752,13071.068843829991,104.29392222000024,53526.37470024
2023-11-08,17:32:34.000,312,11045046,13565,0,1699464753,13071.210306339992,104.4490030800007,53526.43758432
2023-11-08,17:32:35.000,312,11045163,14005,0,1699464754,13071.412395639993,104.35736439000175,53526.52142976001
2023-11-08,17:32:36.000,312,11045138,13685,0,1699464755,13071.277669440002,104.35736439000175,53526.45155856001
2023-11-08,17:32:37.000,312,11044937,13565,0,1699464756,13071.318087300002,104.37146265000047,53526.42361008
2023-11-08,17:32:38.000,312,11045102,13725,0,1699464757,13071.304614679997,104.27277483000216,53526.61226232
2023-11-08,17:32:39.000,312,11044922,13765,0,1699464758,13071.109261689991,104.1529396199985,53526.710082
2023-11-08,17:32:40.000,312,11045024,13725,0,1699464759,13071.01495335,104.11064484000235,53526.48649416
2023-11-08,17:32:41.000,312,11044977,13605,0,1699464760,13070.84654559999,104.06835005999892,53526.59828808001
2023-11-08,17:32:42.000,312,11045068,14085,0,1699464761,13070.72529201999,103.88507268000103,53526.50046840001
2023-11-08,17:32:43.000,312,11045042,13805,0,1699464762,13070.678137849995,103.92736746000446,53526.68213352
2023-11-08,17:32:44.000,312,11045021,13805,0,1699464763,13070.556884269994,103.70179530000314,53526.63322368
2023-11-08,17:32:45.000,312,11045088,13725,0,1699464764,13070.496257479994,103.64540226000099,53526.68213352
2023-11-08,17:32:46.000,312,11044964,13925,0,1699464765,13070.516466409994,103.45507575000374,53526.6402108
2023-11-08,17:32:47.000,312,11045027,13725,0,1699464766,13070.509730099999,103.33524054000009,53526.710082
2023-11-08,17:32:48.000,312,11044965,13725,0,1699464767,13070.54341164999,103.2506509800005,53526.745017600006
2023-11-08,17:32:49.000,312,11045009,13605,0,1699464768,13070.550147959999,103.1519631600022,53526.626236560005
2023-11-08,17:32:50.000,312,11045025,13645,0,1699464769,13070.550147959999,103.1519631600022,53526.73803048001
2023-11-08,17:32:51.000,312,11044950,13725,0,1699464770,13070.56362057999,103.06737360000261,53526.66815928001
2023-11-08,17:32:52.000,312,11044899,13925,0,1699464771,13070.657928919994,103.01802968999982,53526.54937824001
2023-11-08,17:32:53.000,312,11044953,13765,0,1699464772,13070.738764639995,103.0039314300011,53526.58431384
2023-11-08,17:32:54.000,312,11045038,13925,0,1699464773,13071.008217039991,102.97573491000367,53526.696107760006
2023-11-08,17:32:55.000,312,11044976,13645,0,1699464774,13071.163152169996,102.97573491000367,53526.76597896001
2023-11-08,17:32:56.000,312,11044986,13405,0,1699464775,13071.331559919992,102.9052436100028,53526.68912064001
2023-11-08,17:32:57.000,312,11045036,13805,0,1699464776,13071.533649219993,102.7572118800017,53526.793927440005
2023-11-08,17:32:58.000,312,11044984,13845,0,1699464777,13071.668375419998,102.67262232000212,53526.68213352
2023-11-08,17:32:59.000,312,11045101,13925,0,1699464778,13071.84351947999,102.53868884999974,53526.76597896001
2023-11-08,17:33:00.000,312,11045012,13845,0,1699464779,13072.08602663999,102.47524667999824,53526.83585016001
2023-11-08,17:33:01.000,312,11045039,13605,0,1699464780,13072.13318081,102.36246060000121,53526.81488880001
2023-11-08,17:33:02.000,312,11044960,13725,0,1699464781,13072.342006419996,102.27787104000163,53526.95463120001
2023-11-08,17:33:03.000,312,11045094,14045,0,1699464782,13072.550832029992,102.15098669999861,53527.07341224001
2023-11-08,17:33:04.000,312,11045006,13685,0,1699464783,13072.672085609993,102.08754453000438,53527.0943736
2023-11-08,17:33:05.000,312,11044985,13485,0,1699464784,13072.766393949998,101.9888567099988,53527.12232208001
2023-11-08,17:33:06.000,312,11044947,13885,0,1699464785,13072.820284429989,102.01705323000351,53527.12232208001
2023-11-08,17:33:07.000,312,11045036,13805,0,1699464786,13072.874174909994,101.91131627999857,53527.1642448
2023-11-08,17:33:08.000,312,11044991,13885,0,1699464787,13072.968483249999,101.8408249799977,53527.24110312001
2023-11-08,17:33:09.000,312,11045027,13885,0,1699464788,13073.04258265999,101.72098977000132,53527.35988416001
2023-11-08,17:33:10.000,312,11045039,13845,0,1699464789,13073.096473139994,101.58705629999895,53527.42276824
2023-11-08,17:33:11.000,312,11044979,13605,0,1699464790,13073.08973683,101.45312283000385,53527.45071672
2023-11-08,17:33:12.000,312,11044973,13565,0,1699464791,13073.06279158999,101.26984544999868,53527.464690960005
2023-11-08,17:33:13.000,312,11045039,13725,0,1699464792,13073.10320944999,101.10771545999887,53527.5485364
2023-11-08,17:33:14.000,312,11044994,14045,0,1699464793,13073.06279158999,100.97378199000377,53527.62539472001
2023-11-08,17:33:15.000,312,11044964,13765,0,1699464794,13073.04931897,100.82575026000268,53527.66033032
2023-11-08,17:33:16.000,312,11045053,13765,0,1699464795,13072.98195586999,100.66362027000287,53527.67430456001
2023-11-08,17:33:17.000,312,11044974,13765,0,1699464796,13072.975219559994,100.51558854000177,53527.72321440001
2023-11-08,17:33:18.000,312,11044974,13725,0,1699464797,13072.887647529999,100.46624462999898,53527.72321440001
2023-11-08,17:33:19.000,312,11044987,13805,0,1699464798,13072.847229669998,100.33936029000324,53527.75815
2023-11-08,17:33:20.000,312,11044977,13645,0,1699464799,13072.934801699994,100.25477073000366,53527.751162880006
2023-11-08,17:33:21.000,312,11045004,13725,0,1699464800,13072.948274319999,100.15608290999808,53527.800072720005
2023-11-08,17:33:22.000,312,11044987,13685,0,1699464801,13072.955010629994,100.06444421999913,53527.74417576001
2023-11-08,17:33:23.000,312,11045078,13565,0,1699464802,13073.02237372999,99.9869037899989,53527.71622728
2023-11-08,17:33:24.000,312,11044976,13565,0,1699464803,13073.12341837999,99.83887205999781,53527.8280212
2023-11-08,17:33:25.000,312,11044933,13405,0,1699464804,13073.237935649995,99.68379120000463,53527.86295680001
2023-11-08,17:33:26.000,312,11045009,14085,0,1699464805,13073.338980299995,99.56395599000098,53527.86295680001
2023-11-08,17:33:27.000,312,11044935,13725,0,1699464806,13073.534333290001,99.4300225199986,53527.897892400004
2023-11-08,17:33:28.000,312,11044971,13405,0,1699464807,13073.770104139992,99.24674514000071,53528.016673440005
2023-11-08,17:33:29.000,312,11044971,13885,0,1699464808,13073.951984509993,99.1198607999977,53528.02366056
2023-11-08,17:33:30.000,312,11045011,13525,0,1699464809,13074.086710709998,98.92953429000045,53528.05160904
2023-11-08,17:33:31.000,312,11044921,13845,0,1699464810,13074.22143690999,98.73215865000384,53528.15641584001
2023-11-08,17:33:32.000,312,11044959,13845,0,1699464811,13074.34269048999,98.5911760500021,53528.16340296
2023-11-08,17:33:33.000,312,11044988,13605,0,1699464812,13074.50436192999,98.42199693000293,53528.24026128
2023-11-08,17:33:34.000,312,11045000,13725,0,1699464813,13074.773814330001,98.28806346000056,53528.34506808001
2023-11-08,17:33:35.000,312,11045028,13565,0,1699464814,13074.989376249992,98.1823265100029,53528.421926400006
2023-11-08,17:33:36.000,312,11044972,13565,0,1699464815,13075.110629829993,98.06249129999924,53528.519746080005
2023-11-08,17:33:37.000,312,11045011,13845,0,1699464816,13075.279037579989,97.96380348000093,53528.54769456
2023-11-08,17:33:38.000,312,11045031,13885,0,1699464817,13075.474390569994,97.89331218000007,53528.68044984001
2023-11-08,17:33:39.000,312,11044980,13885,0,1699464818,13075.58217152999,97.80872262000048,53528.72237256
2023-11-08,17:33:40.000,312,11045010,13725,0,1699464819,13075.73037035,97.6747891499981,53528.78525664
2023-11-08,17:33:41.000,312,11044968,13845,0,1699464820,13075.75057928,97.64659263000067,53528.86910208001
2023-11-08,17:33:42.000,312,11044929,13845,0,1699464821,13075.797733449996,97.56200307000108,53528.91801192001
2023-11-08,17:33:43.000,312,11044989,13685,0,1699464822,13075.858360239996,97.47036438000214,53529.092689920006
2023-11-08,17:33:44.000,312,11044958,13645,0,1699464823,13075.77078821,97.40692221000063,53529.1206384
2023-11-08,17:33:45.000,312,11045008,13485,0,1699464824,13075.75057928,97.28708700000425,53529.19749672
2023-11-08,17:33:46.000,312,11045040,13685,0,1699464825,13075.656270939995,97.24479222000082,53529.17653536
2023-11-08,17:33:47.000,312,11044964,13565,0,1699464826,13075.56196259999,97.18839917999867,53529.30230352001
2023-11-08,17:33:48.000,312,11044965,13605,0,1699464827,13075.54848998,97.1320061400038,53529.358200480005
2023-11-08,17:33:49.000,312,11044980,13725,0,1699464828,13075.393554849994,97.1320061400038,53529.37916184001
2023-11-08,17:33:50.000,312,11045016,13685,0,1699464829,13075.407027469999,97.06151484000293,53529.46300728
2023-11-08,17:33:51.000,312,11045042,13725,0,1699464830,13075.258828649989,97.01217093000014,53529.45602016
2023-11-08,17:33:52.000,312,11045055,13765,0,1699464831,13075.110629829993,97.00512180000078,53529.58178832
2023-11-08,17:33:53.000,312,11044941,13605,0,1699464832,13075.083684589998,97.01217093000014,53529.595762560006
2023-11-08,17:33:54.000,312,11045028,13485,0,1699464833,13075.029794109993,96.99807267000142,53529.65165952
2023-11-08,17:33:55.000,312,11044985,13765,0,1699464834,13074.996112560002,97.06856397000229,53529.58178832
2023-11-08,17:33:56.000,312,11044960,13605,0,1699464835,13074.922013149997,97.06151484000293,53529.58877544001
2023-11-08,17:33:57.000,312,11045003,13565,0,1699464836,13074.841177429997,97.07561310000165,53529.53986560001
2023-11-08,17:33:58.000,312,11045009,13365,0,1699464837,13074.854650050002,97.04036745000485,53529.67262088
2023-11-08,17:33:59.000,312,11044960,13765,0,1699464838,13074.820968499997,97.05446571000357,53529.70056936
2023-11-08,17:34:01.000,312,11045002,13885,0,1699464840,13074.679505989996,97.15315353000187,53529.62371104
2023-11-08,17:34:02.000,312,11044939,13765,0,1699464841,13074.67276968,97.15315353000187,53529.644672400005
2023-11-08,17:34:03.000,312,11044977,14085,0,1699464842,13074.578461339996,97.20249744000466,53529.70056936
2023-11-08,17:34:04.000,312,11045015,13965,0,1699464843,13074.47068038,97.15315353000187,53529.742492080004
2023-11-08,17:34:05.000,312,11045036,13765,0,1699464844,13074.32921787,97.10380961999908,53529.68659512001
2023-11-08,17:34:06.000,312,11044989,13765,0,1699464845,13074.214700599994,97.07561310000165,53529.68659512001
2023-11-08,17:34:07.000,312,11045004,13925,0,1699464846,13074.120392259989,96.99807267000142,53529.742492080004
2023-11-08,17:34:08.000,312,11045010,13845,0,1699464847,13073.891357719993,96.94167962999927,53529.763453440006
2023-11-08,17:34:09.000,312,11044970,13645,0,1699464848,13073.662323179997,96.8711883299984,53529.73550496001
2023-11-08,17:34:10.000,312,11045012,13565,0,1699464849,13073.460233879996,96.83594268000161,53529.595762560006
2023-11-08,17:34:11.000,312,11044988,13645,0,1699464850,13073.30529874999,96.81479529000353,53529.58877544001
2023-11-08,17:34:12.000,312,11045010,13565,0,1699464851,13073.08973683,96.81479529000353,53529.48396864
2023-11-08,17:34:13.000,312,11044969,13765,0,1699464852,13073.06279158999,96.82889355000225,53529.48396864
2023-11-08,17:34:14.000,312,11045051,13925,0,1699464853,13073.02237372999,96.8852865900044,53529.54685272001
2023-11-08,17:34:15.000,312,11044962,13685,0,1699464854,13072.995428489994,96.96282702000462,53529.476981520005
2023-11-08,17:34:16.000,312,11044987,13565,0,1699464855,13072.907856459999,97.03331831999822,53529.45602016
2023-11-08,17:34:17.000,312,11045002,13405,0,1699464856,13072.847229669998,97.09676048999972,53529.358200480005
2023-11-08,17:34:18.000,312,11044969,13685,0,1699464857,13072.867438599998,97.20249744000466,53529.34422624
2023-11-08,17:34:19.000,312,11044947,13845,0,1699464858,13072.847229669998,97.3293817800004,53529.309290640005
2023-11-08,17:34:20.000,312,11044966,13645,0,1699464859,13072.853965979994,97.41397133999999,53529.33723912
2023-11-08,17:34:21.000,312,11044977,13765,0,1699464860,13072.840493359989,97.53380655000365,53529.2953164
2023-11-08,17:34:22.000,312,11044940,13645,0,1699464861,13072.860702289989,97.63954350000131,53529.28134216001
2023-11-08,17:34:23.000,312,11045030,13765,0,1699464862,13072.827020739998,97.74528044999897,53529.18352248001
2023-11-08,17:34:24.000,312,11044983,13765,0,1699464863,13072.874174909994,97.83691913999792,53529.26736792
2023-11-08,17:34:25.000,312,11044970,13445,0,1699464864,13072.887647529999,97.91445956999814,53529.239419440004
2023-11-08,17:34:26.000,312,11045004,13245,0,1699464865,13072.928065389999,98.00609826000436,53529.20448384001
2023-11-08,17:34:27.000,312,11044999,13765,0,1699464866,13072.901120149989,98.10478608000267,53529.190509600005
2023-11-08,17:34:28.000,312,11044986,13645,0,1699464867,13072.921329079989,98.21052303000033,53529.14858688
2023-11-08,17:34:29.000,312,11044972,13685,0,1699464868,13072.975219559994,98.35150563000207,53529.260380800006
2023-11-08,17:34:30.000,312,11044981,13565,0,1699464869,13072.948274319999,98.47134083999845,53529.190509600005
2023-11-08,17:34:31.000,312,11044969,13565,0,1699464870,13072.914592769994,98.55593039999803,53529.17653536
2023-11-08,17:34:32.000,312,11044946,13925,0,1699464871,13072.860702289989,98.63347082999826,53529.21147096001
2023-11-08,17:34:33.000,312,11044970,13805,0,1699464872,13072.685558229998,98.66166735000297,53529.092689920006
2023-11-08,17:34:34.000,312,11044966,13645,0,1699464873,13072.544095719997,98.68281474000105,53529.12762552
2023-11-08,17:34:35.000,312,11044971,13485,0,1699464874,13072.449787379992,98.68281474000105,53529.18352248001
2023-11-08,17:34:36.000,312,11044982,13565,0,1699464875,13072.348742729991,98.64756909000425,53529.0507672
2023-11-08,17:34:37.000,312,11044995,13885,0,1699464876,13072.200543909996,98.64756909000425,53528.91801192001
2023-11-08,17:34:38.000,312,11044936,14045,0,1699464877,13072.06581770999,98.53478300999996,53529.00185736
2023-11-08,17:34:39.000,312,11045010,13565,0,1699464878,13071.877201029994,98.50658649000252,53528.973908880005
2023-11-08,17:34:40.000,312,11044989,13765,0,1699464879,13071.648166489998,98.37265302000014,53528.904037680004
2023-11-08,17:34:41.000,312,11044996,13605,0,1699464880,13071.392186709993,98.29511258999992,53528.88307632
2023-11-08,17:34:42.000,312,11044955,13685,0,1699464881,13071.089052759991,98.18937564000225,53528.7712824
2023-11-08,17:34:43.000,312,11044953,13765,0,1699464882,13070.76570987999,98.11888434000139,53528.70141120001
2023-11-08,17:34:44.000,312,11044951,13685,0,1699464883,13070.462575929989,98.0342947800018,53528.64551424
2023-11-08,17:34:45.000,312,11045014,13605,0,1699464884,13070.139233050002,97.91445956999814,53528.60359152
2023-11-08,17:34:46.000,312,11044980,13725,0,1699464885,13069.822626479996,97.83691913999792,53528.53372032001
2023-11-08,17:34:47.000,312,11044994,13725,0,1699464886,13069.49254729,97.7875752300024,53528.421926400006
2023-11-08,17:34:48.000,312,11044978,13765,0,1699464887,13069.101841309988,97.75232957999833,53528.34506808001
2023-11-08,17:34:49.000,312,11044998,13445,0,1699464888,13068.758289500001,97.70298567000282,53528.26820976
2023-11-08,17:34:50.000,312,11044953,13925,0,1699464889,13068.36758351999,97.61839611000323,53528.14942872
2023-11-08,17:34:51.000,312,11044954,13845,0,1699464890,13068.010559089998,97.56905220000044,53528.11449312
2023-11-08,17:34:52.000,312,11044973,14005,0,1699464891,13067.667007279997,97.48446264000086,53527.94680224
2023-11-08,17:34:53.000,312,11044939,13765,0,1699464892,13067.350400709991,97.41397133999999,53527.80705984
2023-11-08,17:34:54.000,312,11044962,13565,0,1699464893,13067.074212,97.34348003999912,53527.80705984
2023-11-08,17:34:55.000,312,11044918,13645,0,1699464894,13066.804759599989,97.30823439000233,53527.66731744
2023-11-08,17:34:56.000,312,11044990,13565,0,1699464895,13066.542043510002,97.20249744000466,53527.55552352001
2023-11-08,17:34:57.000,312,11044969,13965,0,1699464896,13066.265854799996,97.14610440000251,53527.35289704
2023-11-08,17:34:58.000,312,11044972,13485,0,1699464897,13066.043556569995,97.04036745000485,53527.29001296001
2023-11-08,17:34:59.000,312,11044923,13925,0,1699464898,13065.693268449999,96.99807267000142,53527.26206448
2023-11-08,17:35:00.000,312,11045008,13565,0,1699464899,13065.423816050003,96.94167962999927,53527.248090240006
2023-11-08,17:35:01.000,312,11045047,13685,0,1699464900,13065.275617229992,96.89938485000312,53527.031489520006
2023-11-08,17:35:02.000,312,11044957,13885,0,1699464901,13064.97921959,96.87823745999776,53526.842837280004
2023-11-08,17:35:03.000,312,11044988,13925,0,1699464902,13064.723239809995,96.81479529000353,53526.80091456
2023-11-08,17:35:04.000,312,11044977,13565,0,1699464903,13064.420105859994,96.85709006999969,53526.87078576
2023-11-08,17:35:05.000,312,11044938,13445,0,1699464904,13064.083290360002,96.86413919999904,53526.76597896001
2023-11-08,17:35:06.000,312,11045037,14005,0,1699464905,13063.827310579996,96.90643398000248,53526.73104336
2023-11-08,17:35:07.000,312,11045009,14005,0,1699464906,13063.59827604,96.97692528000334,53526.45155856001
2023-11-08,17:35:08.000,312,11045015,13965,0,1699464907,13063.40965935999,97.02626918999886,53526.3257904
2023-11-08,17:35:09.000,312,11044942,13925,0,1699464908,13063.34903256999,97.1320061400038,53526.193035120006
2023-11-08,17:35:10.000,312,11045056,13805,0,1699464909,13063.342296259994,97.27298873999825,53526.172073760004
2023-11-08,17:35:11.000,312,11045013,14125,0,1699464910,13063.234515299999,97.39987308000127,53526.03931848
2023-11-08,17:35:12.000,312,11044937,13725,0,1699464911,13063.200833749994,97.58315045999916,53525.98342152
2023-11-08,17:35:13.000,312,11045031,13925,0,1699464912,13063.173888509999,97.75232957999833,53525.79476928
2023-11-08,17:35:14.000,312,11044967,13765,0,1699464913,13063.234515299999,97.86511566000263,53525.58515568
2023-11-08,17:35:15.000,312,11045006,13605,0,1699464914,13063.35576888,97.99904912999773,53525.50829736
2023-11-08,17:35:16.000,312,11045025,13805,0,1699464915,13063.382714119994,98.10478608000267,53525.487336
2023-11-08,17:35:17.000,312,11044995,13565,0,1699464916,13063.49723139,98.32330911000463,53525.52925872
2023-11-08,17:35:18.000,312,11045039,13805,0,1699464917,13063.665639139996,98.40084954000486,53525.52925872
2023-11-08,17:35:19.000,312,11044940,14285,0,1699464918,13063.766683789996,98.54183213999931,53525.44541328001
2023-11-08,17:35:20.000,312,11045001,13765,0,1699464919,13063.935091539992,98.72510952000448,53525.42445192001
2023-11-08,17:35:21.000,312,11044920,13845,0,1699464920,13064.036136189992,98.81674821000342,53525.46637464
2023-11-08,17:35:22.000,312,11044988,13925,0,1699464921,13064.137180839993,99.00002559000131,53525.25676104001
2023-11-08,17:35:23.000,312,11044877,13845,0,1699464922,13064.244961799988,99.16920471000049,53525.235799680006
2023-11-08,17:35:24.000,312,11045045,13605,0,1699464923,13064.312324899998,99.33838382999966,53525.26374816
2023-11-08,17:35:25.000,312,11045000,13965,0,1699464924,13064.440314789994,99.48641556000075,53525.2427868
2023-11-08,17:35:26.000,312,11045015,13765,0,1699464925,13064.473996339999,99.65559467999992,53525.27073528
2023-11-08,17:35:27.000,312,11044954,14005,0,1699464926,13064.59524992,99.83887205999781,53525.20785120001
2023-11-08,17:35:28.000,312,11045058,13845,0,1699464927,13064.642404089995,100.01510031000362,53525.20086408
2023-11-08,17:35:29.000,312,11044911,13805,0,1699464928,13064.77039397999,100.13493552,53525.22182544
2023-11-08,17:35:30.000,312,11044906,13885,0,1699464929,13064.77039397999,100.25477073000366,53525.19387696
2023-11-08,17:35:31.000,312,11044997,14085,0,1699464930,13064.89164755999,100.40985159000411,53525.22881256001
2023-11-08,17:35:32.000,312,11045032,13485,0,1699464931,13064.95901066,100.4944411500037,53525.20785120001
2023-11-08,17:35:33.000,312,11045003,13885,0,1699464932,13064.985955899996,100.67066940000223,53525.17990272001
2023-11-08,17:35:34.000,312,11045006,13605,0,1699464933,13065.127418409997,100.73411157000373,53525.24977392
2023-11-08,17:35:35.000,312,11045007,14085,0,1699464934,13065.262144610002,100.87509416999819,53525.214838320004
2023-11-08,17:35:36.000,312,11044972,13645,0,1699464935,13065.329507709997,101.01607676999993,53525.30567088001
2023-11-08,17:35:37.000,312,11044962,13925,0,1699464936,13065.342980330002,101.26279631999932,53525.15894136001
2023-11-08,17:35:38.000,312,11044987,14245,0,1699464937,13065.511388079998,101.35443500999827,53525.26374816
2023-11-08,17:35:39.000,312,11045021,13685,0,1699464938,13065.551805939998,101.52361413000472,53525.333619360004
2023-11-08,17:35:40.000,312,11044897,13765,0,1699464939,13065.592223799998,101.6082036900043,53525.29868376
2023-11-08,17:35:41.000,312,11044925,13605,0,1699464940,13065.72694999999,101.80557933000091,53525.403490560006
2023-11-08,17:35:42.000,312,11044980,14125,0,1699464941,13065.7943131,101.9888567099988,53525.284709520005
2023-11-08,17:35:43.000,312,11044919,14005,0,1699464942,13065.87514882,102.01705323000351,53525.36156784
2023-11-08,17:35:44.000,312,11044901,13805,0,1699464943,13065.922302989995,102.15803582999797,53525.44541328001
2023-11-08,17:35:45.000,312,11045108,13565,0,1699464944,13066.11765598,102.39770624999801,53525.41047768
2023-11-08,17:35:46.000,312,11045074,13725,0,1699464945,13066.104183359996,102.48934494000423,53525.30567088001
2023-11-08,17:35:47.000,312,11045115,13885,0,1699464946,13066.09744705,102.58803276000253,53525.43143904
2023-11-08,17:35:48.000,312,11045014,13725,0,1699464947,13066.218700630001,102.55983623999782,53525.48034888
2023-11-08,17:35:49.000,312,11044976,13885,0,1699464948,13066.286063729996,102.61622927999997,53525.43842616
2023-11-08,17:35:50.000,312,11044911,13845,0,1699464949,13066.454471479992,102.77131014000042,53525.6270784
2023-11-08,17:35:51.000,312,11045055,14125,0,1699464950,13066.710451259998,102.86294882999937,53525.64105264001
2023-11-08,17:35:52.000,312,11045090,13845,0,1699464951,13066.872122699999,102.89819448000344,53525.56419432001
2023-11-08,17:35:53.000,312,11044890,14005,0,1699464952,13066.90580424999,103.02507881999918,53525.56419432001
2023-11-08,17:35:54.000,312,11044915,13685,0,1699464953,13067.040530449995,103.07442273000197,53525.717910960004
2023-11-08,17:35:55.000,312,11045073,13925,0,1699464954,13067.17525665,103.04622621000453,53525.64803976
2023-11-08,17:35:56.000,312,11044928,13925,0,1699464955,13067.283037609996,103.15901229000156,53525.66201400001
2023-11-08,17:35:57.000,312,11044939,13725,0,1699464956,13067.404291189996,103.22950359000242,53525.56419432001
2023-11-08,17:35:58.000,312,11045062,13845,0,1699464957,13067.545753699997,103.28589663000457,53525.74585944
2023-11-08,17:35:59.000,312,11044986,13805,0,1699464958,13067.700688830002,103.29294576000393,53525.8716276
2023-11-08,17:36:00.000,312,11044945,13885,0,1699464959,13067.842151340003,103.2506509800005,53525.787782160005
2023-11-08,17:36:01.000,312,11044838,13725,0,1699464960,13067.909514439998,103.3493387999988,53525.94848592001
2023-11-08,17:36:02.000,312,11045077,13805,0,1699464961,13068.131812669999,103.32114228000137,53525.8017564
2023-11-08,17:36:03.000,312,11044967,13725,0,1699464962,13068.091394809999,103.37753532000352,53525.85066624001
2023-11-08,17:36:04.000,312,11044861,14165,0,1699464963,13068.20591207999,103.47622314000182,53525.85066624001
2023-11-08,17:36:05.000,312,11044880,14085,0,1699464964,13068.38779244999,103.41278097000031,53525.89258896
2023-11-08,17:36:06.000,312,11044969,13845,0,1699464965,13068.51578234,103.4621248800031,53525.91355032
2023-11-08,17:36:07.000,312,11044923,13925,0,1699464966,13068.59661806,103.42687922999903,53525.93451168
2023-11-08,17:36:08.000,312,11045062,13885,0,1699464967,13068.650508539991,103.41278097000031,53526.11617680001
2023-11-08,17:36:09.000,312,11045111,13965,0,1699464968,13068.765025809997,103.32114228000137,53525.97643440001
2023-11-08,17:36:10.000,312,11045003,13885,0,1699464969,13068.906488319997,103.28589663000457,53526.04630560001
2023-11-08,17:36:11.000,312,11044940,13645,0,1699464970,13069.122050239988,103.22245446000306,53526.08822832
2023-11-08,17:36:12.000,312,11045064,14045,0,1699464971,13069.290457989999,103.18015967999963,53526.03931848
2023-11-08,17:36:13.000,312,11045047,13845,0,1699464972,13069.330875849999,103.0039314300011,53526.13713816
2023-11-08,17:36:14.000,312,11045005,14005,0,1699464973,13069.660955039995,102.85589970000001,53526.17906088
2023-11-08,17:36:15.000,312,11045073,13645,0,1699464974,13069.73505445,102.82065405000321,53526.28386768001
2023-11-08,17:36:16.000,312,11044920,13725,0,1699464975,13069.863044339996,102.62327840999933,53526.339764640004
2023-11-08,17:36:17.000,312,11044996,13565,0,1699464976,13069.876516960001,102.51754146000167,53526.26290632001
2023-11-08,17:36:18.000,312,11044954,13925,0,1699464977,13069.970825299992,102.36950973000057,53526.409635840006
2023-11-08,17:36:19.000,312,11044901,13965,0,1699464978,13070.105551499997,102.28492017000099,53526.360726000006
2023-11-08,17:36:20.000,312,11044984,13925,0,1699464979,13070.065133639997,102.05229888000031,53526.458545680005
2023-11-08,17:36:21.000,312,11044944,13965,0,1699464980,13070.166178289997,102.05934800999967,53526.528416880006
2023-11-08,17:36:22.000,312,11044984,13725,0,1699464981,13070.172914599993,101.86197237000306,53526.54239112
2023-11-08,17:36:23.000,312,11044974,14085,0,1699464982,13070.166178289997,101.86197237000306,53526.56335248
2023-11-08,17:36:24.000,312,11044951,13965,0,1699464983,13070.159441980002,101.65049847000046,53526.54937824001
2023-11-08,17:36:25.000,312,11044970,13925,0,1699464984,13070.179650910002,101.46017196000321,53526.59130096
2023-11-08,17:36:26.000,312,11045076,13885,0,1699464985,13070.206596149997,101.35443500999827,53526.68912064001
2023-11-08,17:36:27.000,312,11044899,14045,0,1699464986,13070.226805079998,101.14296111000294,53526.66815928001
2023-11-08,17:36:28.000,312,11044984,13925,0,1699464987,13070.267222939998,101.04427329000464,53526.59130096
2023-11-08,17:36:29.000,312,11045095,13965,0,1699464988,13070.361531279988,100.99492938000185,53526.68213352
2023-11-08,17:36:30.000,312,11044959,13565,0,1699464989,13070.496257479994,100.84689765000076,53526.75899184
2023-11-08,17:36:31.000,312,11044961,13965,0,1699464990,13070.590565819999,100.77640634999989,53526.7799532
2023-11-08,17:36:32.000,312,11044994,13805,0,1699464991,13070.64445629999,100.72001330999774,53526.696107760006
2023-11-08,17:36:33.000,312,11044971,13765,0,1699464992,13070.74550094999,100.66362027000287,53526.793927440005
2023-11-08,17:36:34.000,312,11044961,14005,0,1699464993,13070.97453549,100.63542374999815,53526.73803048001
2023-11-08,17:36:35.000,312,11045010,13925,0,1699464994,13071.109261689991,100.54378505999921,53526.77296608
2023-11-08,17:36:36.000,312,11045038,13885,0,1699464995,13071.217042650002,100.43804811000155,53526.80091456
2023-11-08,17:36:37.000,312,11045034,13965,0,1699464996,13071.345032539997,100.43099898000219,53526.83585016001
2023-11-08,17:36:38.000,312,11044951,13845,0,1699464997,13071.587539699998,100.31821289999789,53526.9196956
2023-11-08,17:36:39.000,312,11045028,13645,0,1699464998,13071.809837929999,100.19837769000151,53527.031489520006
2023-11-08,17:36:40.000,312,11045011,13925,0,1699464999,13071.97150937,100.10673900000256,53527.00354104001
2023-11-08,17:36:41.000,312,11045060,14005,0,1699465000,13072.079290329995,99.96575640000083,53527.08738648
2023-11-08,17:36:42.000,312,11044915,14045,0,1699465001,13072.25443439,99.90231422999932,53527.10136072001
2023-11-08,17:36:43.000,312,11044976,14125,0,1699465002,13072.308324869991,99.8247737999991,53527.02450240001
2023-11-08,17:36:44.000,312,11044938,13765,0,1699465003,13072.355479040001,99.73313511000015,53527.05245088001
2023-11-08,17:36:45.000,312,11045037,14245,0,1699465004,13072.429578449992,99.676742069998,53527.129309200005
2023-11-08,17:36:46.000,312,11044995,13845,0,1699465005,13072.436314760002,99.62034903000313,53527.22014176001
2023-11-08,17:36:47.000,312,11044922,14005,0,1699465006,13072.308324869991,99.62034903000313,53527.199180400006
2023-11-08,17:36:48.000,312,11045008,13725,0,1699465007,13072.342006419996,99.53575947000354,53527.29001296001
2023-11-08,17:36:49.000,312,11044926,14085,0,1699465008,13072.362215349996,99.51461207999819,53527.27603872
2023-11-08,17:36:50.000,312,11044952,13685,0,1699465009,13072.402633209997,99.51461207999819,53527.297000080005
2023-11-08,17:36:51.000,312,11044967,13805,0,1699465010,13072.416105830001,99.47231730000203,53527.26905160001
2023-11-08,17:36:52.000,312,11045004,13765,0,1699465011,13072.375687970001,99.50051381999947,53527.178219040004
2023-11-08,17:36:53.000,312,11045021,14045,0,1699465012,13072.308324869991,99.47936643000139,53527.248090240006
2023-11-08,17:36:54.000,312,11045036,14165,0,1699465013,13072.321797489996,99.51461207999819,53527.32494856
2023-11-08,17:36:55.000,312,11044930,14085,0,1699465014,13072.294852250001,99.5428086000029,53527.297000080005
2023-11-08,17:36:56.000,312,11044945,13525,0,1699465015,13072.220752839996,99.58510337999905,53527.366871280006
2023-11-08,17:36:57.000,312,11044939,13925,0,1699465016,13072.05234509,99.71198772000207,53527.31796144001
2023-11-08,17:36:58.000,312,11045014,13925,0,1699465017,13071.89067365,99.84592119000445,53527.32494856
2023-11-08,17:36:59.000,312,11044984,14045,0,1699465018,13071.755947449994,99.97280553000019,53527.40180688
2023-11-08,17:37:00.000,312,11045067,13885,0,1699465019,13071.614484939993,100.15608290999808,53527.38783264001
2023-11-08,17:37:01.000,312,11045073,13845,0,1699465020,13071.493231359993,100.36755681000068,53527.40180688
2023-11-08,17:37:02.000,312,11045048,13965,0,1699465021,13071.304614679997,100.50853941000241,53527.35988416001
2023-11-08,17:37:03.000,312,11044992,13845,0,1699465022,13071.041898589996,100.64952201000415,53527.32494856
2023-11-08,17:37:04.000,312,11044968,14045,0,1699465023,13070.96779917999,100.84689765000076,53527.366871280006
2023-11-08,17:37:05.000,312,11044991,13965,0,1699465024,13070.678137849995,100.91033982000226,53527.29001296001
2023-11-08,17:37:06.000,312,11045029,13925,0,1699465025,13070.469312239999,101.07246981000208,53527.18520616
2023-11-08,17:37:07.000,312,11044987,13925,0,1699465026,13070.139233050002,101.13591198000358,53527.0943736
2023-11-08,17:37:08.000,312,11044917,13885,0,1699465027,13069.876516960001,101.21345241000381,53527.05245088001
2023-11-08,17:37:09.000,312,11044986,14405,0,1699465028,13069.741790759996,101.22050154000317,53527.26206448
2023-11-08,17:37:10.000,312,11045005,14325,0,1699465029,13069.620537179995,101.25574718999997,53527.12232208001
2023-11-08,17:37:11.000,312,11044905,13645,0,1699465030,13069.52622883999,101.22050154000317,53527.13629632
2023-11-08,17:37:12.000,312,11045027,14085,0,1699465031,13069.34434846999,101.17820675999974,53527.12232208001
2023-11-08,17:37:13.000,312,11044959,13965,0,1699465032,13069.297194299994,101.06542068000272,53526.99655392
2023-11-08,17:37:14.000,312,11044994,13845,0,1699465033,13069.283721679989,100.91738895000162,53526.80091456
2023-11-08,17:37:15.000,312,11044948,13965,0,1699465034,13069.297194299994,100.7905046099986,53526.912708480006
2023-11-08,17:37:16.000,312,11044950,13965,0,1699465035,13069.297194299994,100.57903071000328,53526.75899184
2023-11-08,17:37:17.000,312,11044947,13925,0,1699465036,13069.236567509994,100.43099898000219,53526.675146400004
2023-11-08,17:37:18.000,312,11044968,14005,0,1699465037,13069.250040129999,100.2829672500011,53526.675146400004
2023-11-08,17:37:19.000,312,11044936,13925,0,1699465038,13069.229831199998,100.02919857000234,53526.80091456
2023-11-08,17:37:20.000,312,11044976,13885,0,1699465039,13069.317403229994,99.90231422999932,53526.63322368
2023-11-08,17:37:21.000,312,11045022,13925,0,1699465040,13069.175940719993,99.77542989000358,53526.66117216
2023-11-08,17:37:22.000,312,11044952,13765,0,1699465041,13069.074896069993,99.73313511000015,53526.70309488
2023-11-08,17:37:23.000,312,11044992,13645,0,1699465042,13069.000796660002,99.64854555000056,53526.58431384
2023-11-08,17:37:24.000,312,11045059,14085,0,1699465043,13068.893015699992,99.57100512000034,53526.54937824001
2023-11-08,17:37:25.000,312,11044997,14165,0,1699465044,13068.913224629992,99.63444729000184,53526.54239112
2023-11-08,17:37:26.000,312,11045067,13685,0,1699465045,13068.886279389997,99.65559467999992,53526.535404
2023-11-08,17:37:27.000,312,11044963,13845,0,1699465046,13068.872806769992,99.69788946000335,53526.528416880006
2023-11-08,17:37:28.000,312,11044926,13725,0,1699465047,13068.798707360002,99.83887205999781,53526.40264872001
2023-11-08,17:37:29.000,312,11045040,13765,0,1699465048,13068.791971049992,99.95165814000211,53526.50046840001
2023-11-08,17:37:30.000,312,11044960,13885,0,1699465049,13068.798707360002,100.01510031000362,53526.43758432
2023-11-08,17:37:31.000,312,11045000,13565,0,1699465050,13068.845861529997,100.12788639000064,53526.45155856001
2023-11-08,17:37:32.000,312,11044997,14045,0,1699465051,13068.893015699992,100.21952507999958,53526.26989344
2023-11-08,17:37:33.000,312,11044973,14005,0,1699465052,13068.919960940002,100.32526203000452,53526.388674480004
2023-11-08,17:37:34.000,312,11045048,13925,0,1699465053,13069.061423450003,100.4803428899977,53526.35373888001
2023-11-08,17:37:35.000,312,11044994,14045,0,1699465054,13069.182677029989,100.4450972400009,53526.41662296
2023-11-08,17:37:36.000,312,11044943,14165,0,1699465055,13069.38476632999,100.53673592999985,53526.40264872001
2023-11-08,17:37:37.000,312,11045014,13925,0,1699465056,13069.479074669995,100.47329375999834,53526.45155856001
2023-11-08,17:37:38.000,312,11044943,14085,0,1699465057,13069.54643776999,100.47329375999834,53526.360726000006
2023-11-08,17:37:39.000,312,11045016,14245,0,1699465058,13069.620537179995,100.40280246000475,53526.44457144
2023-11-08,17:37:40.000,312,11044989,14165,0,1699465059,13069.74852706999,100.39575332999812,53526.535404
2023-11-08,17:37:41.000,312,11044997,13965,0,1699465060,13069.72831813999,100.32526203000452,53526.535404
2023-11-08,17:37:42.000,312,11044897,14085,0,1699465061,13069.910198509991,100.2336233399983,53526.675146400004
2023-11-08,17:37:43.000,312,11044919,13885,0,1699465062,13069.937143750001,100.15608290999808,53526.675146400004
2023-11-08,17:37:44.000,312,11044965,13565,0,1699465063,13070.004506849997,100.07854247999785,53526.710082
2023-11-08,17:37:45.000,312,11045019,14165,0,1699465064,13069.997770540002,99.95165814000211,53526.66815928001
2023-11-08,17:37:46.000,312,11045007,14045,0,1699465065,13069.977561610001,99.83887205999781,53526.68912064001
2023-11-08,17:37:47.000,312,11045006,13765,0,1699465066,13070.017979470002,99.70493859000271,53526.724056240004
2023-11-08,17:37:48.000,312,11045033,13965,0,1699465067,13070.011243159992,99.52871034000418,53526.76597896001
2023-11-08,17:37:49.000,312,11044982,13805,0,1699465068,13070.011243159992,99.40182600000117,53526.75200472
2023-11-08,17:37:50.000,312,11045053,13965,0,1699465069,13070.065133639997,99.21854862000328,53526.8498244
2023-11-08,17:37:51.000,312,11044985,14045,0,1699465070,13070.105551499997,98.95068167999852,53526.89873424
2023-11-08,17:37:52.000,312,11044952,13845,0,1699465071,13070.132496739992,98.75330604000192,53526.95463120001
2023-11-08,17:37:53.000,312,11044978,14165,0,1699465072,13070.105551499997,98.50658649000252,53526.863798640006
2023-11-08,17:37:54.000,312,11044949,13885,0,1699465073,13070.119024120002,98.2810143300012,53526.88476000001
2023-11-08,17:37:55.000,312,11044931,14045,0,1699465074,13070.085342569997,98.10478608000267,53526.89873424
2023-11-08,17:37:56.000,312,11044990,14165,0,1699465075,13070.119024120002,97.87216479000199,53526.891747120004
2023-11-08,17:37:57.000,312,11044954,13845,0,1699465076,13070.058397330002,97.8228208799992,53526.89873424
2023-11-08,17:37:58.000,312,11045007,13885,0,1699465077,13070.092078879992,97.66069088999939,53526.9196956
2023-11-08,17:37:59.000,312,11044966,14085,0,1699465078,13070.112287809992,97.59019958999852,53527.08738648
2023-11-08,17:38:00.000,312,11044920,13645,0,1699465079,13070.071869949992,97.51970828999765,53526.9895668
2023-11-08,17:38:01.000,312,11045075,14245,0,1699465080,13070.085342569997,97.46331525000278,53527.03847664
2023-11-08,17:38:02.000,312,11044987,14205,0,1699465081,13070.166178289997,97.42806959999871,53526.97559256
2023-11-08,17:38:03.000,312,11044979,14045,0,1699465082,13070.065133639997,97.41397133999999,53526.92668272
2023-11-08,17:38:04.000,312,11045008,14085,0,1699465083,13070.017979470002,97.36462743000448,53527.01751528
2023-11-08,17:38:05.000,312,11045037,14325,0,1699465084,13069.916934820001,97.30118526000297,53527.07341224001
2023-11-08,17:38:06.000,312,11044980,13965,0,1699465085,13069.802417549996,97.22364483000274,53527.12232208001
2023-11-08,17:38:07.000,312,11044994,14325,0,1699465086,13069.69463659,97.13905527000315,53527.129309200005
2023-11-08,17:38:08.000,312,11044996,13885,0,1699465087,13069.59359194,97.08971136000036,53527.14328344
2023-11-08,17:38:09.000,312,11044957,13885,0,1699465088,13069.243303819989,97.06856397000229,53527.12232208001
2023-11-08,17:38:10.000,312,11044967,13885,0,1699465089,13069.041214520003,97.04741658000421,53527.10834784
2023-11-08,17:38:11.000,312,11044976,14085,0,1699465090,13068.771762119992,97.02626918999886,53527.11533496
2023-11-08,17:38:12.000,312,11045002,14005,0,1699465091,13068.569672819991,97.06856397000229,53527.06642512
2023-11-08,17:38:13.000,312,11045023,14085,0,1699465092,13068.320429349995,96.99807267000142,53526.99655392
2023-11-08,17:38:14.000,312,11044998,14005,0,1699465093,13068.259802559995,96.9839744100027,53527.01751528
2023-11-08,17:38:15.000,312,11044997,13965,0,1699465094,13068.12507635999,97.01217093000014,53527.01751528
2023-11-08,17:38:16.000,312,11045055,14445,0,1699465095,13068.037504329994,96.96282702000462,53527.02450240001
2023-11-08,17:38:17.000,312,11044985,13885,0,1699465096,13067.970141229998,96.9205322400012,53526.88476000001
2023-11-08,17:38:18.000,312,11045005,13645,0,1699465097,13067.936459679993,96.90643398000248,53526.95463120001
2023-11-08,17:38:19.000,312,11044951,13805,0,1699465098,13067.896041819993,96.86413919999904,53526.99655392
2023-11-08,17:38:20.000,312,11044985,13925,0,1699465099,13067.889305509998,96.80069703000481,53526.961618320005
2023-11-08,17:38:21.000,312,11044932,14125,0,1699465100,13067.774788239993,96.72315660000459,53526.98257968001
2023-11-08,17:38:22.000,312,11044973,13765,0,1699465101,13067.640062040002,96.6738126900018,53526.90572136001
2023-11-08,17:38:23.000,312,11045033,13965,0,1699465102,13067.512072149992,96.55397747999814,53526.95463120001
2023-11-08,17:38:24.000,312,11045040,14245,0,1699465103,13067.451445359991,96.46938791999855,53526.9196956
2023-11-08,17:38:25.000,312,11045049,13925,0,1699465104,13067.24935605999,96.44824053000048,53526.9196956
2023-11-08,17:38:26.000,312,11045008,13925,0,1699465105,13067.101157239995,96.39184748999833,53526.77296608
2023-11-08,17:38:27.000,312,11044967,14165,0,1699465106,13066.696978639993,96.3284053200041,53526.9895668
2023-11-08,17:38:28.000,312,11044972,14005,0,1699465107,13066.521834580002,96.30020879999938,53526.87777288
2023-11-08,17:38:29.000,312,11044998,14045,0,1699465108,13066.339954210001,96.2156192399998,53526.842837280004
2023-11-08,17:38:30.000,312,11045043,14165,0,1699465109,13066.07723812,96.17332446000364,53526.745017600006
2023-11-08,17:38:31.000,312,11044968,14205,0,1699465110,13065.88862143999,96.11693142000149,53526.73104336
2023-11-08,17:38:32.000,312,11044908,13845,0,1699465111,13065.639377969994,96.0675875099987,53526.696107760006
2023-11-08,17:38:33.000,312,11044997,13885,0,1699465112,13065.450761289998,96.17332446000364,53526.535404
2023-11-08,17:38:34.000,312,11044927,14205,0,1699465113,13065.336244019993,96.180373590003,53526.528416880006
2023-11-08,17:38:35.000,312,11044965,14005,0,1699465114,13065.302562470002,96.22971749999851,53526.4655328
2023-11-08,17:38:36.000,312,11044951,13925,0,1699465115,13065.241935680002,96.25791402000323,53526.388674480004
2023-11-08,17:38:37.000,312,11044973,14165,0,1699465116,13065.289089849997,96.19447185000172,53526.290854800005
2023-11-08,17:38:38.000,312,11044981,13925,0,1699465117,13065.356452949993,96.15217706999829,53526.290854800005
2023-11-08,17:38:39.000,312,11045009,14085,0,1699465118,13065.484442839988,96.03939099000127,53526.34675176
2023-11-08,17:38:40.000,312,11044957,14005,0,1699465119,13065.632641659999,95.89840838999953,53526.42361008
2023-11-08,17:38:41.000,312,11044972,14165,0,1699465120,13065.83473096,95.77152405000379,53526.31880328
2023-11-08,17:38:42.000,312,11044945,13925,0,1699465121,13066.05029287999,95.56005015000119,53526.360726000006
2023-11-08,17:38:43.000,312,11044933,14205,0,1699465122,13066.319745280001,95.33447798999987,53526.33277752001
2023-11-08,17:38:44.000,312,11044925,14045,0,1699465123,13066.616142919993,95.10890582999855,53526.33277752001
2023-11-08,17:38:45.000,312,11044968,14165,0,1699465124,13066.99337628,94.89038280000386,53526.47950704001
2023-11-08,17:38:46.000,312,11045063,14205,0,1699465125,13067.29651023,94.68595803000062,53526.528416880006
2023-11-08,17:38:47.000,312,11044925,14325,0,1699465126,13067.640062040002,94.39694369999779,53526.675146400004
2023-11-08,17:38:48.000,312,11044945,14165,0,1699465127,13067.902778129988,94.29120675000013,53526.75200472
2023-11-08,17:38:49.000,312,11044951,13845,0,1699465128,13068.057713259994,94.1502241499984,53526.710082
2023-11-08,17:38:50.000,312,11045017,13525,0,1699465129,13068.199175769994,94.03743807000137,53526.8498244
2023-11-08,17:38:51.000,312,11045017,14205,0,1699465130,13068.34737458999,93.98809415999858,53526.9196956
2023-11-08,17:38:52.000,312,11044962,14205,0,1699465131,13068.25306625,93.9669467700005,53526.93366984001
2023-11-08,17:38:53.000,312,11044939,14165,0,1699465132,13068.178966839994,93.95284851000179,53526.961618320005
2023-11-08,17:38:54.000,312,11044966,14165,0,1699465133,13068.064449569989,93.98809415999858,53527.07341224001
2023-11-08,17:38:55.000,312,11044947,13925,0,1699465134,13067.727634069997,94.10792937000224,53527.01751528
2023-11-08,17:38:56.000,312,11045068,14125,0,1699465135,13067.444709049996,94.23481370999798,53527.01751528
2023-11-08,17:38:57.000,312,11044937,13885,0,1699465136,13066.892331629999,94.31940327000484,53526.961618320005
2023-11-08,17:38:58.000,312,11045004,14045,0,1699465137,13066.427526239997,94.49563152000337,53526.92668272
2023-11-08,17:38:59.000,312,11044952,13925,0,1699465138,13065.86841250999,94.73530194000341,53526.85681152001
2023-11-08,17:39:00.000,312,11045018,14125,0,1699465139,13065.383398190002,94.9185793200013,53526.85681152001
2023-11-08,17:39:01.000,312,11044992,13885,0,1699465140,13064.945538039996,95.1652988700007,53526.696107760006
2023-11-08,17:39:02.000,312,11045010,14045,0,1699465141,13064.426842169989,95.35562537999795,53526.556365360004
2023-11-08,17:39:03.000,312,11044990,13885,0,1699465142,13064.083290360002,95.58824666999863,53526.48649416
2023-11-08,17:39:04.000,312,11045067,13925,0,1699465143,13063.867728439996,95.83496621999802,53526.43758432
2023-11-08,17:39:05.000,312,11045065,14085,0,1699465144,13063.67237544999,95.99709620999784,53526.2559192
2023-11-08,17:39:06.000,312,11044933,13925,0,1699465145,13063.67237544999,96.2156192399998,53526.27688056
2023-11-08,17:39:07.000,312,11044989,13845,0,1699465146,13063.69258437999,96.38479835999897,53526.09521544001
2023-11-08,17:39:08.000,312,11044964,14165,0,1699465147,13063.786892719996,96.47643704999791,53526.03931848
2023-11-08,17:39:09.000,312,11045035,14085,0,1699465148,13063.988982019997,96.5257809600007,53526.01835712001
2023-11-08,17:39:10.000,312,11044961,14005,0,1699465149,13064.110235599997,96.58922313000221,53526.06726696001
2023-11-08,17:39:11.000,312,11044935,13925,0,1699465150,13064.460523719994,96.624468779999,53525.99739576001
2023-11-08,17:39:12.000,312,11044943,14045,0,1699465151,13064.723239809995,96.70200920999923,53526.04630560001
2023-11-08,17:39:13.000,312,11044993,14085,0,1699465152,13064.905120179996,96.72315660000459,53525.96246016
2023-11-08,17:39:14.000,312,11044963,14005,0,1699465153,13065.181308890002,96.71610746999795,53525.89957608001
2023-11-08,17:39:15.000,312,11045027,14245,0,1699465154,13065.497915459993,96.70905833999859,53525.98342152
2023-11-08,17:39:16.000,312,11044962,13765,0,1699465155,13065.72694999999,96.6738126900018,53526.0812412
2023-11-08,17:39:17.000,312,11044999,13925,0,1699465156,13065.902094059995,96.63151790999837,53526.03931848
2023-11-08,17:39:18.000,312,11044974,13845,0,1699465157,13065.98966608999,96.53283009000006,53526.09521544001
2023-11-08,17:39:19.000,312,11044984,13845,0,1699465158,13066.09744705,96.44824053000048,53526.22797072
2023-11-08,17:39:20.000,312,11044973,13965,0,1699465159,13065.962720849995,96.37774922999961,53526.123163920005
2023-11-08,17:39:21.000,312,11044960,13885,0,1699465160,13065.902094059995,96.34250358000281,53526.27688056
2023-11-08,17:39:22.000,312,11044987,13925,0,1699465161,13065.861676199995,96.24381576000451,53526.24893208
2023-11-08,17:39:23.000,312,11045009,13925,0,1699465162,13065.700004759994,96.180373590003,53526.2559192
2023-11-08,17:39:24.000,312,11044968,13765,0,1699465163,13065.646114279989,96.12398055000085,53526.18604800001
2023-11-08,17:39:25.000,312,11045048,13925,0,1699465164,13065.578751179994,96.13807880999957,53526.28386768001
2023-11-08,17:39:26.000,312,11044898,13765,0,1699465165,13065.437288669993,96.17332446000364,53526.28386768001
2023-11-08,17:39:27.000,312,11045050,13925,0,1699465166,13065.235199369992,96.20857011000044,53526.18604800001
2023-11-08,17:39:28.000,312,11044972,13805,0,1699465167,13065.046582689996,96.30725792999874,53526.15809952
2023-11-08,17:39:29.000,312,11044975,13925,0,1699465168,13064.93880173,96.36365097000089,53526.09521544001
2023-11-08,17:39:30.000,312,11044975,14165,0,1699465169,13064.79733922,96.4623387899992,53526.0812412
2023-11-08,17:39:31.000,312,11044934,14005,0,1699465170,13064.7165035,96.46938791999855,53525.98342152
2023-11-08,17:39:32.000,312,11044984,14045,0,1699465171,13064.723239809995,96.53987921999942,53526.04630560001
2023-11-08,17:39:33.000,312,11044973,14085,0,1699465172,13064.73671243,96.53987921999942,53525.92053744
2023-11-08,17:39:34.000,312,11044972,13965,0,1699465173,13064.93880173,96.50463357000262,53525.955473040005
2023-11-08,17:39:35.000,312,11044965,13885,0,1699465174,13065.154363649992,96.48348618000455,53525.96944728
2023-11-08,17:39:36.000,312,11044925,13965,0,1699465175,13065.545069629989,96.43414227000176,53525.93451168
2023-11-08,17:39:37.000,312,11045000,13725,0,1699465176,13065.95598454,96.36365097000089,53526.025344240006
2023-11-08,17:39:38.000,312,11044989,13885,0,1699465177,13066.400581000002,96.34955271000217,53525.98342152
2023-11-08,17:39:39.000,312,11044941,13965,0,1699465178,13066.824968529989,96.27201228000195,53526.01137
2023-11-08,17:39:40.000,312,11044958,13925,0,1699465179,13067.222410819995,96.37774922999961,53526.04630560001
2023-11-08,17:39:41.000,312,11044974,13965,0,1699465180,13067.660270970002,96.45528965999983,53526.14412528001
2023-11-08,17:39:42.000,312,11045070,13925,0,1699465181,13067.970141229998,96.42004401000304,53526.220983600004
2023-11-08,17:39:43.000,312,11045012,13925,0,1699465182,13068.26653886999,96.47643704999791,53526.26989344
2023-11-08,17:39:44.000,312,11044983,14365,0,1699465183,13068.51578234,96.46938791999855,53526.37470024
2023-11-08,17:39:45.000,312,11045010,14005,0,1699465184,13068.650508539991,96.36365097000089,53526.47950704001
2023-11-08,17:39:46.000,312,11045039,13805,0,1699465185,13068.758289500001,96.22971749999851,53526.52142976001
2023-11-08,17:39:47.000,312,11045006,13965,0,1699465186,13068.637035920001,96.15922619999765,53526.50046840001
2023-11-08,17:39:48.000,312,11044985,13925,0,1699465187,13068.569672819991,96.02529273000255,53526.63322368
2023-11-08,17:39:49.000,312,11044977,13805,0,1699465188,13068.381056139995,95.90545751999889,53526.675146400004
2023-11-08,17:39:50.000,312,11044963,13885,0,1699465189,13068.178966839994,95.722180140001,53526.83585016001
2023-11-08,17:39:51.000,312,11044971,13925,0,1699465190,13067.943195989988,95.6234923200027,53526.793927440005
2023-11-08,17:39:52.000,312,11045000,13965,0,1699465191,13067.734370379992,95.51775536999776,53526.80091456
2023-11-08,17:39:53.000,312,11045045,14045,0,1699465192,13067.512072149992,95.54595189000247,53526.81488880001
2023-11-08,17:39:54.000,312,11045018,13925,0,1699465193,13067.411027499991,95.46136233000288,53526.81488880001
2023-11-08,17:39:55.000,312,11044927,13725,0,1699465194,13067.384082259996,95.5248045000044,53526.87078576
2023-11-08,17:39:56.000,312,11045035,14245,0,1699465195,13067.437972740001,95.5741484099999,53526.83585016001
2023-11-08,17:39:57.000,312,11044968,14085,0,1699465196,13067.39755488,95.61644319000334,53526.863798640006
2023-11-08,17:39:58.000,312,11045016,13765,0,1699465197,13067.619853110002,95.69398362000356,53526.8498244
2023-11-08,17:39:59.000,312,11045085,13605,0,1699465198,13067.855623959993,95.71513101000164,53526.912708480006
2023-11-08,17:40:00.000,312,11044953,14125,0,1699465199,13068.10486742999,95.8208679599993,53526.90572136001
2023-11-08,17:40:01.000,312,11044923,13805,0,1699465200,13068.30695672999,95.91250664999825,53526.9196956
2023-11-08,17:40:02.000,312,11044941,14445,0,1699465201,13068.583145439996,96.0323418600019,53526.94065696
2023-11-08,17:40:03.000,312,11045013,13885,0,1699465202,13068.818916290002,96.2156192399998,53526.912708480006
2023-11-08,17:40:04.000,312,11044971,13885,0,1699465203,13069.034478209993,96.27201228000195,53527.07341224001
2023-11-08,17:40:05.000,312,11045011,14005,0,1699465204,13069.297194299994,96.43414227000176,53527.14328344
2023-11-08,17:40:06.000,312,11045012,14245,0,1699465205,13069.50601990999,96.58922313000221,53527.21315464
2023-11-08,17:40:07.000,312,11044919,14045,0,1699465206,13069.600328249995,96.78659876999882,53527.21315464
2023-11-08,17:40:08.000,312,11045029,14045,0,1699465207,13069.64748241999,96.91348311000183,53527.18520616
2023-11-08,17:40:09.000,312,11044983,14005,0,1699465208,13069.68790027999,97.08971136000036,53527.26905160001
2023-11-08,17:40:10.000,312,11044999,13885,0,1699465209,13069.66769134999,97.2306939600021,53527.297000080005
2023-11-08,17:40:11.000,312,11045081,14525,0,1699465210,13069.499283599995,97.36462743000448,53527.33193568
2023-11-08,17:40:12.000,312,11045008,14045,0,1699465211,13069.223094889989,97.42102046999935,53527.227128880004
2023-11-08,17:40:13.000,312,11044970,13965,0,1699465212,13069.068159759998,97.45626612000342,53527.24110312001
2023-11-08,17:40:14.000,312,11045030,13965,0,1699465213,13068.973851419993,97.43511872999807,53527.40180688
2023-11-08,17:40:15.000,312,11044934,14005,0,1699465214,13068.711135329992,97.49151177000022,53527.40180688
2023-11-08,17:40:16.000,312,11045087,14005,0,1699465215,13068.50904602999,97.56905220000044,53527.38084552
2023-11-08,17:40:17.000,312,11045106,14125,0,1699465216,13068.131812669999,97.60429785000451,53527.35289704
2023-11-08,17:40:18.000,312,11044987,13925,0,1699465217,13067.821942410003,97.59019958999852,53527.26206448
2023-11-08,17:40:19.000,312,11044974,14165,0,1699465218,13067.505335839996,97.53380655000365,53527.13629632
2023-11-08,17:40:20.000,312,11045032,14045,0,1699465219,13067.25609237,97.46331525000278,53527.15725768
2023-11-08,17:40:21.000,312,11045001,14085,0,1699465220,13066.98663996999,97.4421678600047,53527.13629632
2023-11-08,17:40:22.000,312,11045056,14245,0,1699465221,13066.885595319989,97.27298873999825,53527.17123192001
2023-11-08,17:40:23.000,312,11045095,14245,0,1699465222,13066.784550669989,97.23774309000146,53527.01751528
2023-11-08,17:40:24.000,312,11044942,14005,0,1699465223,13066.804759599989,97.17430091999995,53526.97559256
2023-11-08,17:40:25.000,312,11045062,14245,0,1699465224,13066.629615539998,97.25184135000018,53526.95463120001
2023-11-08,17:40:26.000,312,11044878,13725,0,1699465225,13066.616142919993,97.24479222000082,53526.83585016001
2023-11-08,17:40:27.000,312,11044923,13925,0,1699465226,13066.616142919993,97.3787256900032,53526.73803048001
2023-11-08,17:40:28.000,312,11045085,13925,0,1699465227,13066.730660189998,97.44921699000406,53526.745017600006
2023-11-08,17:40:29.000,312,11044976,14085,0,1699465228,13066.750869119998,97.49151177000022,53526.71706912001
2023-11-08,17:40:30.000,312,11044887,14245,0,1699465229,13066.750869119998,97.49856089999957,53526.71706912001
2023-11-08,17:40:31.000,312,11044993,13925,0,1699465230,13066.663297089988,97.50561002999893,53526.66117216
2023-11-08,17:40:32.000,312,11045092,14245,0,1699465231,13066.494889339992,97.46331525000278,53526.76597896001
2023-11-08,17:40:33.000,312,11044965,14405,0,1699465232,13066.393844689992,97.46331525000278,53526.556365360004
2023-11-08,17:40:34.000,312,11044977,14085,0,1699465233,13066.225436939996,97.39282395000191,53526.47251992
2023-11-08,17:40:35.000,312,11045010,14005,0,1699465234,13066.205228009996,97.47036438000214,53526.507455520004
2023-11-08,17:40:36.000,312,11045040,14365,0,1699465235,13066.218700630001,97.39282395000191,53526.52142976001
2023-11-08,17:40:37.000,312,11045073,13925,0,1699465236,13066.218700630001,97.3787256900032,53526.45155856001
2023-11-08,17:40:38.000,312,11045022,13885,0,1699465237,13066.360163140002,97.39282395000191,53526.35373888001
2023-11-08,17:40:39.000,312,11044863,14125,0,1699465238,13066.616142919993,97.47036438000214,53526.3956616
2023-11-08,17:40:40.000,312,11045012,14005,0,1699465239,13067.181992959995,97.42806959999871,53526.43758432
2023-11-08,17:40:41.000,312,11044945,13845,0,1699465240,13067.586171559997,97.44921699000406,53526.41662296
2023-11-08,17:40:42.000,312,11044975,13885,0,1699465241,13068.118340049994,97.39987308000127,53526.45155856001
2023-11-08,17:40:43.000,312,11045077,14005,0,1699465242,13068.657244850001,97.38577482000255,53526.388674480004
2023-11-08,17:40:44.000,312,11045109,13965,0,1699465243,13069.256776439994,97.30823439000233,53526.44457144
2023-11-08,17:40:45.000,312,11044928,14245,0,1699465244,13069.74852706999,97.13905527000315,53526.59828808001
2023-11-08,17:40:46.000,312,11044974,13885,0,1699465245,13070.253750319993,97.03331831999822,53526.675146400004
2023-11-08,17:40:47.000,312,11044913,13725,0,1699465246,13070.54341164999,96.75135312000202,53526.75899184
2023-11-08,17:40:48.000,312,11045058,14285,0,1699465247,13070.718555709995,96.56102661000477,53526.76597896001
2023-11-08,17:40:49.000,312,11045024,13965,0,1699465248,13070.63098368,96.33545445000345,53526.80091456
2023-11-08,17:40:50.000,312,11044876,14245,0,1699465249,13070.442366999989,96.20857011000044,53526.842837280004
2023-11-08,17:40:51.000,312,11045204,14165,0,1699465250,13070.220068770002,96.17332446000364,53526.94764408
2023-11-08,17:40:52.000,312,11044945,14405,0,1699465251,13069.829362789991,96.23676662999787,53526.912708480006
2023-11-08,17:40:53.000,312,11044996,14325,0,1699465252,13069.263512749989,96.30020879999938,53526.98257968001
2023-11-08,17:40:54.000,312,11044987,13965,0,1699465253,13068.839125220002,96.41299488000368,53526.97559256
2023-11-08,17:40:55.000,312,11045005,14125,0,1699465254,13068.25306625,96.58922313000221,53526.96860544
2023-11-08,17:40:56.000,312,11044938,14245,0,1699465255,13067.714161449992,96.96282702000462,53526.83585016001
2023-11-08,17:40:57.000,312,11045038,14245,0,1699465256,13067.121366169995,97.27298873999825,53526.793927440005
2023-11-08,17:40:58.000,312,11045044,14485,0,1699465257,13066.629615539998,97.52675742000429,53526.75899184
2023-11-08,17:40:59.000,312,11045186,13885,0,1699465258,13066.185019079996,97.83691913999792,53526.66815928001
2023-11-08,17:41:00.000,312,11045067,13925,0,1699465259,13065.77410417,98.06249129999924,53526.56335248
2023-11-08,17:41:01.000,312,11045040,13965,0,1699465260,13065.423816050003,98.41494780000357,53526.36771312
2023-11-08,17:41:02.000,312,11044972,14205,0,1699465261,13065.275617229992,98.61232344000018,53526.241944960006
2023-11-08,17:41:03.000,312,11044924,14085,0,1699465262,13065.248671989997,98.8731412499983,53526.241944960006
2023-11-08,17:41:04.000,312,11045033,13845,0,1699465263,13065.444024979988,99.0846151500009,53526.339764640004
2023-11-08,17:41:05.000,312,11044921,13885,0,1699465264,13065.700004759994,99.27494165999815,53526.36771312
2023-11-08,17:41:06.000,312,11044902,13885,0,1699465265,13066.265854799996,99.38067861000309,53526.17906088
2023-11-08,17:41:07.000,312,11045028,14005,0,1699465266,13066.892331629999,99.59215250999841,53526.20002224
2023-11-08,17:41:08.000,312,11044990,14085,0,1699465267,13067.619853110002,99.50051381999947,53526.24893208
2023-11-08,17:41:09.000,312,11045032,14045,0,1699465268,13068.589881749991,99.51461207999819,53526.31880328
2023-11-08,17:41:10.000,312,11044920,14165,0,1699465269,13069.46560204999,99.43707164999796,53526.535404
2023-11-08,17:41:11.000,312,11044972,14165,0,1699465270,13070.321113419988,99.26084339999943,53526.675146400004
2023-11-08,17:41:12.000,312,11044969,14045,0,1699465271,13071.089052759991,99.04232037000475,53526.77296608
2023-11-08,17:41:13.000,312,11045025,14205,0,1699465272,13071.722265899989,98.77445343,53526.89873424
2023-11-08,17:41:14.000,312,11045008,13885,0,1699465273,13072.328533799991,98.53478300999996,53527.07341224001
2023-11-08,17:41:15.000,312,11044935,14365,0,1699465274,13072.800075499988,98.30921084999864,53527.17123192001
2023-11-08,17:41:16.000,312,11044943,14205,0,1699465275,13073.035846349994,98.01314739000372,53527.29001296001
2023-11-08,17:41:17.000,312,11044987,13965,0,1699465276,13073.08973683,97.70298567000282,53527.43674248001
2023-11-08,17:41:18.000,312,11045025,14005,0,1699465277,13072.955010629994,97.52675742000429,53527.59744624
2023-11-08,17:41:19.000,312,11045024,13885,0,1699465278,13072.806811809998,97.18135004999931,53527.81404696
2023-11-08,17:41:20.000,312,11045042,13965,0,1699465279,13072.483468929997,96.99102354000206,53527.80705984
2023-11-08,17:41:21.000,312,11044937,13925,0,1699465280,13071.98498198999,96.76545138000074,53527.848982560005
2023-11-08,17:41:22.000,312,11044911,14205,0,1699465281,13071.446077189998,96.53987921999942,53527.74417576001
2023-11-08,17:41:23.000,312,11045120,13925,0,1699465282,13070.779182499995,96.2156192399998,53527.83500832
2023-11-08,17:41:24.000,312,11045029,14085,0,1699465283,13070.267222939998,95.92660491000424,53527.702253040006
2023-11-08,17:41:25.000,312,11045182,14085,0,1699465284,13069.681163969995,95.64463971000077,53527.75815
2023-11-08,17:41:26.000,312,11044966,14045,0,1699465285,13069.000796660002,95.36267451000458,53527.71622728
2023-11-08,17:41:27.000,312,11044942,13885,0,1699465286,13068.360847209995,95.03136539999832,53527.52757504001
2023-11-08,17:41:28.000,312,11044935,14005,0,1699465287,13067.828678719998,94.80579324000428,53527.42975536
2023-11-08,17:41:29.000,312,11044957,14005,0,1699465288,13067.101157239995,94.69300715999998,53527.234116
2023-11-08,17:41:30.000,312,11045008,13765,0,1699465289,13066.467944099997,94.53087717000017,53527.21315464
2023-11-08,17:41:31.000,312,11045026,13765,0,1699465290,13065.97619347,94.36874718000036,53527.059438000004
2023-11-08,17:41:32.000,312,11045015,13965,0,1699465291,13065.417079739993,94.38284543999907,53526.73104336
2023-11-08,17:41:33.000,312,11044826,13885,0,1699465292,13064.95901066,94.41104196000379,53526.696107760006
2023-11-08,17:41:34.000,312,11045085,13885,0,1699465293,13064.662613019995,94.61546672999975,53526.61924944001
2023-11-08,17:41:35.000,312,11044998,14205,0,1699465294,13064.319061209993,94.84103889000107,53526.3956616
2023-11-08,17:41:36.000,312,11045066,14125,0,1699465295,13064.197807629993,95.11595495999791,53526.36771312
2023-11-08,17:41:37.000,312,11045062,13925,0,1699465296,13063.887937369997,95.60234493000462,53526.08822832
2023-11-08,17:41:38.000,312,11044999,14125,0,1699465297,13063.860992130001,95.88431013000081,53526.074254080006
2023-11-08,17:41:39.000,312,11044995,14325,0,1699465298,13063.773420099991,96.37774922999961,53525.906563200006
2023-11-08,17:41:40.000,312,11044950,14045,0,1699465299,13063.6386939,96.80774616000417,53525.82271776
2023-11-08,17:41:41.000,312,11045000,14165,0,1699465300,13063.55112186999,97.36462743000448,53525.94848592001
2023-11-08,17:41:42.000,312,11045002,14125,0,1699465301,13063.544385559995,97.90741043999878,53525.84367912
2023-11-08,17:41:43.000,312,11044905,14325,0,1699465302,13063.47028614999,98.43609519000165,53525.67598824
2023-11-08,17:41:44.000,312,11044852,13885,0,1699465303,13063.53764925,98.83084647000214,53525.738872320006
2023-11-08,17:41:45.000,312,11044926,14245,0,1699465304,13063.443340909995,99.32428557000094,53525.66201400001
2023-11-08,17:41:46.000,312,11045251,14245,0,1699465305,13063.315351019999,99.49346469000011,53525.487336
2023-11-08,17:41:47.000,312,11045011,14285,0,1699465306,13063.261460539994,99.63444729000184,53525.42445192001
2023-11-08,17:41:48.000,312,11044853,13965,0,1699465307,13063.254724229999,99.63444729000184,53525.44541328001
2023-11-08,17:41:49.000,312,11044903,14005,0,1699465308,13063.167152199989,99.86706858000252,53525.452400400005
2023-11-08,17:41:50.000,312,11044915,13805,0,1699465309,13063.167152199989,99.65559467999992,53525.36156784
2023-11-08,17:41:51.000,312,11045161,14165,0,1699465310,13063.234515299999,99.69788946000335,53525.49432312001
2023-11-08,17:41:52.000,312,11044908,14165,0,1699465311,13063.30861470999,99.72608598000079,53525.48034888
2023-11-08,17:41:53.000,312,11045071,14165,0,1699465312,13063.402923049995,99.6414964200012,53525.11003152001
2023-11-08,17:41:54.000,312,11044969,14005,0,1699465313,13063.57133079999,99.53575947000354,53525.15195424
2023-11-08,17:41:55.000,312,11044996,14125,0,1699465314,13063.881201060001,99.38772774000245,53525.235799680006
2023-11-08,17:41:56.000,312,11045019,13885,0,1699465315,13064.211280249998,99.25379427000007,53525.32663224001
2023-11-08,17:41:57.000,312,11044808,14205,0,1699465316,13064.61545885,99.07756602000154,53525.235799680006
2023-11-08,17:41:58.000,312,11045010,14125,0,1699465317,13065.161099960002,98.91543603000173,53525.312658
2023-11-08,17:41:59.000,312,11044930,13925,0,1699465318,13065.821258339995,98.89428864000365,53525.61310416001
2023-11-08,17:42:00.000,312,11045110,14045,0,1699465319,13066.272591109991,98.56297953000467,53525.48034888
2023-11-08,17:42:01.000,312,11044968,14045,0,1699465320,13066.703714949988,98.3444565000027,53525.49432312001
2023-11-08,17:42:02.000,312,11044887,14045,0,1699465321,13067.13483879,98.21052303000033,53525.63406552
2023-11-08,17:42:03.000,312,11044963,14005,0,1699465322,13067.390818569991,98.04134391000116,53525.52925872
2023-11-08,17:42:04.000,312,11045127,14165,0,1699465323,13067.633325729992,97.86511566000263,53525.75284656
2023-11-08,17:42:05.000,312,11045002,14205,0,1699465324,13067.720897760002,97.63249437000195,53525.81573064
2023-11-08,17:42:06.000,312,11045085,14205,0,1699465325,13067.741106690002,97.42806959999871,53525.836692000004
2023-11-08,17:42:07.000,312,11044973,14045,0,1699465326,13067.741106690002,97.32233265000104,53525.94848592001
2023-11-08,17:42:08.000,312,11044985,14045,0,1699465327,13067.424500119996,97.00512180000078,53526.025344240006
2023-11-08,17:42:09.000,312,11045191,13965,0,1699465328,13067.33019177999,96.81479529000353,53526.03233136
2023-11-08,17:42:10.000,312,11044983,13965,0,1699465329,13066.94622210999,96.68791095000051,53526.03931848
2023-11-08,17:42:11.000,312,11044934,14165,0,1699465330,13066.696978639993,96.64561617000436,53526.123163920005
2023-11-08,17:42:12.000,312,11044976,13965,0,1699465331,13066.218700630001,96.56807574000413,53526.0812412
2023-11-08,17:42:13.000,312,11044908,14325,0,1699465332,13066.00987501999,96.44824053000048,53526.08822832
2023-11-08,17:42:14.000,312,11045023,14245,0,1699465333,13065.74715892999,96.5257809600007,53526.193035120006
2023-11-08,17:42:15.000,312,11044983,14245,0,1699465334,13065.511388079998,96.42004401000304,53526.14412528001
2023-11-08,17:42:16.000,312,11045168,14165,0,1699465335,13065.423816050003,96.50463357000262,53526.1511124
2023-11-08,17:42:17.000,312,11044929,14205,0,1699465336,13065.302562470002,96.44119140000112,53526.06726696001
2023-11-08,17:42:18.000,312,11044933,13965,0,1699465337,13065.410343429998,96.4905353100039,53525.98342152
2023-11-08,17:42:19.000,312,11045088,14125,0,1699465338,13065.531597009998,96.50463357000262,53526.06027984
2023-11-08,17:42:20.000,312,11044866,14245,0,1699465339,13065.693268449999,96.53283009000006,53525.97643440001
2023-11-08,17:42:21.000,312,11045172,14125,0,1699465340,13065.841467269995,96.68086182000116,53525.885601840004
2023-11-08,17:42:22.000,312,11044935,14325,0,1699465341,13065.82799464999,96.63151790999837,53526.06726696001
2023-11-08,17:42:23.000,312,11045102,14005,0,1699465342,13065.962720849995,96.72315660000459,53526.06726696001
2023-11-08,17:42:24.000,312,11045129,14205,0,1699465343,13066.083974429996,97.00512180000078,53526.10220256
2023-11-08,17:42:25.000,312,11045158,14045,0,1699465344,13066.151337529991,97.02626918999886,53526.04630560001
2023-11-08,17:42:26.000,312,11044855,13965,0,1699465345,13066.245645869996,97.24479222000082,53526.10220256
2023-11-08,17:42:27.000,312,11044933,14285,0,1699465346,13066.232173249991,97.47036438000214,53525.89957608001
2023-11-08,17:42:28.000,312,11044895,14085,0,1699465347,13066.299536350001,97.6888874100041,53526.004382880004
2023-11-08,17:42:29.000,312,11044995,14045,0,1699465348,13066.393844689992,97.85101740000391,53526.08822832
2023-11-08,17:42:30.000,312,11044943,14325,0,1699465349,13066.643088159988,98.08363869000459,53526.16508664001
2023-11-08,17:42:31.000,312,11045079,13925,0,1699465350,13066.818232219994,98.26691607000248,53526.06726696001
2023-11-08,17:42:32.000,312,11044989,13965,0,1699465351,13067.10789354999,98.5911760500021,53526.11617680001
2023-11-08,17:42:33.000,312,11045100,14125,0,1699465352,13067.283037609996,98.78855168999871,53526.13015104
2023-11-08,17:42:34.000,312,11044997,14405,0,1699465353,13067.626589419997,98.78150255999935,53526.26989344
2023-11-08,17:42:35.000,312,11045048,14205,0,1699465354,13067.916250749993,99.11281166999834,53526.37470024
2023-11-08,17:42:36.000,312,11044983,14245,0,1699465355,13068.098131119994,99.22559775000263,53526.41662296
2023-11-08,17:42:37.000,312,11044927,14565,0,1699465356,13068.340638279995,99.5780542499997,53526.41662296
2023-11-08,17:42:38.000,312,11045101,14245,0,1699465357,13068.54946388999,99.8882159700006,53526.54239112
2023-11-08,17:42:39.000,312,11044934,13965,0,1699465358,13068.643772229996,100.16313204000471,53526.50046840001
2023-11-08,17:42:40.000,312,11045028,13885,0,1699465359,13068.738080570001,100.40280246000475,53526.43758432
2023-11-08,17:42:41.000,312,11044918,14125,0,1699465360,13068.44841923999,100.78345547999925,53526.52142976001
2023-11-08,17:42:42.000,312,11044840,13885,0,1699465361,13068.030768019999,101.16410850000102,53526.4655328
2023-11-08,17:42:43.000,312,11044999,14245,0,1699465362,13067.606380489997,101.34033674999955,53526.47950704001
2023-11-08,17:42:44.000,312,11044939,13965,0,1699465363,13066.97316735,101.65049847000046,53526.220983600004
2023-11-08,17:42:45.000,312,11045007,14005,0,1699465364,13066.171546459991,101.79148107000219,53526.172073760004
2023-11-08,17:42:46.000,312,11045130,14005,0,1699465365,13065.390134499998,102.03115149000223,53526.17906088
2023-11-08,17:42:47.000,312,11045061,14085,0,1699465366,13064.622195159995,102.24967452000419,53526.053292720004
2023-11-08,17:42:48.000,312,11044917,13925,0,1699465367,13063.645430209996,102.34131321000314,53525.571181440006
2023-11-08,17:42:49.000,312,11044897,13725,0,1699465368,13062.695610499992,102.411804510004,53525.487336
2023-11-08,17:42:50.000,312,11044961,13845,0,1699465369,13061.846835439988,102.6937697100002,53525.25676104001
2023-11-08,17:42:51.000,312,11044998,13885,0,1699465370,13061.25404015999,102.87704708999809,53525.29868376
2023-11-08,17:42:52.000,312,11045212,14045,0,1699465371,13060.802707389994,103.15901229000156,53525.20785120001
2023-11-08,17:42:53.000,312,11044943,13885,0,1699465372,13060.519782369993,103.38458445000288,53524.998237600004
2023-11-08,17:42:54.000,312,11044944,14045,0,1699465373,13060.526518680002,103.49032140000054,53524.93535352
2023-11-08,17:42:55.000,312,11045060,14045,0,1699465374,13060.688190119989,103.68064790999779,53524.900417920006
2023-11-08,17:42:56.000,312,11044903,13885,0,1699465375,13060.95764252,103.73704094999994,53524.69779144
2023-11-08,17:42:57.000,312,11045003,13805,0,1699465376,13061.496547319992,103.7088444300025,53524.62792024
2023-11-08,17:42:58.000,312,11045092,13885,0,1699465377,13062.25101403999,103.66654964999907,53524.57202328
2023-11-08,17:42:59.000,312,11045119,14085,0,1699465378,13063.153679579998,103.68769704000442,53524.516126320006
2023-11-08,17:43:00.000,312,11045008,14045,0,1699465379,13064.049608809997,103.64540226000099,53524.613946000005
2023-11-08,17:43:01.000,312,11045069,14125,0,1699465380,13065.012901139991,103.5960583499982,53524.55804904001
2023-11-08,17:43:02.000,312,11045105,13965,0,1699465381,13065.82799464999,103.61720574000356,53524.69779144
2023-11-08,17:43:03.000,312,11044925,14165,0,1699465382,13066.717187569993,103.70179530000314,53524.788624
2023-11-08,17:43:04.000,312,11044977,14005,0,1699465383,13067.37734595,103.65950051999971,53524.90740504
2023-11-08,17:43:05.000,312,11045269,14325,0,1699465384,13067.902778129988,103.96261311000126,53524.97727624
2023-11-08,17:43:06.000,312,11044949,14285,0,1699465385,13068.32716565999,103.92031832999783,53525.06112168001
2023-11-08,17:43:07.000,312,11044932,14085,0,1699465386,13068.57640913,104.12474310000107,53525.11003152001
2023-11-08,17:43:08.000,312,11045042,13925,0,1699465387,13068.879543080002,104.19523440000194,53525.04016032001
2023-11-08,17:43:09.000,312,11045042,14205,0,1699465388,13069.074896069993,104.37146265000047,53524.97028912001
2023-11-08,17:43:10.000,312,11044957,14085,0,1699465389,13069.014269279993,104.4490030800007,53525.22182544
2023-11-08,17:43:11.000,312,11045135,13965,0,1699465390,13068.946906179997,104.55474002999836,53525.32663224001
2023-11-08,17:43:12.000,312,11045030,14165,0,1699465391,13068.771762119992,104.77326306000032,53525.36855496
2023-11-08,17:43:13.000,312,11044968,14045,0,1699465392,13068.59661806,105.04112999999779,53525.43143904
2023-11-08,17:43:14.000,312,11044943,14165,0,1699465393,13068.610090679991,105.11162129999866,53525.403490560006
2023-11-08,17:43:15.000,312,11044979,14245,0,1699465394,13068.46862816999,105.0693265200025,53525.47336176001
2023-11-08,17:43:16.000,312,11045122,14045,0,1699465395,13068.320429349995,105.2526039000004,53525.32663224001
2023-11-08,17:43:17.000,312,11044858,14165,0,1699465396,13068.098131119994,105.16096521000145,53525.25676104001
2023-11-08,17:43:18.000,312,11044890,14165,0,1699465397,13067.882569199988,105.23850564000168,53525.36156784
2023-11-08,17:43:19.000,312,11045014,13965,0,1699465398,13067.734370379992,105.11867042999802,53525.51528448001
2023-11-08,17:43:20.000,312,11044946,14045,0,1699465399,13067.572698939992,105.12571956000465,53525.36156784
2023-11-08,17:43:21.000,312,11044844,14205,0,1699465400,13067.498599530001,104.86490174999926,53525.44541328001
2023-11-08,17:43:22.000,312,11045064,13885,0,1699465401,13067.411027499991,104.58998568000243,53525.48034888
2023-11-08,17:43:23.000,312,11044848,14045,0,1699465402,13067.39755488,104.46310133999941,53525.5572072
2023-11-08,17:43:24.000,312,11045005,13925,0,1699465403,13067.411027499991,104.28687309000088,53525.452400400005
2023-11-08,17:43:25.000,312,11044870,14245,0,1699465404,13067.613116799992,103.94146572000318,53525.64803976
2023-11-08,17:43:26.000,312,11044920,14245,0,1699465405,13067.707425139997,103.65950051999971,53525.71092384001
2023-11-08,17:43:27.000,312,11044891,14245,0,1699465406,13067.929723369998,103.48327227000118,53525.787782160005
2023-11-08,17:43:28.000,312,11044912,14205,0,1699465407,13068.138548979994,103.25770010999986,53525.885601840004
2023-11-08,17:43:29.000,312,11044797,14245,0,1699465408,13068.20591207999,103.13081577000412,53525.67598824
2023-11-08,17:43:30.000,312,11044965,14085,0,1699465409,13068.381056139995,103.10966837999877,53525.86464048
2023-11-08,17:43:31.000,312,11045118,13965,0,1699465410,13068.51578234,102.82065405000321,53526.03233136
2023-11-08,17:43:32.000,312,11044975,14405,0,1699465411,13068.684190089996,102.7572118800017,53525.91355032
2023-11-08,17:43:33.000,312,11044980,13725,0,1699465412,13068.798707360002,102.73606449000363,53525.92752456001
2023-11-08,17:43:34.000,312,11045137,14325,0,1699465413,13068.926697249997,102.53163972000038,53526.193035120006
2023-11-08,17:43:35.000,312,11044986,13925,0,1699465414,13069.101841309988,102.4470501600008,53526.193035120006
2023-11-08,17:43:36.000,312,11045184,14045,0,1699465415,13069.189413339998,102.28492017000099,53526.33277752001
2023-11-08,17:43:37.000,312,11045010,14005,0,1699465416,13069.236567509994,102.19328148000204,53526.241944960006
2023-11-08,17:43:38.000,312,11044910,14245,0,1699465417,13069.371293709999,102.1016427900031,53526.30482904
2023-11-08,17:43:39.000,312,11045110,14085,0,1699465418,13069.56664669999,101.97475845000008,53526.38168736001
2023-11-08,17:43:40.000,312,11045021,13965,0,1699465419,13069.761999689996,101.9888567099988,53526.388674480004
2023-11-08,17:43:41.000,312,11045032,14165,0,1699465420,13069.788944929991,101.90426714999921,53526.3956616
2023-11-08,17:43:42.000,312,11045111,13725,0,1699465421,13069.876516960001,101.82672671999899,53526.43059720001
2023-11-08,17:43:43.000,312,11044898,14325,0,1699465422,13070.071869949992,101.81967758999963,53526.48649416
2023-11-08,17:43:44.000,312,11044947,14245,0,1699465423,13070.199859840002,101.6434493400011,53526.57033960001
2023-11-08,17:43:45.000,312,11044859,14125,0,1699465424,13070.260486630003,101.58705629999895,53526.66117216
2023-11-08,17:43:46.000,312,11044931,14325,0,1699465425,13070.321113419988,101.32623849000083,53526.6402108
2023-11-08,17:43:47.000,312,11045020,14325,0,1699465426,13070.226805079998,101.22755067000253,53526.80091456
2023-11-08,17:43:48.000,312,11044872,14125,0,1699465427,13069.991034229992,101.02312589999929,53526.87078576
2023-11-08,17:43:49.000,312,11044915,14165,0,1699465428,13069.8360991,100.73411157000373,53526.863798640006
2023-11-08,17:43:50.000,312,11045088,14205,0,1699465429,13069.77547231,100.61427636000008,53526.961618320005
2023-11-08,17:43:51.000,312,11045064,14205,0,1699465430,13069.398238949994,100.26886899000237,53527.00354104001
2023-11-08,17:43:52.000,312,11045014,14525,0,1699465431,13068.791971049992,99.96575640000083,53526.90572136001
2023-11-08,17:43:53.000,312,11045148,14245,0,1699465432,13068.39452876,99.71198772000207,53526.90572136001
2023-11-08,17:43:54.000,312,11044979,13965,0,1699465433,13067.956668609993,99.37362948000373,53526.724056240004
2023-11-08,17:43:55.000,312,11044943,13965,0,1699465434,13067.431236429991,99.34543295999902,53526.47251992
2023-11-08,17:43:56.000,312,11045046,14045,0,1699465435,13066.737396499993,99.21149949000392,53526.68912064001
2023-11-08,17:43:57.000,312,11045218,14085,0,1699465436,13066.15807384,99.0846151500009,53526.65418504
2023-11-08,17:43:58.000,312,11044804,13965,0,1699465437,13065.646114279989,99.03527123999811,53526.528416880006
2023-11-08,17:43:59.000,312,11044851,14045,0,1699465438,13065.336244019993,99.02117297999939,53526.409635840006
2023-11-08,17:44:00.000,312,11045183,14205,0,1699465439,13064.662613019995,99.10576253999898,53526.26989344
2023-11-08,17:44:01.000,312,11045060,14205,0,1699465440,13064.251698109998,99.35248208999838,53526.10220256
2023-11-08,17:44:02.000,312,11045047,14085,0,1699465441,13063.813837959991,99.50756294999883,53525.89258896
2023-11-08,17:44:03.000,312,11045171,13965,0,1699465442,13063.35576888,99.690840330004,53525.73188520001
2023-11-08,17:44:04.000,312,11045019,14365,0,1699465443,13062.884227180002,99.97280553000019,53525.57816856
2023-11-08,17:44:05.000,312,11044797,13805,0,1699465444,13062.729292049997,100.3816550699994,53525.60611704
2023-11-08,17:44:06.000,312,11044877,14285,0,1699465445,13062.52046644,100.66362027000287,53525.45938752
2023-11-08,17:44:07.000,312,11044775,14205,0,1699465446,13062.183650939995,101.07246981000208,53525.20785120001
2023-11-08,17:44:08.000,312,11044861,14085,0,1699465447,13062.055661049999,101.50246673999936,53525.0331732
2023-11-08,17:44:09.000,312,11045171,13885,0,1699465448,13062.082606289994,101.62230195000302,53524.998237600004
2023-11-08,17:44:10.000,312,11044976,14205,0,1699465449,13062.21059617999,101.91131627999857,53524.82355960001
2023-11-08,17:44:11.000,312,11045183,14125,0,1699465450,13062.385740239995,102.1368884399999,53524.81657248
2023-11-08,17:44:12.000,312,11044931,14245,0,1699465451,13062.41942179,102.36950973000057,53524.732727040006
2023-11-08,17:44:13.000,312,11044892,13765,0,1699465452,13062.823600390002,102.49639407000359,53524.48817784001
2023-11-08,17:44:14.000,312,11044999,14165,0,1699465453,13063.234515299999,102.72196623000491,53524.613946000005
2023-11-08,17:44:15.000,312,11044858,14125,0,1699465454,13063.584803419995,102.72196623000491,53524.64189448
2023-11-08,17:44:16.000,312,11045033,14165,0,1699465455,13063.773420099991,102.8065557900045,53524.57202328
2023-11-08,17:44:17.000,312,11045019,14285,0,1699465456,13063.874464749992,102.96163664999767,53524.46022936
2023-11-08,17:44:18.000,312,11045053,14245,0,1699465457,13064.015927259992,102.79950665999786,53524.66984296
2023-11-08,17:44:19.000,312,11044786,14165,0,1699465458,13064.197807629993,102.67967145000148,53524.55106192
2023-11-08,17:44:20.000,312,11045019,14165,0,1699465459,13064.110235599997,102.6937697100002,53524.613946000005
2023-11-08,17:44:21.000,312,11044918,14405,0,1699465460,13063.800365340001,102.62327840999933,53524.50215208
2023-11-08,17:44:22.000,312,11044860,14325,0,1699465461,13063.483758769995,102.48229581000487,53524.327474080004
2023-11-08,17:44:23.000,312,11045059,14405,0,1699465462,13063.032425999998,102.45409929000016,53524.35542256
2023-11-08,17:44:24.000,312,11044949,14125,0,1699465463,13062.567620609996,102.37655885999993,53524.3344612
2023-11-08,17:44:25.000,312,11045020,13805,0,1699465464,13061.914198539998,102.32016581999778,53524.15279608001
2023-11-08,17:44:26.000,312,11045118,14125,0,1699465465,13061.442656840001,102.39065711999865,53524.180744560006
2023-11-08,17:44:27.000,312,11045053,14085,0,1699465466,13060.600618089993,102.41885364000336,53523.943182480005
2023-11-08,17:44:28.000,312,11045004,14165,0,1699465467,13059.92025078,102.55983623999782,53523.85234992
2023-11-08,17:44:29.000,312,11044890,14165,0,1699465468,13059.273565019997,102.55983623999782,53523.69164616
2023-11-08,17:44:30.000,312,11044806,14045,0,1699465469,13058.49215305999,102.82770318000257,53523.47504544
2023-11-08,17:44:31.000,312,11044928,14205,0,1699465470,13057.825258370001,102.79950665999786,53523.321328800004
2023-11-08,17:44:32.000,312,11045114,14045,0,1699465471,13057.27288094999,103.02507881999918,53523.11870232
2023-11-08,17:44:33.000,312,11044987,13925,0,1699465472,13056.794602939997,103.26474923999922,53522.95799856001
2023-11-08,17:44:34.000,312,11044992,14085,0,1699465473,13056.504941610001,103.26474923999922,53522.650565280004
2023-11-08,17:44:35.000,312,11045033,14285,0,1699465474,13056.25569813999,103.55376357000205,53522.49684864001
2023-11-08,17:44:36.000,312,11044981,14165,0,1699465475,13056.10076301,103.84277790000488,53522.25229944
2023-11-08,17:44:37.000,312,11044861,14045,0,1699465476,13056.1613898,103.81458138000016,53522.02172448001
2023-11-08,17:44:38.000,312,11044983,13965,0,1699465477,13056.370215409996,104.00490789000469,53522.01473736
2023-11-08,17:44:39.000,312,11044920,14285,0,1699465478,13056.774394009997,104.1670378800045,53521.90993056
2023-11-08,17:44:40.000,312,11045060,14005,0,1699465479,13057.25940833,104.25867657000344,53521.714291200005
2023-11-08,17:44:41.000,312,11044764,14125,0,1699465480,13057.791576819996,104.46310133999941,53521.72127832
2023-11-08,17:44:42.000,312,11044907,13925,0,1699465481,13058.303536379994,104.49129786000412,53521.65140712
2023-11-08,17:44:43.000,312,11045021,14405,0,1699465482,13059.031057859997,104.50539612000284,53521.546600320005
2023-11-08,17:44:44.000,312,11044858,14125,0,1699465483,13059.644062069994,104.6111330700005,53521.60249728
2023-11-08,17:44:45.000,312,11045114,13805,0,1699465484,13060.344638310002,104.70277175999945,53521.78416240001
2023-11-08,17:44:46.000,312,11044924,14005,0,1699465485,13060.95764252,104.73801741000352,53521.91691768
2023-11-08,17:44:47.000,312,11044915,14245,0,1699465486,13061.462865770001,104.87195087999862,53521.97281464001
2023-11-08,17:44:48.000,312,11044873,14245,0,1699465487,13061.880516989993,104.87195087999862,53521.97281464001
2023-11-08,17:44:49.000,312,11044924,14245,0,1699465488,13062.10955152999,104.9071965300027,53522.32915776001
2023-11-08,17:44:50.000,312,11045046,14045,0,1699465489,13062.19038724999,104.94244217999949,53522.482874400004
2023-11-08,17:44:51.000,312,11045107,14405,0,1699465490,13062.21733249,104.94949130999885,53522.40601608001
2023-11-08,17:44:52.000,312,11044920,14165,0,1699465491,13062.035452119999,104.8578526199999,53522.433964560005
2023-11-08,17:44:53.000,312,11044970,14245,0,1699465492,13061.813153889998,104.7944104499984,53522.49684864001
2023-11-08,17:44:54.000,312,11044982,14365,0,1699465493,13061.651482449997,104.54064176999964,53522.51082288
2023-11-08,17:44:55.000,312,11044925,14085,0,1699465494,13061.348348499996,104.36441352000111,53522.49684864001
2023-11-08,17:44:56.000,312,11045106,14205,0,1699465495,13061.05195085999,104.20933266000065,53522.48986152
2023-11-08,17:44:57.000,312,11045138,14205,0,1699465496,13060.755553219999,103.9555639800019,53522.37806760001
2023-11-08,17:44:58.000,312,11044984,14205,0,1699465497,13060.452419269997,103.58196008999948,53522.35011912
2023-11-08,17:44:59.000,312,11044953,14245,0,1699465498,13060.189703179996,103.48327227000118,53522.433964560005
2023-11-08,17:45:00.000,312,11044895,14285,0,1699465499,13059.90004185,103.25770010999986,53522.4130032
2023-11-08,17:45:01.000,312,11045062,13885,0,1699465500,13059.455445389998,103.26474923999922,53522.25229944
2023-11-08,17:45:02.000,312,11044953,14285,0,1699465501,13059.219674539992,103.22245446000306,53522.25928656001
2023-11-08,17:45:03.000,312,11044998,14245,0,1699465502,13059.004112620001,103.10966837999877,53522.112557039996
2023-11-08,17:45:04.000,312,11045008,13885,0,1699465503,13058.876122729991,103.06737360000261,53522.12653128
2023-11-08,17:45:05.000,312,11044921,14125,0,1699465504,13058.808759629996,103.37753532000352,53521.979801760004
2023-11-08,17:45:06.000,312,11045054,14205,0,1699465505,13058.76160546,103.45507575000374,53521.8889692
2023-11-08,17:45:07.000,312,11044863,14085,0,1699465506,13058.667297119995,103.75113920999866,53521.87499496001
2023-11-08,17:45:08.000,312,11045101,14005,0,1699465507,13058.78181439,104.04015354000148,53521.69332984
2023-11-08,17:45:09.000,312,11045222,14005,0,1699465508,13058.997376309992,104.4490030800007,53521.77018816
2023-11-08,17:45:10.000,312,11045013,14205,0,1699465509,13059.199465609992,104.70277175999945,53521.665381360006
2023-11-08,17:45:11.000,312,11044972,14165,0,1699465510,13059.408291219988,105.2173582500036,53521.80512376001
2023-11-08,17:45:12.000,312,11044941,13925,0,1699465511,13059.583435279994,105.61915866000345,53521.833072240006
2023-11-08,17:45:13.000,312,11044943,14085,0,1699465512,13059.785524579995,106.1196468900016,53521.63743288001
2023-11-08,17:45:14.000,312,11044950,13885,0,1699465513,13059.99435018999,106.63423337999848,53521.72826544
2023-11-08,17:45:15.000,312,11044944,14405,0,1699465514,13060.142549010001,107.03603378999833,53521.62345864
2023-11-08,17:45:16.000,312,11045037,14085,0,1699465515,13060.169494249996,107.50832549999905,53521.812110880004
2023-11-08,17:45:17.000,312,11044931,13725,0,1699465516,13060.189703179996,107.88897852000082,53521.82608512001
2023-11-08,17:45:18.000,312,11044991,13885,0,1699465517,13060.203175800001,108.21323850000044,53521.78416240001
2023-11-08,17:45:19.000,312,11044929,13885,0,1699465518,13060.310956759997,108.34012284000346,53521.9588404
2023-11-08,17:45:20.000,312,11044816,14165,0,1699465519,13060.438946649992,108.55159673999879,53522.10556992
2023-11-08,17:45:21.000,312,11045020,14245,0,1699465520,13060.317693069992,108.60094065000158,53522.112557039996
2023-11-08,17:45:22.000,312,11045149,14325,0,1699465521,13060.459155579993,108.75602151000203,53522.0636472
2023-11-08,17:45:23.000,312,11045039,14085,0,1699465522,13060.546727610003,108.69257934000052,53522.098582800005
2023-11-08,17:45:24.000,312,11044884,14205,0,1699465523,13060.614090709998,108.59389152000222,53522.12653128
2023-11-08,17:45:25.000,312,11044825,13885,0,1699465524,13060.742080599994,108.42471240000305,53522.25229944
2023-11-08,17:45:26.000,312,11045097,13925,0,1699465525,13060.93069727999,108.21323850000044,53522.36409336
2023-11-08,17:45:27.000,312,11044850,14205,0,1699465526,13060.89027941999,107.98766633999912,53522.447938799996
2023-11-08,17:45:28.000,312,11044887,14685,0,1699465527,13060.816180009999,107.74094678999973,53522.315183520004
2023-11-08,17:45:29.000,312,11045006,14245,0,1699465528,13060.721871669994,107.3814411600033,53522.51781
2023-11-08,17:45:30.000,312,11044941,14165,0,1699465529,13060.486100820002,107.06423031000304,53522.35710624001
2023-11-08,17:45:31.000,312,11045038,13885,0,1699465530,13060.270538899997,106.78226510999957,53522.336144880006
2023-11-08,17:45:32.000,312,11045015,14165,0,1699465531,13059.83267874999,106.42980861000251,53522.35011912
2023-11-08,17:45:33.000,312,11044887,14405,0,1699465532,13059.239883469992,106.0562047200001,53522.280247919996
2023-11-08,17:45:34.000,312,11044999,13965,0,1699465533,13058.82223225,105.78833778000262,53522.28723504001
2023-11-08,17:45:35.000,312,11045049,14085,0,1699465534,13058.343954239994,105.44997954000428,53522.30120928
2023-11-08,17:45:36.000,312,11044909,14245,0,1699465535,13057.959984569992,105.23145651000232,53522.23133808
2023-11-08,17:45:37.000,312,11044976,13725,0,1699465536,13057.47497024999,105.01998260999972,53521.979801760004
2023-11-08,17:45:38.000,312,11044956,13805,0,1699465537,13057.158363679999,104.86490174999926,53521.89595632
2023-11-08,17:45:39.000,312,11045005,14245,0,1699465538,13056.922592829993,104.78736131999904,53521.930891920005
2023-11-08,17:45:40.000,312,11044927,14405,0,1699465539,13056.740712459992,104.68162437000137,53521.79114952
2023-11-08,17:45:41.000,312,11045000,14045,0,1699465540,13056.545359470001,104.65342785000394,53521.69332984
2023-11-08,17:45:42.000,312,11045039,14165,0,1699465541,13056.48473268,104.6604769800033,53521.62345864
2023-11-08,17:45:43.000,312,11045008,14325,0,1699465542,13056.37695171999,104.58293655000307,53521.48371624
2023-11-08,17:45:44.000,312,11045048,13845,0,1699465543,13056.35674278999,104.64637872000458,53521.46974200001
2023-11-08,17:45:45.000,312,11044808,14205,0,1699465544,13056.228752899995,104.57588742000371,53521.378909440005
2023-11-08,17:45:46.000,312,11045053,13965,0,1699465545,13056.14118087,104.6604769800033,53521.30205112001
2023-11-08,17:45:47.000,312,11045029,14245,0,1699465546,13056.13444455999,104.73096828000416,53521.23916704
2023-11-08,17:45:48.000,312,11044995,14085,0,1699465547,13056.13444455999,104.7944104499984,53521.19724432
2023-11-08,17:45:49.000,312,11044990,14205,0,1699465548,13056.11423562999,104.86490174999926,53521.28807688
2023-11-08,17:45:50.000,312,11044973,14125,0,1699465549,13056.15465348999,104.92129479000141,53521.14833448
2023-11-08,17:45:51.000,312,11045000,14125,0,1699465550,13056.23548920999,105.12571956000465,53521.23217992001
2023-11-08,17:45:52.000,312,11044909,14045,0,1699465551,13056.329797549995,105.22440738000296,53521.23916704
2023-11-08,17:45:53.000,312,11044996,13845,0,1699465552,13056.3634791,105.3653899800047,53521.21820568
2023-11-08,17:45:54.000,312,11045047,14525,0,1699465553,13056.38368803,105.56981475000066,53521.23916704
2023-11-08,17:45:55.000,312,11045004,13805,0,1699465554,13056.37695171999,105.74604299999919,53521.1902572
2023-11-08,17:45:56.000,312,11044943,14245,0,1699465555,13056.309588619995,106.0209590700033,53521.23916704
2023-11-08,17:45:57.000,312,11045049,14085,0,1699465556,13056.01319097999,105.99981167999795,53521.12737312
2023-11-08,17:45:58.000,312,11044968,13925,0,1699465557,13055.905410019994,106.07735210999817,53521.295064
2023-11-08,17:45:59.000,312,11044812,14285,0,1699465558,13055.790892749988,106.04915559000074,53521.20423144001
2023-11-08,17:46:00.000,312,11044765,14045,0,1699465559,13055.487758800002,106.02800820000266,53521.25314128001
2023-11-08,17:46:01.000,312,11044985,13845,0,1699465560,13055.10378913,105.95046777000243,53521.17628296
2023-11-08,17:46:02.000,312,11044896,13965,0,1699465561,13054.638983739998,105.78833778000262,53521.211218560005
2023-11-08,17:46:03.000,312,11044981,14045,0,1699465562,13054.302168239992,105.908172989999,53521.141347360004
2023-11-08,17:46:04.000,312,11044989,13925,0,1699465563,13053.89798963999,105.79538691000198,53520.924746640005
2023-11-08,17:46:05.000,312,11044958,14325,0,1699465564,13053.567910449994,105.85882908000349,53520.88282392
2023-11-08,17:46:06.000,312,11044875,14005,0,1699465565,13053.460129489999,105.90112385999964,53520.89679816001
2023-11-08,17:46:07.000,312,11045011,14005,0,1699465566,13053.379293769998,105.98571341999923,53520.76404288
2023-11-08,17:46:08.000,312,11045016,13965,0,1699465567,13053.298458049998,106.14079427999968,53520.708145920005
2023-11-08,17:46:09.000,312,11045066,14325,0,1699465568,13053.520756279999,106.33816992000357,53520.51949368
2023-11-08,17:46:10.000,312,11045013,14285,0,1699465569,13053.891253329995,106.64128250999784,53520.58237776001
2023-11-08,17:46:11.000,312,11044974,14205,0,1699465570,13054.275222999997,106.75406859000213,53520.44962248
2023-11-08,17:46:12.000,312,11044981,14085,0,1699465571,13054.780446249999,106.97964075000345,53520.40769976
2023-11-08,17:46:13.000,312,11045004,13925,0,1699465572,13055.602276069993,107.14177074000327,53520.27494448001
2023-11-08,17:46:14.000,312,11044959,13965,0,1699465573,13056.29611599999,107.3814411600033,53520.30988008
2023-11-08,17:46:15.000,312,11044998,14045,0,1699465574,13057.104473199994,107.46603072000289,53520.51250656001
2023-11-08,17:46:16.000,312,11044937,13925,0,1699465575,13057.845467300001,107.50832549999905,53520.589364880005
2023-11-08,17:46:17.000,312,11045043,14125,0,1699465576,13058.337217929999,107.55766941000184,53520.63128760001
2023-11-08,17:46:18.000,312,11044951,14365,0,1699465577,13058.828968559996,107.48012898000161,53520.708145920005
2023-11-08,17:46:19.000,312,11044926,14205,0,1699465578,13059.233147159997,107.43078506999882,53520.826926960006
2023-11-08,17:46:20.000,312,11044966,14045,0,1699465579,13059.455445389998,107.43078506999882,53520.938720879996
2023-11-08,17:46:21.000,312,11045084,14125,0,1699465580,13059.509335869989,107.36734290000459,53521.00160496
2023-11-08,17:46:22.000,312,11045000,13765,0,1699465581,13059.468918009989,107.29685160000372,53521.07846328
2023-11-08,17:46:23.000,312,11044964,14245,0,1699465582,13059.448709079988,107.24045856000157,53521.23217992001
2023-11-08,17:46:24.000,312,11045004,13885,0,1699465583,13059.287037640002,107.12062334999791,53521.39987080001
2023-11-08,17:46:25.000,312,11044944,14565,0,1699465584,13059.078212029992,106.91619858000195,53521.48371624
2023-11-08,17:46:26.000,312,11044976,13885,0,1699465585,13058.828968559996,106.81046163000428,53521.42083216001
2023-11-08,17:46:27.000,312,11044996,13925,0,1699465586,13058.65382449999,106.58488947000296,53521.4348064
2023-11-08,17:46:28.000,312,11045031,14245,0,1699465587,13058.53257091999,106.4016120899978,53521.62345864
2023-11-08,17:46:29.000,312,11044944,14205,0,1699465588,13058.45173519999,106.17603993000375,53521.65839424001
2023-11-08,17:46:30.000,312,11044918,14405,0,1699465589,13058.485416749994,105.94341864000307,53521.595510160005
2023-11-08,17:46:31.000,312,11045005,14045,0,1699465590,13058.63361556999,105.64030605000153,53521.74223968
2023-11-08,17:46:32.000,312,11044949,14205,0,1699465591,13058.970431069996,105.40063563000149,53521.75621392001
2023-11-08,17:46:33.000,312,11045020,13965,0,1699465592,13059.334191809998,105.13981782000337,53521.74223968
2023-11-08,17:46:34.000,312,11044957,14005,0,1699465593,13059.75857934,104.95654043999821,53521.67236848
2023-11-08,17:46:35.000,312,11045024,14325,0,1699465594,13060.243593660001,104.7591648000016,53521.72127832
2023-11-08,17:46:36.000,312,11045073,14205,0,1699465595,13060.93069727999,104.58293655000307,53521.93787904
2023-11-08,17:46:37.000,312,11045004,13925,0,1699465596,13061.442656840001,104.42785569000262,53522.0287116
2023-11-08,17:46:38.000,312,11044931,13925,0,1699465597,13061.947880089989,104.44195395000133,53522.049672960005
2023-11-08,17:46:39.000,312,11045005,14125,0,1699465598,13062.426158099996,104.37851177999983,53522.32915776001
2023-11-08,17:46:40.000,312,11044873,14405,0,1699465599,13062.944853970002,104.59703481000179,53522.433964560005
2023-11-08,17:46:41.000,312,11045038,14525,0,1699465600,13063.33555995,104.75211567000224,53522.51781
2023-11-08,17:46:42.000,312,11044933,14245,0,1699465601,13063.685848069996,105.04112999999779,53522.64357816001
2023-11-08,17:46:43.000,312,11044917,14165,0,1699465602,13063.914882609992,105.3653899800047,53522.671526640006
2023-11-08,17:46:44.000,312,11045015,14085,0,1699465603,13064.143917150002,105.72489561000111,53522.77633344
2023-11-08,17:46:45.000,312,11045017,13965,0,1699465604,13064.312324899998,106.1196468900016,53522.90908872001
2023-11-08,17:46:46.000,312,11045013,13805,0,1699465605,13064.534623129999,106.44390687000123,53523.09774096001
2023-11-08,17:46:47.000,312,11044981,13885,0,1699465606,13064.514414199999,106.71882293999806,53523.14665080001
2023-11-08,17:46:48.000,312,11045094,14165,0,1699465607,13064.62893146999,107.00078814000153,53523.223509120005
2023-11-08,17:46:49.000,312,11045019,13725,0,1699465608,13064.58851360999,107.2193111700035,53523.24447048001
2023-11-08,17:46:50.000,312,11044979,13805,0,1699465609,13064.62893146999,107.3532446399986,53523.370238640004
2023-11-08,17:46:51.000,312,11045046,13885,0,1699465610,13064.77039397999,107.39553942000202,53523.44709696
2023-11-08,17:46:52.000,312,11044953,14325,0,1699465611,13064.77713029,107.36029376999795,53523.50299392001
2023-11-08,17:46:53.000,312,11045010,14165,0,1699465612,13064.824284459995,107.32504812000116,53523.52395528
2023-11-08,17:46:54.000,312,11044886,14125,0,1699465613,13064.89164755999,107.14177074000327,53523.656710560004
2023-11-08,17:46:55.000,312,11045027,13805,0,1699465614,13064.85796601,106.95144422999874,53523.68465904
2023-11-08,17:46:56.000,312,11044946,14005,0,1699465615,13064.83775708,106.71882293999806,53523.76850448001
2023-11-08,17:46:57.000,312,11044892,14285,0,1699465616,13064.743448739995,106.42275948000315,53523.76151736
2023-11-08,17:46:58.000,312,11044978,13885,0,1699465617,13064.67608564,106.13374515000032,53523.73356888
2023-11-08,17:46:59.000,312,11044961,14325,0,1699465618,13064.61545885,105.80243604000134,53523.894272640006
2023-11-08,17:47:00.000,312,11045043,14085,0,1699465619,13064.447051099989,105.42883214999893,53523.85234992
2023-11-08,17:47:01.000,312,11044976,14085,0,1699465620,13064.204543940003,105.06227739000315,53523.95715672
2023-11-08,17:47:02.000,312,11044857,13845,0,1699465621,13063.928355229997,104.67457524000201,53523.92222112
2023-11-08,17:47:03.000,312,11044968,14045,0,1699465622,13063.73973855,104.3009713499996,53523.93619536001
2023-11-08,17:47:04.000,312,11044996,14245,0,1699465623,13063.51070400999,103.89917093999975,53524.03401504001
2023-11-08,17:47:05.000,312,11044983,14085,0,1699465624,13063.140206959994,103.48327227000118,53523.992092320004
2023-11-08,17:47:06.000,312,11044938,14165,0,1699465625,13062.729292049997,103.07442273000197,53523.95715672
2023-11-08,17:47:07.000,312,11045024,14005,0,1699465626,13062.35205868999,102.77131014000042,53523.873311280004
2023-11-08,17:47:08.000,312,11044985,14125,0,1699465627,13061.772736029998,102.58098363000317,53523.76850448001
2023-11-08,17:47:09.000,312,11044977,14285,0,1699465628,13061.469602079997,102.27082191000227,53523.8802984
2023-11-08,17:47:10.000,312,11045036,14005,0,1699465629,13061.0788961,102.10869192000246,53523.76850448001
2023-11-08,17:47:11.000,312,11045045,14125,0,1699465630,13060.715135359998,101.93246367000393,53523.78247872
2023-11-08,17:47:12.000,312,11044950,13885,0,1699465631,13060.344638310002,101.82672671999899,53523.705620400004
2023-11-08,17:47:13.000,312,11044953,13965,0,1699465632,13060.095394839991,101.81262846000027,53523.489019680004
2023-11-08,17:47:14.000,312,11044915,13725,0,1699465633,13059.866360299995,101.72803890000068,53523.537929520004
2023-11-08,17:47:15.000,312,11044987,13965,0,1699465634,13059.79226088999,101.84787411000434,53523.440109840005
2023-11-08,17:47:16.000,312,11044916,14125,0,1699465635,13059.75184302999,101.91131627999857,53523.30036744
2023-11-08,17:47:17.000,312,11044986,14045,0,1699465636,13059.71142516999,101.90426714999921,53523.20953488
2023-11-08,17:47:18.000,312,11044968,14165,0,1699465637,13059.825942439995,102.03820062000159,53523.1815864
2023-11-08,17:47:19.000,312,11045012,14085,0,1699465638,13060.04150436,102.08754453000438,53523.174599280006
2023-11-08,17:47:20.000,312,11044950,14005,0,1699465639,13060.196439489991,102.24262539000483,53523.13267656
2023-11-08,17:47:21.000,312,11044954,13805,0,1699465640,13060.425474030002,102.35541147000185,53523.055818240005
2023-11-08,17:47:22.000,312,11044995,13885,0,1699465641,13060.728607979989,102.3483623400025,53523.006908400006
2023-11-08,17:47:23.000,312,11045092,13925,0,1699465642,13061.045214549995,102.41885364000336,53522.95799856001
2023-11-08,17:47:24.000,312,11044977,14205,0,1699465643,13061.422447910001,102.34131321000314,53522.94402432
2023-11-08,17:47:25.000,312,11044916,13925,0,1699465644,13061.833362819998,102.25672365000355,53523.041844
2023-11-08,17:47:26.000,312,11044976,13925,0,1699465645,13062.14996938999,102.15803582999797,53523.1117152
2023-11-08,17:47:27.000,312,11044951,14165,0,1699465646,13062.43963072,102.03820062000159,53523.104728080005
2023-11-08,17:47:28.000,312,11045063,14085,0,1699465647,13062.688874189997,101.92541454000457,53523.11870232
2023-11-08,17:47:29.000,312,11044981,13965,0,1699465648,13062.904436110002,101.76328455000476,53523.21652200001
2023-11-08,17:47:30.000,312,11044953,14205,0,1699465649,13062.890963489997,101.6786949899979,53523.272418960005
2023-11-08,17:47:31.000,312,11045034,14085,0,1699465650,13062.938117659993,101.53771239000343,53523.32831592
2023-11-08,17:47:32.000,312,11044920,14085,0,1699465651,13062.749500979997,101.47427022000193,53523.272418960005
2023-11-08,17:47:33.000,312,11044989,14125,0,1699465652,13062.702346810001,101.33328762000019,53523.342290160006
2023-11-08,17:47:34.000,312,11045015,14085,0,1699465653,13062.648456329996,101.29099284000404,53523.55190376001
2023-11-08,17:47:35.000,312,11045009,13845,0,1699465654,13062.466575959996,101.20640328000445,53523.57286512
2023-11-08,17:47:36.000,312,11045033,14205,0,1699465655,13062.284695589995,101.22050154000317,53523.537929520004
2023-11-08,17:47:37.000,312,11045034,13965,0,1699465656,13062.075869979999,101.19935414999782,53523.53094240001
2023-11-08,17:47:38.000,312,11045066,13925,0,1699465657,13061.927671159989,101.23459980000189,53523.52395528
2023-11-08,17:47:39.000,312,11045005,14085,0,1699465658,13061.691900309997,101.29099284000404,53523.509981040006
2023-11-08,17:47:40.000,312,11044982,14045,0,1699465659,13061.489811009997,101.41082805000042,53523.46107120001
2023-11-08,17:47:41.000,312,11044976,13925,0,1699465660,13061.456129459992,101.58000716999959,53523.45408408
2023-11-08,17:47:42.000,312,11044963,13965,0,1699465661,13061.206885989995,101.74918628999876,53523.31434168001
2023-11-08,17:47:43.000,312,11045040,13925,0,1699465662,13061.17994075,101.89721801999985,53523.34927728
2023-11-08,17:47:44.000,312,11045002,13845,0,1699465663,13061.186677059995,102.1368884399999,53523.40517424
2023-11-08,17:47:45.000,312,11045003,14165,0,1699465664,13061.17994075,102.36950973000057,53523.37722576
2023-11-08,17:47:46.000,312,11044963,13965,0,1699465665,13061.267512779996,102.63032753999869,53523.25844472
2023-11-08,17:47:47.000,312,11045034,13885,0,1699465666,13061.274249089991,102.89819448000344,53523.16062504
2023-11-08,17:47:48.000,312,11044946,13845,0,1699465667,13061.483074700001,103.12376664000476,53523.13966368
2023-11-08,17:47:49.000,312,11044962,13965,0,1699465668,13061.759263409993,103.39163358000224,53523.1815864
2023-11-08,17:47:50.000,312,11044920,13925,0,1699465669,13061.995034259999,103.53261618000397,53523.153637920004
2023-11-08,17:47:51.000,312,11045008,13925,0,1699465670,13062.25775035,103.7088444300025,53523.21652200001
2023-11-08,17:47:52.000,312,11045001,13925,0,1699465671,13062.365531309995,103.87802355000167,53523.13966368
2023-11-08,17:47:53.000,312,11044911,14005,0,1699465672,13062.601302160001,103.94146572000318,53523.16062504
2023-11-08,17:47:54.000,312,11045004,13965,0,1699465673,13062.729292049997,104.02605528000277,53523.20953488
2023-11-08,17:47:55.000,312,11044984,14165,0,1699465674,13062.783182530002,104.10359571000299,53523.24447048001
2023-11-08,17:47:56.000,312,11044961,13725,0,1699465675,13062.890963489997,104.08244832000491,53523.1815864
2023-11-08,17:47:57.000,312,11045033,14245,0,1699465676,13062.890963489997,104.19523440000194,53523.30036744
2023-11-08,17:47:58.000,312,11044960,13965,0,1699465677,13062.924645040002,104.2022835300013,53523.41914848
2023-11-08,17:47:59.000,312,11044920,13805,0,1699465678,13062.992008139998,104.23048004999873,53523.40517424
2023-11-08,17:48:00.000,312,11045031,13925,0,1699465679,13062.992008139998,104.27982396000152,53523.57286512
2023-11-08,17:48:01.000,312,11045020,13925,0,1699465680,13063.012217069998,104.21638179000001,53523.57286512
2023-11-08,17:48:02.000,312,11044991,13925,0,1699465681,13063.072843859998,104.1670378800045,53523.57985224001
2023-11-08,17:48:03.000,312,11045003,14125,0,1699465682,13063.200833749994,104.08244832000491,53523.66369768
2023-11-08,17:48:04.000,312,11045015,13845,0,1699465683,13063.423131979995,103.94146572000318,53523.69863328001
2023-11-08,17:48:05.000,312,11044985,14085,0,1699465684,13063.712793309991,103.76523747000465,53523.90125976
2023-11-08,17:48:06.000,312,11044949,13805,0,1699465685,13064.069817739997,103.58196008999948,53523.99907944
2023-11-08,17:48:07.000,312,11044988,13845,0,1699465686,13064.298852279993,103.40573184000095,53524.09689912
2023-11-08,17:48:08.000,312,11045080,14125,0,1699465687,13064.386424309989,103.16606142000091,53523.96414384001
2023-11-08,17:48:09.000,312,11044957,13925,0,1699465688,13064.622195159995,102.91229274000216,53524.13882184
2023-11-08,17:48:10.000,312,11044987,14045,0,1699465689,13064.925329109996,102.63032753999869,53524.376383920004
2023-11-08,17:48:11.000,312,11045005,14045,0,1699465690,13065.066791619996,102.38360798999929,53524.495164960004
2023-11-08,17:48:12.000,312,11044978,13565,0,1699465691,13065.188045199997,102.15803582999797,53524.53708768001
2023-11-08,17:48:13.000,312,11044969,14325,0,1699465692,13065.248671989997,101.8901688900005,53524.58599752001
2023-11-08,17:48:14.000,312,11045051,13725,0,1699465693,13065.295826159992,101.47427022000193,53524.781636880005
2023-11-08,17:48:15.000,312,11044932,14285,0,1699465694,13065.208254129997,101.2486980600006,53524.91439216
2023-11-08,17:48:16.000,312,11044945,14005,0,1699465695,13065.073527929992,100.82575026000268,53524.97028912001
2023-11-08,17:48:17.000,312,11044980,13845,0,1699465696,13064.85122969999,100.58607984000264,53524.88644368
2023-11-08,17:48:18.000,312,11045015,13885,0,1699465697,13064.642404089995,100.26181986000302,53524.99125048001
2023-11-08,17:48:19.000,312,11044989,14165,0,1699465698,13064.413369549999,99.95870727000147,53524.998237600004
2023-11-08,17:48:20.000,312,11045056,14365,0,1699465699,13064.049608809997,99.68379120000463,53525.08907016001
2023-11-08,17:48:21.000,312,11044944,13925,0,1699465700,13063.753211169991,99.4300225199986,53524.963302
2023-11-08,17:48:22.000,312,11044932,13765,0,1699465701,13063.463549839995,99.19740122999792,53524.998237600004
2023-11-08,17:48:23.000,312,11045042,13885,0,1699465702,13063.173888509999,98.9859273300026,53525.00522472
2023-11-08,17:48:24.000,312,11044987,14045,0,1699465703,13063.012217069998,98.80969908000407,53524.97727624
2023-11-08,17:48:25.000,312,11044890,14205,0,1699465704,13062.742764670002,98.67576561000169,53524.97727624
2023-11-08,17:48:26.000,312,11044981,14085,0,1699465705,13062.5608843,98.52068475000124,53524.91439216
2023-11-08,17:48:27.000,312,11045025,13885,0,1699465706,13062.29143189999,98.43609519000165,53524.79561112
2023-11-08,17:48:28.000,312,11045013,13885,0,1699465707,13062.08934259999,98.40789867000422,53524.76766264
2023-11-08,17:48:29.000,312,11045047,13925,0,1699465708,13061.725581860002,98.32330911000463,53524.69779144
2023-11-08,17:48:30.000,312,11045002,13725,0,1699465709,13061.462865770001,98.2810143300012,53524.7187528
2023-11-08,17:48:31.000,312,11044968,13725,0,1699465710,13061.065423479995,98.28806346000056,53524.69779144
2023-11-08,17:48:32.000,312,11044946,13925,0,1699465711,13060.647772259988,98.39380040999822,53524.59997176
2023-11-08,17:48:33.000,312,11045001,14125,0,1699465712,13060.169494249996,98.43609519000165,53524.46022936
2023-11-08,17:48:34.000,312,11044963,14045,0,1699465713,13059.81920613,98.50658649000252,53524.3344612
2023-11-08,17:48:35.000,312,11044998,14005,0,1699465714,13059.489126939989,98.5911760500021,53524.27157712001
2023-11-08,17:48:36.000,312,11045051,13805,0,1699465715,13059.219674539992,98.66871648000233,53524.1947188
2023-11-08,17:48:37.000,312,11044991,14405,0,1699465716,13058.970431069996,98.74625691000256,53524.03401504001
2023-11-08,17:48:38.000,312,11045060,13805,0,1699465717,13058.81549593999,98.89428864000365,53523.99907944
2023-11-08,17:48:39.000,312,11045013,13885,0,1699465718,13058.81549593999,98.99297646000196,53523.97811808
2023-11-08,17:48:40.000,312,11044969,14045,0,1699465719,13058.808759629996,99.17625383999984,53523.775491600005
2023-11-08,17:48:41.000,312,11044934,14005,0,1699465720,13058.808759629996,99.40182600000117,53523.69164616
2023-11-08,17:48:42.000,312,11044983,13885,0,1699465721,13058.808759629996,99.56395599000098,53523.740556
2023-11-08,17:48:43.000,312,11045008,14045,0,1699465722,13058.88285904,99.76838076000422,53523.565878
2023-11-08,17:48:44.000,312,11045011,14045,0,1699465723,13058.889595349996,100.02214944000298,53523.50299392001
2023-11-08,17:48:45.000,312,11045003,13965,0,1699465724,13058.963694760001,100.18427943000279,53523.4261356
2023-11-08,17:48:46.000,312,11044955,14205,0,1699465725,13059.084948340002,100.33231116000388,53523.51696816
2023-11-08,17:48:47.000,312,11044910,14245,0,1699465726,13059.084948340002,100.53673592999985,53523.41914848
2023-11-08,17:48:48.000,312,11044997,13925,0,1699465727,13059.024321550001,100.60722723000072,53523.43312272001
2023-11-08,17:48:49.000,312,11044977,14045,0,1699465728,13058.828968559996,100.74820983000245,53523.370238640004
2023-11-08,17:48:50.000,312,11044967,14325,0,1699465729,13058.647088189995,100.78345547999925,53523.30735456
2023-11-08,17:48:51.000,312,11045010,14045,0,1699465730,13058.39110840999,100.8398485200014,53523.2863932
2023-11-08,17:48:52.000,312,11044944,13885,0,1699465731,13057.993666119997,100.77640634999989,53523.13267656
2023-11-08,17:48:53.000,312,11044954,13845,0,1699465732,13057.468233939995,100.74820983000245,53523.09774096001
2023-11-08,17:48:54.000,312,11044971,14045,0,1699465733,13057.010164859988,100.6565711400035,53523.153637920004
2023-11-08,17:48:55.000,312,11044969,13965,0,1699465734,13056.430842199996,100.54378505999921,53523.006908400006
2023-11-08,17:48:56.000,312,11045006,14205,0,1699465735,13055.770683819988,100.48739202000434,53522.94402432
2023-11-08,17:48:57.000,312,11045018,14325,0,1699465736,13055.12399806,100.52968680000049,53522.76235920001
2023-11-08,17:48:58.000,312,11044913,13805,0,1699465737,13054.612038499989,100.46624462999898,53522.67851376
2023-11-08,17:48:59.000,312,11045053,13925,0,1699465738,13054.194387279997,100.55788331999793,53522.45492592001
2023-11-08,17:49:00.000,312,11044982,14285,0,1699465739,13053.78347237,100.67066940000223,53522.25229944
2023-11-08,17:49:01.000,312,11044999,14125,0,1699465740,13053.386030079993,100.74116070000309,53522.09159568001
2023-11-08,17:49:02.000,312,11044947,14045,0,1699465741,13053.116577679997,100.85394678000011,53521.86102072
2023-11-08,17:49:03.000,312,11045020,14205,0,1699465742,13052.880806829991,100.95968372999778,53521.595510160005
2023-11-08,17:49:04.000,312,11045005,14205,0,1699465743,13052.773025869996,101.10066632999951,53521.5745488
2023-11-08,17:49:05.000,312,11044952,13965,0,1699465744,13052.779762179991,101.2486980600006,53521.295064
2023-11-08,17:49:06.000,312,11044964,14165,0,1699465745,13052.68545384,101.24164893000125,53521.14833448
2023-11-08,17:49:07.000,312,11044982,14085,0,1699465746,13052.74608063,101.4319754399985,53520.76404288
2023-11-08,17:49:08.000,312,11045065,13765,0,1699465747,13053.002060409992,101.6786949899979,53520.89679816001
2023-11-08,17:49:09.000,312,11045000,13965,0,1699465748,13053.264776499993,101.8408249799977,53520.95968224
2023-11-08,17:49:10.000,312,11045055,13925,0,1699465749,13053.830626539995,101.97475845000008,53520.95968224
2023-11-08,17:49:11.000,312,11044928,14245,0,1699465750,13054.430158130002,102.15098669999861,53520.86186256
2023-11-08,17:49:12.000,312,11045034,13845,0,1699465751,13055.191361159996,102.27787104000163,53520.8409012
2023-11-08,17:49:13.000,312,11045005,13925,0,1699465752,13055.979509429999,102.36950973000057,53520.76404288
2023-11-08,17:49:14.000,312,11044909,13845,0,1699465753,13056.969746999988,102.49639407000359,53520.72212016
2023-11-08,17:49:15.000,312,11045004,13725,0,1699465754,13057.838730989992,102.53868884999974,53520.76404288
2023-11-08,17:49:16.000,312,11044937,14085,0,1699465755,13058.727923909995,102.53868884999974,53520.96666936001
2023-11-08,17:49:17.000,312,11045036,13885,0,1699465756,13059.563226349994,102.57393450000382,53521.02256632
2023-11-08,17:49:18.000,312,11044917,13925,0,1699465757,13060.290747829997,102.65147493000404,53521.162308720006
2023-11-08,17:49:19.000,312,11045091,14085,0,1699465758,13060.903752039994,102.75016275000235,53521.21820568
2023-11-08,17:49:20.000,312,11044876,14045,0,1699465759,13061.483074700001,102.87704708999809,53521.52563896
2023-11-08,17:49:21.000,312,11044922,14205,0,1699465760,13061.887253299989,103.06737360000261,53521.714291200005
2023-11-08,17:49:22.000,312,11044976,14005,0,1699465761,13062.244277729995,103.23655272000178,53521.833072240006
2023-11-08,17:49:23.000,312,11045023,14045,0,1699465762,13062.45310333999,103.44097748999775,53522.0287116
2023-11-08,17:49:24.000,312,11044889,13885,0,1699465763,13062.661928950001,103.65950051999971,53522.168454000006
2023-11-08,17:49:25.000,312,11044895,13645,0,1699465764,13062.864018250002,103.81458138000016,53522.385054720005
2023-11-08,17:49:26.000,312,11044923,14245,0,1699465765,13062.958326589993,103.93441659000382,53522.48986152
2023-11-08,17:49:27.000,312,11044947,14125,0,1699465766,13063.032425999998,104.07539918999828,53522.818256160004
2023-11-08,17:49:28.000,312,11045034,14125,0,1699465767,13063.140206959994,104.17408701000386,53522.89511448
2023-11-08,17:49:29.000,312,11044912,14085,0,1699465768,13063.200833749994,104.1670378800045,53523.09774096001
2023-11-08,17:49:30.000,312,11045070,13965,0,1699465769,13063.214306369999,104.11769397000171,53523.16761216001
2023-11-08,17:49:31.000,312,11045134,13965,0,1699465770,13063.221042679994,104.02605528000277,53523.2514576
2023-11-08,17:49:32.000,312,11044985,13685,0,1699465771,13063.234515299999,103.82163050999952,53523.27940608
2023-11-08,17:49:33.000,312,11045015,13645,0,1699465772,13063.34903256999,103.64540226000099,53523.41216136001
2023-11-08,17:49:34.000,312,11044895,13685,0,1699465773,13063.61848497,103.40573184000095,53523.509981040006
2023-11-08,17:49:35.000,312,11045065,14245,0,1699465774,13063.786892719996,103.13081577000412,53523.57286512
2023-11-08,17:49:36.000,312,11044891,13925,0,1699465775,13063.995718329992,102.9404892599996,53523.64972344001
2023-11-08,17:49:37.000,312,11044996,14045,0,1699465776,13064.366215379989,102.75016275000235,53523.73356888
2023-11-08,17:49:38.000,312,11044990,13925,0,1699465777,13064.81081183999,102.44000103000144,53523.92222112
2023-11-08,17:49:39.000,312,11044966,13925,0,1699465778,13065.295826159992,102.19328148000204,53523.99907944
2023-11-08,17:49:40.000,312,11044893,13845,0,1699465779,13065.821258339995,101.92541454000457,53524.061963520006
2023-11-08,17:49:41.000,312,11044963,13565,0,1699465780,13066.353426829992,101.83377584999835,53524.159783200004
2023-11-08,17:49:42.000,312,11045024,13805,0,1699465781,13066.92601317999,101.6082036900043,53524.22266728001
2023-11-08,17:49:43.000,312,11045051,13765,0,1699465782,13067.525544769996,101.46017196000321,53524.39035816001
2023-11-08,17:49:44.000,312,11044992,14085,0,1699465783,13068.084658499989,101.44607370000449,53524.5790104
2023-11-08,17:49:45.000,312,11045047,14245,0,1699465784,13068.48883709999,101.3967297900017,53524.79561112
2023-11-08,17:49:46.000,312,11045039,14165,0,1699465785,13068.832388909992,101.43902456999785,53524.781636880005
2023-11-08,17:49:47.000,312,11044879,13765,0,1699465786,13069.027741899998,101.42492630999914,53525.00522472
2023-11-08,17:49:48.000,312,11044984,13925,0,1699465787,13069.122050239988,101.46722109000257,53524.99125048001
2023-11-08,17:49:49.000,312,11045062,14205,0,1699465788,13069.021005590002,101.62935108000238,53525.29868376
2023-11-08,17:49:50.000,312,11045069,13645,0,1699465789,13068.879543080002,101.71394064000197,53525.39650344001
2023-11-08,17:49:51.000,312,11044904,13925,0,1699465790,13068.569672819991,101.94656193000264,53525.487336
2023-11-08,17:49:52.000,312,11044849,13885,0,1699465791,13068.091394809999,102.12279018000118,53525.47336176001
2023-11-08,17:49:53.000,312,11045125,13805,0,1699465792,13067.565962629997,102.38360798999929,53525.50829736
2023-11-08,17:49:54.000,312,11045103,14165,0,1699465793,13066.899067939994,102.61622927999997,53525.36156784
2023-11-08,17:49:55.000,312,11044834,14005,0,1699465794,13066.508361959997,102.96163664999767,53525.4174648
2023-11-08,17:49:56.000,312,11044925,14285,0,1699465795,13065.96945715999,103.17311055000027,53525.39650344001
2023-11-08,17:49:57.000,312,11044908,14285,0,1699465796,13065.396870809993,103.50441965999926,53525.354580720006
2023-11-08,17:49:58.000,312,11045024,14205,0,1699465797,13065.019637450001,103.75818833999801,53525.12400576
2023-11-08,17:49:59.000,312,11044755,13925,0,1699465798,13064.64914039999,103.96261311000126,53525.117018640005
2023-11-08,17:50:00.000,312,11044951,13725,0,1699465799,13064.447051099989,104.15998874999786,53525.0331732
2023-11-08,17:50:01.000,312,11045012,13845,0,1699465800,13064.049608809997,104.12474310000107,53524.88644368
2023-11-08,17:50:02.000,312,11045156,14205,0,1699465801,13064.002454640002,104.35736439000175,53524.80259824001
2023-11-08,17:50:03.000,312,11045008,13965,0,1699465802,13063.901409990001,104.32211873999768,53524.76766264
2023-11-08,17:50:04.000,312,11044961,14005,0,1699465803,13063.786892719996,104.29392222000024,53524.50913920001
2023-11-08,17:50:05.000,312,11044862,13845,0,1699465804,13063.948564159997,104.1670378800045,53524.67683008001
2023-11-08,17:50:06.000,312,11045077,13925,0,1699465805,13064.083290360002,104.25867657000344,53524.57202328
2023-11-08,17:50:07.000,312,11044991,13845,0,1699465806,13064.211280249998,104.2022835300013,53524.544074800004
2023-11-08,17:50:08.000,312,11045068,14045,0,1699465807,13064.440314789994,104.35031526000239,53524.41830664001
2023-11-08,17:50:09.000,312,11044879,13885,0,1699465808,13064.68955825999,104.1670378800045,53524.41830664001
2023-11-08,17:50:10.000,312,11044734,14165,0,1699465809,13065.046582689996,104.22343091999937,53524.67683008001
2023-11-08,17:50:11.000,312,11044987,13885,0,1699465810,13065.349716639997,104.37146265000047,53524.50215208
2023-11-08,17:50:12.000,312,11044904,13925,0,1699465811,13065.632641659999,104.47015046999877,53524.544074800004
2023-11-08,17:50:13.000,312,11045090,13765,0,1699465812,13066.09071073999,104.60408394000115,53524.67683008001
2023-11-08,17:50:14.000,312,11044903,13645,0,1699465813,13066.393844689992,104.68867350000073,53524.88644368
2023-11-08,17:50:15.000,312,11044963,14005,0,1699465814,13066.723923879988,104.57588742000371,53524.92137928001
2023-11-08,17:50:16.000,312,11044920,14445,0,1699465815,13066.851913769999,104.87900000999798,53525.08907016001
2023-11-08,17:50:17.000,312,11044958,13925,0,1699465816,13066.952958419999,104.90014740000333,53525.00522472
2023-11-08,17:50:18.000,312,11045142,13925,0,1699465817,13067.080948309995,105.07637565000186,53525.117018640005
2023-11-08,17:50:19.000,312,11045037,14085,0,1699465818,13067.06747568999,105.26670215999911,53525.34759360001
2023-11-08,17:50:20.000,312,11044920,13645,0,1699465819,13067.10789354999,105.2526039000004,53525.403490560006
2023-11-08,17:50:21.000,312,11044963,13885,0,1699465820,13066.872122699999,105.33014433000062,53525.51528448001
2023-11-08,17:50:22.000,312,11045080,13685,0,1699465821,13066.636351849993,105.32309520000126,53525.36156784
2023-11-08,17:50:23.000,312,11045108,14165,0,1699465822,13066.393844689992,105.3160460700019,53525.44541328001
2023-11-08,17:50:24.000,312,11044942,13805,0,1699465823,13066.083974429996,105.17506347000017,53525.44541328001
2023-11-08,17:50:25.000,312,11045031,13725,0,1699465824,13065.484442839988,105.15391608000209,53525.43143904
2023-11-08,17:50:26.000,312,11044988,13845,0,1699465825,13065.181308890002,104.99178609000228,53525.284709520005
2023-11-08,17:50:27.000,312,11045127,13965,0,1699465826,13064.59524992,104.92129479000141,53525.284709520005
2023-11-08,17:50:28.000,312,11044831,13685,0,1699465827,13064.056345119992,104.93539305000013,53525.26374816
2023-11-08,17:50:29.000,312,11045027,14005,0,1699465828,13063.6386939,104.77326306000032,53525.22182544
2023-11-08,17:50:30.000,312,11045033,14005,0,1699465829,13063.37597781,104.67457524000201,53525.06112168001
2023-11-08,17:50:31.000,312,11044911,13965,0,1699465830,13063.153679579998,104.51949438000156,53525.04016032001
2023-11-08,17:50:32.000,312,11044955,13885,0,1699465831,13063.146943269989,104.6111330700005,53524.91439216
2023-11-08,17:50:33.000,312,11044963,14245,0,1699465832,13063.214306369999,104.5124452500022,53524.662855840004
2023-11-08,17:50:34.000,312,11045135,13885,0,1699465833,13063.57806711,104.47015046999877,53524.60695888001
2023-11-08,17:50:35.000,312,11045073,13645,0,1699465834,13063.995718329992,104.3009713499996,53524.662855840004
2023-11-08,17:50:36.000,312,11044989,13725,0,1699465835,13064.514414199999,104.27277483000216,53524.59298464
2023-11-08,17:50:37.000,312,11045019,14125,0,1699465836,13065.019637450001,104.07539918999828,53524.516126320006
2023-11-08,17:50:38.000,312,11045071,13925,0,1699465837,13065.578751179994,103.9908096299987,53524.62792024
2023-11-08,17:50:39.000,312,11045003,13925,0,1699465838,13066.164810149996,103.92736746000446,53524.76067552
2023-11-08,17:50:40.000,312,11044887,13885,0,1699465839,13066.542043510002,103.92031832999783,53524.80259824001
2023-11-08,17:50:41.000,312,11044951,13885,0,1699465840,13066.831704839999,103.90622006999911,53524.76766264
2023-11-08,17:50:42.000,312,11044946,13765,0,1699465841,13067.04726675999,103.94851485000254,53524.851508080006
2023-11-08,17:50:43.000,312,11045008,14085,0,1699465842,13067.141575099995,104.01195702000405,53524.9283664
2023-11-08,17:50:44.000,312,11044905,13845,0,1699465843,13067.15504772,104.13884135999979,53524.963302
2023-11-08,17:50:45.000,312,11044994,14005,0,1699465844,13067.074212,104.19523440000194,53525.165928480004
2023-11-08,17:50:46.000,312,11044978,14005,0,1699465845,13066.798023289994,104.42785569000262,53525.27073528
2023-11-08,17:50:47.000,312,11044989,13805,0,1699465846,13066.407317309997,104.547690899999,53525.22182544
2023-11-08,17:50:48.000,312,11044957,14165,0,1699465847,13065.922302989995,104.64637872000458,53525.20086408
2023-11-08,17:50:49.000,312,11045069,13725,0,1699465848,13065.363189260002,104.78031218999968,53525.22182544
2023-11-08,17:50:50.000,312,11044957,13725,0,1699465849,13064.7165035,104.83670523000183,53525.186889840006
2023-11-08,17:50:51.000,312,11044971,13925,0,1699465850,13063.995718329992,104.95654043999821,53525.14496712
2023-11-08,17:50:52.000,312,11044971,14045,0,1699465851,13063.26819684999,105.04817913000443,53524.98426336
2023-11-08,17:50:53.000,312,11044896,13645,0,1699465852,13062.574356919991,105.18916172999889,53524.99125048001
2023-11-08,17:50:54.000,312,11045001,13925,0,1699465853,13061.954616399998,105.27375128999847,53524.80259824001
2023-11-08,17:50:55.000,312,11044895,13805,0,1699465854,13061.26077647,105.33014433000062,53524.74670128
2023-11-08,17:50:56.000,312,11045015,14005,0,1699465855,13060.620827019993,105.37948824000341,53524.57202328
2023-11-08,17:50:57.000,312,11044948,14045,0,1699465856,13059.967404949995,105.42178301999957,53524.35542256
2023-11-08,17:50:58.000,312,11044944,13925,0,1699465857,13059.468918009989,105.3653899800047,53524.25760288
2023-11-08,17:50:59.000,312,11044941,14205,0,1699465858,13058.909804279996,105.28080041999783,53524.11786048
2023-11-08,17:51:00.000,312,11045028,13725,0,1699465859,13058.61340663999,105.07637565000186,53524.03401504001
2023-11-08,17:51:01.000,312,11044991,13725,0,1699465860,13058.269854829989,104.99178609000228,53524.013053680006
2023-11-08,17:51:02.000,312,11044953,13925,0,1699465861,13058.061029219993,104.87900000999798,53523.76850448001
2023-11-08,17:51:03.000,312,11044911,13965,0,1699465862,13057.939775639992,104.63932958999794,53523.64972344001
2023-11-08,17:51:04.000,312,11045043,13805,0,1699465863,13057.899357779992,104.32916787000431,53523.46805832
2023-11-08,17:51:05.000,312,11045044,13765,0,1699465864,13057.805049440001,104.06835005999892,53523.4261356
2023-11-08,17:51:06.000,312,11045010,13845,0,1699465865,13057.690532169996,103.80048312000145,53523.26543184001
2023-11-08,17:51:07.000,312,11044990,13765,0,1699465866,13057.62316907,103.55376357000205,53523.08376672
2023-11-08,17:51:08.000,312,11044982,13965,0,1699465867,13057.46149763,103.31409315000201,53523.034856880004
2023-11-08,17:51:09.000,312,11045042,13885,0,1699465868,13057.29308987999,103.09557012000005,53522.95101144
2023-11-08,17:51:10.000,312,11045044,14085,0,1699465869,13056.956274379998,102.97573491000367,53522.99992128001
2023-11-08,17:51:11.000,312,11044974,14085,0,1699465870,13056.585777330001,102.89114535000408,53522.88114024001
2023-11-08,17:51:12.000,312,11044954,13925,0,1699465871,13056.1613898,102.79950665999786,53522.63659104
2023-11-08,17:51:13.000,312,11044979,13765,0,1699465872,13055.534912969997,102.88409622000472,53522.51781
2023-11-08,17:51:14.000,312,11044934,13725,0,1699465873,13055.130734369995,102.96868578000431,53522.343132
2023-11-08,17:51:15.000,312,11044986,13685,0,1699465874,13054.733292079989,103.07442273000197,53522.24531232
2023-11-08,17:51:16.000,312,11044967,13725,0,1699465875,13054.288695620002,103.22245446000306,53522.22435096
2023-11-08,17:51:17.000,312,11045009,13805,0,1699465876,13054.012506909996,103.44097748999775,53522.04268584001
2023-11-08,17:51:18.000,312,11044973,13605,0,1699465877,13053.87778070999,103.68064790999779,53521.95185328001
2023-11-08,17:51:19.000,312,11044955,13885,0,1699465878,13053.81715391999,103.87802355000167,53521.89595632
2023-11-08,17:51:20.000,312,11044949,13885,0,1699465879,13053.88451702,104.23752917999809,53521.69332984
2023-11-08,17:51:21.000,312,11044988,13725,0,1699465880,13054.039452149991,104.46310133999941,53521.5745488
2023-11-08,17:51:22.000,312,11044919,13925,0,1699465881,13054.241541449992,104.78736131999904,53521.427819280005
2023-11-08,17:51:23.000,312,11044879,13765,0,1699465882,13054.652456359989,105.09047391000058,53521.309038240004
2023-11-08,17:51:24.000,312,11044934,13565,0,1699465883,13055.14420699,105.33719345999998,53521.32301248001
2023-11-08,17:51:25.000,312,11044967,14245,0,1699465884,13055.575330829997,105.53456910000386,53521.3649352
2023-11-08,17:51:26.000,312,11044984,13805,0,1699465885,13056.05360883999,105.70374822000304,53521.3649352
2023-11-08,17:51:27.000,312,11044999,13565,0,1699465886,13056.686821980002,105.95046777000243,53521.37192232001
2023-11-08,17:51:28.000,312,11044986,13725,0,1699465887,13057.27288094999,106.1196468900016,53521.41384504
2023-11-08,17:51:29.000,312,11044909,13565,0,1699465888,13057.838730989992,106.1689908000044,53521.51865184001
2023-11-08,17:51:30.000,312,11044950,13965,0,1699465889,13058.337217929999,106.2676786200027,53521.69332984
2023-11-08,17:51:31.000,312,11044975,13525,0,1699465890,13058.81549593999,106.366366440001,53521.833072240006
2023-11-08,17:51:32.000,312,11044986,13725,0,1699465891,13059.212938229997,106.35931731000164,53521.8889692
2023-11-08,17:51:33.000,312,11044960,13645,0,1699465892,13059.704688859994,106.4016120899978,53522.02172448001
2023-11-08,17:51:34.000,312,11044996,13965,0,1699465893,13060.156021629991,106.41571035000379,53522.29422216
2023-11-08,17:51:35.000,312,11044908,13725,0,1699465894,13060.573672849998,106.34521905000292,53522.39204184
2023-11-08,17:51:36.000,312,11044974,13685,0,1699465895,13060.876806799999,106.23948209999799,53522.433964560005
2023-11-08,17:51:37.000,312,11045000,13725,0,1699465896,13061.186677059995,106.01390994000394,53522.62960392
2023-11-08,17:51:38.000,312,11044939,13685,0,1699465897,13061.361821120001,105.76719039000454,53522.68550088
2023-11-08,17:51:39.000,312,11044960,13805,0,1699465898,13061.577383039992,105.4147338900002,53522.839217520006
2023-11-08,17:51:40.000,312,11044989,14005,0,1699465899,13061.765999720003,104.94949130999885,53523.041844
2023-11-08,17:51:41.000,312,11044982,13485,0,1699465900,13061.880516989993,104.45605221000005,53523.19556064001
2023-11-08,17:51:42.000,312,11044958,13925,0,1699465901,13061.961352709994,103.96966224000062,53523.223509120005
2023-11-08,17:51:43.000,312,11044971,13485,0,1699465902,13062.17691463,103.44802662000438,53523.44709696
2023-11-08,17:51:44.000,312,11044968,13845,0,1699465903,13062.29816821,103.0039314300011,53523.537929520004
2023-11-08,17:51:45.000,312,11044973,13805,0,1699465904,13062.33184975999,102.56688537000446,53523.67068480001
2023-11-08,17:51:46.000,312,11044987,13765,0,1699465905,13062.31164082999,102.18623235000268,53523.57985224001
2023-11-08,17:51:47.000,312,11044964,13725,0,1699465906,13062.29143189999,101.8408249799977,53523.64972344001
2023-11-08,17:51:48.000,312,11044978,13725,0,1699465907,13062.27795928,101.60115455999767,53523.73356888
2023-11-08,17:51:49.000,312,11045011,13685,0,1699465908,13062.13649677,101.42492630999914,53523.740556
2023-11-08,17:51:50.000,312,11044982,14165,0,1699465909,13061.900725919993,101.2486980600006,53523.68465904
2023-11-08,17:51:51.000,312,11044937,13925,0,1699465910,13061.597591969992,101.12886285000423,53523.71959464001
2023-11-08,17:51:52.000,312,11044996,13645,0,1699465911,13061.206885989995,101.10771545999887,53523.68465904
2023-11-08,17:51:53.000,312,11044969,13845,0,1699465912,13060.627563329988,101.07951894000144,53523.53094240001
2023-11-08,17:51:54.000,312,11044955,13765,0,1699465913,13060.068449599996,101.037224159998,53523.44709696
2023-11-08,17:51:55.000,312,11044946,14045,0,1699465914,13059.529544799989,101.07951894000144,53523.342290160006
2023-11-08,17:51:56.000,312,11044952,13645,0,1699465915,13059.058003099992,101.00902764000057,53523.29338032001
2023-11-08,17:51:57.000,312,11045012,13885,0,1699465916,13058.485416749994,100.97378199000377,53523.2514576
2023-11-08,17:51:58.000,312,11045006,13565,0,1699465917,13057.953248259997,100.91738895000162,53523.12568944001
2023-11-08,17:51:59.000,312,11044933,13725,0,1699465918,13057.47497024999,100.84689765000076,53522.97895992001
2023-11-08,17:52:00.000,312,11044958,13845,0,1699465919,13057.124682129994,100.72001330999774,53522.86017888001
2023-11-08,17:52:11.000,312,11044956,13765,0,1699465930,13057.899357779992,101.69279325000389,53522.1335184
2023-11-08,17:52:12.000,312,11044959,13805,0,1699465931,13057.966720880002,101.93246367000393,53522.049672960005
2023-11-08,17:52:13.000,312,11044980,13725,0,1699465932,13057.959984569992,102.26377278000291,53522.00775024
2023-11-08,17:52:14.000,312,11044991,13885,0,1699465933,13058.101447079993,102.47524667999824,53522.15447976
2023-11-08,17:52:15.000,312,11044917,13725,0,1699465934,13058.094710769998,102.72901536000427,53522.098582800005
2023-11-08,17:52:16.000,312,11044965,13725,0,1699465935,13058.007138740002,102.7924575299985,53522.049672960005
2023-11-08,17:52:17.000,312,11044889,13845,0,1699465936,13057.825258370001,102.91934187000152,53521.98678888
2023-11-08,17:52:18.000,312,11044996,13885,0,1699465937,13057.778104199992,102.9052436100028,53521.9588404
2023-11-08,17:52:19.000,312,11045037,13925,0,1699465938,13057.549069659995,102.9404892599996,53521.92390480001
2023-11-08,17:52:20.000,312,11044982,13605,0,1699465939,13057.367189289995,102.92639100000088,53521.92390480001
2023-11-08,17:52:21.000,312,11044968,13685,0,1699465940,13057.117945819999,102.85589970000001,53521.763201040005
2023-11-08,17:52:22.000,312,11044969,14125,0,1699465941,13056.895647589998,102.84885057000065,53521.70730408001
2023-11-08,17:52:23.000,312,11044991,14045,0,1699465942,13056.680085669992,102.81360492000385,53521.595510160005
2023-11-08,17:52:24.000,312,11044939,13685,0,1699465943,13056.504941610001,102.86294882999937,53521.62345864
2023-11-08,17:52:25.000,312,11044960,13565,0,1699465944,13056.32306124,102.89114535000408,53521.476729120004
2023-11-08,17:52:26.000,312,11044957,13645,0,1699465945,13056.1613898,102.91229274000216,53521.38589656
2023-11-08,17:52:27.000,312,11044916,13645,0,1699465946,13056.05360883999,103.01098056000046,53521.15532160001
2023-11-08,17:52:28.000,312,11044984,13485,0,1699465947,13055.959300499999,103.05327534000389,53521.00859208
2023-11-08,17:52:29.000,312,11044953,13725,0,1699465948,13055.97277311999,103.1026192499994,53520.994617840006
2023-11-08,17:52:30.000,312,11044946,13765,0,1699465949,13055.99298204999,103.13081577000412,53520.88282392
2023-11-08,17:52:31.000,312,11044964,13685,0,1699465950,13056.067081459994,103.13081577000412,53520.757055760005
2023-11-08,17:52:32.000,312,11044956,13845,0,1699465951,13056.107499319995,103.16606142000091,53520.708145920005
2023-11-08,17:52:33.000,312,11044936,13565,0,1699465952,13056.18159873,103.13081577000412,53520.56141640001
2023-11-08,17:52:34.000,312,11044938,13605,0,1699465953,13056.29611599999,103.15901229000156,53520.43564824001
2023-11-08,17:52:35.000,312,11044921,13965,0,1699465954,13056.40389696,103.13081577000412,53520.36577704001
2023-11-08,17:52:36.000,312,11044923,13645,0,1699465955,13056.531886849996,103.12376664000476,53520.39372552001
2023-11-08,17:52:37.000,312,11044947,13765,0,1699465956,13056.599249949992,103.11671750999813,53520.31686720001
2023-11-08,17:52:38.000,312,11044974,13765,0,1699465957,13056.720503529992,103.18015967999963,53520.31686720001
2023-11-08,17:52:39.000,312,11044995,13605,0,1699465958,13056.767657700002,103.2506509800005,53520.28891872
2023-11-08,17:52:40.000,312,11044957,13845,0,1699465959,13056.861966039993,103.34228966999945,53520.26097024
2023-11-08,17:52:41.000,312,11045002,14005,0,1699465960,13056.949538069988,103.42687922999903,53520.17712480001
2023-11-08,17:52:42.000,312,11044973,13885,0,1699465961,13057.023637479993,103.58196008999948,53520.12821496001
2023-11-08,17:52:43.000,312,11044963,13765,0,1699465962,13057.037110099998,103.69474617000378,53520.09327936
2023-11-08,17:52:44.000,312,11044927,13845,0,1699465963,13057.185308919994,103.84277790000488,53520.0024468
2023-11-08,17:52:45.000,312,11044963,13685,0,1699465964,13057.367189289995,103.92736746000446,53520.10026648001
2023-11-08,17:52:46.000,312,11044960,13405,0,1699465965,13057.55580596999,104.0542518000002,53520.06533088
2023-11-08,17:52:47.000,312,11044948,14085,0,1699465966,13057.805049440001,104.18818527000258,53519.95353696
2023-11-08,17:52:48.000,312,11044932,13645,0,1699465967,13058.067765530002,104.27277483000216,53519.95353696
2023-11-08,17:52:49.000,312,11044985,13845,0,1699465968,13058.47868044,104.33621700000367,53520.00943392001
2023-11-08,17:52:50.000,312,11044966,13925,0,1699465969,13059.031057859997,104.42785569000262,53520.04436952
2023-11-08,17:52:51.000,312,11044964,13845,0,1699465970,13059.664270999994,104.45605221000005,53520.07930512001
2023-11-08,17:52:52.000,312,11044934,14045,0,1699465971,13060.412001409997,104.52654351000092,53520.10725360001
2023-11-08,17:52:53.000,312,11045010,13565,0,1699465972,13061.24056754,104.53359264000028,53520.12122784
2023-11-08,17:52:54.000,312,11044968,13805,0,1699465973,13062.14996938999,104.547690899999,53520.3867384
2023-11-08,17:52:55.000,312,11044965,13765,0,1699465974,13063.045898619988,104.46310133999941,53520.53346792001
2023-11-08,17:52:56.000,312,11044953,13925,0,1699465975,13063.901409990001,104.44195395000133,53520.72910728001
2023-11-08,17:52:57.000,312,11044947,13885,0,1699465976,13064.703030879995,104.31506960999832,53520.90378528
2023-11-08,17:52:58.000,312,11044989,13685,0,1699465977,13065.524860699988,104.18113614000322,53521.106411759996
2023-11-08,17:52:59.000,312,11045003,13965,0,1699465978,13066.306272659996,103.99785875999805,53521.295064
2023-11-08,17:53:00.000,312,11044984,13805,0,1699465979,13067.03379414,103.75113920999866,53521.60249728
2023-11-08,17:53:01.000,312,11044992,13845,0,1699465980,13067.734370379992,103.4621248800031,53521.78416240001
2023-11-08,17:53:02.000,312,11044933,13565,0,1699465981,13068.32716565999,103.2154053300037,53522.02172448001
2023-11-08,17:53:03.000,312,11044948,13765,0,1699465982,13068.872806769992,102.87704708999809,53522.25229944
2023-11-08,17:53:04.000,312,11044953,13445,0,1699465983,13069.297194299994,102.51049233000231,53522.47588728001
2023-11-08,17:53:05.000,312,11044948,14085,0,1699465984,13069.68790027999,102.14393756999925,53522.783320559996
2023-11-08,17:53:06.000,312,11044923,13645,0,1699465985,13069.943880059996,101.80557933000091,53522.96498568
2023-11-08,17:53:07.000,312,11045005,13845,0,1699465986,13070.119024120002,101.3967297900017,53523.18857352
2023-11-08,17:53:08.000,312,11044948,13565,0,1699465987,13070.172914599993,101.05837155000336,53523.440109840005
2023-11-08,17:53:09.000,312,11044976,13725,0,1699465988,13070.125760429997,100.74820983000245,53523.677671920006
2023-11-08,17:53:10.000,312,11044941,13725,0,1699465989,13070.085342569997,100.40985159000411,53523.92222112
2023-11-08,17:53:11.000,312,11044989,13765,0,1699465990,13070.065133639997,100.18427943000279,53524.041002160004
2023-11-08,17:53:12.000,312,11044968,13285,0,1699465991,13069.997770540002,99.90231422999932,53524.16677032
2023-11-08,17:53:13.000,312,11044966,13485,0,1699465992,13069.943880059996,99.66264380999928,53524.26459
2023-11-08,17:53:14.000,312,11044872,13685,0,1699465993,13070.078606260002,99.45116991000396,53524.43228088
2023-11-08,17:53:15.000,312,11044987,13685,0,1699465994,13070.233541389993,99.26084339999943,53524.544074800004
2023-11-08,17:53:16.000,312,11045011,13565,0,1699465995,13070.54341164999,99.04232037000475,53524.70477856001
2023-11-08,17:53:17.000,312,11044949,13765,0,1699465996,13070.88696345999,98.81674821000342,53524.72573992001
2023-11-08,17:53:18.000,312,11044882,13725,0,1699465997,13071.385450399997,98.5911760500021,53524.879456560004
2023-11-08,17:53:19.000,312,11044916,13925,0,1699465998,13071.958036749995,98.45019345000037,53525.14496712
2023-11-08,17:53:20.000,312,11044990,13765,0,1699465999,13072.638404060002,98.35150563000207,53525.29868376
2023-11-08,17:53:21.000,312,11044952,13565,0,1699466000,13073.32550767999,98.25281781000376,53525.58515568
2023-11-08,17:53:22.000,312,11045007,13925,0,1699466001,13074.248382149999,98.11183521000203,53525.7668208
2023-11-08,17:53:23.000,312,11044916,13645,0,1699466002,13075.016321490002,98.02019652000308,53525.91355032
2023-11-08,17:53:24.000,312,11045050,14285,0,1699466003,13075.737106659995,97.91445956999814,53526.18604800001
2023-11-08,17:53:25.000,312,11044972,13845,0,1699466004,13076.417473969988,97.80167349000112,53526.458545680005
2023-11-08,17:53:26.000,312,11044929,13565,0,1699466005,13077.064159729991,97.7875752300024,53526.68912064001
2023-11-08,17:53:27.000,312,11044940,13645,0,1699466006,13077.407711539992,97.71708393000154,53526.99655392
2023-11-08,17:53:28.000,312,11044919,13845,0,1699466007,13077.704109179998,97.63954350000131,53527.199180400006
2023-11-08,17:53:29.000,312,11044954,14005,0,1699466008,13077.953352649994,97.62544524000259,53527.48565232001
2023-11-08,17:53:30.000,312,11044940,13845,0,1699466009,13078.013979439995,97.540855680003,53527.69526592001
2023-11-08,17:53:31.000,312,11044954,14165,0,1699466010,13078.074606229995,97.50561002999893,53527.99571208
2023-11-08,17:53:32.000,312,11044958,13725,0,1699466011,13078.10155146999,97.36462743000448,53528.11449312
2023-11-08,17:53:33.000,312,11044992,13405,0,1699466012,13077.9870342,97.31528352000169,53528.31013248
2023-11-08,17:53:34.000,312,11044981,13725,0,1699466013,13077.912934789994,97.20954657000402,53528.49179760001
2023-11-08,17:53:35.000,312,11045007,13405,0,1699466014,13077.636746079988,97.082662230001,53528.77826952001
2023-11-08,17:53:36.000,312,11044955,13925,0,1699466015,13077.326875819992,96.93463049999991,53529.02980584
2023-11-08,17:53:37.000,312,11044989,13885,0,1699466016,13077.04395079999,96.80069703000481,53529.00185736
2023-11-08,17:53:38.000,312,11044950,13645,0,1699466017,13076.76102577999,96.72315660000459,53529.13461264001
2023-11-08,17:53:39.000,312,11044957,13565,0,1699466018,13076.397265039988,96.58922313000221,53529.32326488
2023-11-08,17:53:40.000,312,11044977,13885,0,1699466019,13075.972877510001,96.41299488000368,53529.56781408001
2023-11-08,17:53:41.000,312,11044970,13645,0,1699466020,13075.48786319,96.33545445000345,53529.65864664
2023-11-08,17:53:42.000,312,11045034,13725,0,1699466021,13075.083684589998,96.26496315000259,53529.65864664
2023-11-08,17:53:43.000,312,11044943,13605,0,1699466022,13074.62561550999,96.29315967000002,53529.595762560006
2023-11-08,17:53:44.000,312,11045039,13525,0,1699466023,13074.28206369999,96.20857011000044,53529.71454360001
2023-11-08,17:53:45.000,312,11044920,13565,0,1699466024,13073.904830339998,96.22971749999851,53529.58877544001
2023-11-08,17:53:46.000,312,11045019,13725,0,1699466025,13073.507388049991,96.180373590003,53529.56082696
2023-11-08,17:53:47.000,312,11044921,13885,0,1699466026,13073.116682069995,96.18742272000236,53529.49095576
2023-11-08,17:53:48.000,312,11044989,13805,0,1699466027,13072.867438599998,96.10283316000277,53529.58178832
2023-11-08,17:53:49.000,312,11044927,13685,0,1699466028,13072.638404060002,96.23676662999787,53529.49794288001
2023-11-08,17:53:50.000,312,11044892,13805,0,1699466029,13072.416105830001,96.180373590003,53529.358200480005
2023-11-08,17:53:51.000,312,11044983,13525,0,1699466030,13072.220752839996,96.25086489000387,53529.46300728
2023-11-08,17:53:52.000,312,11044902,13885,0,1699466031,13072.03213616,96.33545445000345,53529.407110320004
2023-11-08,17:53:53.000,312,11044954,13765,0,1699466032,13071.816574239994,96.4270931400024,53529.31627776
2023-11-08,17:53:54.000,312,11044968,13765,0,1699466033,13071.681848039989,96.44824053000048,53529.34422624
2023-11-08,17:53:55.000,312,11044936,13405,0,1699466034,13071.587539699998,96.48348618000455,53529.2953164
2023-11-08,17:53:56.000,312,11044895,13845,0,1699466035,13071.560594459988,96.50463357000262,53529.3651876
2023-11-08,17:53:57.000,312,11044942,13525,0,1699466036,13071.526912909998,96.4623387899992,53529.28134216001
2023-11-08,17:53:58.000,312,11044943,13885,0,1699466037,13071.560594459988,96.34250358000281,53529.2254452
2023-11-08,17:53:59.000,312,11044966,13605,0,1699466038,13071.601012319989,96.28611054000066,53529.27435504
2023-11-08,17:54:00.000,312,11044932,13445,0,1699466039,13071.607748629998,96.13102968000021,53529.32326488
2023-11-08,17:54:01.000,312,11044980,13645,0,1699466040,13071.648166489998,96.05348924999998,53529.38614896
2023-11-08,17:54:02.000,312,11044993,13445,0,1699466041,13071.749211139999,95.90545751999889,53529.28134216001
2023-11-08,17:54:03.000,312,11044932,13885,0,1699466042,13071.749211139999,95.8702118700021,53529.40012320001
2023-11-08,17:54:04.000,312,11044861,13685,0,1699466043,13071.87046472,95.70808188000228,53529.34422624
2023-11-08,17:54:05.000,312,11045010,14005,0,1699466044,13071.92435519999,95.53890276000311,53529.41409744
2023-11-08,17:54:06.000,312,11044916,13885,0,1699466045,13071.91088258,95.43316580999817,53529.44903304001
2023-11-08,17:54:07.000,312,11044988,13845,0,1699466046,13071.88393733999,95.25693755999964,53529.50493
2023-11-08,17:54:08.000,312,11045019,13845,0,1699466047,13071.91088258,95.07366018000175,53529.55383984
2023-11-08,17:54:09.000,312,11045035,13685,0,1699466048,13071.749211139999,94.77759671999956,53529.55383984
2023-11-08,17:54:10.000,312,11044888,14005,0,1699466049,13071.681848039989,94.53087717000017,53529.72153072
2023-11-08,17:54:11.000,312,11044967,13565,0,1699466050,13071.574067079993,94.23481370999798,53529.66563376001
2023-11-08,17:54:12.000,312,11044972,13525,0,1699466051,13071.378714090002,93.8682589500022,53529.66563376001
2023-11-08,17:54:13.000,312,11044878,14005,0,1699466052,13071.277669440002,93.48055680000107,53529.73550496001
2023-11-08,17:54:14.000,312,11044979,13725,0,1699466053,13071.136206930001,93.08580552000058,53529.812363280005
2023-11-08,17:54:15.000,312,11044987,13565,0,1699466054,13071.03516228,92.7051524999988,53529.93813144
2023-11-08,17:54:16.000,312,11044925,13605,0,1699466055,13070.860018219995,92.31745034999767,53529.96607992
2023-11-08,17:54:17.000,312,11044948,14125,0,1699466056,13070.590565819999,91.96499385000061,53529.931144320006
2023-11-08,17:54:18.000,312,11044946,13405,0,1699466057,13070.267222939998,91.62663561000227,53529.90319584001
2023-11-08,17:54:19.000,312,11044976,13725,0,1699466058,13069.970825299992,91.35876867000479,53529.92415720001
2023-11-08,17:54:20.000,312,11044956,13685,0,1699466059,13069.73505445,91.08385260000068,53529.94511856
2023-11-08,17:54:21.000,312,11044918,13685,0,1699466060,13069.51275622,90.98516478000238,53529.98704128
2023-11-08,17:54:22.000,312,11044994,13565,0,1699466061,13069.101841309988,90.87942783000472,53529.97306704001
2023-11-08,17:54:23.000,312,11044998,13565,0,1699466062,13068.791971049992,90.94286999999895,53529.94511856
2023-11-08,17:54:24.000,312,11044979,13565,0,1699466063,13068.38779244999,91.04155782000453,53529.9590928
2023-11-08,17:54:25.000,312,11044970,13885,0,1699466064,13067.990350159998,91.21778607000306,53529.910182960004
2023-11-08,17:54:26.000,312,11045008,13765,0,1699466065,13067.640062040002,91.33762127999944,53529.83332464001
2023-11-08,17:54:27.000,312,11044992,13645,0,1699466066,13067.22914712999,91.52794779000396,53529.72851784
2023-11-08,17:54:28.000,312,11044903,13525,0,1699466067,13066.919276869994,91.71122517000185,53529.72153072
2023-11-08,17:54:29.000,312,11044957,13685,0,1699466068,13066.676769709993,91.92269907000446,53529.812363280005
2023-11-08,17:54:30.000,312,11044982,13525,0,1699466069,13066.521834580002,92.09892732000299,53529.79140192
2023-11-08,17:54:31.000,312,11044946,13925,0,1699466070,13066.319745280001,92.18351688000257,53529.71454360001
2023-11-08,17:54:32.000,312,11044993,13605,0,1699466071,13066.185019079996,92.35269600000174,53529.73550496001
2023-11-08,17:54:33.000,312,11044951,13485,0,1699466072,13065.94924822999,92.33154861000367,53529.63069816
2023-11-08,17:54:34.000,312,11044964,13285,0,1699466073,13065.84820357999,92.34564687000238,53529.63069816
2023-11-08,17:54:35.000,312,11044915,14005,0,1699466074,13065.68653213999,92.31745034999767,53529.67262088
2023-11-08,17:54:36.000,312,11044982,13685,0,1699466075,13065.572014869998,92.23990992000472,53529.67262088
2023-11-08,17:54:37.000,312,11044932,13645,0,1699466076,13065.336244019993,92.16941862000385,53529.61672392001
2023-11-08,17:54:38.000,312,11044979,13725,0,1699466077,13065.140891030002,92.0495834100002,53529.60274968
2023-11-08,17:54:39.000,312,11044974,13685,0,1699466078,13064.95901066,91.92974820000381,53529.679608
2023-11-08,17:54:40.000,312,11044946,13765,0,1699466079,13064.662613019995,91.82401124999888,53529.65864664
2023-11-08,17:54:41.000,312,11044892,13725,0,1699466080,13064.447051099989,91.66893038999842,53529.644672400005
2023-11-08,17:54:42.000,312,11044896,13685,0,1699466081,13064.177598699993,91.59843909000483,53529.63069816
2023-11-08,17:54:43.000,312,11044970,13645,0,1699466082,13063.860992130001,91.42221083999902,53529.56082696
2023-11-08,17:54:44.000,312,11044953,13765,0,1699466083,13063.6386939,91.27417910999793,53529.525891360005
2023-11-08,17:54:45.000,312,11045005,13405,0,1699466084,13063.37597781,91.1966386799977,53529.58877544001
2023-11-08,17:54:46.000,312,11044972,13725,0,1699466085,13063.126734339989,91.11909825000475,53529.574801200004
2023-11-08,17:54:47.000,312,11045033,13765,0,1699466086,13062.695610499992,91.08385260000068,53529.51191712
2023-11-08,17:54:48.000,312,11044931,13525,0,1699466087,13062.29816821,91.05565608000325,53529.30230352001
2023-11-08,17:54:49.000,312,11045019,13645,0,1699466088,13061.772736029998,91.09090173000004,53529.27435504
2023-11-08,17:54:50.000,312,11044974,13685,0,1699466089,13061.17320443999,91.18958954999835,53529.092689920006
2023-11-08,17:54:51.000,312,11044923,13685,0,1699466090,13060.472628199997,91.30237563000264,53529.022818720005
2023-11-08,17:54:52.000,312,11044969,13845,0,1699466091,13059.637325759999,91.41516170999967,53528.904037680004
2023-11-08,17:54:53.000,312,11044948,13725,0,1699466092,13058.79528700999,91.62663561000227,53528.76429528
2023-11-08,17:54:54.000,312,11044958,13765,0,1699466093,13058.094710769998,91.78876560000208,53528.75032104001
2023-11-08,17:54:55.000,312,11045008,13925,0,1699466094,13057.32003512,92.06368166999891,53528.55468168
2023-11-08,17:54:56.000,312,11044962,13885,0,1699466095,13056.599249949992,92.38794164999854,53528.3171196
2023-11-08,17:54:57.000,312,11044975,13605,0,1699466096,13055.925618949994,92.69105424000008,53528.0725704
2023-11-08,17:54:58.000,312,11044979,13485,0,1699466097,13055.353032599996,92.94482291999884,53527.82103408001
2023-11-08,17:54:59.000,312,11044967,13565,0,1699466098,13054.86128197,93.2126898600036,53527.66033032
2023-11-08,17:55:00.000,312,11044945,14005,0,1699466099,13054.504257539993,93.50170418999915,53527.45770384001
2023-11-08,17:55:01.000,312,11044958,13765,0,1699466100,13054.201123589992,93.79071852000197,53527.33892280001
2023-11-08,17:55:02.000,312,11044949,13885,0,1699466101,13054.04618846,94.08678198000416,53527.129309200005
2023-11-08,17:55:03.000,312,11044902,13925,0,1699466102,13053.992297979996,94.3123541399982,53527.010528160004
2023-11-08,17:55:04.000,312,11044966,13885,0,1699466103,13054.113551559996,94.65071238000382,53526.9196956
2023-11-08,17:55:05.000,312,11044963,13805,0,1699466104,13054.180914659992,94.89038280000386,53526.76597896001
2023-11-08,17:55:06.000,312,11044960,13525,0,1699466105,13054.335849789997,95.15824974000134,53526.68912064001
2023-11-08,17:55:07.000,312,11044985,13965,0,1699466106,13054.544675399993,95.39087103000202,53526.54937824001
2023-11-08,17:55:08.000,312,11044953,13405,0,1699466107,13054.83433672999,95.63759058000142,53526.48649416
2023-11-08,17:55:09.000,312,11045006,13925,0,1699466108,13055.110525439995,95.78562231000251,53526.49348128
2023-11-08,17:55:10.000,312,11045023,13685,0,1699466109,13055.346296290001,95.89840838999953,53526.57033960001
2023-11-08,17:55:11.000,312,11044966,13925,0,1699466110,13055.514704039997,95.96185056000104,53526.56335248
2023-11-08,17:55:12.000,312,11044947,13765,0,1699466111,13055.615748689997,95.97594881999976,53526.59828808001
2023-11-08,17:55:13.000,312,11045045,13765,0,1699466112,13055.582067139992,96.00414534000447,53526.4655328
2023-11-08,17:55:14.000,312,11044926,13325,0,1699466113,13055.528176660002,95.90545751999889,53526.51444264
2023-11-08,17:55:15.000,312,11044939,13645,0,1699466114,13055.366505220001,95.77152405000379,53526.535404
2023-11-08,17:55:16.000,312,11044950,13685,0,1699466115,13055.07684388999,95.67988536000485,53526.51444264
2023-11-08,17:55:17.000,312,11044976,13805,0,1699466116,13054.645720049994,95.66578709999885,53526.507455520004
2023-11-08,17:55:18.000,312,11045005,13405,0,1699466117,13054.248277760002,95.59529579999798,53526.44457144
2023-11-08,17:55:19.000,312,11044997,13605,0,1699466118,13053.75652712999,95.5248045000044,53526.409635840006
2023-11-08,17:55:20.000,312,11044967,13365,0,1699466119,13053.197413399997,95.5248045000044,53526.36771312
2023-11-08,17:55:21.000,312,11044939,13645,0,1699466120,13052.61809073999,95.58824666999863,53526.20002224
2023-11-08,17:55:22.000,312,11044925,13725,0,1699466121,13052.058977009998,95.71513101000164,53526.06027984
2023-11-08,17:55:23.000,312,11044987,13645,0,1699466122,13051.52007220999,95.86316274000274,53525.836692000004
2023-11-08,17:55:24.000,312,11044987,13605,0,1699466123,13050.947485859993,96.0323418600019,53525.64105264001
2023-11-08,17:55:25.000,312,11045020,13965,0,1699466124,13050.482680469991,96.22266836999916,53525.49432312001
2023-11-08,17:55:26.000,312,11044968,13445,0,1699466125,13050.13912865999,96.39889661999769,53525.382529200004
2023-11-08,17:55:27.000,312,11044976,13565,0,1699466126,13049.768631609993,96.57512487000349,53525.17990272001
2023-11-08,17:55:28.000,312,11044932,13525,0,1699466127,13049.472233970002,96.7725005100001,53524.9283664
2023-11-08,17:55:29.000,312,11044954,13445,0,1699466128,13049.330771460001,96.95577788999799,53524.81657248
2023-11-08,17:55:30.000,312,11044947,13965,0,1699466129,13049.12194584999,97.21659570000338,53524.64189448
2023-11-08,17:55:31.000,312,11045012,13845,0,1699466130,13049.04784644,97.3787256900032,53524.46721648001
2023-11-08,17:55:32.000,312,11044971,13805,0,1699466131,13048.96027440999,97.66069088999939,53524.20170592001
2023-11-08,17:55:33.000,312,11044964,13885,0,1699466132,13048.94006547999,97.95675435000157,53524.089912
2023-11-08,17:55:34.000,312,11044986,13965,0,1699466133,13049.02763751,98.27396520000184,53523.943182480005
2023-11-08,17:55:35.000,312,11044878,13925,0,1699466134,13049.074791679996,98.57002866000403,53523.8802984
2023-11-08,17:55:36.000,312,11045025,13805,0,1699466135,13049.06805537,98.9365834199998,53523.74754312001
2023-11-08,17:55:37.000,312,11044925,13605,0,1699466136,13048.973747029995,99.28199079000478,53523.537929520004
2023-11-08,17:55:38.000,312,11044982,13845,0,1699466137,13048.993955959995,99.62034903000313,53523.46805832
2023-11-08,17:55:39.000,312,11045078,13885,0,1699466138,13048.953538099995,99.97985465999955,53523.32831592
2023-11-08,17:55:40.000,312,11044966,13725,0,1699466139,13048.892911309995,100.2477216000043,53523.26543184001
2023-11-08,17:55:41.000,312,11045042,13925,0,1699466140,13048.872702379995,100.53673592999985,53523.25844472
2023-11-08,17:55:42.000,312,11044923,13885,0,1699466141,13048.872702379995,100.83279939000204,53523.153637920004
2023-11-08,17:55:43.000,312,11044950,14045,0,1699466142,13048.90638393,101.12886285000423,53523.041844
2023-11-08,17:55:44.000,312,11044926,13765,0,1699466143,13049.02763751,101.34738587999891,53523.11870232
2023-11-08,17:55:45.000,312,11044885,13845,0,1699466144,13049.10173691999,101.60115455999767,53523.02088264
2023-11-08,17:55:46.000,312,11044952,13885,0,1699466145,13049.229726810001,101.88311976000114,53523.041844
2023-11-08,17:55:47.000,312,11044988,13565,0,1699466146,13049.431816110002,102.07344626999839,53522.9719728
2023-11-08,17:55:48.000,312,11044980,14205,0,1699466147,13049.580014929998,102.17918322000332,53522.888127360005
2023-11-08,17:55:49.000,312,11044951,14045,0,1699466148,13049.775367919989,102.41885364000336,53522.87415312
2023-11-08,17:55:50.000,312,11044942,13965,0,1699466149,13049.990929839994,102.53868884999974,53522.91607584
2023-11-08,17:55:51.000,312,11045022,13845,0,1699466150,13050.253645929995,102.67967145000148,53522.9021016
2023-11-08,17:55:52.000,312,11044966,13565,0,1699466151,13050.401844749991,102.75016275000235,53522.769346320005
2023-11-08,17:55:53.000,312,11044856,14005,0,1699466152,13050.678033459997,102.79950665999786,53522.818256160004
2023-11-08,17:55:54.000,312,11045080,14005,0,1699466153,13050.758869179997,102.79950665999786,53522.720436480005
2023-11-08,17:55:55.000,312,11044927,13725,0,1699466154,13050.967694789993,102.72196623000491,53522.63659104
2023-11-08,17:55:56.000,312,11044882,13885,0,1699466155,13051.23714718999,102.70786796999892,53522.7274236
2023-11-08,17:55:57.000,312,11045013,14085,0,1699466156,13051.36513708,102.75016275000235,53522.59466832001
2023-11-08,17:55:58.000,312,11044911,14005,0,1699466157,13051.533544829996,102.6937697100002,53522.64357816001
2023-11-08,17:55:59.000,312,11044937,13645,0,1699466158,13051.701952579991,102.76426101000106,53522.59466832001
2023-11-08,17:56:00.000,312,11044891,13725,0,1699466159,13051.863624019992,102.75016275000235,53522.60864256
2023-11-08,17:56:01.000,312,11044967,13805,0,1699466160,13052.052240700003,102.83475231000193,53522.49684864001
2023-11-08,17:56:02.000,312,11044927,13885,0,1699466161,13052.281275239999,103.0039314300011,53522.552745600005
2023-11-08,17:56:03.000,312,11045031,13925,0,1699466162,13052.51704608999,103.0039314300011,53522.41999032
2023-11-08,17:56:04.000,312,11045004,13565,0,1699466163,13052.860597899991,103.03212794999854,53522.35710624001
2023-11-08,17:56:05.000,312,11044975,13485,0,1699466164,13053.305194359993,103.08852099000069,53522.47588728001
2023-11-08,17:56:06.000,312,11044987,14165,0,1699466165,13053.689164029995,103.13081577000412,53522.41999032
2023-11-08,17:56:07.000,312,11044951,13565,0,1699466166,13054.120287869991,103.10966837999877,53522.42697744001
2023-11-08,17:56:08.000,312,11044913,13765,0,1699466167,13054.463839679993,103.0391770799979,53522.52479712001
2023-11-08,17:56:09.000,312,11045012,13565,0,1699466168,13054.90169983,102.98983317000238,53522.57370696001
2023-11-08,17:56:10.000,312,11044968,13885,0,1699466169,13055.231779019996,102.95458751999831,53522.54575848001
2023-11-08,17:56:11.000,312,11045026,13885,0,1699466170,13055.561858209992,102.83475231000193,53522.66453952001
2023-11-08,17:56:12.000,312,11044987,13925,0,1699466171,13055.730265959988,102.7572118800017,53522.73441072
2023-11-08,17:56:13.000,312,11045061,13885,0,1699466172,13055.885201089994,102.70081883999956,53522.9021016
2023-11-08,17:56:14.000,312,11044986,14245,0,1699466173,13056.04013622,102.58098363000317,53523.06979248
2023-11-08,17:56:15.000,312,11044965,13805,0,1699466174,13056.13444455999,102.57393450000382,53523.08376672
2023-11-08,17:56:16.000,312,11044917,13885,0,1699466175,13056.127708249995,102.39770624999801,53523.174599280006
2023-11-08,17:56:17.000,312,11044932,14085,0,1699466176,13056.14118087,102.29196930000035,53523.18857352
2023-11-08,17:56:18.000,312,11044958,13725,0,1699466177,13056.208543969995,102.10869192000246,53523.23049624
2023-11-08,17:56:19.000,312,11044921,14005,0,1699466178,13056.26243445,101.94656193000264,53523.321328800004
2023-11-08,17:56:20.000,312,11045016,13925,0,1699466179,13056.32306124,101.77738281000347,53523.2863932
2023-11-08,17:56:21.000,312,11045001,14125,0,1699466180,13056.390424339996,101.62230195000302,53523.321328800004
2023-11-08,17:56:22.000,312,11044986,14245,0,1699466181,13056.592513639996,101.38263153000298,53523.4261356
2023-11-08,17:56:23.000,312,11044990,13765,0,1699466182,13056.814811869997,101.1852558899991,53523.41914848
2023-11-08,17:56:24.000,312,11044877,13605,0,1699466183,13057.077527959998,100.91033982000226,53523.57286512
2023-11-08,17:56:25.000,312,11044974,13885,0,1699466184,13057.387398219995,100.66362027000287,53523.52395528
2023-11-08,17:56:26.000,312,11044951,13805,0,1699466185,13057.717477409991,100.41690072000347,53523.62876208001
2023-11-08,17:56:27.000,312,11045018,13765,0,1699466186,13058.061029219993,100.12788639000064,53523.64273632
2023-11-08,17:56:28.000,312,11045029,13965,0,1699466187,13058.350690549989,99.87411771000188,53523.73356888
2023-11-08,17:56:29.000,312,11044988,13885,0,1699466188,13058.667297119995,99.60625077000441,53523.69863328001
2023-11-08,17:56:30.000,312,11045016,14045,0,1699466189,13058.963694760001,99.31018731000222,53523.90824688
2023-11-08,17:56:31.000,312,11045010,13965,0,1699466190,13059.253356089997,99.09871340999962,53523.95715672
2023-11-08,17:56:32.000,312,11044844,13845,0,1699466191,13059.462181699993,98.92248516000109,53524.13882184
2023-11-08,17:56:33.000,312,11044973,13885,0,1699466192,13059.61038051999,98.74625691000256,53524.10388624001
2023-11-08,17:56:34.000,312,11044970,13765,0,1699466193,13059.85962399,98.61232344000018,53524.17375744001
2023-11-08,17:56:35.000,312,11045005,13525,0,1699466194,13060.108867459996,98.54888126999867,53524.24362864
2023-11-08,17:56:36.000,312,11044958,13685,0,1699466195,13060.277275209992,98.43609519000165,53524.27157712001
2023-11-08,17:56:37.000,312,11044999,13885,0,1699466196,13060.465891890002,98.48543910000444,53524.278564240005
2023-11-08,17:56:38.000,312,11044966,13645,0,1699466197,13060.694926429998,98.48543910000444,53524.397345280006
2023-11-08,17:56:39.000,312,11044851,13965,0,1699466198,13060.843125249994,98.38675127999886,53524.46022936
2023-11-08,17:56:40.000,312,11044974,14165,0,1699466199,13060.93069727999,98.3797021499995,53524.42529376
2023-11-08,17:56:41.000,312,11044987,13885,0,1699466200,13060.903752039994,98.3797021499995,53524.4742036
2023-11-08,17:56:42.000,312,11044980,14005,0,1699466201,13060.795971079999,98.39380040999822,53524.63490736001
2023-11-08,17:56:43.000,312,11044948,13725,0,1699466202,13060.620827019993,98.41494780000357,53524.53010056
2023-11-08,17:56:44.000,312,11044986,13885,0,1699466203,13060.479364509993,98.40084954000486,53524.69080432
2023-11-08,17:56:45.000,312,11044996,13765,0,1699466204,13060.290747829997,98.45019345000037,53524.732727040006
2023-11-08,17:56:46.000,312,11044938,14085,0,1699466205,13060.176230559991,98.42904606000229,53524.88644368
2023-11-08,17:56:47.000,312,11045028,13805,0,1699466206,13059.91351446999,98.52068475000124,53524.89343080001
2023-11-08,17:56:48.000,312,11044943,14165,0,1699466207,13059.583435279994,98.4924882300038,53524.900417920006
2023-11-08,17:56:49.000,312,11044945,13765,0,1699466208,13059.300510259993,98.57002866000403,53524.830546720004
2023-11-08,17:56:50.000,312,11044991,13725,0,1699466209,13058.956958449991,98.5911760500021,53524.81657248
2023-11-08,17:56:51.000,312,11045010,13805,0,1699466210,13058.707714979995,98.68986387000041,53524.81657248
2023-11-08,17:56:52.000,312,11044914,13885,0,1699466211,13058.397844719999,98.78150255999935,53524.83753384
2023-11-08,17:56:53.000,312,11045027,14005,0,1699466212,13058.155337559998,98.8026499500047,53524.732727040006
2023-11-08,17:56:54.000,312,11044967,13805,0,1699466213,13057.973457189997,98.84494473000086,53524.76766264
2023-11-08,17:56:55.000,312,11044954,13805,0,1699466214,13057.791576819996,98.86609211999894,53524.80259824001
2023-11-08,17:56:56.000,312,11044963,13925,0,1699466215,13057.57601489999,98.86609211999894,53524.69779144
2023-11-08,17:56:57.000,312,11044978,13805,0,1699466216,13057.34024405,98.88723951000429,53524.59298464
2023-11-08,17:56:58.000,312,11044907,13605,0,1699466217,13057.178572609999,98.85904298999958,53524.64189448
2023-11-08,17:56:59.000,312,11044929,13725,0,1699466218,13057.023637479993,98.77445343,53524.53708768001
2023-11-08,17:57:00.000,312,11044926,13885,0,1699466219,13056.787866630002,98.68281474000105,53524.46022936
2023-11-08,17:57:01.000,312,11044922,13925,0,1699466220,13056.585777330001,98.58412692000275,53524.35542256
2023-11-08,17:57:02.000,312,11044940,14005,0,1699466221,13056.410633269996,98.44314432000101,53524.327474080004
2023-11-08,17:57:03.000,312,11044960,13605,0,1699466222,13056.28264338,98.25281781000376,53524.29952560001
2023-11-08,17:57:04.000,312,11044962,13965,0,1699466223,13056.1613898,98.1329826000001,53524.16677032
2023-11-08,17:57:05.000,312,11044984,13645,0,1699466224,13056.026663599994,97.92855783000414,53524.11786048
2023-11-08,17:57:06.000,312,11044970,14005,0,1699466225,13055.871728469989,97.7875752300024,53524.08292488001
2023-11-08,17:57:07.000,312,11044961,14125,0,1699466226,13055.777420129998,97.58315045999916,53523.92920824
2023-11-08,17:57:08.000,312,11044957,13885,0,1699466227,13055.716793339998,97.35757829999784,53523.83138856
2023-11-08,17:57:09.000,312,11044979,14165,0,1699466228,13055.763947509993,97.20954657000402,53523.83837568001
2023-11-08,17:57:10.000,312,11044947,13845,0,1699466229,13055.797629059998,97.04741658000421,53523.71260752
2023-11-08,17:57:11.000,312,11044933,14045,0,1699466230,13055.864992159994,96.82184442000289,53523.656710560004
2023-11-08,17:57:12.000,312,11044983,13885,0,1699466231,13055.986245739994,96.69496007999987,53523.62876208001
2023-11-08,17:57:13.000,312,11044894,14285,0,1699466232,13056.046872529994,96.51873183000134,53523.47504544
2023-11-08,17:57:14.000,312,11044936,13805,0,1699466233,13056.248961829995,96.35660184000153,53523.509981040006
2023-11-08,17:57:15.000,312,11044934,13925,0,1699466234,13056.430842199996,96.27201228000195,53523.509981040006
2023-11-08,17:57:16.000,312,11044963,14245,0,1699466235,13056.680085669992,96.10988229000213,53523.46107120001
2023-11-08,17:57:17.000,312,11044981,13765,0,1699466236,13056.895647589998,96.08873490000406,53523.36325152001
2023-11-08,17:57:18.000,312,11044935,13885,0,1699466237,13057.171836299989,95.94775230000232,53523.391200000005
2023-11-08,17:57:19.000,312,11044994,13845,0,1699466238,13057.46149763,95.87726100000145,53523.440109840005
2023-11-08,17:57:20.000,312,11044979,13845,0,1699466239,13057.66358693,95.76447492000443,53523.391200000005
2023-11-08,17:57:21.000,312,11044922,13765,0,1699466240,13057.778104199992,95.65168884000013,53523.36325152001
2023-11-08,17:57:22.000,312,11044977,13845,0,1699466241,13057.973457189997,95.50365710999904,53523.37722576
2023-11-08,17:57:23.000,312,11045031,13645,0,1699466242,13057.986929810002,95.39087103000202,53523.36325152001
2023-11-08,17:57:24.000,312,11044943,13685,0,1699466243,13058.121656009993,95.24988843000028,53523.40517424
2023-11-08,17:57:25.000,312,11044962,14085,0,1699466244,13058.067765530002,95.13710235000326,53523.3562644
2023-11-08,17:57:26.000,312,11044980,13765,0,1699466245,13058.128392320003,94.97497236000345,53523.41914848
2023-11-08,17:57:27.000,312,11044965,13645,0,1699466246,13058.148601249988,94.82694063000235,53523.440109840005
2023-11-08,17:57:28.000,312,11044950,13765,0,1699466247,13058.121656009993,94.7071054199987,53523.440109840005
2023-11-08,17:57:29.000,312,11044919,13685,0,1699466248,13058.034083979997,94.67890890000126,53523.37722576
2023-11-08,17:57:30.000,312,11044956,14085,0,1699466249,13058.027347670002,94.60136847000103,53523.47504544
2023-11-08,17:57:31.000,312,11044959,13925,0,1699466250,13058.067765530002,94.59431934000168,53523.47504544
2023-11-08,17:57:32.000,312,11044980,14045,0,1699466251,13058.101447079993,94.55907369000488,53523.46805832
2023-11-08,17:57:33.000,312,11044928,13405,0,1699466252,13058.054292909997,94.59431934000168,53523.4261356
2023-11-08,17:57:34.000,312,11044963,13965,0,1699466253,13058.202491729993,94.56612282000424,53523.55190376001
2023-11-08,17:57:35.000,312,11044995,14045,0,1699466254,13058.296800069998,94.60136847000103,53523.62876208001
2023-11-08,17:57:36.000,312,11044927,14045,0,1699466255,13058.330481619989,94.56612282000424,53523.62177496
2023-11-08,17:57:37.000,312,11044940,13925,0,1699466256,13058.323745309994,94.55202455999824,53523.61478784
2023-11-08,17:57:38.000,312,11044946,13925,0,1699466257,13058.276591139998,94.50268065000273,53523.57286512
2023-11-08,17:57:39.000,312,11044984,13685,0,1699466258,13058.276591139998,94.44628761000058,53523.656710560004
2023-11-08,17:57:40.000,312,11044924,13885,0,1699466259,13058.215964349998,94.30530500999885,53523.73356888
2023-11-08,17:57:41.000,312,11044958,13765,0,1699466260,13058.108183390003,94.24891197000397,53523.73356888
2023-11-08,17:57:42.000,312,11044939,13925,0,1699466261,13057.993666119997,94.13612588999968,53523.67068480001
2023-11-08,17:57:43.000,312,11044971,13805,0,1699466262,13057.757895269991,94.04448720000073,53523.69863328001
2023-11-08,17:57:44.000,312,11044931,13645,0,1699466263,13057.697268479991,93.903504599999,53523.740556
2023-11-08,17:57:45.000,312,11044960,13925,0,1699466264,13057.43455238999,93.84711156000412,53523.656710560004
2023-11-08,17:57:46.000,312,11044939,14045,0,1699466265,13057.286353569994,93.81186591000005,53523.66369768
2023-11-08,17:57:47.000,312,11044988,13965,0,1699466266,13057.117945819999,93.87530808000156,53523.558890880005
2023-11-08,17:57:48.000,312,11044933,14085,0,1699466267,13057.003428549993,93.93170112000371,53523.51696816
2023-11-08,17:57:49.000,312,11045011,13925,0,1699466268,13056.895647589998,94.05153633000009,53523.53094240001
2023-11-08,17:57:50.000,312,11044906,13885,0,1699466269,13056.888911280003,94.15727327999775,53523.53094240001
2023-11-08,17:57:51.000,312,11044919,13925,0,1699466270,13056.848493420002,94.36874718000036,53523.46805832
2023-11-08,17:57:52.000,312,11044980,13645,0,1699466271,13056.848493420002,94.6084176000004,53523.440109840005
2023-11-08,17:57:53.000,312,11044958,13725,0,1699466272,13056.747448770002,94.86218627999915,53523.32831592
2023-11-08,17:57:54.000,312,11044955,13565,0,1699466273,13056.727239840002,95.1300532200039,53523.34927728
2023-11-08,17:57:55.000,312,11044938,13765,0,1699466274,13056.754185079997,95.44021494000481,53523.25844472
2023-11-08,17:57:56.000,312,11044988,14045,0,1699466275,13056.686821980002,95.69398362000356,53523.24447048001
2023-11-08,17:57:57.000,312,11044929,13765,0,1699466276,13056.612722569997,96.01824360000319,53523.09075384
2023-11-08,17:57:58.000,312,11044945,13885,0,1699466277,13056.565568400001,96.29315967000002,53523.04883112001
2023-11-08,17:57:59.000,312,11044949,13885,0,1699466278,13056.646404120002,96.57512487000349,53523.16062504
2023-11-08,17:58:00.000,312,11044945,13605,0,1699466279,13056.558832089991,96.84299181000097,53523.055818240005
2023-11-08,17:58:01.000,312,11044896,13605,0,1699466280,13056.511677919996,97.05446571000357,53523.034856880004
2023-11-08,17:58:02.000,312,11044962,13645,0,1699466281,13056.592513639996,97.30823439000233,53522.96498568
2023-11-08,17:58:03.000,312,11044899,13725,0,1699466282,13056.46452375,97.45626612000342,53522.95101144
2023-11-08,17:58:04.000,312,11044986,13885,0,1699466283,13056.46452375,97.65364176000003,53522.89511448
2023-11-08,17:58:05.000,312,11045035,13365,0,1699466284,13056.37695171999,97.84396827000455,53522.99992128001
2023-11-08,17:58:06.000,312,11045029,13605,0,1699466285,13056.289379689995,97.92150870000478,53522.91607584
2023-11-08,17:58:07.000,312,11044934,13725,0,1699466286,13056.10076301,98.11888434000139,53522.86017888001
2023-11-08,17:58:08.000,312,11044922,14045,0,1699466287,13055.871728469989,98.21757215999969,53522.783320559996
2023-11-08,17:58:09.000,312,11044968,13805,0,1699466288,13055.669639170002,98.43609519000165,53522.75537208
2023-11-08,17:58:10.000,312,11044923,13765,0,1699466289,13055.494495109997,98.6264216999989,53522.66453952001
2023-11-08,17:58:11.000,312,11044949,13725,0,1699466290,13055.251987949996,98.85904298999958,53522.671526640006
2023-11-08,17:58:12.000,312,11044931,13925,0,1699466291,13055.02295341,99.12690993000433,53522.53178424
2023-11-08,17:58:13.000,312,11044968,13685,0,1699466292,13054.868018279994,99.35248208999838,53522.46191304
2023-11-08,17:58:14.000,312,11044998,14165,0,1699466293,13054.686137909994,99.59920163999777,53522.37806760001
2023-11-08,17:58:15.000,312,11045003,13765,0,1699466294,13054.497521229998,99.8882159700006,53522.32915776001
2023-11-08,17:58:16.000,312,11044903,13925,0,1699466295,13054.342586099992,100.12788639000064,53522.29422216
2023-11-08,17:58:17.000,312,11045040,13845,0,1699466296,13054.201123589992,100.3816550699994,53522.18242824
2023-11-08,17:58:18.000,312,11044933,13925,0,1699466297,13054.052924769996,100.62132548999944,53522.07762144
2023-11-08,17:58:19.000,312,11045022,13885,0,1699466298,13053.87778070999,100.82575026000268,53521.98678888
2023-11-08,17:58:20.000,312,11044957,13925,0,1699466299,13053.79694498999,100.99492938000185,53521.75621392001
2023-11-08,17:58:21.000,312,11045004,13965,0,1699466300,13053.769999749995,101.25574718999997,53521.763201040005
2023-11-08,17:58:22.000,312,11044943,13765,0,1699466301,13053.79694498999,101.4319754399985,53521.546600320005
2023-11-08,17:58:23.000,312,11045009,14085,0,1699466302,13053.82389023,101.5447615200028,53521.5046776
2023-11-08,17:58:24.000,312,11044973,13845,0,1699466303,13054.02597953,101.67164585999853,53521.378909440005
2023-11-08,17:58:25.000,312,11044960,13885,0,1699466304,13054.106815250001,101.8408249799977,53521.39987080001
2023-11-08,17:58:26.000,312,11044988,13925,0,1699466305,13054.349322410002,101.953611060002,53521.295064
2023-11-08,17:58:27.000,312,11044955,13885,0,1699466306,13054.490784920003,102.08049539999774,53521.141347360004
2023-11-08,17:58:28.000,312,11044923,13445,0,1699466307,13054.85454565999,102.18623235000268,53521.18327008001
2023-11-08,17:58:29.000,312,11044953,13845,0,1699466308,13055.218306399991,102.28492017000099,53521.18327008001
2023-11-08,17:58:30.000,312,11045005,13925,0,1699466309,13055.662902859993,102.34131321000314,53521.25314128001
2023-11-08,17:58:31.000,312,11044930,13925,0,1699466310,13056.04013622,102.411804510004,53521.141347360004
2023-11-08,17:58:32.000,312,11044996,13805,0,1699466311,13056.572304709996,102.42590277000272,53521.2251928
2023-11-08,17:58:33.000,312,11045018,13685,0,1699466312,13056.969746999988,102.47524667999824,53521.23217992001
2023-11-08,17:58:34.000,312,11044943,13885,0,1699466313,13057.50191549,102.43295190000208,53521.274102639996
2023-11-08,17:58:35.000,312,11044980,13805,0,1699466314,13058.027347670002,102.41885364000336,53521.3649352
2023-11-08,17:58:36.000,312,11044957,13845,0,1699466315,13058.61340663999,102.35541147000185,53521.441793519996
2023-11-08,17:58:37.000,312,11044998,13645,0,1699466316,13059.152311439997,102.29196930000035,53521.56756168001
2023-11-08,17:58:38.000,312,11044939,13845,0,1699466317,13059.69795255,102.1650849600046,53521.68634272001
2023-11-08,17:58:39.000,312,11045020,13885,0,1699466318,13060.156021629991,101.96770932000072,53521.86102072
2023-11-08,17:58:40.000,312,11044827,13645,0,1699466319,13060.539991299993,101.81967758999963,53521.979801760004
2023-11-08,17:58:41.000,312,11044965,13885,0,1699466320,13060.903752039994,101.62935108000238,53522.07063432001
2023-11-08,17:58:42.000,312,11045006,14005,0,1699466321,13061.13278657999,101.42492630999914,53522.2033896
2023-11-08,17:58:43.000,312,11045015,13885,0,1699466322,13061.348348499996,101.26279631999932,53522.2732608
2023-11-08,17:58:44.000,312,11045012,13925,0,1699466323,13061.570646729997,101.15705937000166,53522.32217064
2023-11-08,17:58:45.000,312,11045001,13845,0,1699466324,13061.819890199993,101.05837155000336,53522.601655440005
2023-11-08,17:58:46.000,312,11045015,13605,0,1699466325,13062.042188429994,100.93148721000034,53522.783320559996
2023-11-08,17:58:47.000,312,11044983,13965,0,1699466326,13062.21059617999,100.86099590999947,53522.77633344
2023-11-08,17:58:48.000,312,11045011,13565,0,1699466327,13062.29816821,100.89624156000355,53522.89511448
2023-11-08,17:58:49.000,312,11045041,13765,0,1699466328,13062.486784889996,100.85394678000011,53523.104728080005
2023-11-08,17:58:50.000,312,11044981,14125,0,1699466329,13062.661928950001,100.83279939000204,53523.18857352
2023-11-08,17:58:51.000,312,11044867,13925,0,1699466330,13062.850545629997,100.86099590999947,53523.32831592
2023-11-08,17:58:52.000,312,11045043,13765,0,1699466331,13063.018953379993,100.93148721000034,53523.36325152001
2023-11-08,17:58:53.000,312,11044993,14005,0,1699466332,13063.194097439999,100.96673286000441,53523.48203256001
2023-11-08,17:58:54.000,312,11044931,13845,0,1699466333,13063.564594489995,100.9032906900029,53523.66369768
2023-11-08,17:58:55.000,312,11045025,13845,0,1699466334,13064.042872500002,101.00902764000057,53523.79645296001
2023-11-08,17:58:56.000,312,11045070,14085,0,1699466335,13064.514414199999,100.92443808000098,53523.95715672
2023-11-08,17:58:57.000,312,11045026,14045,0,1699466336,13065.033110069991,100.9385363399997,53524.06895064
2023-11-08,17:58:58.000,312,11044909,13885,0,1699466337,13065.612432729999,100.8398485200014,53524.28555136
2023-11-08,17:58:59.000,312,11044847,13885,0,1699466338,13066.225436939996,100.76935722000053,53524.446255120005
2023-11-08,17:59:00.000,312,11044949,14405,0,1699466339,13066.798023289994,100.64952201000415,53524.6488816
2023-11-08,17:59:01.000,312,11044965,14045,0,1699466340,13067.2763013,100.56493245000456,53524.788624
2023-11-08,17:59:02.000,312,11044913,13845,0,1699466341,13067.768051929997,100.4944411500037,53525.0331732
2023-11-08,17:59:03.000,312,11045078,13885,0,1699466342,13068.27327518,100.43804811000155,53525.20086408
2023-11-08,17:59:04.000,312,11044927,13845,0,1699466343,13068.845861529997,100.41690072000347,53525.44541328001
2023-11-08,17:59:05.000,312,11044849,14005,0,1699466344,13069.290457989999,100.43804811000155,53525.738872320006
2023-11-08,17:59:06.000,312,11044937,13925,0,1699466345,13069.67442766,100.3464094200026,53525.87861472001
2023-11-08,17:59:07.000,312,11045005,13605,0,1699466346,13069.916934820001,100.26181986000302,53525.99040864
2023-11-08,17:59:08.000,312,11044954,13925,0,1699466347,13070.139233050002,100.24067246999766,53526.172073760004
2023-11-08,17:59:09.000,312,11044916,13965,0,1699466348,13070.375003899993,100.17723030000343,53526.57033960001
2023-11-08,17:59:10.000,312,11045017,14085,0,1699466349,13070.68487415999,100.0996898700032,53526.73803048001
2023-11-08,17:59:11.000,312,11044939,13925,0,1699466350,13070.92738131999,99.90936335999868,53526.99655392
2023-11-08,17:59:12.000,312,11044922,14125,0,1699466351,13071.163152169996,99.81067554000037,53527.010528160004
2023-11-08,17:59:13.000,312,11044968,13725,0,1699466352,13071.338296230002,99.68379120000463,53527.33193568
2023-11-08,17:59:14.000,312,11044862,13965,0,1699466353,13071.547121839998,99.59920163999777,53527.40180688
2023-11-08,17:59:15.000,312,11044981,13885,0,1699466354,13071.776156379994,99.53575947000354,53527.52757504001
2023-11-08,17:59:16.000,312,11044965,13765,0,1699466355,13072.01192723,99.54985773000226,53527.63936896
2023-11-08,17:59:17.000,312,11044942,13685,0,1699466356,13072.21401653,99.43707164999796,53527.8280212
2023-11-08,17:59:18.000,312,11044915,14005,0,1699466357,13072.469996309992,99.3313347000003,53528.05859616001
2023-11-08,17:59:19.000,312,11044935,13885,0,1699466358,13072.712503469993,99.28903992000414,53528.27519688001
2023-11-08,17:59:20.000,312,11044941,13925,0,1699466359,13072.968483249999,99.26084339999943,53528.29615824001
2023-11-08,17:59:21.000,312,11044943,13925,0,1699466360,13073.19078148,99.26789252999879,53528.44987488
2023-11-08,17:59:22.000,312,11044953,14245,0,1699466361,13073.36592553999,99.2960890500035,53528.568655920004
2023-11-08,17:59:23.000,312,11044954,13845,0,1699466362,13073.534333290001,99.33838382999966,53528.57564304
2023-11-08,17:59:24.000,312,11044913,13725,0,1699466363,13073.722949969997,99.37362948000373,53528.7712824
2023-11-08,17:59:25.000,312,11044970,14005,0,1699466364,13074.039556539989,99.45821904000331,53528.95294752
2023-11-08,17:59:26.000,312,11044947,13885,0,1699466365,13074.275327389994,99.52871034000418,53529.1206384
2023-11-08,17:59:27.000,312,11045000,13885,0,1699466366,13074.51109824,99.57100512000034,53529.20448384001
2023-11-08,17:59:28.000,312,11044983,14085,0,1699466367,13074.706451229991,99.6414964200012,53529.358200480005
2023-11-08,17:59:29.000,312,11044983,13845,0,1699466368,13074.868122669992,99.59215250999841,53529.45602016
2023-11-08,17:59:30.000,312,11044931,13725,0,1699466369,13074.962431009997,99.47936643000139,53529.49794288001
2023-11-08,17:59:31.000,312,11044984,13725,0,1699466370,13075.036530420002,99.21854862000328,53529.67262088
2023-11-08,17:59:32.000,312,11044955,13765,0,1699466371,13075.029794109993,98.91543603000173,53529.70755648001
2023-11-08,17:59:33.000,312,11044915,13845,0,1699466372,13075.063475659997,98.55593039999803,53529.84031176
2023-11-08,17:59:34.000,312,11044944,13845,0,1699466373,13075.177992929988,98.21052303000033,53530.02197688001
2023-11-08,17:59:35.000,312,11044940,13885,0,1699466374,13075.225147099998,97.81577174999984,53530.16171928
2023-11-08,17:59:36.000,312,11044905,13765,0,1699466375,13075.299246509989,97.48446264000086,53530.266526080006
2023-11-08,17:59:37.000,312,11045002,13885,0,1699466376,13075.238619719988,97.07561310000165,53530.28050032
2023-11-08,17:59:38.000,312,11044948,14245,0,1699466377,13075.380082229989,96.73020573000395,53530.40626848001
2023-11-08,17:59:39.000,312,11044985,13925,0,1699466378,13075.50133580999,96.39889661999769,53530.50408816001
2023-11-08,17:59:40.000,312,11044934,13925,0,1699466379,13075.636062009995,96.0323418600019,53530.67876616
2023-11-08,17:59:41.000,312,11044944,13725,0,1699466380,13075.79099714,95.6869344900042,53530.79056008001
2023-11-08,17:59:42.000,312,11044978,13885,0,1699466381,13075.939195959996,95.42611667999881,53530.85344416
2023-11-08,17:59:43.000,312,11044922,13845,0,1699466382,13076.080658469997,95.09480756999983,53531.084019120004
2023-11-08,17:59:44.000,312,11045002,13725,0,1699466383,13076.235593600002,94.84808802000043,53531.07703200001
2023-11-08,17:59:45.000,312,11044990,13725,0,1699466384,13076.329901939993,94.53792629999953,53531.18882592
2023-11-08,17:59:46.000,312,11045001,13925,0,1699466385,13076.511782309994,94.22071544999926,53531.18882592
2023-11-08,17:59:47.000,312,11044990,13885,0,1699466386,13076.437682899988,93.9669467700005,53531.20978728
2023-11-08,17:59:48.000,312,11044893,13725,0,1699466387,13076.505045999998,93.69907983000303,53531.32856832
2023-11-08,17:59:49.000,312,11044940,13725,0,1699466388,13076.693662679994,93.50170418999915,53531.46132360001
2023-11-08,17:59:50.000,312,11044924,13885,0,1699466389,13076.915960909995,93.29727942000318,53531.4962592
2023-11-08,17:59:51.000,312,11044943,13885,0,1699466390,13077.205622239991,93.09285464999994,53531.608053120006
2023-11-08,17:59:52.000,312,11044962,14005,0,1699466391,13077.441393089997,92.9518720499982,53531.719847039996
2023-11-08,17:59:53.000,312,11045006,13765,0,1699466392,13077.589591909993,92.72629989000416,53531.71285992
2023-11-08,17:59:54.000,312,11044949,13765,0,1699466393,13077.93988002999,92.55712076999771,53531.887537919996
2023-11-08,17:59:55.000,312,11044926,13925,0,1699466394,13078.1891235,92.44433469000069,53531.98535760001
2023-11-08,17:59:56.000,312,11045002,13565,0,1699466395,13078.391212800001,92.19761514000129,53532.07619016
2023-11-08,17:59:57.000,312,11044872,13725,0,1699466396,13078.492257450001,92.00728863000404,53532.1949712
2023-11-08,17:59:58.000,312,11044952,13565,0,1699466397,13078.566356859992,91.85925690000295,53532.35567496
2023-11-08,17:59:59.000,312,11044986,13845,0,1699466398,13078.748237229993,91.67597951999778,53532.52336584
2023-11-08,18:00:00.000,312,11044896,13685,0,1699466399,13078.728028299993,91.37286693000351,53532.69804384
2023-11-08,18:00:01.000,312,11044982,13725,0,1699466400,13078.734764610002,91.11909825000475,53532.64214688
2023-11-08,18:00:02.000,312,11044944,13925,0,1699466401,13078.573093170002,90.85828043999936,53532.67009536
2023-11-08,18:00:03.000,312,11044952,13725,0,1699466402,13078.303640769991,90.63975741000468,53532.58624992001
2023-11-08,18:00:04.000,312,11044950,13645,0,1699466403,13078.013979439995,90.43533264000143,53532.70503096001
2023-11-08,18:00:05.000,312,11044969,14005,0,1699466404,13077.724318109998,90.23090786999819,53532.725992319996
2023-11-08,18:00:06.000,312,11044941,13805,0,1699466405,13077.448129399992,90.1463183099986,53532.75394080001
2023-11-08,18:00:07.000,312,11044926,13605,0,1699466406,13077.077632349996,90.02648310000222,53532.725992319996
2023-11-08,18:00:08.000,312,11044973,13485,0,1699466407,13076.734080539994,90.00533571000415,53532.83778624
2023-11-08,18:00:09.000,312,11044922,13885,0,1699466408,13076.410737659993,89.95599180000136,53532.781889280006
2023-11-08,18:00:10.000,312,11044942,14085,0,1699466409,13076.127812639992,89.91369701999793,53532.84477336
2023-11-08,18:00:11.000,312,11045003,13565,0,1699466410,13075.85162393,89.89254962999985,53532.7888764
2023-11-08,18:00:12.000,312,11044941,13765,0,1699466411,13075.656270939995,89.86435311000241,53532.77490216001
2023-11-08,18:00:13.000,312,11044921,13765,0,1699466412,13075.54848998,89.82205832999898,53532.77490216001
2023-11-08,18:00:14.000,312,11044920,13885,0,1699466413,13075.48112687999,89.77976355000283,53532.81682488
2023-11-08,18:00:15.000,312,11044899,13725,0,1699466414,13075.407027469999,89.66697746999853,53532.79586352
2023-11-08,18:00:16.000,312,11044957,13885,0,1699466415,13075.413763779994,89.61763356000301,53532.74695368
2023-11-08,18:00:17.000,312,11044942,13485,0,1699466416,13075.353136989994,89.5541913900015,53532.663108240005
2023-11-08,18:00:18.000,312,11044947,13565,0,1699466417,13075.359873299989,89.42025791999913,53532.74695368
2023-11-08,18:00:19.000,312,11044914,13645,0,1699466418,13075.319455439989,89.37796314000298,53532.781889280006
2023-11-08,18:00:20.000,312,11044961,13765,0,1699466419,13075.171256619993,89.32861923000019,53532.74695368
2023-11-08,18:00:21.000,312,11044945,13925,0,1699466420,13075.151047689993,89.30747184000211,53532.7190052
2023-11-08,18:00:22.000,312,11045002,13845,0,1699466421,13075.002848869997,89.31452097000147,53532.712018080005
2023-11-08,18:00:23.000,312,11044886,13525,0,1699466422,13074.881595289997,89.33566835999954,53532.7190052
2023-11-08,18:00:24.000,312,11044982,13965,0,1699466423,13074.746869089991,89.40615966000041,53532.80285064001
2023-11-08,18:00:25.000,312,11044963,13965,0,1699466424,13074.60540657999,89.4555035700032,53532.77490216001
2023-11-08,18:00:26.000,312,11044918,13805,0,1699466425,13074.46394406999,89.53304400000343,53532.77490216001
2023-11-08,18:00:27.000,312,11044942,13645,0,1699466426,13074.32248155999,89.68107573000452,53532.76791504
2023-11-08,18:00:28.000,312,11044982,13805,0,1699466427,13074.147337499999,89.73041964000004,53532.760927920004
2023-11-08,18:00:29.000,312,11044974,13525,0,1699466428,13074.019347609988,89.81500919999962,53532.725992319996
2023-11-08,18:00:30.000,312,11044978,13565,0,1699466429,13073.918302960003,89.89254962999985,53532.86573472
2023-11-08,18:00:31.000,312,11045016,13685,0,1699466430,13073.830730929993,89.89959875999921,53532.830799120005
2023-11-08,18:00:32.000,312,11044987,13885,0,1699466431,13073.776840450002,89.95599180000136,53532.77490216001
2023-11-08,18:00:33.000,312,11044952,13965,0,1699466432,13073.608432699992,90.02648310000222,53532.63515976001
2023-11-08,18:00:34.000,312,11044985,13725,0,1699466433,13073.554542220001,90.04058136000094,53532.58624992001
2023-11-08,18:00:35.000,312,11044969,14085,0,1699466434,13073.507388049991,90.04058136000094,53532.63515976001
2023-11-08,18:00:36.000,312,11044965,13725,0,1699466435,13073.41307971,90.10402353000245,53532.63515976001
2023-11-08,18:00:37.000,312,11044956,13565,0,1699466436,13073.22446302999,90.17451483000332,53532.48843024001
2023-11-08,18:00:38.000,312,11044982,13605,0,1699466437,13073.056055279994,90.22385873999883,53532.55131432
2023-11-08,18:00:39.000,312,11044938,14085,0,1699466438,13072.934801699994,90.2591043900029,53532.558301439996
2023-11-08,18:00:40.000,312,11044882,13725,0,1699466439,13072.725976089998,90.36484134000057,53532.55131432
2023-11-08,18:00:41.000,312,11044960,13725,0,1699466440,13072.550832029992,90.42123438000272,53532.558301439996
2023-11-08,18:00:42.000,312,11044986,13645,0,1699466441,13072.409369519992,90.54811871999846,53532.43952040001
2023-11-08,18:00:43.000,312,11044925,13885,0,1699466442,13072.23422546,90.68910132000019,53532.43952040001
2023-11-08,18:00:44.000,312,11044982,13805,0,1699466443,13072.119708189995,90.79483826999785,53532.4045848
2023-11-08,18:00:45.000,312,11044934,13805,0,1699466444,13072.038872469995,90.90057522000279,53532.39759768001
2023-11-08,18:00:46.000,312,11044918,13685,0,1699466445,13071.958036749995,91.02041042999917,53532.390610559996
2023-11-08,18:00:47.000,312,11044982,13725,0,1699466446,13071.80310161999,91.14729477000219,53532.376636320005
2023-11-08,18:00:48.000,312,11044967,13925,0,1699466447,13071.722265899989,91.31647389000136,53532.36964920001
2023-11-08,18:00:49.000,312,11044953,13685,0,1699466448,13071.574067079993,91.40106345000095,53532.39759768001
2023-11-08,18:00:50.000,312,11044882,13845,0,1699466449,13071.506703979998,91.54909518000204,53532.35567496
2023-11-08,18:00:51.000,312,11045004,13725,0,1699466450,13071.405659329997,91.73237255999993,53532.34170072
2023-11-08,18:00:52.000,312,11044919,13525,0,1699466451,13071.338296230002,91.9015516799991,53532.28580376
2023-11-08,18:00:53.000,312,11044930,13845,0,1699466452,13071.297878370002,92.07777993000491,53532.21593256
2023-11-08,18:00:54.000,312,11044915,13405,0,1699466453,13071.284405749997,92.26810644000216,53532.36266208
2023-11-08,18:00:55.000,312,11044875,13565,0,1699466454,13071.237251580002,92.52187512000091,53532.34868784001
2023-11-08,18:00:56.000,312,11044941,13605,0,1699466455,13071.257460510002,92.78974205999839,53532.32073936001
2023-11-08,18:00:57.000,312,11044941,13805,0,1699466456,13071.217042650002,93.01531421999971,53532.23689392
2023-11-08,18:00:58.000,312,11044918,13405,0,1699466457,13071.230515269992,93.24793551000039,53532.3347136
2023-11-08,18:00:59.000,312,11044966,13765,0,1699466458,13071.297878370002,93.48055680000107,53532.376636320005
2023-11-08,18:01:00.000,312,11044955,14125,0,1699466459,13071.304614679997,93.69907983000303,53532.36964920001
2023-11-08,18:01:01.000,312,11044970,13725,0,1699466460,13071.432604569993,93.95989764000115,53532.376636320005
2023-11-08,18:01:02.000,312,11044957,13525,0,1699466461,13071.432604569993,94.16432241000439,53532.46746888001
2023-11-08,18:01:03.000,312,11044905,13685,0,1699466462,13071.466286119998,94.34055066000292,53532.41855904001
2023-11-08,18:01:04.000,312,11044932,13845,0,1699466463,13071.520176599988,94.38989456999843,53532.50240448
2023-11-08,18:01:05.000,312,11044978,13805,0,1699466464,13071.459549810002,94.52382804000081,53532.52336584
2023-11-08,18:01:06.000,312,11044973,13565,0,1699466465,13071.385450399997,94.60136847000103,53532.544327200005
2023-11-08,18:01:07.000,312,11044941,13805,0,1699466466,13071.338296230002,94.61546672999975,53532.614198400006
2023-11-08,18:01:08.000,312,11044973,13645,0,1699466467,13071.210306339992,94.69300715999998,53532.544327200005
2023-11-08,18:01:09.000,312,11044917,13925,0,1699466468,13071.115998000001,94.7071054199987,53532.62817264
2023-11-08,18:01:10.000,312,11044924,14005,0,1699466469,13070.93411763,94.73530194000341,53532.69105672
2023-11-08,18:01:11.000,312,11044980,13925,0,1699466470,13070.77244619,94.74235107000277,53532.760927920004
2023-11-08,18:01:12.000,312,11044940,13645,0,1699466471,13070.428894379998,94.74940020000213,53532.67708248
2023-11-08,18:01:13.000,312,11044908,13885,0,1699466472,13070.186387219997,94.71415454999806,53532.67708248
2023-11-08,18:01:14.000,312,11044898,13845,0,1699466473,13070.011243159992,94.74940020000213,53532.70503096001
2023-11-08,18:01:15.000,312,11044952,13765,0,1699466474,13069.79568124,94.75644933000149,53532.63515976001
2023-11-08,18:01:16.000,312,11045000,13645,0,1699466475,13069.6340098,94.78464584999892,53532.60721128001
2023-11-08,18:01:17.000,312,11044942,13925,0,1699466476,13069.41171157,94.84103889000107,53532.56528856001
2023-11-08,18:01:18.000,312,11044939,13565,0,1699466477,13069.243303819989,94.92562845000066,53532.58624992001
2023-11-08,18:01:19.000,312,11044931,13565,0,1699466478,13069.243303819989,94.96087410000473,53532.56528856001
2023-11-08,18:01:20.000,312,11044987,13885,0,1699466479,13069.162468099988,95.07366018000175,53532.558301439996
2023-11-08,18:01:21.000,312,11044919,13805,0,1699466480,13069.068159759998,95.17939712999942,53532.52336584
2023-11-08,18:01:22.000,312,11044949,13925,0,1699466481,13069.068159759998,95.25693755999964,53532.53035296
2023-11-08,18:01:23.000,312,11044981,13965,0,1699466482,13068.967115109997,95.39792016000138,53532.36964920001
2023-11-08,18:01:24.000,312,11044932,13765,0,1699466483,13068.906488319997,95.5248045000044,53532.35567496
2023-11-08,18:01:25.000,312,11044954,13605,0,1699466484,13068.967115109997,95.63759058000142,53532.390610559996
2023-11-08,18:01:26.000,312,11044961,13565,0,1699466485,13068.919960940002,95.72922927000036,53532.46048176
2023-11-08,18:01:27.000,312,11045008,13525,0,1699466486,13068.859334150002,95.87726100000145,53532.474456
2023-11-08,18:01:28.000,312,11044921,13765,0,1699466487,13068.872806769992,95.94775230000232,53532.43952040001
2023-11-08,18:01:29.000,312,11044962,14365,0,1699466488,13068.886279389997,96.08873490000406,53532.41157192
2023-11-08,18:01:30.000,312,11044968,13685,0,1699466489,13068.926697249997,96.25086489000387,53532.34868784001
2023-11-08,18:01:31.000,312,11044967,13885,0,1699466490,13069.054687139993,96.45528965999983,53532.50240448
2023-11-08,18:01:32.000,312,11044960,13845,0,1699466491,13069.068159759998,96.624468779999,53532.5093916
2023-11-08,18:01:33.000,312,11044982,13685,0,1699466492,13069.047950829998,96.81479529000353,53532.43952040001
2023-11-08,18:01:34.000,312,11044993,13725,0,1699466493,13069.236567509994,96.96282702000462,53532.53035296
2023-11-08,18:01:35.000,312,11045000,14085,0,1699466494,13069.243303819989,97.1179078799978,53532.53734008001
2023-11-08,18:01:36.000,312,11044973,13965,0,1699466495,13069.250040129999,97.28003787000489,53532.51637872001
2023-11-08,18:01:37.000,312,11044909,13845,0,1699466496,13069.122050239988,97.42806959999871,53532.51637872001
2023-11-08,18:01:38.000,312,11044951,14005,0,1699466497,13069.243303819989,97.4774135100015,53532.53035296
2023-11-08,18:01:39.000,312,11044972,13845,0,1699466498,13069.371293709999,97.5761013299998,53532.63515976001
2023-11-08,18:01:40.000,312,11044972,13765,0,1699466499,13069.40497525999,97.62544524000259,53532.614198400006
2023-11-08,18:01:41.000,312,11044887,13725,0,1699466500,13069.46560204999,97.73118219000025,53532.64214688
2023-11-08,18:01:42.000,312,11044983,13845,0,1699466501,13069.52622883999,97.82987000999856,53532.70503096001
2023-11-08,18:01:43.000,312,11044951,14045,0,1699466502,13069.57338301,97.84396827000455,53532.73297944001
2023-11-08,18:01:44.000,312,11045027,14045,0,1699466503,13069.660955039995,97.83691913999792,53532.77490216001
2023-11-08,18:01:45.000,312,11044912,13925,0,1699466504,13069.70810920999,97.86511566000263,53532.81682488
2023-11-08,18:01:46.000,312,11044983,13925,0,1699466505,13069.788944929991,97.91445956999814,53532.8587476
2023-11-08,18:01:47.000,312,11044976,13565,0,1699466506,13069.869780649991,97.86511566000263,53532.87272184001
2023-11-08,18:01:48.000,312,11044967,14165,0,1699466507,13069.916934820001,97.88626305000071,53532.91464456
2023-11-08,18:01:49.000,312,11044979,13765,0,1699466508,13069.923671129996,97.89331218000007,53532.88669608
2023-11-08,18:01:50.000,312,11044932,13885,0,1699466509,13069.863044339996,97.8228208799992,53532.86573472
2023-11-08,18:01:51.000,312,11044931,13725,0,1699466510,13069.984297919997,97.78052610000304,53532.998490000005
2023-11-08,18:01:52.000,312,11045002,13965,0,1699466511,13069.991034229992,97.75937870999769,53532.98451576
2023-11-08,18:01:53.000,312,11044893,13645,0,1699466512,13069.923671129996,97.70298567000282,53532.92163168001
2023-11-08,18:01:54.000,312,11044922,13845,0,1699466513,13069.842835409996,97.6888874100041,53532.94259304001
2023-11-08,18:01:55.000,312,11044964,13725,0,1699466514,13069.761999689996,97.7241330600009,53532.91464456
2023-11-08,18:01:56.000,312,11044981,13725,0,1699466515,13069.71484552,97.75937870999769,53532.97054152001
2023-11-08,18:01:57.000,312,11044926,13845,0,1699466516,13069.52622883999,97.84396827000455,53532.830799120005
2023-11-08,18:01:58.000,312,11045013,13685,0,1699466517,13069.42518418999,97.88626305000071,53532.91464456
2023-11-08,18:01:59.000,312,11045023,13885,0,1699466518,13069.297194299994,97.95675435000157,53532.94259304001
2023-11-08,18:02:00.000,312,11044978,13645,0,1699466519,13069.128786549998,98.06249129999924,53532.879708960005
2023-11-08,18:02:01.000,312,11044922,13805,0,1699466520,13068.973851419993,98.11888434000139,53532.80285064001
2023-11-08,18:02:02.000,312,11044971,13845,0,1699466521,13068.886279389997,98.21052303000033,53532.75394080001
2023-11-08,18:02:03.000,312,11044957,13925,0,1699466522,13068.61682699,98.23871954999777,53532.62817264
2023-11-08,18:02:04.000,312,11044943,13805,0,1699466523,13068.48883709999,98.23167041999841,53532.614198400006
2023-11-08,18:02:05.000,312,11044967,13925,0,1699466524,13068.43494662,98.29511258999992,53532.73297944001
2023-11-08,18:02:06.000,312,11044983,13485,0,1699466525,13068.28674779999,98.2457686800044,53532.760927920004
2023-11-08,18:02:07.000,312,11045036,13605,0,1699466526,13068.071185879999,98.2810143300012,53532.70503096001
2023-11-08,18:02:08.000,312,11044947,13605,0,1699466527,13067.902778129988,98.22462128999905,53532.57227568
2023-11-08,18:02:09.000,312,11044977,13445,0,1699466528,13067.667007279997,98.28806346000056,53532.43253328
2023-11-08,18:02:10.000,312,11045018,13805,0,1699466529,13067.559226320001,98.2810143300012,53532.32073936001
2023-11-08,18:02:11.000,312,11044983,13605,0,1699466530,13067.565962629997,98.3444565000027,53532.327726480005
2023-11-08,18:02:12.000,312,11044938,13805,0,1699466531,13067.512072149992,98.29511258999992,53532.09715152
2023-11-08,18:02:13.000,312,11044987,13765,0,1699466532,13067.505335839996,98.25986694000312,53532.02728032
2023-11-08,18:02:14.000,312,11044946,13885,0,1699466533,13067.606380489997,98.16822825000418,53532.09715152
2023-11-08,18:02:15.000,312,11044891,13725,0,1699466534,13067.660270970002,98.1329826000001,53532.1251
2023-11-08,18:02:16.000,312,11044970,13885,0,1699466535,13067.653534659992,98.08363869000459,53532.13208712001
2023-11-08,18:02:17.000,312,11044907,13445,0,1699466536,13067.525544769996,98.01314739000372,53532.04824168
2023-11-08,18:02:18.000,312,11044930,13525,0,1699466537,13067.586171559997,97.87216479000199,53532.04824168
2023-11-08,18:02:19.000,312,11044923,14005,0,1699466538,13067.619853110002,97.85806653000327,53531.97138336
2023-11-08,18:02:20.000,312,11045000,13645,0,1699466539,13067.586171559997,97.78052610000304,53531.922473520004
2023-11-08,18:02:21.000,312,11044962,13805,0,1699466540,13067.606380489997,97.70298567000282,53531.8106796
2023-11-08,18:02:22.000,312,11044953,13525,0,1699466541,13067.539017390001,97.68183828000474,53531.86657656001
2023-11-08,18:02:23.000,312,11044981,13965,0,1699466542,13067.498599530001,97.66774001999875,53531.74779552001
2023-11-08,18:02:24.000,312,11045017,13565,0,1699466543,13067.559226320001,97.62544524000259,53531.80369248
2023-11-08,18:02:25.000,312,11044981,13365,0,1699466544,13067.491863219992,97.59724871999788,53531.64997584001
2023-11-08,18:02:26.000,312,11044946,13925,0,1699466545,13067.39755488,97.55495394000172,53531.64298872
2023-11-08,18:02:27.000,312,11044963,13965,0,1699466546,13067.262828679995,97.52675742000429,53531.4962592
2023-11-08,18:02:28.000,312,11044989,13605,0,1699466547,13067.17525665,97.5126591599983,53531.39843952
2023-11-08,18:02:29.000,312,11044940,13765,0,1699466548,13067.08768461999,97.49856089999957,53531.34952968
2023-11-08,18:02:30.000,312,11044948,13685,0,1699466549,13067.04726675999,97.42102046999935,53531.47529784
2023-11-08,18:02:31.000,312,11044924,13805,0,1699466550,13066.952958419999,97.40692221000063,53531.321581200005
2023-11-08,18:02:32.000,312,11045007,14125,0,1699466551,13066.952958419999,97.31528352000169,53531.30760696
2023-11-08,18:02:33.000,312,11044970,13645,0,1699466552,13066.824968529989,97.32233265000104,53531.11895472
2023-11-08,18:02:34.000,312,11044993,13565,0,1699466553,13066.777814359993,97.20249744000466,53531.07703200001
2023-11-08,18:02:35.000,312,11045043,13685,0,1699466554,13066.723923879988,97.11085874999844,53531.11895472
2023-11-08,18:02:36.000,312,11044998,13485,0,1699466555,13066.562252440002,97.06151484000293,53530.937289600006
2023-11-08,18:02:37.000,312,11044903,13485,0,1699466556,13066.474680409992,97.00512180000078,53530.9722252
2023-11-08,18:02:38.000,312,11044921,13605,0,1699466557,13066.333217899992,96.94872875999863,53530.86043128001
2023-11-08,18:02:39.000,312,11044947,13925,0,1699466558,13066.333217899992,96.89233572000376,53530.84645704
2023-11-08,18:02:40.000,312,11044882,13525,0,1699466559,13066.124392289996,96.81479529000353,53530.77658584
2023-11-08,18:02:41.000,312,11044982,13685,0,1699466560,13065.97619347,96.77954963999946,53530.75562448
2023-11-08,18:02:42.000,312,11044872,13725,0,1699466561,13065.75389524,96.73020573000395,53530.68575328
2023-11-08,18:02:43.000,312,11044972,13845,0,1699466562,13065.531597009998,96.7372548600033,53530.59492072001
2023-11-08,18:02:44.000,312,11044950,13405,0,1699466563,13065.491179149998,96.68791095000051,53530.5180624
2023-11-08,18:02:45.000,312,11044930,13725,0,1699466564,13065.282353540002,96.66676356000244,53530.53902376
2023-11-08,18:02:46.000,312,11044926,13925,0,1699466565,13065.174572579992,96.61037052000029,53530.38530712001
2023-11-08,18:02:47.000,312,11044907,13405,0,1699466566,13064.95901066,96.5257809600007,53530.30146168
2023-11-08,18:02:48.000,312,11044936,13685,0,1699466567,13064.89164755999,96.42004401000304,53530.266526080006
2023-11-08,18:02:49.000,312,11044915,14005,0,1699466568,13064.75692136,96.3143070599981,53530.25255184
2023-11-08,18:02:50.000,312,11044929,13765,0,1699466569,13064.70976718999,96.20152098000108,53530.17569352
2023-11-08,18:02:51.000,312,11044995,14165,0,1699466570,13064.581777299994,96.15922619999765,53530.09184808001
2023-11-08,18:02:52.000,312,11044931,13805,0,1699466571,13064.473996339999,96.04644012000063,53530.00800264
2023-11-08,18:02:53.000,312,11045003,13445,0,1699466572,13064.325797519989,95.92660491000424,53529.9590928
2023-11-08,18:02:54.000,312,11044948,13645,0,1699466573,13064.231489179998,95.76447492000443,53529.90319584001
2023-11-08,18:02:55.000,312,11044936,13405,0,1699466574,13064.049608809997,95.70103275000292,53529.84031176
2023-11-08,18:02:56.000,312,11045002,13605,0,1699466575,13063.901409990001,95.61644319000334,53529.742492080004
2023-11-08,18:02:57.000,312,11044937,13565,0,1699466576,13063.685848069996,95.56005015000119,53529.55383984
2023-11-08,18:02:58.000,312,11044953,13805,0,1699466577,13063.67237544999,95.50365710999904,53529.55383984
2023-11-08,18:02:59.000,312,11044936,13405,0,1699466578,13063.59827604,95.46136233000288,53529.428071680006
2023-11-08,18:03:00.000,312,11044947,14045,0,1699466579,13063.584803419995,95.34857624999859,53529.40012320001
2023-11-08,18:03:01.000,312,11044952,13765,0,1699466580,13063.564594489995,95.27808494999772,53529.3651876
2023-11-08,18:03:02.000,312,11044963,13805,0,1699466581,13063.55785818,95.15120061000198,53529.27435504
2023-11-08,18:03:03.000,312,11044942,13845,0,1699466582,13063.584803419995,95.08775844000047,53529.24640656
2023-11-08,18:03:04.000,312,11044908,13805,0,1699466583,13063.712793309991,94.98202149000281,53529.26736792
2023-11-08,18:03:05.000,312,11044925,13685,0,1699466584,13063.733002239991,94.81284237000364,53529.141599760005
2023-11-08,18:03:06.000,312,11045014,13925,0,1699466585,13063.793629029991,94.7071054199987,53529.09967704
2023-11-08,18:03:07.000,312,11044955,13925,0,1699466586,13063.840783200001,94.65071238000382,53529.022818720005
2023-11-08,18:03:08.000,312,11044950,13565,0,1699466587,13063.887937369997,94.54497542999889,53528.980896
2023-11-08,18:03:09.000,312,11044959,13605,0,1699466588,13063.955300469992,94.48858239000401,53529.01583160001
2023-11-08,18:03:10.000,312,11044895,13605,0,1699466589,13064.022663570002,94.47448412999802,53529.01583160001
2023-11-08,18:03:11.000,312,11044941,13645,0,1699466590,13064.083290360002,94.40399283000443,53529.022818720005
2023-11-08,18:03:12.000,312,11044930,13885,0,1699466591,13064.103499290002,94.36874718000036,53529.00185736
2023-11-08,18:03:13.000,312,11044968,13725,0,1699466592,13064.103499290002,94.37579630999971,53529.00884448
2023-11-08,18:03:14.000,312,11044943,13405,0,1699466593,13064.170862389998,94.30530500999885,53528.95993464
2023-11-08,18:03:15.000,312,11044897,13565,0,1699466594,13064.076554049992,94.26301023000269,53528.94596040001
2023-11-08,18:03:16.000,312,11044960,13685,0,1699466595,13064.009190949997,94.26301023000269,53528.95294752
2023-11-08,18:03:17.000,312,11044920,13525,0,1699466596,13063.948564159997,94.24186284000461,53528.95294752
2023-11-08,18:03:18.000,312,11044945,13405,0,1699466597,13063.840783200001,94.23481370999798,53528.93897328
2023-11-08,18:03:19.000,312,11044969,13285,0,1699466598,13063.780156410001,94.19251893000182,53529.00185736
2023-11-08,18:03:20.000,312,11044935,13685,0,1699466599,13063.685848069996,94.18546980000247,53528.96692176001
2023-11-08,18:03:21.000,312,11044962,13765,0,1699466600,13063.53091293999,94.14317501999903,53528.95294752
2023-11-08,18:03:22.000,312,11044964,13765,0,1699466601,13063.382714119994,94.14317501999903,53528.88307632
2023-11-08,18:03:23.000,312,11044977,13645,0,1699466602,13063.153679579998,94.1149785000016,53528.89006344
2023-11-08,18:03:24.000,312,11044942,13445,0,1699466603,13063.032425999998,94.1502241499984,53528.86211496
2023-11-08,18:03:25.000,312,11044927,13845,0,1699466604,13062.864018250002,94.08678198000416,53528.89705056001
2023-11-08,18:03:26.000,312,11044944,13605,0,1699466605,13062.709083119997,94.0797328500048,53528.89705056001
2023-11-08,18:03:27.000,312,11044916,13565,0,1699466606,13062.47331226999,94.10088024000288,53528.93198616
2023-11-08,18:03:28.000,312,11044952,13605,0,1699466607,13062.21059617999,94.10792937000224,53528.806218000005
2023-11-08,18:03:29.000,312,11044943,13965,0,1699466608,13062.001770569994,94.13612588999968,53528.757308160006
2023-11-08,18:03:30.000,312,11044900,13525,0,1699466609,13061.739054479993,94.16432241000439,53528.71538544
2023-11-08,18:03:31.000,312,11044966,13645,0,1699466610,13061.469602079997,94.20661719000054,53528.74333392
2023-11-08,18:03:32.000,312,11044946,13605,0,1699466611,13061.17994075,94.1784206700031,53528.55468168
2023-11-08,18:03:33.000,312,11044943,13685,0,1699466612,13061.03847824,94.1149785000016,53528.44288776001
2023-11-08,18:03:34.000,312,11044966,13565,0,1699466613,13060.944169899994,94.04448720000073,53528.48481048
2023-11-08,18:03:35.000,312,11044958,13445,0,1699466614,13060.782498459994,94.00219242000458,53528.44987488
2023-11-08,18:03:36.000,312,11044979,13645,0,1699466615,13060.721871669994,93.93875025000307,53528.37301656001
2023-11-08,18:03:37.000,312,11044988,13605,0,1699466616,13060.627563329988,93.88940634000028,53528.24026128
2023-11-08,18:03:38.000,312,11044943,13405,0,1699466617,13060.641035949993,93.82596416999877,53528.24724840001
2023-11-08,18:03:39.000,312,11044945,13485,0,1699466618,13060.654508569998,93.73432547999982,53528.19135144
2023-11-08,18:03:40.000,312,11044976,13605,0,1699466619,13060.701662739993,93.69203070000367,53528.12148024
2023-11-08,18:03:41.000,312,11044923,13685,0,1699466620,13060.762289529994,93.64973592000024,53528.086544640006
2023-11-08,18:03:42.000,312,11044892,13765,0,1699466621,13060.843125249994,93.59334287999809,53528.03064768001
2023-11-08,18:03:43.000,312,11044944,13765,0,1699466622,13060.923960969994,93.50170418999915,53528.0725704
2023-11-08,18:03:44.000,312,11044914,13605,0,1699466623,13061.05868717,93.48760593000043,53528.11449312
2023-11-08,18:03:45.000,312,11044966,13565,0,1699466624,13061.19341336999,93.45236028000363,53528.11449312
2023-11-08,18:03:46.000,312,11044975,13645,0,1699466625,13061.294458019991,93.36777072000405,53528.12846736001
2023-11-08,18:03:47.000,312,11044931,13445,0,1699466626,13061.368557429996,93.31842681000126,53528.11449312
2023-11-08,18:03:48.000,312,11044970,13525,0,1699466627,13061.462865770001,93.18449333999888,53528.10750600001
2023-11-08,18:03:49.000,312,11044928,13645,0,1699466628,13061.644746140002,93.09285464999994,53528.086544640006
2023-11-08,18:03:50.000,312,11044982,13525,0,1699466629,13061.725581860002,92.99416683000163,53528.0026992
2023-11-08,18:03:51.000,312,11044955,13725,0,1699466630,13061.759263409993,92.86728248999862,53528.184364320005
2023-11-08,18:03:52.000,312,11044943,13685,0,1699466631,13061.806417579988,92.76859467000031,53528.0725704
2023-11-08,18:03:53.000,312,11044949,13525,0,1699466632,13061.739054479993,92.66990685000201,53528.0026992
2023-11-08,18:03:54.000,312,11045032,13685,0,1699466633,13061.732318169998,92.57826816000306,53528.065583280004
2023-11-08,18:03:55.000,312,11044937,13925,0,1699466634,13061.597591969992,92.51482599000155,53528.12148024
2023-11-08,18:03:56.000,312,11044896,13445,0,1699466635,13061.503283630002,92.49367860000348,53528.205325680006
2023-11-08,18:03:57.000,312,11044922,13405,0,1699466636,13061.30119433,92.40203991000453,53528.11449312
2023-11-08,18:03:58.000,312,11044936,13445,0,1699466637,13061.0788961,92.37384338999982,53528.135454480005
2023-11-08,18:03:59.000,312,11044962,13365,0,1699466638,13060.91048834999,92.28925383000023,53528.24026128
2023-11-08,18:04:00.000,312,11044953,13725,0,1699466639,13060.674717499998,92.23286078999809,53528.14942872
2023-11-08,18:04:01.000,312,11044995,13485,0,1699466640,13060.405265100002,92.20466427000065,53528.12846736001
2023-11-08,18:04:02.000,312,11044956,13365,0,1699466641,13060.223384730001,92.15532035999786,53528.086544640006
2023-11-08,18:04:03.000,312,11044921,13405,0,1699466642,13059.987613879995,92.10597645000234,53528.016673440005
2023-11-08,18:04:04.000,312,11044949,13565,0,1699466643,13059.83941506,92.00023950000468,53527.94680224
2023-11-08,18:04:05.000,312,11044930,13485,0,1699466644,13059.704688859994,91.92974820000381,53527.93981512001
2023-11-08,18:04:06.000,312,11044953,13245,0,1699466645,13059.65079837999,91.87335516000167,53527.96077648001
2023-11-08,18:04:07.000,312,11044954,13365,0,1699466646,13059.509335869989,91.767618210004,53527.89090528001
2023-11-08,18:04:08.000,312,11044965,13165,0,1699466647,13059.374609669998,91.71122517000185,53527.74417576001
2023-11-08,18:04:09.000,312,11044920,13525,0,1699466648,13059.340928119993,91.63368474000163,53527.702253040006
2023-11-08,18:04:10.000,312,11044943,13245,0,1699466649,13059.340928119993,91.58434082999884,53527.65334320001
2023-11-08,18:04:11.000,312,11044943,13565,0,1699466650,13059.367873359988,91.52794779000396,53527.45071672
2023-11-08,18:04:12.000,312,11044948,13525,0,1699466651,13059.260092399993,91.4574564900031,53527.47167808
2023-11-08,18:04:13.000,312,11044968,13525,0,1699466652,13059.212938229997,91.4081125800003,53527.45071672
2023-11-08,18:04:14.000,312,11044983,13645,0,1699466653,13059.199465609992,91.3446704099988,53527.45770384001
2023-11-08,18:04:15.000,312,11044978,13365,0,1699466654,13059.091684649997,91.28122824000457,53527.31796144001
2023-11-08,18:04:16.000,312,11044922,13805,0,1699466655,13059.159047749992,91.22483520000242,53527.394819760004
2023-11-08,18:04:17.000,312,11044936,13645,0,1699466656,13059.051266789997,91.17549128999963,53527.38084552
2023-11-08,18:04:18.000,312,11044945,13645,0,1699466657,13059.165784060002,91.13319651000347,53527.22014176001
2023-11-08,18:04:19.000,312,11044926,13925,0,1699466658,13059.098420959992,91.02745955999853,53527.25507736
2023-11-08,18:04:20.000,312,11044962,13765,0,1699466659,13059.017585239992,90.93582086999959,53527.27603872
2023-11-08,18:04:21.000,312,11044934,13765,0,1699466660,13059.159047749992,90.98516478000238,53527.24110312001
2023-11-08,18:04:22.000,312,11044976,13725,0,1699466661,13059.125366200002,90.95696825999767,53527.199180400006
2023-11-08,18:04:23.000,312,11044942,13325,0,1699466662,13059.132102509997,90.9499191299983,53527.17123192001
2023-11-08,18:04:24.000,312,11044971,13565,0,1699466663,13059.138838819992,90.97811565000302,53527.0943736
2023-11-08,18:04:25.000,312,11044924,13445,0,1699466664,13059.071475719997,91.02041042999917,53527.08738648
2023-11-08,18:04:26.000,312,11044910,13565,0,1699466665,13058.909804279996,91.06975434000196,53527.07341224001
2023-11-08,18:04:27.000,312,11044989,13485,0,1699466666,13058.74139653,91.14024564000283,53526.97559256
2023-11-08,18:04:28.000,312,11044944,13645,0,1699466667,13058.59993402,91.20368781000434,53526.95463120001
2023-11-08,18:04:29.000,312,11044916,13365,0,1699466668,13058.546043539995,91.28827737000393,53527.03847664
2023-11-08,18:04:30.000,312,11044922,13685,0,1699466669,13058.45173519999,91.32352302000072,53527.02450240001
2023-11-08,18:04:31.000,312,11044946,13405,0,1699466670,13058.330481619989,91.36581780000415,53527.03847664
2023-11-08,18:04:32.000,312,11044929,13605,0,1699466671,13058.290063759989,91.38696519000223,53527.04546376
2023-11-08,18:04:33.000,312,11044937,13765,0,1699466672,13058.135128629998,91.37991606000287,53526.891747120004
2023-11-08,18:04:34.000,312,11044941,13365,0,1699466673,13058.047556600002,91.39401432000159,53526.8498244
2023-11-08,18:04:35.000,312,11044906,13565,0,1699466674,13057.919566709992,91.32352302000072,53526.75200472
2023-11-08,18:04:36.000,312,11044967,13565,0,1699466675,13057.710741099996,91.25303171999985,53526.64719792001
2023-11-08,18:04:37.000,312,11044949,13445,0,1699466676,13057.42107977,91.06975434000196,53526.37470024
2023-11-08,18:04:38.000,312,11044976,13605,0,1699466677,13057.124682129994,91.00631217000046,53526.49348128
2023-11-08,18:04:39.000,312,11044980,13485,0,1699466678,13056.882174969993,90.9640173900043,53526.3956616
2023-11-08,18:04:40.000,312,11044979,13485,0,1699466679,13056.504941610001,90.95696825999767,53526.47251992
2023-11-08,18:04:41.000,312,11044993,13605,0,1699466680,13056.10076301,90.92877174000023,53526.45155856001
2023-11-08,18:04:42.000,312,11044952,13605,0,1699466681,13055.851519539989,90.89352609000343,53526.18604800001
2023-11-08,18:04:43.000,312,11044952,13445,0,1699466682,13055.582067139992,90.85828043999936,53525.96944728
2023-11-08,18:04:44.000,312,11044915,13405,0,1699466683,13055.346296290001,90.85123131,53525.81573064
2023-11-08,18:04:45.000,312,11044955,13405,0,1699466684,13055.15767960999,90.84418218000064,53525.836692000004
2023-11-08,18:04:46.000,312,11044978,13685,0,1699466685,13055.02295341,90.85123131,53525.81573064
2023-11-08,18:04:47.000,312,11044966,13885,0,1699466686,13054.95559030999,90.86532956999872,53525.738872320006
2023-11-08,18:04:48.000,312,11044922,13565,0,1699466687,13054.948853999995,90.88647696000407,53525.63406552
2023-11-08,18:04:49.000,312,11044988,13485,0,1699466688,13055.049898649995,90.92877174000023,53525.56419432001
2023-11-08,18:04:50.000,312,11044934,13565,0,1699466689,13055.090316509995,90.9499191299983,53525.501310240004
2023-11-08,18:05:01.000,312,11044966,14005,0,1699466700,13055.844783229993,91.85925690000295,53524.949327760005
2023-11-08,18:05:02.000,312,11044922,13805,0,1699466701,13055.885201089994,91.89450254999974,53524.93535352
2023-11-08,18:05:03.000,312,11044962,13845,0,1699466702,13055.966036809994,92.02843602000212,53524.97028912001
2023-11-08,18:05:04.000,312,11044963,13805,0,1699466703,13056.026663599994,92.19056601000193,53524.949327760005
2023-11-08,18:05:05.000,312,11044954,13685,0,1699466704,13056.107499319995,92.41613817000325,53524.88644368
2023-11-08,18:05:06.000,312,11044948,13765,0,1699466705,13056.127708249995,92.62056293999922,53524.879456560004
2023-11-08,18:05:07.000,312,11044974,13405,0,1699466706,13056.23548920999,92.82498771000246,53524.900417920006
2023-11-08,18:05:08.000,312,11044953,13885,0,1699466707,13056.40389696,93.00826509000035,53524.89343080001
2023-11-08,18:05:09.000,312,11044968,13925,0,1699466708,13056.565568400001,93.18449333999888,53524.851508080006
2023-11-08,18:05:10.000,312,11044971,13485,0,1699466709,13056.653140429997,93.30432855000254,53524.90740504
2023-11-08,18:05:11.000,312,11044935,13725,0,1699466710,13056.909120210003,93.40301637000084,53524.97028912001
2023-11-08,18:05:12.000,312,11044965,13525,0,1699466711,13057.050582719989,93.54399897000258,53524.963302
2023-11-08,18:05:13.000,312,11044900,13565,0,1699466712,13057.178572609999,93.64268679000088,53524.91439216
2023-11-08,18:05:14.000,312,11044907,13725,0,1699466713,13057.29308987999,93.6567850499996,53524.97028912001
2023-11-08,18:05:15.000,312,11044931,13765,0,1699466714,13057.45476131999,93.67793243999768,53524.99125048001
2023-11-08,18:05:16.000,312,11044985,13645,0,1699466715,13057.60296014,93.66383417999896,53525.04016032001
2023-11-08,18:05:17.000,312,11044945,13685,0,1699466716,13057.66358693,93.70612896000239,53525.13099288
2023-11-08,18:05:18.000,312,11044957,13965,0,1699466717,13057.791576819996,93.67793243999768,53525.05413456
2023-11-08,18:05:19.000,312,11044893,13885,0,1699466718,13057.906094090002,93.69907983000303,53525.15894136001
2023-11-08,18:05:20.000,312,11044942,13925,0,1699466719,13057.906094090002,93.69907983000303,53525.13099288
2023-11-08,18:05:21.000,312,11044939,13765,0,1699466720,13057.939775639992,93.73432547999982,53525.15894136001
2023-11-08,18:05:22.000,312,11044935,13805,0,1699466721,13057.953248259997,93.80481678000069,53525.20086408
2023-11-08,18:05:23.000,312,11044972,13645,0,1699466722,13057.892621469997,93.86120982000284,53525.117018640005
2023-11-08,18:05:24.000,312,11045038,13965,0,1699466723,13057.892621469997,93.98104502999922,53525.13099288
2023-11-08,18:05:25.000,312,11044951,13685,0,1699466724,13057.906094090002,94.10792937000224,53525.27772240001
2023-11-08,18:05:26.000,312,11044978,13685,0,1699466725,13058.013875049997,94.1149785000016,53525.30567088001
2023-11-08,18:05:27.000,312,11044982,13845,0,1699466726,13058.067765530002,94.2136663199999,53525.34060648
2023-11-08,18:05:28.000,312,11044944,13725,0,1699466727,13058.155337559998,94.3123541399982,53525.214838320004
2023-11-08,18:05:29.000,312,11044927,13725,0,1699466728,13058.276591139998,94.41809109000314,53525.235799680006
2023-11-08,18:05:30.000,312,11044882,13725,0,1699466729,13058.310272689989,94.48858239000401,53525.284709520005
2023-11-08,18:05:31.000,312,11044935,13485,0,1699466730,13058.370899479989,94.60136847000103,53525.29169664
2023-11-08,18:05:32.000,312,11044938,13645,0,1699466731,13058.370899479989,94.69300715999998,53525.24977392
2023-11-08,18:05:33.000,312,11044994,13805,0,1699466732,13058.444998889994,94.73530194000341,53525.30567088001
2023-11-08,18:05:34.000,312,11044961,13885,0,1699466733,13058.53930723,94.76349846000085,53525.382529200004
2023-11-08,18:05:35.000,312,11044959,13565,0,1699466734,13058.606670329995,94.87628453999787,53525.39650344001
2023-11-08,18:05:36.000,312,11044959,13765,0,1699466735,13058.667297119995,94.97497236000345,53525.42445192001
2023-11-08,18:05:37.000,312,11044929,13725,0,1699466736,13058.68076974,95.03841452999768,53525.38951632
2023-11-08,18:05:38.000,312,11044941,13765,0,1699466737,13058.788550699996,95.12300409000454,53525.50829736
2023-11-08,18:05:39.000,312,11044974,13645,0,1699466738,13058.80202332,95.24283930000092,53525.47336176001
2023-11-08,18:05:40.000,312,11044992,13925,0,1699466739,13058.82223225,95.33447798999987,53525.43143904
2023-11-08,18:05:41.000,312,11044923,13925,0,1699466740,13058.896331659991,95.46841146000224,53525.49432312001
2023-11-08,18:05:42.000,312,11044905,13765,0,1699466741,13058.943485830001,95.53890276000311,53525.571181440006
2023-11-08,18:05:43.000,312,11044938,13565,0,1699466742,13059.064739410001,95.61644319000334,53525.59912992
2023-11-08,18:05:44.000,312,11044932,13565,0,1699466743,13059.058003099992,95.73627839999972,53525.550220080004
2023-11-08,18:05:45.000,312,11044936,13725,0,1699466744,13059.185992990002,95.8702118700021,53525.550220080004
2023-11-08,18:05:46.000,312,11044897,13845,0,1699466745,13059.172520369997,95.92660491000424,53525.5572072
2023-11-08,18:05:47.000,312,11044964,13405,0,1699466746,13059.152311439997,96.0323418600019,53525.56419432001
2023-11-08,18:05:48.000,312,11044892,13725,0,1699466747,13059.219674539992,96.0675875099987,53525.58515568
2023-11-08,18:05:49.000,312,11045008,13685,0,1699466748,13059.313982879998,96.16627533000428,53525.669001120004
2023-11-08,18:05:50.000,312,11045015,13685,0,1699466749,13059.394818599998,96.25791402000323,53525.6969496
2023-11-08,18:05:51.000,312,11044827,13605,0,1699466750,13059.415027529998,96.35660184000153,53525.689962480006
2023-11-08,18:05:52.000,312,11045015,13765,0,1699466751,13059.468918009989,96.44824053000048,53525.68297536001
2023-11-08,18:05:53.000,312,11044987,13565,0,1699466752,13059.475654319998,96.54692834999878,53525.65502688
2023-11-08,18:05:54.000,312,11045004,13805,0,1699466753,13059.576698969999,96.61037052000029,53525.70393672
2023-11-08,18:05:55.000,312,11044950,14085,0,1699466754,13059.657534689999,96.78659876999882,53525.717910960004
2023-11-08,18:05:56.000,312,11044930,13605,0,1699466755,13059.805733509995,96.80774616000417,53525.717910960004
2023-11-08,18:05:57.000,312,11044928,13645,0,1699466756,13059.805733509995,96.96282702000462,53525.72489808
2023-11-08,18:05:58.000,312,11044993,13965,0,1699466757,13059.92025078,97.0192200599995,53525.78079504001
2023-11-08,18:05:59.000,312,11044951,13565,0,1699466758,13060.088658529996,97.09676048999972,53525.79476928
2023-11-08,18:06:00.000,312,11044981,13765,0,1699466759,13060.135812699991,97.25184135000018,53525.857653360006
2023-11-08,18:06:01.000,312,11044939,13925,0,1699466760,13060.223384730001,97.35757829999784,53525.87861472001
2023-11-08,18:06:02.000,312,11044968,13845,0,1699466761,13060.257066279992,97.52675742000429,53525.8017564
2023-11-08,18:06:03.000,312,11044997,13685,0,1699466762,13060.297484139992,97.60429785000451,53525.78079504001
2023-11-08,18:06:04.000,312,11044942,13845,0,1699466763,13060.445682960002,97.75937870999769,53525.85066624001
2023-11-08,18:06:05.000,312,11044969,13565,0,1699466764,13060.580409159993,97.87216479000199,53525.93451168
2023-11-08,18:06:06.000,312,11044997,13725,0,1699466765,13060.728607979989,98.02019652000308,53526.01137
2023-11-08,18:06:07.000,312,11044986,13725,0,1699466766,13060.903752039994,98.16117912000482,53525.99739576001
2023-11-08,18:06:08.000,312,11044978,13965,0,1699466767,13061.186677059995,98.23167041999841,53526.13015104
2023-11-08,18:06:09.000,312,11044965,13925,0,1699466768,13061.388766359996,98.33035824000399,53526.20002224
2023-11-08,18:06:10.000,312,11044907,13925,0,1699466769,13061.638009829992,98.37265302000014,53526.26290632001
2023-11-08,18:06:11.000,312,11044946,13725,0,1699466770,13061.893989609998,98.45019345000037,53526.29784192
2023-11-08,18:06:12.000,312,11044906,13725,0,1699466771,13062.11628784,98.50658649000252,53526.26290632001
2023-11-08,18:06:13.000,312,11044970,13605,0,1699466772,13062.365531309995,98.5277338800006,53526.42361008
2023-11-08,18:06:14.000,312,11045033,13685,0,1699466773,13062.648456329996,98.54888126999867,53526.59828808001
2023-11-08,18:06:15.000,312,11044992,14085,0,1699466774,13062.843809320002,98.54183213999931,53526.59130096
2023-11-08,18:06:16.000,312,11044951,13725,0,1699466775,13063.012217069998,98.47134083999845,53526.68213352
2023-11-08,18:06:17.000,312,11044888,14045,0,1699466776,13063.200833749994,98.42199693000293,53526.87777288
2023-11-08,18:06:18.000,312,11044959,13725,0,1699466777,13063.33555995,98.41494780000357,53526.96860544
2023-11-08,18:06:19.000,312,11044976,13525,0,1699466778,13063.47028614999,98.37265302000014,53527.10834784
2023-11-08,18:06:20.000,312,11044924,13725,0,1699466779,13063.51744032,98.30216171999928,53527.129309200005
2023-11-08,18:06:21.000,312,11044933,13645,0,1699466780,13063.605012349995,98.22462128999905,53527.31796144001
2023-11-08,18:06:22.000,312,11044939,13525,0,1699466781,13063.63195758999,98.15412998999818,53527.394819760004
2023-11-08,18:06:23.000,312,11044976,13685,0,1699466782,13063.65890283,98.0695404299986,53527.42975536
2023-11-08,18:06:24.000,312,11044937,13485,0,1699466783,13063.773420099991,97.92855783000414,53527.6184076
2023-11-08,18:06:25.000,312,11045010,13685,0,1699466784,13063.75994748,97.81577174999984,53527.6882788
2023-11-08,18:06:26.000,312,11044976,13725,0,1699466785,13063.786892719996,97.6888874100041,53527.71622728
2023-11-08,18:06:27.000,312,11044968,14005,0,1699466786,13063.685848069996,97.58315045999916,53527.751162880006
2023-11-08,18:06:28.000,312,11044923,13685,0,1699466787,13063.793629029991,97.42806959999871,53527.84199544001
2023-11-08,18:06:29.000,312,11044956,13765,0,1699466788,13063.807101649996,97.29413613000361,53527.897892400004
2023-11-08,18:06:30.000,312,11044994,14045,0,1699466789,13063.955300469992,97.13905527000315,53528.05859616001
2023-11-08,18:06:31.000,312,11045027,13685,0,1699466790,13064.083290360002,96.96987615000398,53528.037634800006
2023-11-08,18:06:32.000,312,11044974,14245,0,1699466791,13064.177598699993,96.83594268000161,53528.1424416
2023-11-08,18:06:33.000,312,11044919,14045,0,1699466792,13064.271907039998,96.65971443000308,53528.12846736001
2023-11-08,18:06:34.000,312,11045000,13845,0,1699466793,13064.48746895999,96.4623387899992,53528.17737720001
2023-11-08,18:06:35.000,312,11044948,13925,0,1699466794,13064.682821949995,96.30020879999938,53528.31013248
2023-11-08,18:06:36.000,312,11044946,14165,0,1699466795,13064.85796601,96.06053837999934,53528.43590064
2023-11-08,18:06:37.000,312,11044988,13965,0,1699466796,13064.972483279991,95.83496621999802,53528.470836240005
2023-11-08,18:06:38.000,312,11044980,13685,0,1699466797,13065.127418409997,95.55300102000183,53528.519746080005
2023-11-08,18:06:39.000,312,11044932,13605,0,1699466798,13065.289089849997,95.27808494999772,53528.62455288
2023-11-08,18:06:40.000,312,11044908,13565,0,1699466799,13065.302562470002,94.98907062000217,53528.736346800004
2023-11-08,18:06:41.000,312,11044929,13965,0,1699466800,13065.268880919997,94.68595803000062,53528.78525664
2023-11-08,18:06:42.000,312,11044995,13765,0,1699466801,13065.228463059997,94.31940327000484,53528.8411536
2023-11-08,18:06:43.000,312,11045016,13925,0,1699466802,13065.107209479997,94.0797328500048,53528.82717936001
2023-11-08,18:06:44.000,312,11044954,13805,0,1699466803,13065.026373759996,93.74842373999854,53528.91801192001
2023-11-08,18:06:45.000,312,11044984,13965,0,1699466804,13064.87817494,93.5228515800045,53528.93198616
2023-11-08,18:06:46.000,312,11044912,14325,0,1699466805,13064.932065419991,93.2620337699991,53529.10666416
2023-11-08,18:06:47.000,312,11044955,13645,0,1699466806,13064.77713029,93.05760900000314,53529.05775432
2023-11-08,18:06:48.000,312,11044989,13845,0,1699466807,13064.7165035,92.87433161999797,53529.07871568
2023-11-08,18:06:49.000,312,11045011,13525,0,1699466808,13064.682821949995,92.63466119999794,53529.092689920006
2023-11-08,18:06:50.000,312,11044934,13365,0,1699466809,13064.67608564,92.47958034000476,53529.14858688
2023-11-08,18:06:51.000,312,11044969,13725,0,1699466810,13064.66934932999,92.3949907799979,53529.16954824
2023-11-08,18:06:52.000,312,11044955,13965,0,1699466811,13064.62893146999,92.28220470000088,53529.17653536
2023-11-08,18:06:53.000,312,11044906,13525,0,1699466812,13064.61545885,92.21171340000001,53529.16954824
2023-11-08,18:06:54.000,312,11044967,13725,0,1699466813,13064.682821949995,92.08482906000427,53529.3651876
2023-11-08,18:06:55.000,312,11044917,14085,0,1699466814,13064.622195159995,92.02843602000212,53529.34422624
2023-11-08,18:06:56.000,312,11044966,13805,0,1699466815,13064.56830467999,91.95089559000189,53529.39313608
2023-11-08,18:06:57.000,312,11044952,13645,0,1699466816,13064.346006449989,91.95794472000125,53529.3651876
2023-11-08,18:06:58.000,312,11044988,13725,0,1699466817,13064.231489179998,91.87335516000167,53529.42108456001
2023-11-08,18:06:59.000,312,11044894,14085,0,1699466818,13064.042872500002,91.80991299000016,53529.358200480005
2023-11-08,18:07:00.000,312,11044978,13925,0,1699466819,13063.921618920001,91.7041760400025,53529.39313608
2023-11-08,18:07:01.000,312,11044971,13885,0,1699466820,13063.726265929996,91.73942168999929,53529.44903304001
2023-11-08,18:07:02.000,312,11044970,13685,0,1699466821,13063.55785818,91.63368474000163,53529.33723912
2023-11-08,18:07:03.000,312,11044904,13965,0,1699466822,13063.41639567,91.57729169999948,53529.3651876
2023-11-08,18:07:04.000,312,11045003,13565,0,1699466823,13063.234515299999,91.48565301000053,53529.40012320001
2023-11-08,18:07:05.000,312,11044891,13605,0,1699466824,13063.045898619988,91.44335823000438,53529.40012320001
2023-11-08,18:07:06.000,312,11044962,13725,0,1699466825,13062.843809320002,91.4081125800003,53529.34422624
2023-11-08,18:07:07.000,312,11044972,13805,0,1699466826,13062.533939059991,91.37286693000351,53529.2254452
2023-11-08,18:07:08.000,312,11045003,14125,0,1699466827,13062.365531309995,91.31647389000136,53529.19749672
2023-11-08,18:07:09.000,312,11044967,13925,0,1699466828,13062.19038724999,91.31647389000136,53529.23243232001
2023-11-08,18:07:10.000,312,11044943,13925,0,1699466829,13062.055661049999,91.28827737000393,53529.21845808
2023-11-08,18:07:11.000,312,11044949,13925,0,1699466830,13061.840099129993,91.25303171999985,53529.141599760005
2023-11-08,18:07:12.000,312,11045010,13845,0,1699466831,13061.772736029998,91.22483520000242,53529.09967704
2023-11-08,18:07:13.000,312,11044944,13965,0,1699466832,13061.489811009997,91.14729477000219,53528.95993464
2023-11-08,18:07:14.000,312,11044930,13965,0,1699466833,13061.334875879991,91.0979508599994,53528.87608920001
2023-11-08,18:07:15.000,312,11044895,13965,0,1699466834,13061.20014968,91.10499998999876,53528.79923088001
2023-11-08,18:07:16.000,312,11044964,13725,0,1699466835,13061.0788961,90.93582086999959,53528.78525664
2023-11-08,18:07:17.000,312,11044955,14085,0,1699466836,13060.876806799999,90.93582086999959,53528.67346272
2023-11-08,18:07:18.000,312,11044930,14045,0,1699466837,13060.795971079999,90.79483826999785,53528.61756576
2023-11-08,18:07:19.000,312,11044949,13965,0,1699466838,13060.681453809993,90.78074000999914,53528.568655920004
2023-11-08,18:07:20.000,312,11044961,13645,0,1699466839,13060.566936540003,90.75959262000106,53528.49179760001
2023-11-08,18:07:21.000,312,11044910,14325,0,1699466840,13060.519782369993,90.7877891399985,53528.47782336
2023-11-08,18:07:22.000,312,11044976,14325,0,1699466841,13060.432210339997,90.73844523000298,53528.352055200005
2023-11-08,18:07:23.000,312,11044953,13565,0,1699466842,13060.337901999992,90.68910132000019,53528.254235520006
2023-11-08,18:07:24.000,312,11044998,14245,0,1699466843,13060.297484139992,90.6538556700034,53528.22628704001
2023-11-08,18:07:25.000,312,11044889,14245,0,1699466844,13060.290747829997,90.63975741000468,53528.1424416
2023-11-08,18:07:26.000,312,11045033,14045,0,1699466845,13060.385056170002,90.51992220000102,53528.17039008
2023-11-08,18:07:27.000,312,11045029,14005,0,1699466846,13060.277275209992,90.54811871999846,53528.16340296
2023-11-08,18:07:28.000,312,11044937,14045,0,1699466847,13060.162757940001,90.5410695899991,53528.0026992
2023-11-08,18:07:29.000,312,11044989,14525,0,1699466848,13060.048240669996,90.52697133000038,53528.016673440005
2023-11-08,18:07:30.000,312,11044968,13805,0,1699466849,13059.81920613,90.52697133000038,53527.918853760006
2023-11-08,18:07:31.000,312,11045067,14005,0,1699466850,13059.61038051999,90.61861001999932,53527.932828
2023-11-08,18:07:32.000,312,11044968,14085,0,1699466851,13059.394818599998,90.76664175000042,53527.751162880006
2023-11-08,18:07:33.000,312,11045019,14085,0,1699466852,13059.185992990002,90.93582086999959,53527.681291680005
2023-11-08,18:07:34.000,312,11044897,13725,0,1699466853,13059.105157270002,91.16844216000027,53527.67430456001
2023-11-08,18:07:35.000,312,11044973,14085,0,1699466854,13058.963694760001,91.4574564900031,53527.702253040006
2023-11-08,18:07:36.000,312,11045013,13885,0,1699466855,13058.82223225,91.71827430000121,53527.5485364
2023-11-08,18:07:37.000,312,11044961,14085,0,1699466856,13058.444998889994,92.09187819000363,53527.394819760004
2023-11-08,18:07:38.000,312,11045025,14005,0,1699466857,13058.168810179988,92.44433469000069,53527.40879400001
2023-11-08,18:07:39.000,312,11045042,13565,0,1699466858,13057.926303020002,92.76154554000095,53527.32494856
2023-11-08,18:07:40.000,312,11044806,14005,0,1699466859,13057.677059549991,93.0646581300025,53527.18520616
2023-11-08,18:07:41.000,312,11045040,13965,0,1699466860,13057.62316907,93.32547594000062,53527.06642512
2023-11-08,18:07:42.000,312,11044914,14045,0,1699466861,13057.56254228,93.6215394000028,53527.059438000004
2023-11-08,18:07:43.000,312,11044952,13725,0,1699466862,13057.508651799995,93.91760285999771,53526.961618320005
2023-11-08,18:07:44.000,312,11044946,13965,0,1699466863,13057.367189289995,94.12202763000096,53526.891747120004
2023-11-08,18:07:45.000,312,11044798,14245,0,1699466864,13057.064055339994,94.27005936000205,53526.8498244
2023-11-08,18:07:46.000,312,11044877,13925,0,1699466865,13056.767657700002,94.43218935000186,53526.68912064001
2023-11-08,18:07:47.000,312,11044910,13885,0,1699466866,13056.491468989996,94.58022108000296,53526.507455520004
2023-11-08,18:07:48.000,312,11044976,13845,0,1699466867,13056.248961829995,94.61546672999975,53526.45155856001
2023-11-08,18:07:49.000,312,11044831,14085,0,1699466868,13056.20180766,94.86218627999915,53526.535404
2023-11-08,18:07:50.000,312,11045035,13885,0,1699466869,13056.26243445,94.9538249699981,53526.45155856001
2023-11-08,18:07:51.000,312,11044977,14005,0,1699466870,13056.31632492999,95.18644625999877,53526.38168736001
2023-11-08,18:07:52.000,312,11044807,14245,0,1699466871,13056.34327017,95.49660797999968,53526.290854800005
2023-11-08,18:07:53.000,312,11045005,13925,0,1699466872,13056.531886849996,95.58119753999927,53526.15809952
2023-11-08,18:07:54.000,312,11044997,14165,0,1699466873,13056.733976149997,96.09578403000341,53526.23495784001
2023-11-08,18:07:55.000,312,11044904,13925,0,1699466874,13056.848493420002,96.28611054000066,53526.08822832
2023-11-08,18:07:56.000,312,11044873,14085,0,1699466875,13057.138154749999,96.4623387899992,53526.09521544001
2023-11-08,18:07:57.000,312,11045042,14085,0,1699466876,13057.387398219995,96.70905833999859,53526.15809952
2023-11-08,18:07:58.000,312,11044864,13805,0,1699466877,13057.51538810999,96.87823745999776,53526.0812412
2023-11-08,18:07:59.000,312,11044880,13965,0,1699466878,13057.798313129992,96.99102354000206,53526.220983600004
2023-11-08,18:08:00.000,312,11044935,14005,0,1699466879,13057.892621469997,97.14610440000251,53526.26989344
2023-11-08,18:08:01.000,312,11044823,13925,0,1699466880,13057.953248259997,97.09676048999972,53526.123163920005
2023-11-08,18:08:02.000,312,11044668,14045,0,1699466881,13058.114919699998,97.22364483000274,53526.22797072
2023-11-08,18:08:03.000,312,11044998,14245,0,1699466882,13058.141864939993,97.36462743000448,53526.06027984
2023-11-08,18:08:04.000,312,11044973,14245,0,1699466883,13058.269854829989,97.42806959999871,53526.10220256
2023-11-08,18:08:05.000,312,11045090,14125,0,1699466884,13058.364163169994,97.63954350000131,53526.2559192
2023-11-08,18:08:06.000,312,11044864,14085,0,1699466885,13058.458471509999,97.56905220000044,53526.17906088
2023-11-08,18:08:07.000,312,11044804,14285,0,1699466886,13058.53257091999,97.71003480000218,53526.18604800001
2023-11-08,18:08:08.000,312,11044879,14205,0,1699466887,13058.51236198999,97.62544524000259,53526.14412528001
2023-11-08,18:08:09.000,312,11044877,13925,0,1699466888,13058.55951616,97.66069088999939,53526.409635840006
2023-11-08,18:08:10.000,312,11044984,14045,0,1699466889,13058.59319770999,97.68183828000474,53526.388674480004
2023-11-08,18:08:11.000,312,11045042,14005,0,1699466890,13058.59319770999,97.70298567000282,53526.45155856001
2023-11-08,18:08:12.000,312,11044998,14205,0,1699466891,13058.55951616,97.8228208799992,53526.43758432
2023-11-08,18:08:13.000,312,11044836,14205,0,1699466892,13058.55277984999,97.85806653000327,53526.4655328
2023-11-08,18:08:14.000,312,11044772,14205,0,1699466893,13058.47868044,97.88626305000071,53526.50046840001
2023-11-08,18:08:15.000,312,11044947,14125,0,1699466894,13058.465207819994,98.04839304000052,53526.66815928001
2023-11-08,18:08:16.000,312,11045016,14405,0,1699466895,13058.317008999999,98.15412998999818,53526.61924944001
2023-11-08,18:08:17.000,312,11044991,14205,0,1699466896,13058.162073869993,98.23871954999777,53526.64719792001
2023-11-08,18:08:18.000,312,11044967,14205,0,1699466897,13058.047556600002,98.37265302000014,53526.59828808001
2023-11-08,18:08:19.000,312,11044948,14165,0,1699466898,13057.946511950002,98.17527738000354,53526.64719792001
2023-11-08,18:08:20.000,312,11045024,14365,0,1699466899,13057.919566709992,98.16117912000482,53526.59130096
2023-11-08,18:08:21.000,312,11044977,14085,0,1699466900,13057.717477409991,98.09773695000331,53526.58431384
2023-11-08,18:08:22.000,312,11045145,13965,0,1699466901,13057.49517917999,97.92855783000414,53526.68213352
2023-11-08,18:08:23.000,312,11045064,14045,0,1699466902,13057.35371666999,97.83691913999792,53526.61226232
2023-11-08,18:08:24.000,312,11044959,14205,0,1699466903,13057.21225415999,97.64659263000067,53526.724056240004
2023-11-08,18:08:25.000,312,11044831,14085,0,1699466904,13056.956274379998,97.62544524000259,53526.66117216
2023-11-08,18:08:26.000,312,11044920,14045,0,1699466905,13056.828284490002,97.63954350000131,53526.57033960001
2023-11-08,18:08:27.000,312,11044932,14245,0,1699466906,13056.686821980002,97.6747891499981,53526.41662296
2023-11-08,18:08:28.000,312,11044934,13965,0,1699466907,13056.558832089991,97.73823131999961,53526.44457144
2023-11-08,18:08:29.000,312,11045060,14165,0,1699466908,13056.525150540001,97.87216479000199,53526.388674480004
2023-11-08,18:08:30.000,312,11044967,13805,0,1699466909,13056.619458879992,97.99904912999773,53526.33277752001
2023-11-08,18:08:31.000,312,11044883,13845,0,1699466910,13056.673349359997,97.99904912999773,53526.35373888001
2023-11-08,18:08:32.000,312,11045101,14085,0,1699466911,13056.861966039993,98.12593347000075,53526.339764640004
2023-11-08,18:08:33.000,312,11045079,13645,0,1699466912,13057.057319029998,98.17527738000354,53526.241944960006
2023-11-08,18:08:34.000,312,11044953,13965,0,1699466913,13057.36045298,98.1823265100029,53526.27688056
2023-11-08,18:08:35.000,312,11044928,13605,0,1699466914,13057.791576819996,98.1823265100029,53526.29784192
2023-11-08,18:08:36.000,312,11045089,13525,0,1699466915,13058.195755419998,98.04134391000116,53526.34675176
2023-11-08,18:08:37.000,312,11044931,14005,0,1699466916,13058.55951616,98.09068782000395,53526.3257904
2023-11-08,18:08:38.000,312,11044922,14165,0,1699466917,13058.916540589991,98.05544216999988,53526.4655328
2023-11-08,18:08:39.000,312,11044984,14045,0,1699466918,13059.253356089997,97.94970522000222,53526.64719792001
2023-11-08,18:08:40.000,312,11044962,13725,0,1699466919,13059.563226349994,97.76642784000433,53526.68912064001
2023-11-08,18:08:41.000,312,11045042,14285,0,1699466920,13059.73837041,97.86511566000263,53526.80091456
2023-11-08,18:08:42.000,312,11045033,13845,0,1699466921,13059.81246981999,97.76642784000433,53526.85681152001
2023-11-08,18:08:43.000,312,11044955,14165,0,1699466922,13059.77878827,97.69593654000346,53526.92668272
2023-11-08,18:08:44.000,312,11044858,14005,0,1699466923,13059.684479929994,97.6888874100041,53527.00354104001
2023-11-08,18:08:45.000,312,11044851,14085,0,1699466924,13059.63058944999,97.65364176000003,53527.11533496
2023-11-08,18:08:46.000,312,11044871,14565,0,1699466925,13059.563226349994,97.64659263000067,53527.199180400006
2023-11-08,18:08:47.000,312,11044943,14005,0,1699466926,13059.394818599998,97.73823131999961,53527.24110312001
2023-11-08,18:08:48.000,312,11045055,13925,0,1699466927,13059.401554909993,97.78052610000304,53527.28302584
2023-11-08,18:08:49.000,312,11044977,14125,0,1699466928,13059.394818599998,97.8228208799992,53527.35988416001
2023-11-08,18:08:50.000,312,11044862,14205,0,1699466929,13059.367873359988,97.8228208799992,53527.40879400001
2023-11-08,18:08:51.000,312,11045017,14165,0,1699466930,13059.293773949998,97.90741043999878,53527.35988416001
2023-11-08,18:08:52.000,312,11044968,13925,0,1699466931,13059.266828710002,97.83691913999792,53527.415781120006
2023-11-08,18:08:53.000,312,11044909,14165,0,1699466932,13059.199465609992,97.87921392000135,53527.394819760004
2023-11-08,18:08:54.000,312,11045006,14045,0,1699466933,13059.293773949998,97.94970522000222,53527.534562160006
2023-11-08,18:08:55.000,312,11044909,13885,0,1699466934,13059.287037640002,97.89331218000007,53527.52757504001
2023-11-08,18:08:56.000,312,11044984,13965,0,1699466935,13059.340928119993,97.99199999999837,53527.5485364
2023-11-08,18:08:57.000,312,11044913,13765,0,1699466936,13059.401554909993,97.97085261000029,53527.48565232001
2023-11-08,18:08:58.000,312,11045000,13885,0,1699466937,13059.65079837999,98.0342947800018,53527.632381840005
2023-11-08,18:08:59.000,312,11044916,14325,0,1699466938,13059.94045971,98.04839304000052,53527.67430456001
2023-11-08,18:09:00.000,312,11044937,13925,0,1699466939,13060.216648419992,98.07658955999796,53527.702253040006
2023-11-08,18:09:01.000,312,11044928,13685,0,1699466940,13060.519782369993,98.02019652000308,53527.80705984
2023-11-08,18:09:02.000,312,11044898,13925,0,1699466941,13060.93743359,97.94265609000286,53527.8280212
2023-11-08,18:09:03.000,312,11045103,14125,0,1699466942,13061.388766359996,97.89331218000007,53527.869943920006
2023-11-08,18:09:04.000,312,11045009,14085,0,1699466943,13061.712109239998,97.78052610000304,53528.00968632001
2023-11-08,18:09:05.000,312,11044931,14245,0,1699466944,13062.008506879989,97.64659263000067,53528.04462192
2023-11-08,18:09:06.000,312,11044956,13965,0,1699466945,13062.10955152999,97.49856089999957,53528.09353176
2023-11-08,18:09:07.000,312,11044983,13845,0,1699466946,13062.17017831999,97.31528352000169,53528.205325680006
2023-11-08,18:09:08.000,312,11044942,14045,0,1699466947,13062.27122296999,97.18839917999867,53528.184364320005
2023-11-08,18:09:09.000,312,11044960,14245,0,1699466948,13062.31164082999,97.04741658000421,53528.24026128
2023-11-08,18:09:10.000,312,11044977,14085,0,1699466949,13062.45310333999,96.8852865900044,53528.3869908
2023-11-08,18:09:11.000,312,11045005,13925,0,1699466950,13062.513730129991,96.69496007999987,53528.3869908
2023-11-08,18:09:12.000,312,11044958,14045,0,1699466951,13062.54067537,96.69496007999987,53528.43590064
2023-11-08,18:09:13.000,312,11044829,14405,0,1699466952,13062.547411679996,96.4623387899992,53528.54769456
2023-11-08,18:09:14.000,312,11044969,13965,0,1699466953,13062.554147989991,96.32135619000474,53528.55468168
2023-11-08,18:09:15.000,312,11044921,14365,0,1699466954,13062.533939059991,96.06053837999934,53528.6664756
2023-11-08,18:09:16.000,312,11045013,14045,0,1699466955,13062.533939059991,95.87726100000145,53528.63154000001
2023-11-08,18:09:17.000,312,11044984,14045,0,1699466956,13062.493521199991,95.60234493000462,53528.5966044
2023-11-08,18:09:18.000,312,11044961,14165,0,1699466957,13062.506993819996,95.4120184200001,53528.71538544
2023-11-08,18:09:19.000,312,11044983,13965,0,1699466958,13062.486784889996,95.13710235000326,53528.82019224
2023-11-08,18:09:20.000,312,11044996,13965,0,1699466959,13062.47331226999,94.93267758000002,53528.83416648
2023-11-08,18:09:21.000,312,11044963,13925,0,1699466960,13062.33184975999,94.7705475900002,53528.78525664
2023-11-08,18:09:22.000,312,11044990,14125,0,1699466961,13062.14996938999,94.53792629999953,53528.757308160006
2023-11-08,18:09:23.000,312,11045009,14045,0,1699466962,13061.833362819998,94.35464892000164,53528.6664756
2023-11-08,18:09:24.000,312,11044923,13885,0,1699466963,13061.752527099998,94.2136663199999,53528.65948848001
2023-11-08,18:09:25.000,312,11045025,13845,0,1699466964,13061.638009829992,94.12202763000096,53528.67346272
2023-11-08,18:09:26.000,312,11045037,14205,0,1699466965,13061.422447910001,93.98809415999858,53528.62455288
2023-11-08,18:09:27.000,312,11044894,14045,0,1699466966,13061.23383122999,93.88235721000092,53528.56166880001
2023-11-08,18:09:28.000,312,11044934,14285,0,1699466967,13061.05868717,93.87530808000156,53528.38000368
2023-11-08,18:09:29.000,312,11045000,14045,0,1699466968,13061.025005619995,93.80481678000069,53528.40795216
2023-11-08,18:09:30.000,312,11044982,13885,0,1699466969,13060.95090620999,93.87530808000156,53528.37301656001
2023-11-08,18:09:31.000,312,11044961,14205,0,1699466970,13061.07215978999,93.93875025000307,53528.352055200005
2023-11-08,18:09:32.000,312,11044931,14205,0,1699466971,13061.07215978999,94.03038894000201,53528.303145360005
2023-11-08,18:09:33.000,312,11044976,14005,0,1699466972,13061.26077647,94.2136663199999,53528.19135144
2023-11-08,18:09:34.000,312,11044936,14365,0,1699466973,13061.496547319992,94.34759979000228,53528.27519688001
2023-11-08,18:09:35.000,312,11044869,14245,0,1699466974,13061.813153889998,94.48153326000465,53528.3171196
2023-11-08,18:09:36.000,312,11045065,14405,0,1699466975,13062.19712356,94.61546672999975,53528.37301656001
2023-11-08,18:09:37.000,312,11044906,14045,0,1699466976,13062.601302160001,94.65071238000382,53528.254235520006
2023-11-08,18:09:38.000,312,11044897,14205,0,1699466977,13063.079580169993,94.7705475900002,53528.3869908
2023-11-08,18:09:39.000,312,11044925,14205,0,1699466978,13063.6386939,94.79169497999828,53528.46384912001
2023-11-08,18:09:40.000,312,11044905,14285,0,1699466979,13064.137180839993,94.79169497999828,53528.56166880001
2023-11-08,18:09:41.000,312,11045002,14085,0,1699466980,13064.66934932999,94.76349846000085,53528.67346272
2023-11-08,18:09:42.000,312,11044972,13965,0,1699466981,13065.167836269997,94.81284237000364,53528.757308160006
2023-11-08,18:09:43.000,312,11045029,13965,0,1699466982,13065.639377969994,94.79874410999764,53528.87608920001
2023-11-08,18:09:44.000,312,11044963,14245,0,1699466983,13066.124392289996,94.63661411999783,53529.09967704
2023-11-08,18:09:45.000,312,11044936,13805,0,1699466984,13066.454471479992,94.70005628999934,53529.1206384
2023-11-08,18:09:46.000,312,11044938,14325,0,1699466985,13066.777814359993,94.65776151000318,53529.26736792
2023-11-08,18:09:47.000,312,11044980,14045,0,1699466986,13066.932749489999,94.6084176000004,53529.28134216001
2023-11-08,18:09:48.000,312,11044992,14005,0,1699466987,13067.14831140999,94.47448412999802,53529.3651876
2023-11-08,18:09:49.000,312,11044934,13965,0,1699466988,13067.262828679995,94.29825587999949,53529.51191712
2023-11-08,18:09:50.000,312,11044980,14245,0,1699466989,13067.370609639991,94.04448720000073,53529.679608
2023-11-08,18:09:51.000,312,11044926,14165,0,1699466990,13067.444709049996,93.83301329999813,53529.763453440006
2023-11-08,18:09:52.000,312,11044915,14085,0,1699466991,13067.464917979996,93.5580972300013,53529.861273120005
2023-11-08,18:09:53.000,312,11045003,13965,0,1699466992,13067.37734595,93.26908289999847,53529.86826024
2023-11-08,18:09:54.000,312,11044990,14005,0,1699466993,13067.33692809,92.90957727000205,53529.8892216
2023-11-08,18:09:55.000,312,11044970,14165,0,1699466994,13067.303246539996,92.6064646800005,53529.96607992
2023-11-08,18:09:56.000,312,11045041,14405,0,1699466995,13067.242619749995,92.27515557000152,53529.96607992
2023-11-08,18:09:57.000,312,11044954,14125,0,1699466996,13067.141575099995,92.07777993000491,53529.861273120005
2023-11-08,18:09:58.000,312,11044996,14165,0,1699466997,13067.12810247999,91.80991299000016,53529.8892216
2023-11-08,18:09:59.000,312,11044938,13805,0,1699466998,13067.13483879,91.60548822000419,53529.94511856
2023-11-08,18:10:00.000,312,11045026,13925,0,1699466999,13067.040530449995,91.52794779000396,53529.95210568001
2023-11-08,18:10:01.000,312,11044954,14205,0,1699467000,13067.000112589994,91.57024257000012,53529.89620872
2023-11-08,18:10:02.000,312,11045065,14085,0,1699467001,13066.952958419999,91.61253735000355,53529.84031176
2023-11-08,18:10:03.000,312,11045016,14325,0,1699467002,13066.845177459989,91.69007778000378,53529.79838904
2023-11-08,18:10:04.000,312,11044915,13965,0,1699467003,13066.717187569993,91.78876560000208,53529.742492080004
2023-11-08,18:10:05.000,312,11045010,13885,0,1699467004,13066.609406609998,91.98614123999869,53529.77742768
2023-11-08,18:10:06.000,312,11045051,14125,0,1699467005,13066.474680409992,92.12712384000042,53529.8193504
2023-11-08,18:10:07.000,312,11044946,14285,0,1699467006,13066.272591109991,92.33859774000302,53529.68659512001
2023-11-08,18:10:08.000,312,11045046,14085,0,1699467007,13066.03682026,92.46548207999876,53529.55383984
2023-11-08,18:10:09.000,312,11044953,13885,0,1699467008,13065.861676199995,92.66285772000265,53529.53986560001
2023-11-08,18:10:10.000,312,11045023,14045,0,1699467009,13065.585487489989,92.79679118999775,53529.45602016
2023-11-08,18:10:11.000,312,11044952,14085,0,1699467010,13065.376661879993,92.98711770000227,53529.41409744
2023-11-08,18:10:12.000,312,11045027,14085,0,1699467011,13065.087000549996,93.0999037799993,53529.28832928
2023-11-08,18:10:13.000,312,11045064,13965,0,1699467012,13064.83775708,93.29023029000382,53529.16954824
2023-11-08,18:10:14.000,312,11044956,14205,0,1699467013,13064.70976718999,93.50170418999915,53529.1206384
2023-11-08,18:10:15.000,312,11044969,14005,0,1699467014,13064.521150509994,93.64268679000088,53529.06474144001
2023-11-08,18:10:16.000,312,11044983,14205,0,1699467015,13064.218016559993,93.97399589999986,53528.980896
2023-11-08,18:10:17.000,312,11044984,14165,0,1699467016,13063.881201060001,94.20661719000054,53528.84814072001
2023-11-08,18:10:18.000,312,11044952,14005,0,1699467017,13063.69932069,94.58727021000232,53528.69442408
2023-11-08,18:10:19.000,312,11044985,13925,0,1699467018,13063.564594489995,94.89743193000322,53528.69442408
2023-11-08,18:10:20.000,312,11044920,14125,0,1699467019,13063.35576888,95.29923234000307,53528.589617280006
2023-11-08,18:10:21.000,312,11044966,14045,0,1699467020,13063.261460539994,95.6234923200027,53528.470836240005
2023-11-08,18:10:22.000,312,11044942,14005,0,1699467021,13063.160415889994,95.97594881999976,53528.40795216
2023-11-08,18:10:23.000,312,11044991,13845,0,1699467022,13063.24798791999,96.27201228000195,53528.352055200005
2023-11-08,18:10:24.000,312,11045045,13805,0,1699467023,13063.362505189994,96.53987921999942,53528.38000368
2023-11-08,18:10:25.000,312,11044875,13965,0,1699467024,13063.4366046,96.77954963999946,53528.34506808001
2023-11-08,18:10:26.000,312,11044985,13965,0,1699467025,13063.61174865999,96.87823745999776,53528.29615824001
2023-11-08,18:10:27.000,312,11044943,13725,0,1699467026,13063.69932069,97.04741658000421,53528.22628704001
2023-11-08,18:10:28.000,312,11044951,13725,0,1699467027,13064.036136189992,97.1320061400038,53528.22628704001
2023-11-08,18:10:29.000,312,11044891,14085,0,1699467028,13064.386424309989,97.12495701000444,53528.400965040004
2023-11-08,18:10:30.000,312,11045031,14245,0,1699467029,13064.561568369994,97.09676048999972,53528.42891352
2023-11-08,18:10:31.000,312,11044856,13565,0,1699467030,13064.83775708,96.99102354000206,53528.54769456
2023-11-08,18:10:32.000,312,11044952,14165,0,1699467031,13065.019637450001,96.91348311000183,53528.568655920004
2023-11-08,18:10:33.000,312,11044915,13885,0,1699467032,13065.087000549996,96.75840225000138,53528.55468168
2023-11-08,18:10:34.000,312,11044920,14125,0,1699467033,13065.100473170001,96.57512487000349,53528.51275896001
2023-11-08,18:10:35.000,312,11044889,13805,0,1699467034,13065.080264240001,96.34955271000217,53528.519746080005
2023-11-08,18:10:36.000,312,11045067,14245,0,1699467035,13064.884911249996,96.10988229000213,53528.60359152
2023-11-08,18:10:37.000,312,11044928,14365,0,1699467036,13064.56830467999,95.99004707999848,53528.57564304
2023-11-08,18:10:38.000,312,11044971,14205,0,1699467037,13064.150653459998,95.77152405000379,53528.58263016001
2023-11-08,18:10:39.000,312,11045043,13805,0,1699467038,13063.665639139996,95.58119753999927,53528.61057864001
2023-11-08,18:10:40.000,312,11044861,13885,0,1699467039,13063.066107549988,95.39087103000202,53528.61057864001
2023-11-08,18:10:41.000,312,11044960,13845,0,1699467040,13062.35205868999,95.25693755999964,53528.48481048
2023-11-08,18:10:42.000,312,11044986,13845,0,1699467041,13061.617800899992,95.03136539999832,53528.42891352
2023-11-08,18:10:43.000,312,11044909,13925,0,1699467042,13060.883543109994,94.93267758000002,53528.27519688001
2023-11-08,18:10:44.000,312,11044764,14005,0,1699467043,13060.12234008,94.93267758000002,53527.94680224
2023-11-08,18:10:45.000,312,11044952,13685,0,1699467044,13059.543017419994,94.819891500003,53527.99571208
2023-11-08,18:10:46.000,312,11045033,13965,0,1699467045,13058.86265011,94.7071054199987,53527.70924016
2023-11-08,18:10:47.000,312,11044984,13885,0,1699467046,13058.195755419998,94.78464584999892,53527.52058792
2023-11-08,18:10:48.000,312,11044931,14045,0,1699467047,13057.710741099996,94.62956498999847,53527.12232208001
2023-11-08,18:10:49.000,312,11044901,13885,0,1699467048,13057.306562499994,94.65071238000382,53526.90572136001
2023-11-08,18:10:50.000,312,11044964,14045,0,1699467049,13056.929329139988,94.70005628999934,53526.842837280004
2023-11-08,18:10:51.000,312,11044936,13765,0,1699467050,13056.794602939997,94.75644933000149,53526.52142976001
2023-11-08,18:10:52.000,312,11044964,13965,0,1699467051,13056.821548179993,94.85513714999979,53526.29784192
2023-11-08,18:10:53.000,312,11045103,13965,0,1699467052,13056.949538069988,95.03136539999832,53526.09521544001
2023-11-08,18:10:54.000,312,11044914,13925,0,1699467053,13057.144891059994,95.21464278000349,53526.193035120006
2023-11-08,18:10:55.000,312,11045027,14085,0,1699467054,13057.39413452999,95.55300102000183,53526.193035120006
2023-11-08,18:10:56.000,312,11044790,14085,0,1699467055,13057.730950029996,95.87726100000145,53526.09521544001
2023-11-08,18:10:57.000,312,11044991,13805,0,1699467056,13058.054292909997,96.34250358000281,53526.06726696001
2023-11-08,18:10:58.000,312,11044953,13885,0,1699467057,13058.586461399995,96.77954963999946,53526.053292720004
2023-11-08,18:10:59.000,312,11044732,13925,0,1699467058,13059.105157270002,97.16725179000059,53526.10220256
2023-11-08,18:11:00.000,312,11044904,14165,0,1699467059,13059.664270999994,97.49856089999957,53526.1511124
2023-11-08,18:11:01.000,312,11045131,14045,0,1699467060,13060.290747829997,97.87921392000135,53526.1511124
2023-11-08,18:11:02.000,312,11044734,14005,0,1699467061,13060.91048834999,98.16822825000418,53526.22797072
2023-11-08,18:11:03.000,312,11044991,14005,0,1699467062,13061.516756249992,98.27396520000184,53526.38168736001
2023-11-08,18:11:04.000,312,11044969,13925,0,1699467063,13062.143233079994,98.59822518000146,53526.47251992
2023-11-08,18:11:05.000,312,11045035,14005,0,1699467064,13062.742764670002,98.67576561000169,53526.61226232
2023-11-08,18:11:06.000,312,11044972,13805,0,1699467065,13062.992008139998,98.61232344000018,53526.90572136001
2023-11-08,18:11:07.000,312,11044932,13885,0,1699467066,13063.281669469994,98.64756909000425,53526.9895668
2023-11-08,18:11:08.000,312,11044974,13805,0,1699467067,13063.524176629995,98.50658649000252,53527.129309200005
2023-11-08,18:11:09.000,312,11045066,14085,0,1699467068,13063.625221279995,98.38675127999886,53527.40879400001
2023-11-08,18:11:10.000,312,11044857,13765,0,1699467069,13063.793629029991,98.15412998999818,53527.66033032
2023-11-08,18:11:11.000,312,11044940,13925,0,1699467070,13063.65216651999,97.82987000999856,53527.80705984
2023-11-08,18:11:12.000,312,11044991,13845,0,1699467071,13063.564594489995,97.4421678600047,53527.95378936
2023-11-08,18:11:13.000,312,11045040,13885,0,1699467072,13063.173888509999,97.25889047999954,53527.98173784
2023-11-08,18:11:14.000,312,11045093,13845,0,1699467073,13062.944853970002,96.8852865900044,53528.16340296
2023-11-08,18:11:15.000,312,11045082,13805,0,1699467074,13062.527202749996,96.43414227000176,53527.91186664001
2023-11-08,18:11:16.000,312,11045003,14005,0,1699467075,13062.075869979999,96.05348924999998,53528.00968632001
2023-11-08,18:11:17.000,312,11044922,13965,0,1699467076,13061.462865770001,96.01119447000383,53528.12148024
2023-11-08,18:11:18.000,312,11044871,13885,0,1699467077,13060.964378829995,95.65168884000013,53528.05859616001
2023-11-08,18:11:19.000,312,11045048,13965,0,1699467078,13060.364847240002,95.53185363000375,53528.15641584001
2023-11-08,18:11:20.000,312,11045062,13885,0,1699467079,13059.69795255,95.35562537999795,53528.086544640006
2023-11-08,18:11:21.000,312,11044922,13885,0,1699467080,13059.125366200002,95.32037973000115,53527.869943920006
2023-11-08,18:11:22.000,312,11044942,13925,0,1699467081,13058.55277984999,95.45431320000353,53527.76513712
2023-11-08,18:11:23.000,312,11045052,13925,0,1699467082,13057.966720880002,95.71513101000164,53527.54154928
2023-11-08,18:11:24.000,312,11044937,14165,0,1699467083,13057.53559703999,95.76447492000443,53527.40879400001
2023-11-08,18:11:25.000,312,11044951,14165,0,1699467084,13057.198781539999,96.07463663999806,53527.38783264001
2023-11-08,18:11:26.000,312,11045013,14125,0,1699467085,13057.037110099998,96.28611054000066,53527.18520616
2023-11-08,18:11:27.000,312,11044976,13765,0,1699467086,13056.875438659998,96.56807574000413,53527.13629632
2023-11-08,18:11:28.000,312,11044851,14245,0,1699467087,13056.882174969993,96.77954963999946,53527.14328344
2023-11-08,18:11:29.000,312,11044932,13565,0,1699467088,13056.895647589998,96.99102354000206,53527.05245088001
2023-11-08,18:11:30.000,312,11044860,13885,0,1699467089,13056.915856519998,97.35052916999848,53526.97559256
2023-11-08,18:11:31.000,312,11044951,13885,0,1699467090,13056.902383899993,97.61839611000323,53526.85681152001
2023-11-08,18:11:32.000,312,11044881,13885,0,1699467091,13056.983219619993,97.87216479000199,53526.8498244
2023-11-08,18:11:33.000,312,11044956,14085,0,1699467092,13057.023637479993,98.30921084999864,53526.81488880001
2023-11-08,18:11:34.000,312,11044966,14085,0,1699467093,13057.124682129994,98.60527431000082,53526.85681152001
2023-11-08,18:11:35.000,312,11044970,13845,0,1699467094,13057.218990469999,98.91543603000173,53526.76597896001
2023-11-08,18:11:36.000,312,11045000,14085,0,1699467095,13057.218990469999,99.24674514000071,53526.793927440005
2023-11-08,18:11:37.000,312,11045012,13845,0,1699467096,13057.185308919994,99.58510337999905,53526.793927440005
2023-11-08,18:11:38.000,312,11044980,13605,0,1699467097,13057.266144639994,99.8529703200038,53526.7799532
2023-11-08,18:11:39.000,312,11045022,13885,0,1699467098,13057.346980359995,100.14903377999872,53526.7799532
2023-11-08,18:11:40.000,312,11045053,14085,0,1699467099,13057.387398219995,100.41690072000347,53526.710082
2023-11-08,18:11:41.000,312,11045000,13845,0,1699467100,13057.48170656,100.4803428899977,53526.71706912001
2023-11-08,18:11:42.000,312,11045024,13685,0,1699467101,13057.730950029996,100.6283746199988,53526.793927440005
2023-11-08,18:11:43.000,312,11044940,14125,0,1699467102,13057.919566709992,100.58607984000264,53526.80790168
2023-11-08,18:11:44.000,312,11044973,13965,0,1699467103,13058.027347670002,100.48739202000434,53526.93366984001
2023-11-08,18:11:45.000,312,11044954,13885,0,1699467104,13057.993666119997,100.33936029000324,53526.9196956
2023-11-08,18:11:46.000,312,11044936,13925,0,1699467105,13057.933039329997,100.14198464999936,53526.85681152001
2023-11-08,18:11:47.000,312,11045006,13925,0,1699467106,13057.70400479,99.87411771000188,53526.7799532
2023-11-08,18:11:48.000,312,11045012,13725,0,1699467107,13057.40087084,99.70493859000271,53526.75200472
2023-11-08,18:11:49.000,312,11044940,14285,0,1699467108,13056.983219619993,99.51461207999819,53526.73104336
2023-11-08,18:11:50.000,312,11044938,14005,0,1699467109,13056.40389696,99.35953121999773,53526.68213352
2023-11-08,18:11:51.000,312,11044975,13885,0,1699467110,13055.602276069993,99.31018731000222,53526.57033960001
2023-11-08,18:11:52.000,312,11044990,13925,0,1699467111,13054.659192669998,99.27494165999815,53526.3956616
2023-11-08,18:11:53.000,312,11045046,13725,0,1699467112,13053.588119379994,99.23969601000135,53526.06726696001
2023-11-08,18:11:54.000,312,11044934,14285,0,1699467113,13052.58440919,99.41592425999988,53525.79476928
2023-11-08,18:11:55.000,312,11044903,14125,0,1699467114,13051.4459728,99.68379120000463,53525.669001120004
2023-11-08,18:11:56.000,312,11044996,13925,0,1699467115,13050.395108439996,100.0010020500049,53525.214838320004
2023-11-08,18:11:57.000,312,11045042,14245,0,1699467116,13049.364453009992,100.43804811000155,53524.830546720004
2023-11-08,18:11:58.000,312,11044989,13685,0,1699467117,13048.488732709993,100.91033982000226,53524.48119072
2023-11-08,18:11:59.000,312,11044909,14005,0,1699467118,13047.80162908999,101.40377892000106,53524.208693040004
2023-11-08,18:12:00.000,312,11044938,13925,0,1699467119,13047.242515359998,101.93951280000329,53523.83837568001
2023-11-08,18:12:01.000,312,11044915,14325,0,1699467120,13046.838336759996,102.55983623999782,53523.48203256001
2023-11-08,18:12:02.000,312,11044956,14045,0,1699467121,13046.616038529995,103.08852099000069,53523.153637920004
2023-11-08,18:12:03.000,312,11045020,14165,0,1699467122,13046.555411739995,103.61720574000356,53522.77633344
2023-11-08,18:12:04.000,312,11044982,14045,0,1699467123,13046.764237349991,104.1529396199985,53522.54575848001
2023-11-08,18:12:05.000,312,11044944,13765,0,1699467124,13047.020217129997,104.53359264000028,53522.4130032
2023-11-08,18:12:06.000,312,11044932,13885,0,1699467125,13047.404186799999,105.01998260999972,53522.29422216
2023-11-08,18:12:07.000,312,11044928,14085,0,1699467126,13047.895937429996,105.17506347000017,53522.17544112
2023-11-08,18:12:08.000,312,11044945,14085,0,1699467127,13048.441578539998,105.45702867000364,53522.08460856
2023-11-08,18:12:09.000,312,11044974,14125,0,1699467128,13049.135418469996,105.54866736000258,53522.000763120006
2023-11-08,18:12:10.000,312,11045005,13805,0,1699467129,13049.748422679993,105.60506040000473,53521.90993056
2023-11-08,18:12:11.000,312,11044944,13685,0,1699467130,13050.435526299996,105.39358650000213,53521.979801760004
2023-11-08,18:12:12.000,312,11044951,13765,0,1699467131,13051.035057889989,105.32309520000126,53522.01473736
2023-11-08,18:12:13.000,312,11044935,13685,0,1699467132,13051.560490069991,105.13981782000337,53522.12653128
2023-11-08,18:12:14.000,312,11044950,14165,0,1699467133,13052.092658559988,104.8578526199999,53522.29422216
2023-11-08,18:12:15.000,312,11044865,14085,0,1699467134,13052.50357347,104.56178915999772,53522.47588728001
2023-11-08,18:12:16.000,312,11044961,13845,0,1699467135,13052.76628956,104.31506960999832,53522.5876812
2023-11-08,18:12:17.000,312,11044881,14165,0,1699467136,13052.880806829991,104.01195702000405,53522.62960392
2023-11-08,18:12:18.000,312,11044976,13925,0,1699467137,13053.008796720002,103.72999182000058,53522.67851376
2023-11-08,18:12:19.000,312,11044972,14205,0,1699467138,13053.116577679997,103.34228966999945,53522.818256160004
2023-11-08,18:12:20.000,312,11044986,14125,0,1699467139,13052.975115169997,103.0039314300011,53522.888127360005
2023-11-08,18:12:21.000,312,11044952,13885,0,1699467140,13052.80670742,102.51754146000167,53522.94402432
2023-11-08,18:12:22.000,312,11044866,14085,0,1699467141,13052.510309779995,102.12983931000053,53522.93005008001
2023-11-08,18:12:23.000,312,11044935,13965,0,1699467142,13052.200439519998,101.61525282000366,53522.9719728
2023-11-08,18:12:24.000,312,11044984,13725,0,1699467143,13051.843415089992,101.1500102400023,53523.034856880004
2023-11-08,18:12:25.000,312,11045032,14085,0,1699467144,13051.452709109995,100.73411157000373,53522.92306296
2023-11-08,18:12:26.000,312,11044952,14045,0,1699467145,13051.048530509994,100.30411463999917,53522.91607584
2023-11-08,18:12:27.000,312,11044999,14005,0,1699467146,13050.630879290002,99.93051075000403,53522.720436480005
2023-11-08,18:12:28.000,312,11044942,14125,0,1699467147,13050.334481649996,99.76133163000486,53522.58069408
2023-11-08,18:12:29.000,312,11044933,14045,0,1699467148,13050.112183419995,99.62034903000313,53522.44095168
2023-11-08,18:12:30.000,312,11044943,13605,0,1699467149,13050.091974489995,99.49346469000011,53522.41999032
2023-11-08,18:12:31.000,312,11044892,14125,0,1699467150,13050.07850186999,99.50756294999883,53522.30819640001
2023-11-08,18:12:32.000,312,11044971,13765,0,1699467151,13050.15933758999,99.52166121000482,53522.24531232
2023-11-08,18:12:33.000,312,11044942,13805,0,1699467152,13050.21996437999,99.71198772000207,53522.03569872
2023-11-08,18:12:34.000,312,11045008,13765,0,1699467153,13050.40858106,99.86706858000252,53522.0287116
2023-11-08,18:12:35.000,312,11044874,13885,0,1699467154,13050.644351909992,100.10673900000256,53521.98678888
2023-11-08,18:12:36.000,312,11044967,13565,0,1699467155,13050.772341800002,100.3816550699994,53521.881982080005
2023-11-08,18:12:37.000,312,11044982,14205,0,1699467156,13050.866650139993,100.62132548999944,53521.77018816
2023-11-08,18:12:38.000,312,11045033,13725,0,1699467157,13050.913804309988,100.83279939000204,53521.87499496001
2023-11-08,18:12:39.000,312,11044918,14085,0,1699467158,13050.907067999993,101.10066632999951,53522.02172448001
2023-11-08,18:12:40.000,312,11045042,13885,0,1699467159,13050.826232279993,101.38263153000298,53521.93787904
2023-11-08,18:12:41.000,312,11045050,13765,0,1699467160,13050.610670360002,101.6082036900043,53521.85403360001
2023-11-08,18:12:42.000,312,11044935,13805,0,1699467161,13050.489416780001,101.81967758999963,53521.90294344001
2023-11-08,18:12:43.000,312,11044954,14085,0,1699467162,13050.17954651999,102.01000410000415,53521.79813664
2023-11-08,18:12:44.000,312,11044943,13965,0,1699467163,13049.903357809999,102.03115149000223,53521.84005936
2023-11-08,18:12:45.000,312,11044960,14045,0,1699467164,13049.694532199988,102.0029549700048,53521.8889692
2023-11-08,18:12:46.000,312,11045006,13725,0,1699467165,13049.418343489997,101.93951280000329,53522.07063432001
2023-11-08,18:12:47.000,312,11044940,13885,0,1699467166,13049.12194584999,101.72098977000132,53522.02172448001
2023-11-08,18:12:48.000,312,11044949,13805,0,1699467167,13048.78513035,101.5447615200028,53521.95185328001
2023-11-08,18:12:49.000,312,11044905,13605,0,1699467168,13048.542623189998,101.25574718999997,53521.99377600001
2023-11-08,18:12:50.000,312,11044918,14085,0,1699467169,13048.145180899992,101.00197851000121,53521.97281464001
2023-11-08,18:12:51.000,312,11044952,13965,0,1699467170,13047.88246480999,100.64952201000415,53521.98678888
2023-11-08,18:12:52.000,312,11044979,14005,0,1699467171,13047.57933085999,100.3816550699994,53521.87499496001
2023-11-08,18:12:53.000,312,11044833,14125,0,1699467172,13047.370505249994,100.08559161000449,53521.85403360001
2023-11-08,18:12:54.000,312,11044961,13965,0,1699467173,13047.357032629989,99.69788946000335,53521.91691768
2023-11-08,18:12:55.000,312,11044991,13925,0,1699467174,13047.390714179994,99.46526817000267,53521.85403360001
2023-11-08,18:12:56.000,312,11044962,14205,0,1699467175,13047.404186799999,99.11281166999834,53521.79813664
2023-11-08,18:12:57.000,312,11044936,13805,0,1699467176,13047.572594549994,98.90133777000301,53521.73525256001
2023-11-08,18:12:58.000,312,11044989,13965,0,1699467177,13047.835310639995,98.6264216999989,53521.70730408001
2023-11-08,18:12:59.000,312,11044978,13565,0,1699467178,13048.077817799996,98.5277338800006,53521.714291200005
2023-11-08,18:13:00.000,312,11044933,13685,0,1699467179,13048.300116029997,98.32330911000463,53521.65839424001
2023-11-08,18:13:01.000,312,11044955,14205,0,1699467180,13048.481996399998,98.19642477000161,53521.61647152001
2023-11-08,18:13:02.000,312,11044873,13885,0,1699467181,13048.630195219994,98.09068782000395,53521.56057456
2023-11-08,18:13:03.000,312,11044962,13805,0,1699467182,13048.657140459989,98.04134391000116,53521.53961320001
2023-11-08,18:13:04.000,312,11044953,13965,0,1699467183,13048.69755831999,97.99904912999773,53521.56057456
2023-11-08,18:13:05.000,312,11044997,14485,0,1699467184,13048.576304739989,97.99904912999773,53521.45576776
2023-11-08,18:13:06.000,312,11044895,13845,0,1699467185,13048.421369609998,98.06249129999924,53521.40685792
2023-11-08,18:13:07.000,312,11045002,13885,0,1699467186,13048.199071379997,98.16117912000482,53521.24615416
2023-11-08,18:13:08.000,312,11044905,13525,0,1699467187,13048.044136249991,98.14708085999882,53521.11339888001
2023-11-08,18:13:09.000,312,11044920,13645,0,1699467188,13047.88246480999,98.2457686800044,53521.17628296
2023-11-08,18:13:10.000,312,11044965,13925,0,1699467189,13047.70058443999,98.28806346000056,53521.05750192
2023-11-08,18:13:11.000,312,11044917,13885,0,1699467190,13047.592803479994,98.44314432000101,53520.924746640005
2023-11-08,18:13:12.000,312,11044898,13685,0,1699467191,13047.424395729999,98.61937256999954,53520.74308152
2023-11-08,18:13:13.000,312,11044986,14165,0,1699467192,13047.242515359998,98.85904298999958,53520.62430048
2023-11-08,18:13:14.000,312,11044976,13725,0,1699467193,13047.134734400002,99.07051689000218,53520.50551944
2023-11-08,18:13:15.000,312,11044962,13845,0,1699467194,13047.013480820002,99.35953121999773,53520.39372552001
2023-11-08,18:13:16.000,312,11044954,13925,0,1699467195,13046.831600450001,99.64854555000056,53520.26097024
2023-11-08,18:13:17.000,312,11044915,14005,0,1699467196,13046.636247459996,99.92346162000467,53520.11424072
2023-11-08,18:13:18.000,312,11044946,13805,0,1699467197,13046.494784949995,100.17018117000407,53520.05834376001
2023-11-08,18:13:19.000,312,11044934,13765,0,1699467198,13046.3263772,100.4450972400009,53520.00943392001
2023-11-08,18:13:20.000,312,11044947,13965,0,1699467199,13046.029979559993,100.70591504999902,53519.918601360005
2023-11-08,18:13:21.000,312,11044956,14005,0,1699467200,13045.713372990002,100.93148721000034,53519.78584608
2023-11-08,18:13:22.000,312,11045006,13845,0,1699467201,13045.47086583,101.15705937000166,53519.68103928
2023-11-08,18:13:23.000,312,11044966,13765,0,1699467202,13045.08015984999,101.35443500999827,53519.5133484
2023-11-08,18:13:24.000,312,11045001,13925,0,1699467203,13044.857861619988,101.53771239000343,53519.49238704
2023-11-08,18:13:25.000,312,11045011,13845,0,1699467204,13044.709662799993,101.7068915100026,53519.40854160001
2023-11-08,18:13:26.000,312,11045013,13925,0,1699467205,13044.541255049997,101.88311976000114,53519.35963176001
2023-11-08,18:13:27.000,312,11044947,14245,0,1699467206,13044.352638370001,102.05229888000031,53519.14303104001
2023-11-08,18:13:28.000,312,11044986,13925,0,1699467207,13044.339165749996,102.19328148000204,53519.10110832001
2023-11-08,18:13:29.000,312,11044904,13565,0,1699467208,13044.325693129991,102.38360798999929,53519.06617272
2023-11-08,18:13:30.000,312,11044992,13765,0,1699467209,13044.433474090001,102.58098363000317,53518.94040456
2023-11-08,18:13:31.000,312,11044913,13725,0,1699467210,13044.514309810002,102.87704708999809,53518.89848184
2023-11-08,18:13:32.000,312,11044996,13725,0,1699467211,13044.736608040002,103.12376664000476,53518.75175232
2023-11-08,18:13:33.000,312,11044913,13965,0,1699467212,13045.026269369999,103.43392835999839,53518.59803568001
2023-11-08,18:13:34.000,312,11044930,13685,0,1699467213,13045.356348559995,103.68769704000442,53518.625984160004
2023-11-08,18:13:35.000,312,11044877,13925,0,1699467214,13045.625800959991,104.01195702000405,53518.58406144
2023-11-08,18:13:36.000,312,11045008,13885,0,1699467215,13045.854835500002,104.30802047999896,53518.54912584001
2023-11-08,18:13:37.000,312,11044975,13565,0,1699467216,13046.029979559993,104.59703481000179,53518.38143496001
2023-11-08,18:13:38.000,312,11044935,13925,0,1699467217,13046.117551589989,104.86490174999926,53518.37444784
2023-11-08,18:13:39.000,312,11045026,13765,0,1699467218,13046.198387309989,105.17506347000017,53518.33951224
2023-11-08,18:13:40.000,312,11044972,13845,0,1699467219,13046.198387309989,105.42178301999957,53518.26265392001
2023-11-08,18:13:41.000,312,11044937,13805,0,1699467220,13046.191650999994,105.66850256999896,53518.12989864
2023-11-08,18:13:42.000,312,11044945,13685,0,1699467221,13046.063661109998,105.87997647000157,53518.0111176
2023-11-08,18:13:43.000,312,11044915,13525,0,1699467222,13045.949143839993,106.07735210999817,53517.96919488001
2023-11-08,18:13:44.000,312,11044928,14085,0,1699467223,13045.895253360002,106.14784340999904,53517.99714336001
2023-11-08,18:13:45.000,312,11044952,13885,0,1699467224,13045.881780739997,106.34521905000292,53517.88534944
2023-11-08,18:13:46.000,312,11044951,13885,0,1699467225,13045.895253360002,106.47915251999802,53517.78054264001
2023-11-08,18:13:47.000,312,11044918,13725,0,1699467226,13045.989561699993,106.54964381999889,53517.70368432
2023-11-08,18:13:48.000,312,11044982,13885,0,1699467227,13046.232068859994,106.55669294999825,53517.67573584
2023-11-08,18:13:49.000,312,11044954,14165,0,1699467228,13046.62951115,106.56374208000489,53517.70368432
2023-11-08,18:13:50.000,312,11044946,14125,0,1699467229,13047.114525470002,106.54964381999889,53517.689710080005
2023-11-08,18:13:51.000,312,11044937,14005,0,1699467230,13047.68037550999,106.48620165000466,53517.80150400001
2023-11-08,18:13:52.000,312,11044951,14245,0,1699467231,13048.320324959997,106.366366440001,53517.857400960005
2023-11-08,18:13:53.000,312,11044971,13925,0,1699467232,13048.91985654999,106.25358036000398,53517.8364396
2023-11-08,18:13:54.000,312,11044999,13845,0,1699467233,13049.741686369998,106.07735210999817,53517.98316912
2023-11-08,18:13:55.000,312,11044906,13845,0,1699467234,13050.597197739997,105.90112385999964,53518.192782720005
2023-11-08,18:13:56.000,312,11044974,14045,0,1699467235,13051.371873389995,105.6614534399996,53518.29758952
2023-11-08,18:13:57.000,312,11044946,13925,0,1699467236,13052.025295459993,105.47817606000172,53518.43034480001
2023-11-08,18:13:58.000,312,11044945,13925,0,1699467237,13052.78649849,105.27375128999847,53518.68188112
2023-11-08,18:13:59.000,312,11044932,14045,0,1699467238,13053.57464675999,105.13276869000401,53518.863546240005
2023-11-08,18:14:00.000,312,11044971,13845,0,1699467239,13054.315640859997,104.9706387000042,53519.129056800004
2023-11-08,18:14:01.000,312,11044971,13885,0,1699467240,13054.969062929995,104.80850871000439,53519.31072192001
2023-11-08,18:14:02.000,312,11044985,13885,0,1699467241,13055.588803450002,104.64637872000458,53519.52732264001
2023-11-08,18:14:03.000,312,11044913,13965,0,1699467242,13056.188335039995,104.49129786000412,53519.72296200001
2023-11-08,18:14:04.000,312,11044910,13725,0,1699467243,13056.740712459992,104.36441352000111,53519.93257560001
2023-11-08,18:14:05.000,312,11044933,13885,0,1699467244,13057.33350773999,104.24457831000473,53520.23302176
2023-11-08,18:14:06.000,312,11044924,13725,0,1699467245,13057.926303020002,104.06130092999956,53520.44263536001
2023-11-08,18:14:07.000,312,11044980,13925,0,1699467246,13058.296800069998,103.91326919999847,53520.589364880005
2023-11-08,18:14:08.000,312,11044942,13805,0,1699467247,13058.71445128999,103.7440900799993,53520.88282392
2023-11-08,18:14:09.000,312,11044944,14005,0,1699467248,13058.963694760001,103.6101566100042,53521.05750192
2023-11-08,18:14:10.000,312,11044984,13765,0,1699467249,13059.239883469992,103.52556705000461,53521.24615416
2023-11-08,18:14:11.000,312,11044974,13845,0,1699467250,13059.374609669998,103.42687922999903,53521.441793519996
2023-11-08,18:14:12.000,312,11044955,13925,0,1699467251,13059.361137049993,103.27179836999858,53521.40685792
2023-11-08,18:14:13.000,312,11044933,13885,0,1699467252,13059.408291219988,103.16606142000091,53521.609484399996
2023-11-08,18:14:14.000,312,11044980,13765,0,1699467253,13059.482390629993,102.91229274000216,53521.79114952
2023-11-08,18:14:15.000,312,11044997,13765,0,1699467254,13059.502599559994,102.77131014000042,53521.80512376001
2023-11-08,18:14:16.000,312,11044979,13645,0,1699467255,13059.543017419994,102.49639407000359,53521.8889692
2023-11-08,18:14:17.000,312,11044993,13885,0,1699467256,13059.502599559994,102.25672365000355,53521.930891920005
2023-11-08,18:14:18.000,312,11044962,14245,0,1699467257,13059.596907899999,101.953611060002,53521.87499496001
2023-11-08,18:14:19.000,312,11044943,13925,0,1699467258,13059.83267874999,101.56590891000087,53522.04268584001
2023-11-08,18:14:20.000,312,11044999,13765,0,1699467259,13060.182966870001,101.17820675999974,53522.18242824
2023-11-08,18:14:21.000,312,11044995,13925,0,1699467260,13060.499573439993,100.79755373999797,53522.32217064
2023-11-08,18:14:22.000,312,11044942,14245,0,1699467261,13060.903752039994,100.42394985000283,53522.45492592001
2023-11-08,18:14:23.000,312,11044962,13885,0,1699467262,13061.361821120001,100.0010020500049,53522.5876812
2023-11-08,18:14:24.000,312,11044989,14005,0,1699467263,13061.819890199993,99.676742069998,53522.81126904001
2023-11-08,18:14:25.000,312,11044895,13605,0,1699467264,13062.27122296999,99.28903992000414,53522.99293416
2023-11-08,18:14:26.000,312,11044940,13805,0,1699467265,13062.668665259996,98.94363254999917,53523.174599280006
2023-11-08,18:14:27.000,312,11044967,13565,0,1699467266,13062.897699799993,98.65461822000361,53523.32831592
2023-11-08,18:14:28.000,312,11044914,13645,0,1699467267,13063.039162309993,98.3444565000027,53523.558890880005
2023-11-08,18:14:29.000,312,11044947,13885,0,1699467268,13063.153679579998,98.11183521000203,53523.74754312001
2023-11-08,18:14:30.000,312,11044942,13725,0,1699467269,13063.106525409989,97.80872262000048,53523.943182480005
2023-11-08,18:14:31.000,312,11044942,13885,0,1699467270,13062.864018250002,97.54790481000236,53524.07593776
2023-11-08,18:14:32.000,312,11044942,13685,0,1699467271,13062.661928950001,97.35052916999848,53524.1947188
2023-11-08,18:14:33.000,312,11044945,13605,0,1699467272,13062.183650939995,97.11085874999844,53524.25061576001
2023-11-08,18:14:34.000,312,11044867,13765,0,1699467273,13061.873780679998,96.87823745999776,53524.35542256
2023-11-08,18:14:35.000,312,11045059,13685,0,1699467274,13061.536965179992,96.72315660000459,53524.39035816001
2023-11-08,18:14:36.000,312,11044939,13765,0,1699467275,13061.30119433,96.55397747999814,53524.4742036
2023-11-08,18:14:37.000,312,11044910,13725,0,1699467276,13061.085632409995,96.37070010000025,53524.41830664001
2023-11-08,18:14:38.000,312,11045005,13645,0,1699467277,13061.004796689995,96.24381576000451,53524.46721648001
2023-11-08,18:14:39.000,312,11044989,13765,0,1699467278,13061.0788961,96.08873490000406,53524.48119072
2023-11-08,18:14:40.000,312,11044941,13685,0,1699467279,13061.09236871999,96.00414534000447,53524.50215208
2023-11-08,18:14:41.000,312,11044997,13605,0,1699467280,13061.186677059995,95.87726100000145,53524.48119072
2023-11-08,18:14:42.000,312,11044978,13565,0,1699467281,13061.348348499996,95.81381882999995,53524.38337104
2023-11-08,18:14:43.000,312,11044934,13525,0,1699467282,13061.671691379997,95.63759058000142,53524.45324224
2023-11-08,18:14:44.000,312,11044976,13485,0,1699467283,13062.075869979999,95.51775536999776,53524.48119072
2023-11-08,18:14:45.000,312,11044961,13725,0,1699467284,13062.37226761999,95.38382190000266,53524.46022936
2023-11-08,18:14:46.000,312,11044963,13565,0,1699467285,13062.506993819996,95.14415148000262,53524.59997176
2023-11-08,18:14:47.000,312,11044885,13685,0,1699467286,13062.736028359992,94.96792323000409,53524.72573992001
2023-11-08,18:14:48.000,312,11044904,13605,0,1699467287,13062.931381349998,94.73530194000341,53524.69779144
2023-11-08,18:14:49.000,312,11045004,13885,0,1699467288,13062.978535519993,94.53087717000017,53524.79561112
2023-11-08,18:14:50.000,312,11044903,13845,0,1699467289,13062.890963489997,94.25596110000333,53524.74670128
2023-11-08,18:14:51.000,312,11044916,13765,0,1699467290,13062.675401569992,94.04448720000073,53524.82355960001
2023-11-08,18:14:52.000,312,11044984,13645,0,1699467291,13062.284695589995,93.903504599999,53524.94234064001
2023-11-08,18:14:53.000,312,11044952,13805,0,1699467292,13061.974825329999,93.82596416999877,53524.92137928001
2023-11-08,18:14:54.000,312,11044934,13525,0,1699467293,13061.611064589997,93.69907983000303,53524.88644368
2023-11-08,18:14:55.000,312,11044919,13925,0,1699467294,13061.11931396,93.61449027000344,53524.76766264
2023-11-08,18:14:56.000,312,11044949,13885,0,1699467295,13060.573672849998,93.59334287999809,53524.683817200006
2023-11-08,18:14:57.000,312,11044955,13685,0,1699467296,13060.007822809996,93.5228515800045,53524.4742036
2023-11-08,18:14:58.000,312,11044962,13965,0,1699467297,13059.563226349994,93.51580244999786,53524.35542256
2023-11-08,18:14:59.000,312,11044926,13605,0,1699467298,13059.192729299997,93.55104810000194,53524.30651272
2023-11-08,18:15:00.000,312,11044975,13525,0,1699467299,13058.78181439,93.56514636000065,53524.04798928
2023-11-08,18:15:01.000,312,11044995,13765,0,1699467300,13058.465207819994,93.62858853000216,53523.92222112
2023-11-08,18:15:02.000,312,11044977,13485,0,1699467301,13058.290063759989,93.74137460999918,53523.76151736
2023-11-08,18:15:03.000,312,11044973,13685,0,1699467302,13058.242909589993,93.84006243000476,53523.60081360001
2023-11-08,18:15:04.000,312,11044922,13965,0,1699467303,13058.39110840999,93.93875025000307,53523.52395528
2023-11-08,18:15:05.000,312,11045000,13845,0,1699467304,13058.65382449999,94.10088024000288,53523.34927728
2023-11-08,18:15:06.000,312,11044952,13925,0,1699467305,13059.105157270002,94.29825587999949,53523.2514576
2023-11-08,18:15:07.000,312,11044941,13885,0,1699467306,13059.543017419994,94.52382804000081,53523.13267656
2023-11-08,18:15:08.000,312,11044973,13925,0,1699467307,13060.176230559991,94.73530194000341,53523.06979248
2023-11-08,18:15:09.000,312,11044918,13645,0,1699467308,13060.89027941999,94.97497236000345,53523.12568944001
2023-11-08,18:15:10.000,312,11044960,13725,0,1699467309,13061.644746140002,95.24988843000028,53523.321328800004
2023-11-08,18:15:11.000,312,11044953,13845,0,1699467310,13062.37900393,95.54595189000247,53523.30735456
2023-11-08,18:15:12.000,312,11044924,13925,0,1699467311,13063.113261719998,95.72922927000036,53523.39818712
2023-11-08,18:15:13.000,312,11044915,13565,0,1699467312,13063.73973855,96.00414534000447,53523.43312272001
2023-11-08,18:15:14.000,312,11044995,13605,0,1699467313,13064.379687999994,96.16627533000428,53523.607800720005
2023-11-08,18:15:15.000,312,11044925,13925,0,1699467314,13065.019637450001,96.28611054000066,53523.740556
2023-11-08,18:15:16.000,312,11044943,13605,0,1699467315,13065.612432729999,96.41299488000368,53523.90824688
2023-11-08,18:15:17.000,312,11044893,13925,0,1699467316,13066.00987501999,96.49758444000327,53524.02702792
2023-11-08,18:15:18.000,312,11044968,13605,0,1699467317,13066.501625650002,96.44824053000048,53524.17375744001
2023-11-08,18:15:19.000,312,11044969,13565,0,1699467318,13066.919276869994,96.34955271000217,53524.397345280006
2023-11-08,18:15:20.000,312,11044948,13525,0,1699467319,13067.19546558,96.15922619999765,53524.59997176
2023-11-08,18:15:21.000,312,11044952,14005,0,1699467320,13067.37734595,95.99709620999784,53524.69080432
2023-11-08,18:15:22.000,312,11044941,13565,0,1699467321,13067.518808460001,95.72922927000036,53524.879456560004
2023-11-08,18:15:23.000,312,11044917,13445,0,1699467322,13067.572698939992,95.4754605900016,53524.97028912001
2023-11-08,18:15:24.000,312,11044929,13485,0,1699467323,13067.572698939992,95.10890582999855,53525.15894136001
2023-11-08,18:15:25.000,312,11044981,13725,0,1699467324,13067.518808460001,94.85513714999979,53525.382529200004
2023-11-08,18:15:26.000,312,11044962,13565,0,1699467325,13067.41776381,94.47448412999802,53525.487336
2023-11-08,18:15:27.000,312,11044972,13765,0,1699467326,13067.12810247999,94.1149785000016,53525.403490560006
2023-11-08,18:15:28.000,312,11044904,13605,0,1699467327,13066.872122699999,93.79071852000197,53525.43842616
2023-11-08,18:15:29.000,312,11044960,13565,0,1699467328,13066.582461370002,93.41711462999956,53525.41047768
2023-11-08,18:15:30.000,312,11044953,13525,0,1699467329,13066.1984917,93.05055987000378,53525.46637464
2023-11-08,18:15:31.000,312,11044911,13645,0,1699467330,13065.77410417,92.74039815000287,53525.60611704
2023-11-08,18:15:32.000,312,11044921,13725,0,1699467331,13065.309298779997,92.44433469000069,53525.74585944
2023-11-08,18:15:33.000,312,11044955,13685,0,1699467332,13064.985955899996,92.16941862000385,53525.66201400001
2023-11-08,18:15:34.000,312,11044891,13525,0,1699467333,13064.7165035,91.78171647000272,53525.81573064
2023-11-08,18:15:35.000,312,11044937,13925,0,1699467334,13064.339270139993,91.46450562000246,53525.75983368001
2023-11-08,18:15:36.000,312,11044959,13525,0,1699467335,13064.009190949997,91.18254041999899,53525.79476928
2023-11-08,18:15:37.000,312,11044963,13605,0,1699467336,13063.605012349995,90.92172261000087,53525.72489808
2023-11-08,18:15:38.000,312,11044926,13765,0,1699467337,13063.28840577999,90.64680654000404,53525.70393672
2023-11-08,18:15:39.000,312,11044900,14045,0,1699467338,13062.944853970002,90.43533264000143,53525.61310416001
2023-11-08,18:15:40.000,312,11044977,13565,0,1699467339,13062.533939059991,90.22385873999883,53525.6270784
2023-11-08,18:15:41.000,312,11044898,13565,0,1699467340,13062.183650939995,90.18156396000268,53525.48034888
2023-11-08,18:15:42.000,312,11044929,13685,0,1699467341,13061.840099129993,90.20271135000075,53525.39650344001
2023-11-08,18:15:43.000,312,11044911,13725,0,1699467342,13061.523492560002,90.2591043900029,53525.22881256001
2023-11-08,18:15:44.000,312,11044957,13925,0,1699467343,13061.19341336999,90.30139916999906,53525.08907016001
2023-11-08,18:15:45.000,312,11044974,13885,0,1699467344,13060.769025839989,90.4423817700008,53525.04016032001
2023-11-08,18:15:46.000,312,11044910,13725,0,1699467345,13060.297484139992,90.73139610000362,53524.8584952
2023-11-08,18:15:47.000,312,11044953,13645,0,1699467346,13059.886569229995,91.01336129999981,53524.662855840004
2023-11-08,18:15:48.000,312,11044940,13765,0,1699467347,13059.489126939989,91.33057215000008,53524.46022936
2023-11-08,18:15:49.000,312,11044942,13525,0,1699467348,13059.185992990002,91.7041760400025,53524.516126320006
2023-11-08,18:15:50.000,312,11044991,13645,0,1699467349,13058.896331659991,92.09892732000299,53524.36240968
2023-11-08,18:15:51.000,312,11044958,13925,0,1699467350,13058.57298877999,92.46548207999876,53524.28555136
2023-11-08,18:15:52.000,312,11044937,13365,0,1699467351,13058.377635789999,92.88842988000397,53524.1947188
2023-11-08,18:15:53.000,312,11044987,13765,0,1699467352,13058.128392320003,93.29023029000382,53524.013053680006
2023-11-08,18:15:54.000,312,11044925,13925,0,1699467353,13058.074501839998,93.71317809000175,53523.86632416001
2023-11-08,18:15:55.000,312,11044967,13845,0,1699467354,13058.034083979997,94.17137154000375,53523.83138856
2023-11-08,18:15:56.000,312,11044932,13605,0,1699467355,13057.973457189997,94.55202455999824,53523.85234992
2023-11-08,18:15:57.000,312,11044912,13445,0,1699467356,13058.034083979997,95.00316888000089,53523.76151736
2023-11-08,18:15:58.000,312,11044905,13645,0,1699467357,13058.256382209998,95.42611667999881,53523.74754312001
2023-11-08,18:15:59.000,312,11044906,13805,0,1699467358,13058.41131733999,95.85611361000338,53523.69164616
2023-11-08,18:16:00.000,312,11044931,13765,0,1699467359,13058.68076974,96.23676662999787,53523.71260752
2023-11-08,18:16:01.000,312,11044962,13565,0,1699467360,13058.889595349996,96.61037052000029,53523.656710560004
2023-11-08,18:16:02.000,312,11044916,13485,0,1699467361,13059.105157270002,96.94872875999863,53523.607800720005
2023-11-08,18:16:03.000,312,11044906,13365,0,1699467362,13059.347664430003,97.33643090999976,53523.66369768
2023-11-08,18:16:04.000,312,11044905,13605,0,1699467363,13059.637325759999,97.66774001999875,53523.69863328001
2023-11-08,18:16:05.000,312,11044958,13405,0,1699467364,13059.98087757,97.95675435000157,53523.76151736
2023-11-08,18:16:06.000,312,11044944,13645,0,1699467365,13060.243593660001,98.28806346000056,53523.71959464001
2023-11-08,18:16:07.000,312,11044931,13525,0,1699467366,13060.452419269997,98.5911760500021,53523.83837568001
2023-11-08,18:16:08.000,312,11044941,13525,0,1699467367,13060.607354399988,98.88723951000429,53523.96414384001
2023-11-08,18:16:09.000,312,11044981,13405,0,1699467368,13060.647772259988,99.13395906000369,53523.98510520001
2023-11-08,18:16:10.000,312,11044927,13605,0,1699467369,13060.607354399988,99.50051381999947,53524.03401504001
2023-11-08,18:16:11.000,312,11044916,13765,0,1699467370,13060.519782369993,99.81772466999973,53524.110873360005
2023-11-08,18:16:12.000,312,11044895,13565,0,1699467371,13060.385056170002,100.14198464999936,53524.089912
2023-11-08,18:16:13.000,312,11044935,13725,0,1699467372,13060.364847240002,100.4450972400009,53524.13183472001
2023-11-08,18:16:14.000,312,11044956,13725,0,1699467373,13060.459155579993,100.72001330999774,53524.29253848
2023-11-08,18:16:15.000,312,11044933,13525,0,1699467374,13060.499573439993,101.01607676999993,53524.28555136
2023-11-08,18:16:16.000,312,11044979,13565,0,1699467375,13060.728607979989,101.25574718999997,53524.41830664001
2023-11-08,18:16:17.000,312,11044946,13805,0,1699467376,13060.99806038,101.41787717999978,53524.41830664001
2023-11-08,18:16:18.000,312,11044962,13485,0,1699467377,13061.408975289996,101.55181065000215,53524.565036160006
2023-11-08,18:16:19.000,312,11044923,13605,0,1699467378,13061.947880089989,101.58705629999895,53524.69779144
2023-11-08,18:16:20.000,312,11044985,13445,0,1699467379,13062.614774779991,101.6082036900043,53524.851508080006
2023-11-08,18:16:21.000,312,11044967,13805,0,1699467380,13063.33555995,101.45312283000385,53525.019198960006
2023-11-08,18:16:22.000,312,11044929,13885,0,1699467381,13064.123708220002,101.29099284000404,53525.24977392
2023-11-08,18:16:23.000,312,11044913,13605,0,1699467382,13064.932065419991,101.06542068000272,53525.51528448001
2023-11-08,18:16:24.000,312,11044954,13725,0,1699467383,13065.780840479994,100.83279939000204,53525.78079504001
2023-11-08,18:16:25.000,312,11044912,13845,0,1699467384,13066.467944099997,100.593128970002,53526.074254080006
2023-11-08,18:16:26.000,312,11044931,13445,0,1699467385,13067.121366169995,100.31821289999789,53526.27688056
2023-11-08,18:16:27.000,312,11044899,13725,0,1699467386,13067.646798349997,100.17723030000343,53526.66815928001
2023-11-08,18:16:28.000,312,11044965,13685,0,1699467387,13067.882569199988,99.97985465999955,53526.82886304
2023-11-08,18:16:29.000,312,11044925,14005,0,1699467388,13068.131812669999,99.7895281500023,53527.18520616
2023-11-08,18:16:30.000,312,11044934,13645,0,1699467389,13068.14528528999,99.5780542499997,53527.38783264001
2023-11-08,18:16:31.000,312,11044954,13485,0,1699467390,13068.003822779989,99.4441207800046,53527.65334320001
2023-11-08,18:16:32.000,312,11044982,13725,0,1699467391,13067.768051929997,99.27494165999815,53527.869943920006
2023-11-08,18:16:33.000,312,11044903,13765,0,1699467392,13067.390818569991,99.0846151500009,53527.967763600005
2023-11-08,18:16:34.000,312,11044935,13925,0,1699467393,13067.000112589994,98.86609211999894,53528.086544640006
2023-11-08,18:16:35.000,312,11044926,13645,0,1699467394,13066.643088159988,98.61937256999954,53528.254235520006
2023-11-08,18:16:36.000,312,11044966,13685,0,1699467395,13066.259118490001,98.33035824000399,53528.38000368
2023-11-08,18:16:37.000,312,11045007,13805,0,1699467396,13065.75389524,98.01314739000372,53528.40795216
2023-11-08,18:16:38.000,312,11044954,13845,0,1699467397,13065.262144610002,97.73823131999961,53528.44288776001
2023-11-08,18:16:39.000,312,11044965,13685,0,1699467398,13064.70976718999,97.44921699000406,53528.456862
2023-11-08,18:16:40.000,312,11044950,13685,0,1699467399,13064.177598699993,97.28003787000489,53528.400965040004
2023-11-08,18:16:41.000,312,11044989,13485,0,1699467400,13063.59153972999,97.09676048999972,53528.43590064
2023-11-08,18:16:42.000,312,11044928,13725,0,1699467401,13062.917908729993,97.04741658000421,53528.44288776001
2023-11-08,18:16:43.000,312,11044925,13885,0,1699467402,13062.21059617999,97.04741658000421,53528.26122264
2023-11-08,18:16:44.000,312,11044946,13965,0,1699467403,13061.523492560002,97.18135004999931,53528.16340296
2023-11-08,18:16:45.000,312,11044946,13685,0,1699467404,13061.227094919996,97.61839611000323,53528.24724840001
2023-11-08,18:16:46.000,312,11044963,13885,0,1699467405,13061.11257764999,98.02724565000244,53528.86211496
2023-11-08,18:16:47.000,312,11044966,13885,0,1699467406,13060.863334179994,98.3797021499995,53529.155574
2023-11-08,18:16:48.000,312,11044932,13565,0,1699467407,13060.284011520002,98.56297953000467,53528.8411536
2023-11-08,18:16:49.000,312,11044894,13885,0,1699467408,13059.95393232999,98.78855168999871,53528.46384912001
2023-11-08,18:16:50.000,312,11044877,13845,0,1699467409,13059.71816148,99.1833029699992,53528.2123128
2023-11-08,18:16:51.000,312,11044927,13765,0,1699467410,13059.475654319998,99.51461207999819,53528.03064768001
2023-11-08,18:16:52.000,312,11044930,13885,0,1699467411,13059.273565019997,99.76838076000422,53527.79308560001
2023-11-08,18:16:53.000,312,11044930,13765,0,1699467412,13059.212938229997,100.02919857000234,53527.61142048
2023-11-08,18:16:54.000,312,11044961,13565,0,1699467413,13059.253356089997,100.2829672500011,53527.57648488001
2023-11-08,18:16:55.000,312,11044923,13525,0,1699467414,13059.233147159997,100.4803428899977,53527.40879400001
2023-11-08,18:16:56.000,312,11044916,13725,0,1699467415,13059.367873359988,100.6283746199988,53527.35988416001
2023-11-08,18:16:57.000,312,11044974,13605,0,1699467416,13059.455445389998,100.73411157000373,53527.27603872
2023-11-08,18:16:58.000,312,11044949,13565,0,1699467417,13059.468918009989,100.83279939000204,53527.10834784
2023-11-08,18:16:59.000,312,11044976,13525,0,1699467418,13059.394818599998,100.79755373999797,53527.06642512
2023-11-08,18:17:00.000,312,11044931,13565,0,1699467419,13059.287037640002,100.8046028700046,53527.11533496
2023-11-08,18:17:01.000,312,11044962,13565,0,1699467420,13059.138838819992,100.87509416999819,53527.12232208001
2023-11-08,18:17:02.000,312,11044929,13805,0,1699467421,13058.997376309992,100.88919243000419,53527.14328344
2023-11-08,18:17:03.000,312,11044950,13685,0,1699467422,13058.79528700999,100.89624156000355,53527.0943736
2023-11-08,18:17:04.000,312,11044967,13205,0,1699467423,13058.51236198999,100.88214330000483,53526.95463120001
2023-11-08,18:17:05.000,312,11044963,13885,0,1699467424,13058.337217929999,100.75525896000181,53526.863798640006
2023-11-08,18:17:06.000,312,11044927,13605,0,1699467425,13058.054292909997,100.57903071000328,53526.78694032001
2023-11-08,18:17:07.000,312,11044941,13805,0,1699467426,13057.68379586,100.42394985000283,53526.675146400004
2023-11-08,18:17:08.000,312,11044901,13645,0,1699467427,13057.245935709994,100.17723030000343,53526.54239112
2023-11-08,18:17:09.000,312,11044947,13485,0,1699467428,13056.808075560002,99.92346162000467,53526.36771312
2023-11-08,18:17:10.000,312,11044959,13445,0,1699467429,13056.39716064999,99.58510337999905,53526.3956616
2023-11-08,18:17:11.000,312,11044917,13245,0,1699467430,13055.97277311999,99.27494165999815,53526.360726000006
2023-11-08,18:17:12.000,312,11044935,13645,0,1699467431,13055.595539759997,98.95773080999788,53526.17906088
2023-11-08,18:17:13.000,312,11044962,13485,0,1699467432,13055.238515329991,98.69691299999977,53525.92053744
2023-11-08,18:17:14.000,312,11044909,13525,0,1699467433,13054.948853999995,98.44314432000101,53525.77380792
2023-11-08,18:17:15.000,312,11044863,13605,0,1699467434,13054.787182559994,98.15412998999818,53525.61310416001
2023-11-08,18:17:16.000,312,11044960,13525,0,1699467435,13054.679401599999,98.01314739000372,53525.403490560006
2023-11-08,18:17:17.000,312,11044888,13805,0,1699467436,13054.605302189993,97.84396827000455,53525.20086408
2023-11-08,18:17:18.000,312,11044933,13485,0,1699467437,13054.632247429989,97.75937870999769,53525.19387696
2023-11-08,18:17:19.000,312,11044892,13525,0,1699467438,13054.81412779999,97.73118219000025,53525.15195424
2023-11-08,18:17:20.000,312,11044956,13485,0,1699467439,13055.01621709999,97.8228208799992,53525.07509592
2023-11-08,18:17:21.000,312,11044952,13725,0,1699467440,13055.299142119991,97.98495086999901,53525.0331732
2023-11-08,18:17:22.000,312,11044888,13845,0,1699467441,13055.615748689997,98.21052303000033,53524.95631488
2023-11-08,18:17:23.000,312,11044944,13685,0,1699467442,13055.898673709999,98.53478300999996,53524.81657248
2023-11-08,18:17:24.000,312,11044901,13725,0,1699467443,13056.1613898,98.85904298999958,53524.77464976001
2023-11-08,18:17:25.000,312,11044881,13845,0,1699467444,13056.531886849996,99.21149949000392,53524.77464976001
2023-11-08,18:17:26.000,312,11044893,13525,0,1699467445,13056.781130319992,99.62034903000313,53524.781636880005
2023-11-08,18:17:27.000,312,11044920,13725,0,1699467446,13057.064055339994,100.02919857000234,53524.70477856001
2023-11-08,18:17:28.000,312,11044907,13925,0,1699467447,13057.25267201999,100.31821289999789,53524.67683008001
2023-11-08,18:17:29.000,312,11044878,13605,0,1699467448,13057.45476131999,100.60017810000136,53524.662855840004
2023-11-08,18:17:30.000,312,11044942,13405,0,1699467449,13057.636641689991,100.81870113000332,53524.6488816
2023-11-08,18:17:31.000,312,11044952,13245,0,1699467450,13057.737686339991,100.95263459999842,53524.565036160006
2023-11-08,18:17:32.000,312,11044947,13445,0,1699467451,13057.778104199992,100.97378199000377,53524.4742036
2023-11-08,18:17:33.000,312,11044934,13365,0,1699467452,13057.865676230002,100.9385363399997,53524.58599752001
2023-11-08,18:17:34.000,312,11044967,13685,0,1699467453,13058.074501839998,100.76230809000117,53524.6488816
2023-11-08,18:17:35.000,312,11044911,13725,0,1699467454,13058.175546489998,100.52968680000049,53524.662855840004
2023-11-08,18:17:36.000,312,11044944,13845,0,1699467455,13058.357426859999,100.2829672500011,53524.76067552
2023-11-08,18:17:37.000,312,11044920,13605,0,1699467456,13058.458471509999,99.99395291999826,53524.69779144
2023-11-08,18:17:38.000,312,11044893,13645,0,1699467457,13058.74139653,99.676742069998,53524.76766264
2023-11-08,18:17:39.000,312,11044952,13885,0,1699467458,13058.950222139996,99.36658035000437,53524.86548232
2023-11-08,18:17:40.000,312,11044972,13925,0,1699467459,13059.226410850002,99.07051689000218,53524.91439216
2023-11-08,18:17:41.000,312,11044937,13605,0,1699467460,13059.428500149988,98.83084647000214,53524.93535352
2023-11-08,18:17:42.000,312,11044913,13845,0,1699467461,13059.569962659989,98.55593039999803,53524.95631488
2023-11-08,18:17:43.000,312,11044942,13605,0,1699467462,13059.69121623999,98.26691607000248,53525.09605728
2023-11-08,18:17:44.000,312,11044916,13485,0,1699467463,13059.617116829999,98.0342947800018,53525.186889840006
2023-11-08,18:17:45.000,312,11044997,13565,0,1699467464,13059.381345979993,97.86511566000263,53525.22182544
2023-11-08,18:17:46.000,312,11044907,13645,0,1699467465,13059.098420959992,97.6888874100041,53525.14496712
2023-11-08,18:17:47.000,312,11044939,13525,0,1699467466,13058.74139653,97.56905220000044,53525.165928480004
2023-11-08,18:17:48.000,312,11044966,13925,0,1699467467,13058.41131733999,97.36462743000448,53525.22182544
2023-11-08,18:17:49.000,312,11044883,13765,0,1699467468,13057.980193499992,97.25889047999954,53525.235799680006
2023-11-08,18:17:50.000,312,11044935,13405,0,1699467469,13057.56254228,97.16725179000059,53525.20086408
2023-11-08,18:17:51.000,312,11044931,13245,0,1699467470,13057.306562499994,97.082662230001,53525.20086408
2023-11-08,18:17:52.000,312,11044936,13645,0,1699467471,13056.963010689993,96.96987615000398,53525.11003152001
2023-11-08,18:17:53.000,312,11044958,13765,0,1699467472,13056.707030910002,96.94872875999863,53524.94234064001
2023-11-08,18:17:54.000,312,11044957,13925,0,1699467473,13056.626195190001,96.8711883299984,53524.93535352
2023-11-08,18:17:55.000,312,11044886,13525,0,1699467474,13056.585777330001,96.89938485000312,53524.84452096001
2023-11-08,18:17:56.000,312,11044958,13285,0,1699467475,13056.673349359997,96.85004094000033,53524.87246944001
2023-11-08,18:17:57.000,312,11044946,13605,0,1699467476,13056.760921389992,96.91348311000183,53524.81657248
2023-11-08,18:17:58.000,312,11044944,13565,0,1699467477,13056.787866630002,96.93463049999991,53524.72573992001
2023-11-08,18:17:59.000,312,11044947,13605,0,1699467478,13056.794602939997,97.09676048999972,53524.62792024
2023-11-08,18:18:00.000,312,11044967,13845,0,1699467479,13056.861966039993,97.20249744000466,53524.67683008001
2023-11-08,18:18:01.000,312,11044973,13445,0,1699467480,13056.760921389992,97.38577482000255,53524.62792024
2023-11-08,18:18:02.000,312,11044931,13445,0,1699467481,13056.720503529992,97.62544524000259,53524.4742036
2023-11-08,18:18:03.000,312,11044942,13805,0,1699467482,13056.653140429997,97.97790173999965,53524.34144832001
2023-11-08,18:18:04.000,312,11044934,13605,0,1699467483,13056.707030910002,98.25281781000376,53524.36240968
2023-11-08,18:18:05.000,312,11044974,13765,0,1699467484,13056.828284490002,98.59822518000146,53524.35542256
2023-11-08,18:18:06.000,312,11044953,13485,0,1699467485,13057.050582719989,98.84494473000086,53524.35542256
2023-11-08,18:18:07.000,312,11044970,13765,0,1699467486,13057.239199399999,99.09166428000026,53524.229654400006
2023-11-08,18:18:08.000,312,11044905,13605,0,1699467487,13057.49517917999,99.19740122999792,53524.208693040004
2023-11-08,18:18:09.000,312,11044948,13685,0,1699467488,13057.899357779992,99.35953121999773,53524.28555136
2023-11-08,18:18:10.000,312,11044943,13645,0,1699467489,13058.249645899989,99.40182600000117,53524.29952560001
2023-11-08,18:18:11.000,312,11044921,13485,0,1699467490,13058.68076974,99.40887513000052,53524.38337104
2023-11-08,18:18:12.000,312,11044966,13565,0,1699467491,13059.064739410001,99.38772774000245,53524.30651272
2023-11-08,18:18:13.000,312,11044930,13525,0,1699467492,13059.536281109999,99.25379427000007,53524.41131952
2023-11-08,18:18:14.000,312,11044940,13645,0,1699467493,13060.088658529996,99.09166428000026,53524.55106192
2023-11-08,18:18:15.000,312,11044972,13525,0,1699467494,13060.587145469988,98.90838690000237,53524.7187528
2023-11-08,18:18:16.000,312,11044965,13845,0,1699467495,13061.01153299999,98.66166735000297,53524.81657248
2023-11-08,18:18:17.000,312,11044974,13845,0,1699467496,13061.227094919996,98.42199693000293,53524.8584952
2023-11-08,18:18:18.000,312,11044963,13685,0,1699467497,13061.429184219996,98.06249129999924,53524.97028912001
2023-11-08,18:18:19.000,312,11044942,13525,0,1699467498,13061.496547319992,97.73823131999961,53525.08907016001
2023-11-08,18:18:20.000,312,11044932,13445,0,1699467499,13061.429184219996,97.47036438000214,53525.15894136001
2023-11-08,18:18:21.000,312,11044930,13525,0,1699467500,13061.25404015999,97.15315353000187,53525.165928480004
2023-11-08,18:18:22.000,312,11044943,13405,0,1699467501,13060.863334179994,96.83594268000161,53525.165928480004
2023-11-08,18:18:23.000,312,11044902,13285,0,1699467502,13060.425474030002,96.54692834999878,53525.13798000001
2023-11-08,18:18:24.000,312,11044960,13605,0,1699467503,13060.028031739996,96.2790614100013,53525.1729156
2023-11-08,18:18:25.000,312,11045004,13645,0,1699467504,13059.415027529998,96.01119447000383,53525.11003152001
2023-11-08,18:18:26.000,312,11044971,13405,0,1699467505,13058.727923909995,95.84906448000402,53524.93535352
2023-11-08,18:18:27.000,312,11044956,13805,0,1699467506,13058.114919699998,95.70808188000228,53524.88644368
2023-11-08,18:18:28.000,312,11044905,13245,0,1699467507,13057.46149763,95.60234493000462,53524.80958536
2023-11-08,18:18:29.000,312,11044957,13885,0,1699467508,13056.747448770002,95.56709928000055,53524.60695888001
2023-11-08,18:18:30.000,312,11044933,13285,0,1699467509,13056.03339990999,95.60234493000462,53524.446255120005
2023-11-08,18:18:31.000,312,11044922,13645,0,1699467510,13055.460813559992,95.60939406000398,53524.42529376
2023-11-08,18:18:32.000,312,11044935,13725,0,1699467511,13054.86128197,95.63759058000142,53524.180744560006
2023-11-08,18:18:33.000,312,11044982,13685,0,1699467512,13054.268486690002,95.70808188000228,53523.90824688
2023-11-08,18:18:34.000,312,11044960,13605,0,1699467513,13053.83736284999,95.77857318000315,53523.8104272
2023-11-08,18:18:35.000,312,11044974,13485,0,1699467514,13053.480338419999,95.89135926000017,53523.6357492
2023-11-08,18:18:36.000,312,11044921,13565,0,1699467515,13053.264776499993,95.95480143000168,53523.47504544
2023-11-08,18:18:37.000,312,11044919,13565,0,1699467516,13053.055950889997,96.01119447000383,53523.34927728
2023-11-08,18:18:38.000,312,11044959,13645,0,1699467517,13053.035741959997,96.06053837999934,53523.19556064001
2023-11-08,18:18:39.000,312,11044902,13685,0,1699467518,13053.076159819997,96.12398055000085,53523.06979248
2023-11-08,18:18:40.000,312,11044930,13445,0,1699467519,13053.278249119998,96.20857011000044,53522.92306296
2023-11-08,18:18:41.000,312,11044946,13725,0,1699467520,13053.487074729994,96.2790614100013,53522.839217520006
2023-11-08,18:18:42.000,312,11044974,13325,0,1699467521,13053.871044399995,96.36365097000089,53522.7972948
2023-11-08,18:18:43.000,312,11044931,13405,0,1699467522,13054.194387279997,96.47643704999791,53522.79030768001
2023-11-08,18:18:44.000,312,11044971,13365,0,1699467523,13054.578356949998,96.54692834999878,53522.818256160004
2023-11-08,18:18:45.000,312,11044936,13365,0,1699467524,13054.94211769,96.61741964999965,53522.85319176
2023-11-08,18:18:46.000,312,11044968,13325,0,1699467525,13055.400186769992,96.58922313000221,53523.01389552
2023-11-08,18:18:47.000,312,11044897,13245,0,1699467526,13055.763947509993,96.65266530000372,53523.14665080001
2023-11-08,18:18:48.000,312,11044917,13605,0,1699467527,13056.168126109995,96.68791095000051,53523.27940608
2023-11-08,18:18:49.000,312,11044979,13605,0,1699467528,13056.437578509991,96.7372548600033,53523.40517424
2023-11-08,18:18:50.000,312,11044893,13525,0,1699467529,13056.808075560002,96.69496007999987,53523.57286512
2023-11-08,18:18:51.000,312,11044939,13405,0,1699467530,13057.097736889998,96.53283009000006,53523.74754312001
2023-11-08,18:18:52.000,312,11044935,13525,0,1699467531,13057.326771429995,96.37070010000025,53523.8104272
2023-11-08,18:18:53.000,312,11044943,13525,0,1699467532,13057.629905379996,96.16627533000428,53524.06895064
2023-11-08,18:18:54.000,312,11044950,13525,0,1699467533,13057.865676230002,95.76447492000443,53524.29952560001
2023-11-08,18:18:55.000,312,11044882,13965,0,1699467534,13058.061029219993,95.45431320000353,53524.45324224
2023-11-08,18:18:56.000,312,11044952,13805,0,1699467535,13058.087974460002,95.02431626999896,53524.52311344
2023-11-08,18:18:57.000,312,11044960,13525,0,1699467536,13058.000402429992,94.62956498999847,53524.613946000005
2023-11-08,18:18:58.000,312,11044959,13765,0,1699467537,13057.892621469997,94.23481370999798,53524.69080432
2023-11-08,18:18:59.000,312,11044914,13365,0,1699467538,13057.677059549991,93.82596416999877,53524.74670128
2023-11-08,18:19:00.000,312,11044855,13565,0,1699467539,13057.32003512,93.43826202000491,53524.732727040006
2023-11-08,18:19:01.000,312,11044913,13845,0,1699467540,13056.882174969993,93.10695290999865,53524.711765680004
2023-11-08,18:19:02.000,312,11044903,13645,0,1699467541,13056.42410589,92.81088945000374,53524.62093312
2023-11-08,18:19:03.000,312,11044914,13565,0,1699467542,13055.939091569999,92.51482599000155,53524.516126320006
2023-11-08,18:19:04.000,312,11044946,13805,0,1699467543,13055.507967730002,92.30335208999895,53524.446255120005
2023-11-08,18:19:05.000,312,11044969,13285,0,1699467544,13055.0835802,92.03548515000148,53524.348435440006
2023-11-08,18:19:06.000,312,11044907,13605,0,1699467545,13054.679401599999,91.77466734000336,53524.14580896
2023-11-08,18:19:07.000,312,11044963,14005,0,1699467546,13054.308904550002,91.5561443100014,53523.992092320004
2023-11-08,18:19:08.000,312,11044916,13325,0,1699467547,13054.100078939991,91.30237563000264,53523.85933704
2023-11-08,18:19:09.000,312,11044970,13285,0,1699467548,13053.97882535999,91.09090173000004,53523.78946584
2023-11-08,18:19:10.000,312,11044904,13845,0,1699467549,13053.871044399995,90.90057522000279,53523.71959464001
2023-11-08,18:19:11.000,312,11044915,13525,0,1699467550,13053.83736284999,90.70319957999891,53523.60081360001
2023-11-08,18:19:12.000,312,11044944,13525,0,1699467551,13053.83736284999,90.55516784999782,53523.440109840005
2023-11-08,18:19:13.000,312,11044950,13725,0,1699467552,13053.90472595,90.37893959999928,53523.391200000005
2023-11-08,18:19:14.000,312,11044925,13405,0,1699467553,13053.911462259995,90.26615352000226,53523.36325152001
2023-11-08,18:19:15.000,312,11044930,13365,0,1699467554,13053.89798963999,90.20271135000075,53523.30735456
2023-11-08,18:19:16.000,312,11044917,13765,0,1699467555,13053.83736284999,90.18156396000268,53523.23748336
2023-11-08,18:19:17.000,312,11044932,13285,0,1699467556,13053.709372959995,90.17451483000332,53523.21652200001
2023-11-08,18:19:18.000,312,11044917,13485,0,1699467557,13053.62180093,90.23090786999819,53523.321328800004
2023-11-08,18:19:19.000,312,11044887,13605,0,1699467558,13053.392766389989,90.2943500399997,53523.32831592
2023-11-08,18:19:20.000,312,11044936,13445,0,1699467559,13053.089632440002,90.43533264000143,53523.23748336
2023-11-08,18:19:21.000,312,11044955,13765,0,1699467560,13052.867334210001,90.54811871999846,53523.30735456
2023-11-08,18:19:22.000,312,11044921,13845,0,1699467561,13052.550727639995,90.70319957999891,53523.29338032001
2023-11-08,18:19:23.000,312,11044957,13805,0,1699467562,13052.308220479994,90.85828043999936,53523.24447048001
2023-11-08,18:19:24.000,312,11044901,13765,0,1699467563,13051.998350219998,91.03450868999789,53523.19556064001
2023-11-08,18:19:25.000,312,11044893,13485,0,1699467564,13051.762579369992,91.21778607000306,53523.202547760004
2023-11-08,18:19:26.000,312,11044902,13645,0,1699467565,13051.52680852,91.3446704099988,53523.13267656
2023-11-08,18:19:27.000,312,11044890,13725,0,1699467566,13051.230410879994,91.49975126999925,53523.041844
2023-11-08,18:19:28.000,312,11044950,13565,0,1699467567,13051.014848959989,91.66188125999906,53523.01389552
2023-11-08,18:19:29.000,312,11044914,13685,0,1699467568,13050.725187629992,91.71827430000121,53522.94402432
2023-11-08,18:19:30.000,312,11044934,13485,0,1699467569,13050.469207850001,91.85925690000295,53522.81126904001
2023-11-08,18:19:31.000,312,11044954,13765,0,1699467570,13050.28059116999,91.90860080999846,53522.74139784001
2023-11-08,18:19:32.000,312,11044909,13605,0,1699467571,13050.09871079999,91.95794472000125,53522.54575848001
2023-11-08,18:19:33.000,312,11044912,13365,0,1699467572,13050.00440246,91.96499385000061,53522.46890016
2023-11-08,18:19:34.000,312,11044923,13685,0,1699467573,13049.99766614999,91.91564993999782,53522.503835760006
2023-11-08,18:19:35.000,312,11044893,13885,0,1699467574,13050.031347699995,91.89450254999974,53522.433964560005
2023-11-08,18:19:36.000,312,11044921,13765,0,1699467575,13050.06502925,91.83106037999823,53522.315183520004
2023-11-08,18:19:37.000,312,11044917,13645,0,1699467576,13050.05829293999,91.81696211999952,53522.19640248
2023-11-08,18:19:38.000,312,11044927,13685,0,1699467577,13050.21996437999,91.80991299000016,53522.07762144
2023-11-08,18:19:39.000,312,11044946,13605,0,1699467578,13050.28732748,91.88040429000102,53522.07762144
2023-11-08,18:19:40.000,312,11044889,13445,0,1699467579,13050.30080009999,91.95089559000189,53521.99377600001
2023-11-08,18:19:41.000,312,11044937,13605,0,1699467580,13050.233436999995,92.13417296999978,53521.930891920005
2023-11-08,18:19:42.000,312,11044945,13525,0,1699467581,13050.17954651999,92.31745034999767,53521.73525256001
2023-11-08,18:19:43.000,312,11044938,13485,0,1699467582,13050.091974489995,92.61351380999986,53521.65839424001
2023-11-08,18:19:44.000,312,11044930,13645,0,1699467583,13049.990929839994,92.90957727000205,53521.56057456
2023-11-08,18:19:45.000,312,11044977,13725,0,1699467584,13049.775367919989,93.26908289999847,53521.41384504
2023-11-08,18:19:46.000,312,11044948,13725,0,1699467585,13049.674323269988,93.66383417999896,53521.26711552
2023-11-08,18:19:47.000,312,11044961,13565,0,1699467586,13049.445288729992,94.06563458999881,53521.05750192
2023-11-08,18:19:48.000,312,11044884,13925,0,1699467587,13049.344244079992,94.4251402200025,53520.89679816001
2023-11-08,18:19:49.000,312,11044926,13445,0,1699467588,13049.317298839997,94.84103889000107,53520.85487544
2023-11-08,18:19:50.000,312,11044923,13485,0,1699467589,13049.377925629997,95.22169191000285,53520.81295272
2023-11-08,18:19:51.000,312,11044946,13565,0,1699467590,13049.438552419997,95.61644319000334,53520.71513304
2023-11-08,18:19:52.000,312,11044940,13245,0,1699467591,13049.586751239993,95.94775230000232,53520.70115880001
2023-11-08,18:19:53.000,312,11044918,13365,0,1699467592,13049.694532199988,96.42004401000304,53520.589364880005
2023-11-08,18:19:54.000,312,11044949,13805,0,1699467593,13050.06502925,96.8711883299984,53520.54744216
2023-11-08,18:19:55.000,312,11044921,13605,0,1699467594,13050.435526299996,97.25184135000018,53520.57539064
2023-11-08,18:19:56.000,312,11044934,13405,0,1699467595,13050.900331689998,97.59019958999852,53520.69417168
2023-11-08,18:19:57.000,312,11044939,13245,0,1699467596,13051.32471922,98.02724565000244,53520.638274720004
2023-11-08,18:19:58.000,312,11044904,13605,0,1699467597,13051.897305569997,98.2810143300012,53520.79897848001
2023-11-08,18:19:59.000,312,11044918,13645,0,1699467598,13052.530518709995,98.5911760500021,53520.924746640005
2023-11-08,18:20:00.000,312,11044948,13565,0,1699467599,13053.170468160002,98.8026499500047,53521.03654056001
2023-11-08,18:20:01.000,312,11044941,13885,0,1699467600,13053.729581889995,99.02117297999939,53521.18327008001
2023-11-08,18:20:02.000,312,11044935,13765,0,1699467601,13054.255014069997,99.12690993000433,53521.35794808
2023-11-08,18:20:03.000,312,11044940,13405,0,1699467602,13054.726555769994,99.26789252999879,53521.56057456
2023-11-08,18:20:04.000,312,11044939,13445,0,1699467603,13055.285669500001,99.26789252999879,53521.78416240001
2023-11-08,18:20:05.000,312,11044945,13645,0,1699467604,13055.743738579993,99.31018731000222,53522.0287116
2023-11-08,18:20:06.000,312,11044892,13085,0,1699467605,13056.17486241999,99.26084339999943,53522.24531232
2023-11-08,18:20:07.000,312,11044928,13285,0,1699467606,13056.525150540001,99.19740122999792,53522.37806760001
2023-11-08,18:20:08.000,312,11044946,13245,0,1699467607,13056.915856519998,99.06346776000282,53522.63659104
2023-11-08,18:20:09.000,312,11044923,13805,0,1699467608,13057.151627369989,98.90838690000237,53522.75537208
2023-11-08,18:20:10.000,312,11044914,13525,0,1699467609,13057.39413452999,98.63347082999826,53522.99992128001
2023-11-08,18:20:11.000,312,11044910,13685,0,1699467610,13057.46149763,98.32330911000463,53523.1117152
2023-11-08,18:20:12.000,312,11044916,13165,0,1699467611,13057.589487519996,97.9356069600035,53523.09774096001
2023-11-08,18:20:13.000,312,11044955,13725,0,1699467612,13057.697268479991,97.55495394000172,53523.3562644
2023-11-08,18:20:14.000,312,11044918,13685,0,1699467613,13057.845467300001,97.15315353000187,53523.509981040006
2023-11-08,18:20:15.000,312,11044930,13565,0,1699467614,13057.912830399997,96.75840225000138,53523.58683936
2023-11-08,18:20:16.000,312,11044928,13525,0,1699467615,13057.973457189997,96.39184748999833,53523.59382648
2023-11-08,18:20:17.000,312,11044943,13925,0,1699467616,13058.067765530002,96.11693142000149,53523.76151736
2023-11-08,18:20:18.000,312,11044895,13725,0,1699467617,13058.162073869993,95.85611361000338,53523.78946584
2023-11-08,18:20:19.000,312,11044928,13365,0,1699467618,13058.182282799993,95.69398362000356,53523.824401440004
2023-11-08,18:20:20.000,312,11044942,13725,0,1699467619,13058.182282799993,95.60939406000398,53523.8104272
2023-11-08,18:20:21.000,312,11044904,13885,0,1699467620,13058.269854829989,95.53890276000311,53523.894272640006
2023-11-08,18:20:22.000,312,11044930,13605,0,1699467621,13058.269854829989,95.61644319000334,53523.85234992
2023-11-08,18:20:23.000,312,11044941,13445,0,1699467622,13058.330481619989,95.69398362000356,53523.88728552001
2023-11-08,18:20:24.000,312,11044937,13565,0,1699467623,13058.404581029994,95.81381882999995,53523.95715672
2023-11-08,18:20:25.000,312,11044933,13525,0,1699467624,13058.418053649999,95.9688996900004,53523.9501696
2023-11-08,18:20:26.000,312,11044941,13525,0,1699467625,13058.53257091999,96.0816857700047,53523.9501696
2023-11-08,18:20:27.000,312,11044919,13605,0,1699467626,13058.64035188,96.15922619999765,53523.98510520001
2023-11-08,18:20:28.000,312,11044952,13485,0,1699467627,13058.788550699996,96.22971749999851,53524.04798928
2023-11-08,18:20:29.000,312,11044953,13525,0,1699467628,13059.031057859997,96.15922619999765,53524.17375744001
2023-11-08,18:20:30.000,312,11044887,13605,0,1699467629,13059.327455500003,96.12398055000085,53524.24362864
2023-11-08,18:20:31.000,312,11044953,13725,0,1699467630,13059.569962659989,95.91955578000488,53524.36939680001
2023-11-08,18:20:32.000,312,11044912,13885,0,1699467631,13059.87983292,95.77857318000315,53524.46022936
2023-11-08,18:20:33.000,312,11044978,13365,0,1699467632,13060.03476804999,95.5248045000044,53524.53708768001
2023-11-08,18:20:34.000,312,11044937,13645,0,1699467633,13060.324429380002,95.32742886000051,53524.57202328
2023-11-08,18:20:35.000,312,11044938,13605,0,1699467634,13060.385056170002,94.85513714999979,53524.62093312
2023-11-08,18:20:36.000,312,11044927,13365,0,1699467635,13060.573672849998,94.48858239000401,53524.77464976001
2023-11-08,18:20:37.000,312,11044972,13605,0,1699467636,13060.526518680002,94.03038894000201,53524.90740504
2023-11-08,18:20:38.000,312,11044909,13605,0,1699467637,13060.674717499998,93.8682589500022,53525.165928480004
2023-11-08,18:20:39.000,312,11044939,13645,0,1699467638,13060.93743359,93.68498157000431,53525.38951632
2023-11-08,18:20:40.000,312,11044886,13565,0,1699467639,13061.17320443999,93.45940941000299,53525.689962480006
2023-11-08,18:20:41.000,312,11044916,13725,0,1699467640,13061.435920529992,93.2620337699991,53525.906563200006
2023-11-08,18:20:42.000,312,11044934,13245,0,1699467641,13061.712109239998,93.11400203999801,53526.004382880004
2023-11-08,18:20:43.000,312,11044895,13605,0,1699467642,13062.008506879989,92.82498771000246,53526.0812412
2023-11-08,18:20:44.000,312,11044944,13765,0,1699467643,13062.001770569994,92.49367860000348,53526.38168736001
2023-11-08,18:20:45.000,312,11044879,13685,0,1699467644,13062.1567057,92.13417296999978,53526.626236560005
2023-11-08,18:20:46.000,312,11044967,13765,0,1699467645,13062.11628784,91.7041760400025,53526.75899184
2023-11-08,18:20:47.000,312,11044898,13645,0,1699467646,13061.893989609998,91.30237563000264,53527.10136072001
2023-11-08,18:20:48.000,312,11044949,13525,0,1699467647,13061.705372930002,90.90762435000215,53527.11533496
2023-11-08,18:20:49.000,312,11044911,13565,0,1699467648,13061.395502669991,90.49172568000358,53527.1642448
2023-11-08,18:20:50.000,312,11044918,13765,0,1699467649,13060.863334179994,90.17451483000332,53527.22014176001
2023-11-08,18:20:51.000,312,11044947,13605,0,1699467650,13060.209912109996,89.91369701999793,53527.234116
2023-11-08,18:20:52.000,312,11044939,13365,0,1699467651,13059.475654319998,89.76566529000411,53527.15725768
2023-11-08,18:20:53.000,312,11044894,13725,0,1699467652,13058.80202332,89.64583008000045,53527.15027056001
2023-11-08,18:20:54.000,312,11044909,13885,0,1699467653,13058.128392320003,89.64583008000045,53527.11533496
2023-11-08,18:20:55.000,312,11044964,13485,0,1699467654,13057.39413452999,89.58238790999894,53527.031489520006
2023-11-08,18:20:56.000,312,11044949,13525,0,1699467655,13056.673349359997,89.61058443000366,53526.87078576
2023-11-08,18:20:57.000,312,11044945,13405,0,1699467656,13055.858255849998,89.67402659999789,53526.59130096
2023-11-08,18:20:58.000,312,11044919,13205,0,1699467657,13055.12399806,89.71632138000132,53526.36771312
2023-11-08,18:20:59.000,312,11044945,13565,0,1699467658,13054.362795029992,89.75156702999811,53526.1511124
2023-11-08,18:21:00.000,312,11044932,13565,0,1699467659,13053.547701519994,89.80796007000026,53525.89957608001
2023-11-08,18:21:01.000,312,11044911,13285,0,1699467660,13052.76628956,89.79386181000154,53525.67598824
2023-11-08,18:21:02.000,312,11044930,13765,0,1699467661,13052.032031770003,89.87845137000113,53525.38951632
2023-11-08,18:21:03.000,312,11044904,13405,0,1699467662,13051.371873389995,89.94189354000264,53525.11003152001
2023-11-08,18:21:04.000,312,11044902,13725,0,1699467663,13050.799287039998,90.0476304900003,53524.79561112
2023-11-08,18:21:05.000,312,11044934,13285,0,1699467664,13050.273854859995,90.20976048000011,53524.50215208
2023-11-08,18:21:06.000,312,11044916,13485,0,1699467665,13049.721477439998,90.32254656000441,53524.13183472001
2023-11-08,18:21:07.000,312,11044974,13685,0,1699467666,13049.350980390001,90.44943090000015,53523.88728552001
2023-11-08,18:21:08.000,312,11044903,13605,0,1699467667,13049.10847323,90.61861001999932,53523.60081360001
2023-11-08,18:21:09.000,312,11044893,13765,0,1699467668,13049.04784644,90.78074000999914,53523.39818712
2023-11-08,18:21:10.000,312,11044906,13525,0,1699467669,13049.162363709991,90.91467348000151,53523.24447048001
2023-11-08,18:21:11.000,312,11044914,13605,0,1699467670,13049.472233970002,91.02745955999853,53523.09075384
2023-11-08,18:21:12.000,312,11044975,13445,0,1699467671,13049.835994709989,91.11909825000475,53522.95799856001
2023-11-08,18:21:13.000,312,11044918,13725,0,1699467672,13050.172810209995,91.2107369400037,53522.82524328
2023-11-08,18:21:14.000,312,11044926,13485,0,1699467673,13050.624142979992,91.26008084999921,53522.720436480005
2023-11-08,18:21:15.000,312,11044920,13845,0,1699467674,13051.13610253999,91.32352302000072,53522.73441072
2023-11-08,18:21:16.000,312,11044964,13765,0,1699467675,13051.634589479996,91.37991606000287,53522.63659104
2023-11-08,18:21:17.000,312,11044906,13325,0,1699467676,13052.032031770003,91.38696519000223,53522.615629679996
2023-11-08,18:21:18.000,312,11044937,13525,0,1699467677,13052.41600143999,91.42221083999902,53522.69248800001
2023-11-08,18:21:19.000,312,11044884,13725,0,1699467678,13052.799971109991,91.47155475000181,53522.769346320005
2023-11-08,18:21:20.000,312,11044929,13525,0,1699467679,13053.069423510002,91.57729169999948,53522.818256160004
2023-11-08,18:21:21.000,312,11044913,13525,0,1699467680,13053.278249119998,91.66188125999906,53522.85319176
2023-11-08,18:21:22.000,312,11044958,13685,0,1699467681,13053.338875909998,91.77466734000336,53522.7972948
2023-11-08,18:21:23.000,312,11044951,13885,0,1699467682,13053.466865799994,91.82401124999888,53522.87415312
2023-11-08,18:21:24.000,312,11044918,13485,0,1699467683,13053.514019969989,91.89450254999974,53522.96498568
2023-11-08,18:21:25.000,312,11044932,13645,0,1699467684,13053.520756279999,91.93679733000317,53522.985947040004
2023-11-08,18:21:26.000,312,11044960,13525,0,1699467685,13053.547701519994,91.95089559000189,53523.07677960001
2023-11-08,18:21:27.000,312,11044952,13645,0,1699467686,13053.53422889999,91.98614123999869,53523.07677960001
2023-11-08,18:21:28.000,312,11044920,13405,0,1699467687,13053.547701519994,91.96499385000061,53523.18857352
2023-11-08,18:21:29.000,312,11044940,13765,0,1699467688,13053.561174139999,91.92269907000446,53523.174599280006
2023-11-08,18:21:30.000,312,11044897,13285,0,1699467689,13053.547701519994,91.90860080999846,53523.174599280006
2023-11-08,18:21:31.000,312,11044915,13485,0,1699467690,13053.527492589994,91.83810951000487,53523.21652200001
2023-11-08,18:21:32.000,312,11044942,13205,0,1699467691,13053.540965209999,91.80991299000016,53523.13267656
2023-11-08,18:21:33.000,312,11044936,13565,0,1699467692,13053.601591999999,91.78171647000272,53523.11870232
2023-11-08,18:21:34.000,312,11044936,13405,0,1699467693,13053.76326344,91.78171647000272,53523.20953488
2023-11-08,18:21:35.000,312,11044917,13485,0,1699467694,13053.830626539995,91.91564993999782,53523.16062504
2023-11-08,18:21:36.000,312,11044885,13525,0,1699467695,13053.95861642999,92.13417296999978,53523.09075384
2023-11-08,18:21:37.000,312,11044905,13405,0,1699467696,13053.92493488,92.34564687000238,53522.97895992001
2023-11-08,18:21:38.000,312,11044913,13565,0,1699467697,13054.039452149991,92.67695598000137,53523.006908400006
2023-11-08,18:21:39.000,312,11044921,13765,0,1699467698,13054.174178349997,93.00121596000099,53523.006908400006
2023-11-08,18:21:40.000,312,11044881,13285,0,1699467699,13054.275222999997,93.44531115000427,53522.937037200005
2023-11-08,18:21:41.000,312,11044866,13805,0,1699467700,13054.349322410002,93.86120982000284,53522.91607584
2023-11-08,18:21:42.000,312,11044890,13445,0,1699467701,13054.450367060002,94.3123541399982,53522.81126904001
2023-11-08,18:21:43.000,312,11044892,13765,0,1699467702,13054.618774809998,94.7071054199987,53522.839217520006
2023-11-08,18:21:44.000,312,11044901,13525,0,1699467703,13054.90169983,95.12300409000454,53522.88114024001
2023-11-08,18:21:45.000,312,11044929,13805,0,1699467704,13055.10378913,95.4754605900016,53522.85319176
2023-11-08,18:21:46.000,312,11044938,13365,0,1699467705,13055.353032599996,95.8208679599993,53522.888127360005
2023-11-08,18:21:47.000,312,11044903,13965,0,1699467706,13055.541649279992,96.11693142000149,53522.83223040001
2023-11-08,18:21:48.000,312,11044897,13325,0,1699467707,13055.784156439993,96.34955271000217,53522.87415312
2023-11-08,18:21:49.000,312,11044952,13325,0,1699467708,13056.1613898,96.56102661000477,53522.9719728
2023-11-08,18:21:50.000,312,11044919,13405,0,1699467709,13056.40389696,96.71610746999795,53523.09075384
2023-11-08,18:21:51.000,312,11044935,13725,0,1699467710,13056.619458879992,96.85709006999969,53523.1117152
2023-11-08,18:21:52.000,312,11044899,13445,0,1699467711,13056.835020799997,96.97692528000334,53523.13267656
2023-11-08,18:21:53.000,312,11044958,13565,0,1699467712,13057.023637479993,97.082662230001,53523.223509120005
2023-11-08,18:21:54.000,312,11044928,13565,0,1699467713,13057.218990469999,97.17430091999995,53523.24447048001
2023-11-08,18:21:55.000,312,11044883,13445,0,1699467714,13057.42107977,97.28003787000489,53523.342290160006
2023-11-08,18:21:56.000,312,11044930,13605,0,1699467715,13057.589487519996,97.32233265000104,53523.36325152001
2023-11-08,18:21:57.000,312,11044924,13285,0,1699467716,13057.757895269991,97.36462743000448,53523.45408408
2023-11-08,18:21:58.000,312,11044922,13565,0,1699467717,13057.993666119997,97.31528352000169,53523.62177496
2023-11-08,18:21:59.000,312,11044909,13525,0,1699467718,13058.108183390003,97.28708700000425,53523.677671920006
2023-11-08,18:22:00.000,312,11044976,13765,0,1699467719,13058.155337559998,97.21659570000338,53523.69863328001
2023-11-08,18:22:01.000,312,11044953,13565,0,1699467720,13058.222700659993,97.15315353000187,53523.73356888
2023-11-08,18:22:02.000,312,11044922,13605,0,1699467721,13058.296800069998,97.01217093000014,53523.824401440004
2023-11-08,18:22:03.000,312,11044945,13645,0,1699467722,13058.337217929999,96.82889355000225,53523.83138856
2023-11-08,18:22:04.000,312,11044909,13525,0,1699467723,13058.397844719999,96.63856703999772,53523.91523400001
2023-11-08,18:22:05.000,312,11044920,13605,0,1699467724,13058.47194412999,96.33545445000345,53524.1248476
2023-11-08,18:22:06.000,312,11044924,13285,0,1699467725,13058.53257091999,96.06053837999934,53524.278564240005
2023-11-08,18:22:07.000,312,11044952,13485,0,1699467726,13058.485416749994,95.78562231000251,53524.31349984
2023-11-08,18:22:08.000,312,11044943,13645,0,1699467727,13058.357426859999,95.3767727700033,53524.29952560001
2023-11-08,18:22:09.000,312,11044957,13645,0,1699467728,13058.269854829989,95.04546366000432,53524.42529376
2023-11-08,18:22:10.000,312,11044896,13605,0,1699467729,13058.094710769998,94.64366325000447,53524.516126320006
2023-11-08,18:22:11.000,312,11044957,13325,0,1699467730,13057.831994679997,94.20661719000054,53524.55804904001
2023-11-08,18:22:12.000,312,11044951,13245,0,1699467731,13057.488442869995,93.79071852000197,53524.53708768001
2023-11-08,18:22:13.000,312,11044949,13765,0,1699467732,13057.171836299989,93.34662332999869,53524.62792024
2023-11-08,18:22:14.000,312,11044930,13485,0,1699467733,13056.956274379998,92.9166264000014,53524.76766264
2023-11-08,18:22:15.000,312,11044893,13605,0,1699467734,13056.686821980002,92.52187512000091,53524.74670128
2023-11-08,18:22:16.000,312,11044931,13365,0,1699467735,13056.417369579991,92.08482906000427,53524.732727040006
2023-11-08,18:22:17.000,312,11044933,13405,0,1699467736,13056.067081459994,91.73942168999929,53524.50913920001
2023-11-08,18:22:18.000,312,11044975,13645,0,1699467737,13055.885201089994,91.40106345000095,53524.57202328
2023-11-08,18:22:19.000,312,11044917,13525,0,1699467738,13055.757211199998,91.11909825000475,53524.53708768001
2023-11-08,18:22:20.000,312,11044909,13645,0,1699467739,13055.703320719993,90.85828043999936,53524.53708768001
2023-11-08,18:22:21.000,312,11044945,13565,0,1699467740,13055.609012380002,90.61156088999996,53524.46721648001
2023-11-08,18:22:22.000,312,11044961,13325,0,1699467741,13055.676375479998,90.44943090000015,53524.48119072
2023-11-08,18:22:23.000,312,11044918,13645,0,1699467742,13055.656166549998,90.32254656000441,53524.50215208
2023-11-08,18:22:24.000,312,11044913,13485,0,1699467743,13055.757211199998,90.2591043900029,53524.55804904001
2023-11-08,18:22:25.000,312,11044944,13445,0,1699467744,13055.757211199998,90.2943500399997,53524.58599752001
2023-11-08,18:22:26.000,312,11044909,13565,0,1699467745,13055.723529649993,90.35074308000185,53524.55804904001
2023-11-08,18:22:27.000,312,11044914,13685,0,1699467746,13055.737002269998,90.43533264000143,53524.62093312
2023-11-08,18:22:28.000,312,11044899,13565,0,1699467747,13055.730265959988,90.59041350000189,53524.70477856001
2023-11-08,18:22:29.000,312,11044937,13405,0,1699467748,13055.642693929993,90.81598566000321,53524.76067552
2023-11-08,18:22:30.000,312,11044927,13405,0,1699467749,13055.548385590002,91.03450868999789,53524.76766264
2023-11-08,18:22:31.000,312,11044947,13565,0,1699467750,13055.454077249997,91.22483520000242,53524.88644368
2023-11-08,18:22:32.000,312,11044898,13565,0,1699467751,13055.373241529996,91.4574564900031,53524.879456560004
2023-11-08,18:22:33.000,312,11044935,13565,0,1699467752,13055.05663495999,91.69712691000313,53524.76766264
2023-11-08,18:22:34.000,312,11044953,13605,0,1699467753,13054.91517244999,91.9015516799991,53524.84452096001
2023-11-08,18:22:35.000,312,11044915,13725,0,1699467754,13054.692874219989,92.0495834100002,53524.851508080006
2023-11-08,18:22:36.000,312,11044925,13165,0,1699467755,13054.430158130002,92.16941862000385,53524.90740504
2023-11-08,18:22:37.000,312,11044896,13285,0,1699467756,13054.079870009991,92.34564687000238,53524.830546720004
2023-11-08,18:22:38.000,312,11044931,13285,0,1699467757,13053.71610926999,92.3949907799979,53524.75368840001
2023-11-08,18:22:39.000,312,11044924,13285,0,1699467758,13053.325403289993,92.47253120999812,53524.69080432
2023-11-08,18:22:40.000,312,11044949,13725,0,1699467759,13053.022269339992,92.48662947000412,53524.62792024
2023-11-08,18:22:41.000,312,11044917,13325,0,1699467760,13052.60461812,92.43023643000197,53524.50913920001
2023-11-08,18:22:42.000,312,11044947,13445,0,1699467761,13052.261066309999,92.38089251999918,53524.41830664001
2023-11-08,18:22:43.000,312,11044927,13525,0,1699467762,13051.802997229992,92.38089251999918,53524.20170592001
2023-11-08,18:22:44.000,312,11044974,13685,0,1699467763,13051.472918039995,92.3244994800043,53524.10388624001
2023-11-08,18:22:45.000,312,11044978,13565,0,1699467764,13051.095684679989,92.24695905000408,53523.92222112
2023-11-08,18:22:46.000,312,11044930,13525,0,1699467765,13051.021585269998,92.19056601000193,53523.97811808
2023-11-08,18:22:47.000,312,11044903,13565,0,1699467766,13050.792550730002,92.16941862000385,53523.845362800006
2023-11-08,18:22:48.000,312,11044978,13405,0,1699467767,13050.644351909992,92.1130255800017,53523.69863328001
2023-11-08,18:22:49.000,312,11044934,13885,0,1699467768,13050.550043570001,92.08482906000427,53523.61478784
2023-11-08,18:22:50.000,312,11044954,13405,0,1699467769,13050.509625710001,92.10597645000234,53523.51696816
2023-11-08,18:22:51.000,312,11044949,13765,0,1699467770,13050.496153089996,92.12007471000106,53523.51696816
2023-11-08,18:22:52.000,312,11044957,13685,0,1699467771,13050.462471539991,92.09892732000299,53523.32831592
2023-11-08,18:22:53.000,312,11044965,13885,0,1699467772,13050.422053679991,92.1623694900045,53523.27940608
2023-11-08,18:22:54.000,312,11044941,13285,0,1699467773,13050.455735229996,92.19056601000193,53523.272418960005
2023-11-08,18:22:55.000,312,11044986,13445,0,1699467774,13050.374899509996,92.18351688000257,53523.272418960005
2023-11-08,18:22:56.000,312,11044924,13685,0,1699467775,13050.24017330999,92.23990992000472,53523.30036744
2023-11-08,18:22:57.000,312,11044969,13645,0,1699467776,13050.18628283,92.33859774000302,53523.174599280006
2023-11-08,18:22:58.000,312,11044934,13605,0,1699467777,13050.12565604,92.40908904000389,53523.14665080001
2023-11-08,18:22:59.000,312,11044943,13685,0,1699467778,13050.06502925,92.55007163999835,53523.006908400006
2023-11-08,18:23:00.000,312,11044932,13405,0,1699467779,13049.910094119994,92.5712190300037,53522.818256160004
2023-11-08,18:23:01.000,312,11044944,13925,0,1699467780,13049.809049469994,92.66990685000201,53522.83223040001
2023-11-08,18:23:02.000,312,11044921,13765,0,1699467781,13049.708004819993,92.80384032000438,53522.73441072
2023-11-08,18:23:03.000,312,11044903,13325,0,1699467782,13049.519388139997,92.84613510000054,53522.60864256
2023-11-08,18:23:04.000,312,11044916,13645,0,1699467783,13049.317298839997,92.88842988000397,53522.46191304
2023-11-08,18:23:05.000,312,11044949,13565,0,1699467784,13048.886175,92.90252814000269,53522.63659104
2023-11-08,18:23:06.000,312,11044958,13565,0,1699467785,13048.630195219994,92.99416683000163,53522.53178424
2023-11-08,18:23:07.000,312,11044893,13605,0,1699467786,13048.475260089988,93.12105117000465,53522.53877136
2023-11-08,18:23:08.000,312,11044955,13685,0,1699467787,13048.219280309997,93.19154246999824,53522.37806760001
2023-11-08,18:23:09.000,312,11044928,14085,0,1699467788,13048.037399939996,93.27613202999783,53522.343132
2023-11-08,18:23:10.000,312,11044886,13765,0,1699467789,13048.017191009996,93.39596724000148,53522.30819640001
2023-11-08,18:23:11.000,312,11044937,13765,0,1699467790,13047.92961898,93.48760593000043,53522.28723504001
2023-11-08,18:23:12.000,312,11044908,13925,0,1699467791,13047.88246480999,93.6215394000028,53522.2033896
2023-11-08,18:23:13.000,312,11044992,13325,0,1699467792,13047.86225587999,93.68498157000431,53522.12653128
2023-11-08,18:23:14.000,312,11044975,13405,0,1699467793,13047.97003684,93.79071852000197,53522.03569872
2023-11-08,18:23:15.000,312,11044915,13565,0,1699467794,13048.212544000002,93.7695711300039,53522.02172448001
2023-11-08,18:23:16.000,312,11044935,13765,0,1699467795,13048.502205329998,93.78366939000261,53522.00775024
2023-11-08,18:23:17.000,312,11044952,13685,0,1699467796,13048.616722599989,93.76252200000454,53521.98678888
2023-11-08,18:23:18.000,312,11044923,13925,0,1699467797,13048.812075589994,93.69203070000367,53521.9588404
2023-11-08,18:23:19.000,312,11044900,13605,0,1699467798,13049.02090119999,93.64973592000024,53521.95185328001
2023-11-08,18:23:20.000,312,11044985,13685,0,1699467799,13049.229726810001,93.48760593000043,53521.979801760004
2023-11-08,18:23:21.000,312,11044975,13885,0,1699467800,13049.371189320002,93.33252506999997,53521.99377600001
2023-11-08,18:23:22.000,312,11044908,13605,0,1699467801,13049.492442900002,93.19154246999824,53521.90993056
2023-11-08,18:23:23.000,312,11044964,13765,0,1699467802,13049.478970279997,92.92367553000076,53521.944866159996
2023-11-08,18:23:24.000,312,11044964,13965,0,1699467803,13049.519388139997,92.7544964100016,53521.90993056
2023-11-08,18:23:25.000,312,11044900,13965,0,1699467804,13049.512651830002,92.52892425000027,53521.97281464001
2023-11-08,18:23:26.000,312,11044904,13805,0,1699467805,13049.364453009992,92.26810644000216,53521.944866159996
2023-11-08,18:23:27.000,312,11044942,13565,0,1699467806,13049.162363709991,92.0495834100002,53521.89595632
2023-11-08,18:23:28.000,312,11044910,13685,0,1699467807,13048.993955959995,91.85925690000295,53521.91691768
2023-11-08,18:23:29.000,312,11044916,13445,0,1699467808,13048.704294629999,91.68302865000442,53521.86800784
2023-11-08,18:23:30.000,312,11044963,13925,0,1699467809,13048.354006510002,91.54909518000204,53521.73525256001
2023-11-08,18:23:31.000,312,11044942,13645,0,1699467810,13048.098026729996,91.47860388000117,53521.75621392001
2023-11-08,18:23:32.000,312,11044912,13565,0,1699467811,13047.72079336999,91.45040736000374,53521.58852304001
2023-11-08,18:23:33.000,312,11044874,14005,0,1699467812,13047.417659419989,91.42925996999838,53521.55358744
2023-11-08,18:23:34.000,312,11044963,13565,0,1699467813,13047.255987979988,91.4081125800003,53521.58852304001
2023-11-08,18:23:35.000,312,11044923,13485,0,1699467814,13047.033689750002,91.38696519000223,53521.51865184001
2023-11-08,18:23:36.000,312,11044953,13405,0,1699467815,13046.811391520001,91.41516170999967,53521.48371624
2023-11-08,18:23:37.000,312,11044918,13365,0,1699467816,13046.555411739995,91.41516170999967,53521.32301248001
2023-11-08,18:23:38.000,312,11044895,13685,0,1699467817,13046.46783971,91.4574564900031,53521.31602536
2023-11-08,18:23:39.000,312,11044952,13845,0,1699467818,13046.292695649994,91.53499692000332,53521.2251928
2023-11-08,18:23:40.000,312,11044923,13485,0,1699467819,13046.178178379989,91.62663561000227,53521.19724432
2023-11-08,18:23:41.000,312,11044959,13405,0,1699467820,13046.117551589989,91.76056908000464,53521.15532160001
2023-11-08,18:23:42.000,312,11044924,13845,0,1699467821,13045.996298010003,91.95794472000125,53521.08545040001
2023-11-08,18:23:43.000,312,11044906,13805,0,1699467822,13045.976089080003,92.15532035999786,53521.00160496
2023-11-08,18:23:44.000,312,11044945,13885,0,1699467823,13046.029979559993,92.42318730000261,53520.994617840006
2023-11-08,18:23:45.000,312,11044950,13845,0,1699467824,13045.989561699993,92.7192507600048,53520.95269512
2023-11-08,18:23:46.000,312,11044945,13925,0,1699467825,13045.996298010003,93.02941247999843,53520.86186256
2023-11-08,18:23:47.000,312,11044924,13645,0,1699467826,13045.989561699993,93.38186898000276,53520.76404288
2023-11-08,18:23:48.000,312,11044949,13565,0,1699467827,13046.104078969998,93.69907983000303,53520.68718456
2023-11-08,18:23:49.000,312,11044850,13645,0,1699467828,13046.238805169989,94.05858545999945,53520.7360944
2023-11-08,18:23:50.000,312,11044932,13605,0,1699467829,13046.44763078,94.39694369999779,53520.72910728001
2023-11-08,18:23:51.000,312,11044946,13805,0,1699467830,13046.56214804999,94.65776151000318,53520.71513304
2023-11-08,18:23:52.000,312,11044927,13565,0,1699467831,13046.703610559991,94.98202149000281,53520.62430048
2023-11-08,18:23:53.000,312,11044898,13845,0,1699467832,13046.973062960002,95.24988843000028,53520.63128760001
2023-11-08,18:23:54.000,312,11044966,13565,0,1699467833,13047.161679639998,95.38382190000266,53520.67321032
2023-11-08,18:23:55.000,312,11044915,13885,0,1699467834,13047.410923109994,95.4754605900016,53520.708145920005
2023-11-08,18:23:56.000,312,11044968,13845,0,1699467835,13047.613012409995,95.5741484099999,53520.63128760001
2023-11-08,18:23:57.000,312,11044973,13765,0,1699467836,13047.90267373999,95.65873796999949,53520.68019744001
2023-11-08,18:23:58.000,312,11044929,13805,0,1699467837,13048.279907099997,95.60234493000462,53520.826926960006
2023-11-08,18:23:59.000,312,11044968,13765,0,1699467838,13048.589777359994,95.64463971000077,53520.90378528
2023-11-08,18:24:00.000,312,11044971,13565,0,1699467839,13048.94006547999,95.58824666999863,53520.93173376
2023-11-08,18:24:01.000,312,11044968,13725,0,1699467840,13049.290353600001,95.50365710999904,53521.00160496
2023-11-08,18:24:02.000,312,11044966,14085,0,1699467841,13049.647378029993,95.36972364000394,53521.07147616
2023-11-08,18:24:03.000,312,11044885,13645,0,1699467842,13049.95724828999,95.29218321000371,53521.07846328
2023-11-08,18:24:04.000,312,11045007,13765,0,1699467843,13050.381635819991,95.15120061000198,53521.162308720006
2023-11-08,18:24:05.000,312,11044945,14045,0,1699467844,13050.765605489993,95.09480756999983,53521.23217992001
2023-11-08,18:24:06.000,312,11044942,13645,0,1699467845,13051.189993019994,94.9538249699981,53521.35096096001
2023-11-08,18:24:07.000,312,11044980,13965,0,1699467846,13051.513335899996,94.85513714999979,53521.4348064
2023-11-08,18:24:08.000,312,11044926,13605,0,1699467847,13051.917514499997,94.76349846000085,53521.497690480006
2023-11-08,18:24:09.000,312,11044934,13725,0,1699467848,13052.288011549994,94.66481064000254,53521.609484399996
2023-11-08,18:24:10.000,312,11044930,13525,0,1699467849,13052.71913538999,94.55202455999824,53521.68634272001
2023-11-08,18:24:11.000,312,11044950,13685,0,1699467850,13053.062687199992,94.50268065000273,53521.763201040005
2023-11-08,18:24:12.000,312,11044906,13725,0,1699467851,13053.311930669988,94.40399283000443,53521.763201040005
2023-11-08,18:24:13.000,312,11044908,13485,0,1699467852,13053.75652712999,94.3123541399982,53521.979801760004
2023-11-08,18:24:14.000,312,11044893,13725,0,1699467853,13054.248277760002,94.17137154000375,53522.1335184
2023-11-08,18:24:15.000,312,11044941,13845,0,1699467854,13054.692874219989,94.03743807000137,53522.28723504001
2023-11-08,18:24:16.000,312,11044930,13885,0,1699467855,13055.211570089996,93.87530808000156,53522.447938799996
2023-11-08,18:24:17.000,312,11044967,13525,0,1699467856,13055.662902859993,93.72727635000047,53522.53877136
2023-11-08,18:24:18.000,312,11044931,13845,0,1699467857,13056.23548920999,93.50170418999915,53522.77633344
2023-11-08,18:24:19.000,312,11044920,13405,0,1699467858,13056.700294599992,93.35367245999805,53522.87415312
2023-11-08,18:24:20.000,312,11044922,13685,0,1699467859,13057.29308987999,93.10695290999865,53523.14665080001
2023-11-08,18:24:21.000,312,11044907,13845,0,1699467860,13057.791576819996,92.87433161999797,53523.39818712
2023-11-08,18:24:22.000,312,11044915,13325,0,1699467861,13058.269854829989,92.64171033000457,53523.537929520004
2023-11-08,18:24:23.000,312,11044945,13765,0,1699467862,13058.70097867,92.37384338999982,53523.75453024
2023-11-08,18:24:24.000,312,11044981,13565,0,1699467863,13059.105157270002,92.10597645000234,53523.992092320004
2023-11-08,18:24:25.000,312,11044970,13685,0,1699467864,13059.340928119993,91.83810951000487,53524.16677032
2023-11-08,18:24:26.000,312,11044908,13645,0,1699467865,13059.67100730999,91.61253735000355,53524.41131952
2023-11-08,18:24:27.000,312,11044865,13885,0,1699467866,13059.886569229995,91.32352302000072,53524.55804904001
2023-11-08,18:24:28.000,312,11044890,13685,0,1699467867,13060.05497697999,91.00631217000046,53524.70477856001
2023-11-08,18:24:29.000,312,11044920,14085,0,1699467868,13060.230121039996,90.73139610000362,53524.97727624
2023-11-08,18:24:30.000,312,11044926,13765,0,1699467869,13060.344638310002,90.41418525000336,53525.1729156
2023-11-08,18:24:31.000,312,11044916,13605,0,1699467870,13060.378319859992,90.10402353000245,53525.26374816
2023-11-08,18:24:32.000,312,11044941,13925,0,1699467871,13060.331165689997,89.74451789999875,53525.31964512
2023-11-08,18:24:33.000,312,11045013,13845,0,1699467872,13060.196439489991,89.44845444000384,53525.4174648
2023-11-08,18:24:34.000,312,11044940,13885,0,1699467873,13060.02129543,89.12419446000422,53525.487336
2023-11-08,18:24:35.000,312,11044915,14085,0,1699467874,13059.7989972,88.89157317000354,53525.571181440006
2023-11-08,18:24:36.000,312,11044906,13805,0,1699467875,13059.543017419994,88.60960797000007,53525.6270784
2023-11-08,18:24:37.000,312,11044898,13645,0,1699467876,13059.165784060002,88.4404288500009,53525.54323296001
2023-11-08,18:24:38.000,312,11044910,13925,0,1699467877,13058.963694760001,88.30649537999852,53525.61310416001
2023-11-08,18:24:39.000,312,11044975,14005,0,1699467878,13058.71445128999,88.32059364000452,53525.669001120004
2023-11-08,18:24:40.000,312,11044951,13645,0,1699467879,13058.49888937,88.34879016000195,53525.71092384001
2023-11-08,18:24:41.000,312,11044924,13725,0,1699467880,13058.256382209998,88.41928146000282,53525.61310416001
2023-11-08,18:24:42.000,312,11044946,13645,0,1699467881,13058.081238149993,88.56731319000392,53525.620091280005
2023-11-08,18:24:43.000,312,11044914,13685,0,1699467882,13057.926303020002,88.77173795999988,53525.6969496
2023-11-08,18:24:44.000,312,11044947,13765,0,1699467883,13057.805049440001,88.95501533999777,53525.6270784
2023-11-08,18:24:45.000,312,11044897,13725,0,1699467884,13057.59622382999,89.26517705999868,53525.59214280001
2023-11-08,18:24:46.000,312,11044923,13765,0,1699467885,13057.57601489999,89.46960183000192,53525.669001120004
2023-11-08,18:24:47.000,312,11044959,14005,0,1699467886,13057.48170656,89.7374687699994,53525.70393672
2023-11-08,18:24:48.000,312,11044975,13565,0,1699467887,13057.38066191,89.9841883199988,53525.70393672
2023-11-08,18:24:49.000,312,11044935,13965,0,1699467888,13057.29982619,90.25205526000354,53525.72489808
2023-11-08,18:24:50.000,312,11044944,13685,0,1699467889,13057.151627369989,90.44943090000015,53525.620091280005
2023-11-08,18:24:51.000,312,11044955,13805,0,1699467890,13057.111209509989,90.66090480000275,53525.71092384001
2023-11-08,18:24:52.000,312,11044932,13805,0,1699467891,13056.963010689993,90.81598566000321,53525.64105264001
2023-11-08,18:24:53.000,312,11044940,13605,0,1699467892,13056.814811869997,90.94286999999895,53525.64105264001
2023-11-08,18:24:54.000,312,11044907,13845,0,1699467893,13056.720503529992,91.11204911999812,53525.6270784
2023-11-08,18:24:55.000,312,11044921,13805,0,1699467894,13056.504941610001,91.1966386799977,53525.59214280001
2023-11-08,18:24:56.000,312,11044957,13765,0,1699467895,13056.15465348999,91.36581780000415,53525.53624584
2023-11-08,18:24:57.000,312,11044926,13925,0,1699467896,13055.844783229993,91.49975126999925,53525.4174648
2023-11-08,18:24:58.000,312,11044898,13965,0,1699467897,13055.507967730002,91.61253735000355,53525.312658
2023-11-08,18:24:59.000,312,11044916,13725,0,1699467898,13055.13747067999,91.76056908000464,53525.24977392
2023-11-08,18:25:00.000,312,11044961,13725,0,1699467899,13054.807391489994,91.88745342000038,53525.1030444
2023-11-08,18:25:01.000,312,11044960,13685,0,1699467900,13054.517730159998,92.0495834100002,53525.02618608
2023-11-08,18:25:02.000,312,11044950,14085,0,1699467901,13054.281959309992,92.19761514000129,53524.851508080006
2023-11-08,18:25:03.000,312,11044943,13645,0,1699467902,13054.113551559996,92.2963029599996,53524.66984296
2023-11-08,18:25:04.000,312,11044958,14005,0,1699467903,13054.100078939991,92.44433469000069,53524.62792024
2023-11-08,18:25:05.000,312,11044959,13605,0,1699467904,13054.093342629996,92.55007163999835,53524.446255120005
2023-11-08,18:25:06.000,312,11044934,13685,0,1699467905,13054.174178349997,92.47958034000476,53524.31349984
2023-11-08,18:25:07.000,312,11044984,13925,0,1699467906,13054.234805139997,92.53597337999963,53524.22266728001
2023-11-08,18:25:08.000,312,11044966,13565,0,1699467907,13054.416685509997,92.50072773000284,53524.16677032
2023-11-08,18:25:09.000,312,11044935,13645,0,1699467908,13054.632247429989,92.38089251999918,53524.04798928
2023-11-08,18:25:10.000,312,11044915,13725,0,1699467909,13054.8814909,92.23990992000472,53524.04798928
2023-11-08,18:25:11.000,312,11044934,13645,0,1699467910,13055.09705281999,92.02843602000212,53523.97113096
2023-11-08,18:25:12.000,312,11044907,13885,0,1699467911,13055.18462485,91.72532343000057,53524.00606656001
2023-11-08,18:25:13.000,312,11044946,13885,0,1699467912,13055.150943299996,91.47860388000117,53523.83138856
2023-11-08,18:25:14.000,312,11044965,13565,0,1699467913,13055.272196879996,91.16139303000091,53523.775491600005
2023-11-08,18:25:15.000,312,11044969,13565,0,1699467914,13055.218306399991,90.88647696000407,53523.79645296001
2023-11-08,18:25:16.000,312,11044935,13685,0,1699467915,13055.24525164,90.59041350000189,53523.78247872
2023-11-08,18:25:17.000,312,11045015,13845,0,1699467916,13055.130734369995,90.26615352000226,53523.705620400004
2023-11-08,18:25:18.000,312,11044927,13805,0,1699467917,13055.211570089996,90.04058136000094,53523.677671920006
2023-11-08,18:25:19.000,312,11044985,13525,0,1699467918,13055.278933189991,89.79386181000154,53523.69164616
2023-11-08,18:25:20.000,312,11044885,13845,0,1699467919,13055.346296290001,89.5541913900015,53523.62876208001
2023-11-08,18:25:21.000,312,11044965,13725,0,1699467920,13055.561858209992,89.39911053000105,53523.69863328001
2023-11-08,18:25:22.000,312,11044920,13605,0,1699467921,13055.743738579993,89.31452097000147,53523.58683936
2023-11-08,18:25:23.000,312,11044919,13765,0,1699467922,13056.026663599994,89.3427174899989,53523.57985224001
2023-11-08,18:25:24.000,312,11044912,13685,0,1699467923,13056.410633269996,89.32861923000019,53523.61478784
2023-11-08,18:25:25.000,312,11044896,13765,0,1699467924,13056.740712459992,89.46255270000256,53523.62177496
2023-11-08,18:25:26.000,312,11044945,13765,0,1699467925,13057.057319029998,89.5894370399983,53523.58683936
2023-11-08,18:25:27.000,312,11044973,13605,0,1699467926,13057.367189289995,89.84320572000433,53523.656710560004
2023-11-08,18:25:28.000,312,11044987,13725,0,1699467927,13057.751158959996,89.9841883199988,53523.740556
2023-11-08,18:25:29.000,312,11044939,14085,0,1699467928,13058.007138740002,90.2591043900029,53523.8104272
2023-11-08,18:25:30.000,312,11044863,13565,0,1699467929,13058.290063759989,90.52697133000038,53523.79645296001
2023-11-08,18:25:31.000,312,11044987,13805,0,1699467930,13058.55277984999,90.7877891399985,53523.9501696
2023-11-08,18:25:32.000,312,11044875,13645,0,1699467931,13058.626879259995,91.05565608000325,53523.992092320004
2023-11-08,18:25:33.000,312,11044901,13685,0,1699467932,13058.70097867,91.28122824000457,53524.04798928
2023-11-08,18:25:34.000,312,11045004,14005,0,1699467933,13058.83570486999,91.5208986600046,53524.208693040004
2023-11-08,18:25:35.000,312,11044875,13605,0,1699467934,13058.75486914999,91.69712691000313,53524.31349984
2023-11-08,18:25:36.000,312,11044938,13765,0,1699467935,13058.69424235999,91.83810951000487,53524.42529376
2023-11-08,18:25:37.000,312,11044988,13965,0,1699467936,13058.5190983,92.0495834100002,53524.4742036
2023-11-08,18:25:38.000,312,11044938,13925,0,1699467937,13058.323745309994,92.28220470000088,53524.53708768001
2023-11-08,18:25:39.000,312,11044986,13885,0,1699467938,13058.162073869993,92.55007163999835,53524.64189448
2023-11-08,18:25:40.000,312,11044936,13765,0,1699467939,13057.946511950002,92.79679118999775,53524.67683008001
2023-11-08,18:25:41.000,312,11044995,13565,0,1699467940,13057.697268479991,93.10695290999865,53524.69080432
2023-11-08,18:25:42.000,312,11044836,13765,0,1699467941,13057.407607149995,93.38186898000276,53524.75368840001
2023-11-08,18:25:43.000,312,11044927,13765,0,1699467942,13057.117945819999,93.72727635000047,53524.781636880005
2023-11-08,18:25:44.000,312,11044953,13845,0,1699467943,13056.875438659998,93.97399589999986,53524.76067552
2023-11-08,18:25:45.000,312,11044930,13765,0,1699467944,13056.585777330001,94.25596110000333,53524.72573992001
2023-11-08,18:25:46.000,312,11044978,14005,0,1699467945,13056.34327017,94.48858239000401,53524.683817200006
2023-11-08,18:25:47.000,312,11044876,14005,0,1699467946,13056.168126109995,94.78464584999892,53524.67683008001
2023-11-08,18:25:48.000,312,11044928,13525,0,1699467947,13055.97277311999,95.00316888000089,53524.5790104
2023-11-08,18:25:49.000,312,11044852,14005,0,1699467948,13055.999718359999,95.19349538999813,53524.50913920001
2023-11-08,18:25:50.000,312,11044924,13605,0,1699467949,13056.10076301,95.33447798999987,53524.60695888001
2023-11-08,18:25:51.000,312,11044972,13925,0,1699467950,13056.19507134999,95.46841146000224,53524.58599752001
2023-11-08,18:25:52.000,312,11044902,13765,0,1699467951,13056.30285231,95.54595189000247,53524.57202328
2023-11-08,18:25:53.000,312,11045008,14005,0,1699467952,13056.38368803,95.61644319000334,53524.53010056
2023-11-08,18:25:54.000,312,11044888,13805,0,1699467953,13056.585777330001,95.77857318000315,53524.50913920001
2023-11-08,18:25:55.000,312,11044929,13965,0,1699467954,13056.814811869997,95.83496621999802,53524.62093312
2023-11-08,18:25:56.000,312,11044922,13765,0,1699467955,13057.016901169998,95.90545751999889,53524.62792024
2023-11-08,18:25:57.000,312,11044874,13845,0,1699467956,13057.205517849994,96.03939099000127,53524.63490736001
2023-11-08,18:25:58.000,312,11044847,13805,0,1699467957,13057.448025009995,96.16627533000428,53524.74670128
2023-11-08,18:25:59.000,312,11044938,13565,0,1699467958,13057.650114309996,96.22971749999851,53524.80259824001
2023-11-08,18:26:00.000,312,11044917,13925,0,1699467959,13057.899357779992,96.41299488000368,53525.01221184001
2023-11-08,18:26:01.000,312,11044933,13925,0,1699467960,13057.980193499992,96.50463357000262,53525.11003152001
2023-11-08,18:26:02.000,312,11044934,13525,0,1699467961,13058.081238149993,96.70200920999923,53525.08907016001
2023-11-08,18:26:03.000,312,11044954,13565,0,1699467962,13058.155337559998,96.8852865900044,53525.09605728
2023-11-08,18:26:04.000,312,11044912,13605,0,1699467963,13058.323745309994,97.05446571000357,53525.235799680006
2023-11-08,18:26:05.000,312,11044891,13725,0,1699467964,13058.59319770999,97.19544830999803,53525.34060648
2023-11-08,18:26:06.000,312,11044937,14205,0,1699467965,13058.869386419996,97.28003787000489,53525.45938752
2023-11-08,18:26:07.000,312,11044909,13845,0,1699467966,13059.071475719997,97.33643090999976,53525.48034888
2023-11-08,18:26:08.000,312,11044941,13925,0,1699467967,13059.388082289988,97.37167656000383,53525.54323296001
2023-11-08,18:26:09.000,312,11044939,14325,0,1699467968,13059.65079837999,97.27298873999825,53525.68297536001
2023-11-08,18:26:10.000,312,11044937,13845,0,1699467969,13059.93372339999,97.19544830999803,53525.717910960004
2023-11-08,18:26:11.000,312,11044994,13605,0,1699467970,13060.216648419992,97.08971136000036,53525.8716276
2023-11-08,18:26:12.000,312,11044976,13845,0,1699467971,13060.438946649992,97.00512180000078,53525.91355032
2023-11-08,18:26:13.000,312,11044930,14005,0,1699467972,13060.843125249994,96.8852865900044,53526.03931848
2023-11-08,18:26:14.000,312,11044987,13925,0,1699467973,13061.24056754,96.74430399000266,53526.17906088
2023-11-08,18:26:15.000,312,11044993,14005,0,1699467974,13061.577383039992,96.68791095000051,53526.339764640004
2023-11-08,18:26:16.000,312,11044968,14245,0,1699467975,13061.968089019989,96.61741964999965,53526.44457144
2023-11-08,18:26:17.000,312,11044940,13925,0,1699467976,13062.29816821,96.55397747999814,53526.458545680005
2023-11-08,18:26:18.000,312,11044984,14085,0,1699467977,13062.682137880001,96.48348618000455,53526.71706912001
2023-11-08,18:26:19.000,312,11044929,13805,0,1699467978,13063.059371239993,96.39184748999833,53526.82886304
2023-11-08,18:26:20.000,312,11044940,13845,0,1699467979,13063.36924149999,96.25791402000323,53527.031489520006
2023-11-08,18:26:21.000,312,11044938,13925,0,1699467980,13063.712793309991,96.09578403000341,53527.17123192001
2023-11-08,18:26:22.000,312,11044946,14125,0,1699467981,13063.914882609992,95.92660491000424,53527.31796144001
2023-11-08,18:26:23.000,312,11044951,13845,0,1699467982,13064.076554049992,95.70808188000228,53527.45770384001
2023-11-08,18:26:24.000,312,11044921,14005,0,1699467983,13064.238225489993,95.48250972000096,53527.702253040006
2023-11-08,18:26:25.000,312,11044966,13885,0,1699467984,13064.231489179998,95.30628147000243,53527.81404696
2023-11-08,18:26:26.000,312,11044927,14205,0,1699467985,13064.143917150002,95.0666110500024,53527.932828
2023-11-08,18:26:27.000,312,11044977,13965,0,1699467986,13063.982245710002,94.83398976000171,53527.99571208
2023-11-08,18:26:28.000,312,11044965,14245,0,1699467987,13063.820574270001,94.71415454999806,53528.086544640006
2023-11-08,18:26:29.000,312,11044961,14085,0,1699467988,13063.6386939,94.50972978000209,53528.24724840001
2023-11-08,18:26:30.000,312,11044954,13925,0,1699467989,13063.37597781,94.361698050001,53528.38000368
2023-11-08,18:26:31.000,312,11044954,13885,0,1699467990,13063.093052789998,94.20661719000054,53528.47782336
2023-11-08,18:26:32.000,312,11045029,14045,0,1699467991,13062.823600390002,94.17137154000375,53528.51275896001
2023-11-08,18:26:33.000,312,11044920,14205,0,1699467992,13062.527202749996,94.06563458999881,53528.519746080005
2023-11-08,18:26:34.000,312,11044987,14165,0,1699467993,13062.25101403999,94.00219242000458,53528.589617280006
2023-11-08,18:26:35.000,312,11044948,13765,0,1699467994,13062.042188429994,93.8682589500022,53528.69442408
2023-11-08,18:26:36.000,312,11045007,14125,0,1699467995,13061.893989609998,93.81186591000005,53528.74333392
2023-11-08,18:26:37.000,312,11044859,13885,0,1699467996,13061.840099129993,93.83301329999813,53528.65948848001
2023-11-08,18:26:38.000,312,11044950,14005,0,1699467997,13061.934407469998,93.76252200000454,53528.74333392
2023-11-08,18:26:39.000,312,11044991,13565,0,1699467998,13062.25101403999,93.71317809000175,53528.79923088001
2023-11-08,18:26:40.000,312,11044923,14205,0,1699467999,13062.446367029996,93.74842373999854,53528.91801192001
2023-11-08,18:26:41.000,312,11044982,14045,0,1699468000,13062.816864079992,93.72727635000047,53528.95993464
2023-11-08,18:26:42.000,312,11044952,13765,0,1699468001,13063.194097439999,93.71317809000175,53528.98788312
2023-11-08,18:26:43.000,312,11044866,14085,0,1699468002,13063.423131979995,93.71317809000175,53529.03679296001
2023-11-08,18:26:44.000,312,11044989,13925,0,1699468003,13063.847519509996,93.70612896000239,53529.16256112001
2023-11-08,18:26:45.000,312,11044947,13565,0,1699468004,13064.204543940003,93.7202272200011,53529.28134216001
2023-11-08,18:26:46.000,312,11045051,13765,0,1699468005,13064.48746895999,93.69203070000367,53529.407110320004
2023-11-08,18:26:47.000,312,11044960,13845,0,1699468006,13064.72997611999,93.76252200000454,53529.39313608
2023-11-08,18:26:48.000,312,11045119,14085,0,1699468007,13064.81081183999,93.77662026000326,53529.44903304001
2023-11-08,18:26:49.000,312,11045036,14085,0,1699468008,13064.985955899996,93.70612896000239,53529.54685272001
2023-11-08,18:26:50.000,312,11044986,13845,0,1699468009,13064.985955899996,93.68498157000431,53529.63069816
2023-11-08,18:26:51.000,312,11044958,13725,0,1699468010,13064.93880173,93.7554728699979,53529.67262088
2023-11-08,18:26:52.000,312,11044912,13765,0,1699468011,13064.985955899996,93.69907983000303,53529.73550496001
2023-11-08,18:26:53.000,312,11044903,14045,0,1699468012,13064.945538039996,93.71317809000175,53529.71454360001
2023-11-08,18:26:54.000,312,11045000,13885,0,1699468013,13064.743448739995,93.81891503999941,53530.028964000005
2023-11-08,18:26:55.000,312,11044701,14125,0,1699468014,13064.57504099,94.04448720000073,53530.00101552001
2023-11-08,18:26:56.000,312,11045026,13845,0,1699468015,13064.211280249998,93.98809415999858,53529.93813144
2023-11-08,18:26:57.000,312,11045087,14365,0,1699468016,13063.901409990001,94.13612588999968,53529.92415720001
2023-11-08,18:26:58.000,312,11044931,13965,0,1699468017,13063.6386939,94.41809109000314,53529.84031176
2023-11-08,18:26:59.000,312,11044775,13925,0,1699468018,13063.483758769995,94.49563152000337,53529.812363280005
2023-11-08,18:27:00.000,312,11044940,13765,0,1699468019,13063.39618674,94.83398976000171,53529.82633752
2023-11-08,18:27:01.000,312,11044848,14245,0,1699468020,13063.146943269989,94.92562845000066,53529.861273120005
2023-11-08,18:27:02.000,312,11044954,14045,0,1699468021,13063.126734339989,95.03136539999832,53529.84031176
2023-11-08,18:27:03.000,312,11045045,14045,0,1699468022,13062.931381349998,95.27103581999836,53529.67262088
2023-11-08,18:27:04.000,312,11044976,13925,0,1699468023,13062.924645040002,95.4754605900016,53529.595762560006
2023-11-08,18:27:05.000,312,11044767,14205,0,1699468024,13062.796655149992,95.56709928000055,53529.62371104
2023-11-08,18:27:06.000,312,11044892,13845,0,1699468025,13062.715819429992,95.71513101000164,53529.53287848
2023-11-08,18:27:07.000,312,11044970,13925,0,1699468026,13062.749500979997,95.88431013000081,53529.38614896
2023-11-08,18:27:08.000,312,11044815,14045,0,1699468027,13062.715819429992,95.95480143000168,53529.38614896
2023-11-08,18:27:09.000,312,11044849,13925,0,1699468028,13062.830336699997,96.14512793999893,53529.33723912
2023-11-08,18:27:10.000,312,11044954,14085,0,1699468029,13062.789918839997,96.27201228000195,53529.37916184001
2023-11-08,18:27:11.000,312,11044877,13725,0,1699468030,13062.965062900003,96.44119140000112,53529.34422624
2023-11-08,18:27:12.000,312,11045008,14005,0,1699468031,13062.985271830003,96.5257809600007,53529.239419440004
2023-11-08,18:27:13.000,312,11044959,13725,0,1699468032,13063.086316479988,96.53283009000006,53529.1206384
2023-11-08,18:27:14.000,312,11044952,13685,0,1699468033,13063.34903256999,96.61741964999965,53529.09967704
2023-11-08,18:27:15.000,312,11044749,13965,0,1699468034,13063.544385559995,96.71610746999795,53529.24640656
2023-11-08,18:27:16.000,312,11044870,14245,0,1699468035,13063.887937369997,96.78659876999882,53529.07871568
2023-11-08,18:27:17.000,312,11044860,13885,0,1699468036,13063.988982019997,96.70200920999923,53528.91801192001
2023-11-08,18:27:18.000,312,11044969,13925,0,1699468037,13064.170862389998,96.85004094000033,53529.04378008001
2023-11-08,18:27:19.000,312,11044928,13685,0,1699468038,13064.541359439994,96.97692528000334,53529.141599760005
2023-11-08,18:27:20.000,312,11044982,13645,0,1699468039,13064.81754815,97.24479222000082,53529.16256112001
2023-11-08,18:27:21.000,312,11044924,13925,0,1699468040,13065.127418409997,97.31528352000169,53528.95993464
2023-11-08,18:27:22.000,312,11045065,14005,0,1699468041,13065.363189260002,97.42102046999935,53528.86211496
2023-11-08,18:27:23.000,312,11044722,13725,0,1699468042,13065.511388079998,97.49151177000022,53528.88307632
2023-11-08,18:27:24.000,312,11044935,14085,0,1699468043,13065.632641659999,97.78052610000304,53528.86211496
2023-11-08,18:27:25.000,312,11045120,14365,0,1699468044,13065.74715892999,97.97085261000029,53528.855127840005
2023-11-08,18:27:26.000,312,11045062,14085,0,1699468045,13065.85493989,98.12593347000075,53528.736346800004
2023-11-08,18:27:27.000,312,11045129,14045,0,1699468046,13066.07050180999,98.33035824000399,53528.74333392
2023-11-08,18:27:28.000,312,11044869,14165,0,1699468047,13066.360163140002,98.5277338800006,53528.69442408
2023-11-08,18:27:29.000,312,11045041,14125,0,1699468048,13066.494889339992,98.5277338800006,53528.51275896001
2023-11-08,18:27:30.000,312,11045020,13805,0,1699468049,13066.582461370002,98.66871648000233,53528.58263016001
2023-11-08,18:27:31.000,312,11045163,13925,0,1699468050,13066.488153029997,98.77445343,53528.589617280006
2023-11-08,18:27:32.000,312,11044902,13925,0,1699468051,13066.191755389991,98.89428864000365,53528.38000368
2023-11-08,18:27:33.000,312,11044932,13685,0,1699468052,13065.902094059995,98.90838690000237,53528.49878472
2023-11-08,18:27:34.000,312,11045088,14045,0,1699468053,13065.821258339995,99.01412385000003,53528.57564304
2023-11-08,18:27:35.000,312,11044943,13965,0,1699468054,13065.673059519999,99.06346776000282,53528.519746080005
2023-11-08,18:27:36.000,312,11045064,14165,0,1699468055,13065.477706529993,99.09166428000026,53528.470836240005
2023-11-08,18:27:37.000,312,11044997,13765,0,1699468056,13065.423816050003,99.16215558000113,53528.303145360005
2023-11-08,18:27:38.000,312,11044964,13445,0,1699468057,13065.491179149998,99.23969601000135,53528.26122264
2023-11-08,18:27:39.000,312,11044925,13885,0,1699468058,13065.457497599993,99.22559775000263,53528.22628704001
2023-11-08,18:27:40.000,312,11044920,13885,0,1699468059,13065.430552359998,99.1833029699992,53528.38000368
2023-11-08,18:27:41.000,312,11044930,14005,0,1699468060,13065.450761289998,99.1198607999977,53528.32410672001
2023-11-08,18:27:42.000,312,11044965,14205,0,1699468061,13065.524860699988,98.97887820000324,53528.34506808001
2023-11-08,18:27:43.000,312,11045029,13925,0,1699468062,13065.605696419989,99.02117297999939,53528.17737720001
2023-11-08,18:27:44.000,312,11044995,13885,0,1699468063,13065.72694999999,98.8378956000015,53528.3171196
2023-11-08,18:27:45.000,312,11045031,14165,0,1699468064,13065.740422619994,98.4924882300038,53528.28917112
2023-11-08,18:27:46.000,312,11044918,14125,0,1699468065,13065.7943131,98.28806346000056,53528.3171196
2023-11-08,18:27:47.000,312,11044995,13845,0,1699468066,13065.74715892999,98.06249129999924,53528.26820976
2023-11-08,18:27:48.000,312,11044995,14005,0,1699468067,13065.7943131,97.69593654000346,53528.34506808001
2023-11-08,18:27:49.000,312,11045087,13845,0,1699468068,13065.86841250999,97.3787256900032,53528.33109384
2023-11-08,18:27:50.000,312,11045074,14405,0,1699468069,13065.94924822999,96.94872875999863,53528.456862
2023-11-08,18:27:51.000,312,11045125,14205,0,1699468070,13066.05702919,96.624468779999,53528.36602944001
2023-11-08,18:27:52.000,312,11044997,13525,0,1699468071,13066.124392289996,96.04644012000063,53528.421926400006
2023-11-08,18:27:53.000,312,11044854,14205,0,1699468072,13066.15807384,95.5741484099999,53528.568655920004
2023-11-08,18:27:54.000,312,11045115,13605,0,1699468073,13066.205228009996,95.20759365000413,53528.5267332
2023-11-08,18:27:55.000,312,11044972,14045,0,1699468074,13066.211964319991,94.86218627999915,53528.519746080005
2023-11-08,18:27:56.000,312,11044736,13965,0,1699468075,13066.15807384,94.55907369000488,53528.5267332
2023-11-08,18:27:57.000,312,11044895,13885,0,1699468076,13065.922302989995,94.05153633000009,53528.54769456
2023-11-08,18:27:58.000,312,11044866,13925,0,1699468077,13065.88862143999,93.74842373999854,53528.470836240005
2023-11-08,18:27:59.000,312,11044975,13725,0,1699468078,13065.77410417,93.38186898000276,53528.53372032001
2023-11-08,18:28:00.000,312,11044921,14085,0,1699468079,13065.558542249993,93.19859160000487,53528.589617280006
2023-11-08,18:28:01.000,312,11045031,13845,0,1699468080,13065.208254129997,93.07875639000122,53528.400965040004
2023-11-08,18:28:02.000,312,11045032,13965,0,1699468081,13064.905120179996,92.98711770000227,53528.40795216
2023-11-08,18:28:03.000,312,11045119,13885,0,1699468082,13064.386424309989,92.93072466000012,53528.2123128
2023-11-08,18:28:04.000,312,11044997,14005,0,1699468083,13064.090026669997,92.95892118000484,53527.92584088
2023-11-08,18:28:05.000,312,11044923,14125,0,1699468084,13063.746474859996,93.15629682000144,53528.05160904
2023-11-08,18:28:06.000,312,11044912,13925,0,1699468085,13063.342296259994,93.30432855000254,53527.95378936
2023-11-08,18:28:07.000,312,11044907,14085,0,1699468086,13062.864018250002,93.54399897000258,53527.77212424001
2023-11-08,18:28:08.000,312,11044926,13805,0,1699468087,13062.45983965,93.87530808000156,53527.63936896
2023-11-08,18:28:09.000,312,11045190,13805,0,1699468088,13061.954616399998,94.08678198000416,53527.3738584
2023-11-08,18:28:10.000,312,11044983,13925,0,1699468089,13061.530228869997,94.55202455999824,53527.10834784
2023-11-08,18:28:11.000,312,11044835,14045,0,1699468090,13061.13952289,94.96792323000409,53526.88476000001
2023-11-08,18:28:12.000,312,11044800,14005,0,1699468091,13060.742080599994,95.27808494999772,53526.87777288
2023-11-08,18:28:13.000,312,11044826,14045,0,1699468092,13060.378319859992,95.82791708999866,53526.64719792001
2023-11-08,18:28:14.000,312,11044900,14045,0,1699468093,13060.156021629991,96.14512793999893,53526.577326720006
2023-11-08,18:28:15.000,312,11045063,14085,0,1699468094,13059.71816148,96.60332139000093,53526.409635840006
2023-11-08,18:28:16.000,312,11045038,13925,0,1699468095,13059.475654319998,96.9205322400012,53526.241944960006
2023-11-08,18:28:17.000,312,11044887,13765,0,1699468096,13059.253356089997,97.49151177000022,53525.97643440001
2023-11-08,18:28:18.000,312,11044912,13925,0,1699468097,13059.233147159997,97.80872262000048,53525.87861472001
2023-11-08,18:28:19.000,312,11044763,14165,0,1699468098,13059.185992990002,98.1329826000001,53525.787782160005
2023-11-08,18:28:20.000,312,11044967,13965,0,1699468099,13059.165784060002,98.28806346000056,53525.70393672
2023-11-08,18:28:21.000,312,11044965,13845,0,1699468100,13059.307246570002,98.54888126999867,53525.6270784
2023-11-08,18:28:22.000,312,11044856,13725,0,1699468101,13059.502599559994,98.71101125999849,53525.63406552
2023-11-08,18:28:23.000,312,11044971,14205,0,1699468102,13059.765315649995,98.76035517000128,53525.501310240004
2023-11-08,18:28:24.000,312,11045032,13885,0,1699468103,13060.162757940001,98.81674821000342,53525.64105264001
2023-11-08,18:28:25.000,312,11045023,13845,0,1699468104,13060.513046059998,98.68986387000041,53525.550220080004
2023-11-08,18:28:26.000,312,11044870,13605,0,1699468105,13061.004796689995,98.66166735000297,53525.620091280005
2023-11-08,18:28:27.000,312,11044948,13925,0,1699468106,13061.429184219996,98.4924882300038,53525.571181440006
2023-11-08,18:28:28.000,312,11044984,13885,0,1699468107,13061.927671159989,98.30921084999864,53525.689962480006
2023-11-08,18:28:29.000,312,11044903,14005,0,1699468108,13062.608038469996,98.09773695000331,53525.84367912
2023-11-08,18:28:30.000,312,11045079,14085,0,1699468109,13063.140206959994,97.83691913999792,53526.193035120006
2023-11-08,18:28:31.000,312,11044974,13925,0,1699468110,13063.867728439996,97.61839611000323,53526.27688056
2023-11-08,18:28:32.000,312,11045026,13485,0,1699468111,13064.500941579994,97.25184135000018,53526.41662296
2023-11-08,18:28:33.000,312,11044826,14085,0,1699468112,13065.188045199997,96.95577788999799,53526.56335248
2023-11-08,18:28:34.000,312,11045029,14285,0,1699468113,13065.881885129995,96.59627226000157,53526.710082
2023-11-08,18:28:35.000,312,11044929,13965,0,1699468114,13066.683506019988,96.180373590003,53527.11533496
2023-11-08,18:28:36.000,312,11045033,13925,0,1699468115,13067.411027499991,95.75037665999844,53527.33892280001
2023-11-08,18:28:37.000,312,11045031,14125,0,1699468116,13068.118340049994,95.44726407000417,53527.45071672
2023-11-08,18:28:38.000,312,11044999,13925,0,1699468117,13068.879543080002,95.00316888000089,53527.75815
2023-11-08,18:28:39.000,312,11044925,13685,0,1699468118,13069.69463659,94.48858239000401,53528.02366056
2023-11-08,18:28:40.000,312,11044900,13925,0,1699468119,13070.455839619994,94.10088024000288,53528.42891352
2023-11-08,18:28:41.000,312,11044905,13885,0,1699468120,13071.257460510002,93.74842373999854,53528.71538544
2023-11-08,18:28:42.000,312,11044936,14005,0,1699468121,13071.937827819995,93.31842681000126,53528.95294752
2023-11-08,18:28:43.000,312,11044900,13965,0,1699468122,13072.604722509997,92.90252814000269,53529.358200480005
2023-11-08,18:28:44.000,312,11044903,13885,0,1699468123,13073.36592553999,92.44433469000069,53529.66563376001
2023-11-08,18:28:45.000,312,11044995,13805,0,1699468124,13074.093447019994,92.10597645000234,53530.09184808001
2023-11-08,18:28:46.000,312,11044902,14125,0,1699468125,13074.841177429997,91.66188125999906,53530.4481912
2023-11-08,18:28:47.000,312,11044849,13765,0,1699468126,13075.359873299989,91.18254041999899,53530.83946992001
2023-11-08,18:28:48.000,312,11044936,13685,0,1699468127,13076.073922160002,90.7877891399985,53531.1119676
2023-11-08,18:28:49.000,312,11045006,13885,0,1699468128,13076.754289469995,90.31549742999778,53531.64997584001
2023-11-08,18:28:50.000,312,11044868,14005,0,1699468129,13077.407711539992,89.82205832999898,53532.03426744001
2023-11-08,18:28:51.000,312,11044877,14005,0,1699468130,13077.92640741,89.25812792999932,53532.36964920001
2023-11-08,18:28:52.000,312,11044852,13765,0,1699468131,13078.539411619997,88.7858362199986,53532.76791504
2023-11-08,18:28:53.000,312,11044965,13885,0,1699468132,13079.051371179994,88.25715147000301,53533.18015512
2023-11-08,18:28:54.000,312,11045107,14045,0,1699468133,13079.772156350002,87.77076150000357,53533.75309896
2023-11-08,18:28:55.000,312,11044978,13765,0,1699468134,13080.263906979999,87.36896109000372,53534.123416320006
2023-11-08,18:28:56.000,312,11044931,14125,0,1699468135,13080.742184989991,86.94601328999852,53534.605527600004
2023-11-08,18:28:57.000,312,11044907,14045,0,1699468136,13081.146363589993,86.48077071000444,53534.91296088001
2023-11-08,18:28:58.000,312,11044907,14045,0,1699468137,13081.671795769995,86.1283142100001,53535.31122672
2023-11-08,18:28:59.000,312,11044982,13685,0,1699468138,13082.109655920001,85.71241554000153,53535.71647968
2023-11-08,18:29:00.000,312,11045005,14125,0,1699468139,13082.513834519988,85.38110643000255,53536.27544928001
2023-11-08,18:29:01.000,312,11045031,13685,0,1699468140,13082.93822204999,85.00045341000077,53536.687689360006
2023-11-08,18:29:02.000,312,11044839,13565,0,1699468141,13083.423236369992,84.73963560000266,53537.03704536
2023-11-08,18:29:03.000,312,11045006,13965,0,1699468142,13083.948668549994,84.42947388000175,53537.337491520004
2023-11-08,18:29:04.000,312,11044870,13965,0,1699468143,13084.467364420001,84.15455781000492,53537.86851264
2023-11-08,18:29:05.000,312,11044937,14165,0,1699468144,13084.918697189998,83.73865913999907,53538.28773984001
2023-11-08,18:29:06.000,312,11045065,13765,0,1699468145,13085.38350258,83.56243089000054,53538.56722464
2023-11-08,18:29:07.000,312,11044993,14085,0,1699468146,13085.700109149991,83.25226916999964,53538.97946472001
2023-11-08,18:29:08.000,312,11044872,14205,0,1699468147,13085.989770480002,83.05489353000303,53539.29388512001
2023-11-08,18:29:09.000,312,11045120,13725,0,1699468148,13086.346794909994,82.8786652800045,53539.76900928
2023-11-08,18:29:10.000,312,11044989,14045,0,1699468149,13086.60277469,82.75178094000148,53540.08342968001
2023-11-08,18:29:11.000,312,11044954,13925,0,1699468150,13086.905908640001,82.67424051000125,53540.34195312
2023-11-08,18:29:12.000,312,11044911,13925,0,1699468151,13087.155152109997,82.68833876999997,53540.65637352001
2023-11-08,18:29:13.000,312,11044964,13885,0,1699468152,13087.390922959989,82.67424051000125,53540.90790984
2023-11-08,18:29:14.000,312,11044959,13685,0,1699468153,13087.80183787,82.68833876999997,53541.20136888
2023-11-08,18:29:15.000,312,11044980,13845,0,1699468154,13088.165598610001,82.7306335500034,53541.480853680005
2023-11-08,18:29:16.000,312,11045016,14085,0,1699468155,13088.637140309998,82.79407572000491,53541.80924832001
2023-11-08,18:29:17.000,312,11044949,14085,0,1699468156,13089.02110998,82.84341963000043,53542.053797520006
2023-11-08,18:29:18.000,312,11044888,13885,0,1699468157,13089.546542160002,82.87161614999786,53542.3961664
2023-11-08,18:29:19.000,312,11044922,13845,0,1699468158,13089.977665999999,82.92800919000001,53542.773470880005
2023-11-08,18:29:20.000,312,11044953,13925,0,1699468159,13090.428998769996,82.89981267000258,53543.08090416001
2023-11-08,18:29:21.000,312,11044905,13925,0,1699468160,13090.583933900001,82.89981267000258,53543.29750488001
2023-11-08,18:29:22.000,312,11044950,14485,0,1699468161,13090.812968439997,82.92096006000065,53543.59795104
2023-11-08,18:29:23.000,312,11044993,13565,0,1699468162,13090.799495819992,82.92096006000065,53543.8634616
2023-11-08,18:29:24.000,312,11044903,13845,0,1699468163,13090.826441060002,82.93505831999937,53544.08704944001
2023-11-08,18:29:25.000,312,11044974,13805,0,1699468164,13090.759077959992,82.93505831999937,53544.401469840006
2023-11-08,18:29:26.000,312,11044942,13605,0,1699468165,13090.624351760001,82.8645670199985,53544.64601904
2023-11-08,18:29:27.000,312,11045008,14085,0,1699468166,13090.35489935999,82.75883007000084,53544.77877432001
2023-11-08,18:29:28.000,312,11044943,13965,0,1699468167,13089.977665999999,82.58965095000167,53544.93249096
2023-11-08,18:29:29.000,312,11044970,14045,0,1699468168,13089.452233819997,82.44866834999993,53545.05825912
2023-11-08,18:29:30.000,312,11044934,14165,0,1699468169,13088.85270222999,82.26539097000204,53545.16306592001
2023-11-08,18:29:31.000,312,11044887,13885,0,1699468170,13088.111708129996,82.01867142000265,53545.09319472001
2023-11-08,18:29:32.000,312,11045009,14085,0,1699468171,13087.229251520002,81.89883620999899,53545.0163364
2023-11-08,18:29:33.000,312,11044946,13685,0,1699468172,13086.367003839994,81.87063969000155,53544.9115296
2023-11-08,18:29:34.000,312,11045004,13845,0,1699468173,13085.4643383,81.80719752000005,53544.86261976
2023-11-08,18:29:35.000,312,11044904,13685,0,1699468174,13084.3865287,81.75785361000453,53544.58313496
2023-11-08,18:29:36.000,312,11044863,13925,0,1699468175,13083.301982789992,81.82129577999876,53544.33858576
2023-11-08,18:29:37.000,312,11044934,13885,0,1699468176,13082.129864850001,81.87768882000091,53543.98224264
2023-11-08,18:29:38.000,312,11044955,14125,0,1699468177,13081.132890970002,82.08211359000416,53543.65384800001
2023-11-08,18:29:39.000,312,11044993,13925,0,1699468178,13080.203280189999,82.32883314000355,53543.36038896
2023-11-08,18:29:40.000,312,11044963,13885,0,1699468179,13079.354505129995,82.55440530000487,53543.0250072
2023-11-08,18:29:41.000,312,11044985,13605,0,1699468180,13078.539411619997,82.9773531000028,53542.6407156
2023-11-08,18:29:42.000,312,11044986,13965,0,1699468181,13077.710845489994,83.47784133000096,53542.13065584
2023-11-08,18:29:43.000,312,11045007,13725,0,1699468182,13076.92943353,84.06996824999806,53541.718415760006
2023-11-08,18:29:44.000,312,11044927,14005,0,1699468183,13076.249066219993,84.70438994999859,53541.44591808
2023-11-08,18:29:45.000,312,11044986,14085,0,1699468184,13075.52828105,85.35995904000447,53540.98476816
2023-11-08,18:29:46.000,312,11044988,13845,0,1699468185,13074.807495879992,86.05077377999987,53540.48169552
2023-11-08,18:29:47.000,312,11044928,13565,0,1699468186,13074.18101904999,86.79093242999807,53540.06246832001
2023-11-08,18:29:48.000,312,11044991,13805,0,1699468187,13073.547805909991,87.58043498999905,53539.53144720001
2023-11-08,18:29:49.000,312,11045011,13645,0,1699468188,13072.955010629994,88.26420060000237,53539.11920712
2023-11-08,18:29:50.000,312,11044915,13965,0,1699468189,13072.544095719997,89.01845750999928,53538.76985112001
2023-11-08,18:29:51.000,312,11044929,13605,0,1699468190,13072.05234509,89.75156702999811,53538.30171408
2023-11-08,18:29:52.000,312,11044985,14045,0,1699468191,13071.722265899989,90.43533264000143,53537.83357704001
2023-11-08,18:29:53.000,312,11044921,13725,0,1699468192,13071.358505160002,91.06975434000196,53537.337491520004
2023-11-08,18:29:54.000,312,11044960,13405,0,1699468193,13071.129470619991,91.66893038999842,53536.94621280001
2023-11-08,18:29:55.000,312,11044961,13845,0,1699468194,13070.961062869996,92.3597451300011,53536.5968568
2023-11-08,18:29:56.000,312,11045031,13565,0,1699468195,13070.83307298,92.94482291999884,53536.25448792001
2023-11-08,18:29:57.000,312,11044952,13725,0,1699468196,13070.65119261,93.61449027000344,53535.828273600004
2023-11-08,18:29:58.000,312,11044909,13965,0,1699468197,13070.550147959999,94.24186284000461,53535.47193048
2023-11-08,18:29:59.000,312,11044985,13845,0,1699468198,13070.577093199994,94.86923540999851,53535.25532976
2023-11-08,18:30:00.000,312,11044991,14205,0,1699468199,13070.556884269994,95.46841146000224,53534.91296088001
2023-11-08,18:30:01.000,312,11044948,13885,0,1699468200,13070.536675339994,96.04644012000063,53534.57757912001
2023-11-08,18:30:02.000,312,11044929,13965,0,1699468201,13070.523202719989,96.64561617000436,53534.28412008001
2023-11-08,18:30:03.000,312,11044903,13765,0,1699468202,13070.489521169999,97.27298873999825,53533.99066104
2023-11-08,18:30:04.000,312,11044954,13805,0,1699468203,13070.442366999989,97.78052610000304,53533.718163360005
2023-11-08,18:30:05.000,312,11044953,13805,0,1699468204,13070.415421759993,98.23871954999777,53533.697202
2023-11-08,18:30:06.000,312,11044989,13565,0,1699468205,13070.375003899993,98.63347082999826,53533.61335656001
2023-11-08,18:30:07.000,312,11045015,13925,0,1699468206,13070.247014009998,98.92248516000109,53533.36182024
2023-11-08,18:30:08.000,312,11044923,13885,0,1699468207,13070.098815190002,99.13395906000369,53533.23605208001
2023-11-08,18:30:09.000,312,11044965,13885,0,1699468208,13069.876516960001,99.35953121999773,53533.047399840005
2023-11-08,18:30:10.000,312,11044902,13885,0,1699468209,13069.559910389995,99.42297338999924,53532.90765744
2023-11-08,18:30:11.000,312,11044966,13725,0,1699468210,13069.108577619998,99.40887513000052,53532.74695368
2023-11-08,18:30:12.000,312,11044973,14325,0,1699468211,13068.650508539991,99.45821904000331,53532.614198400006
2023-11-08,18:30:13.000,312,11044928,13925,0,1699468212,13068.152021599999,99.48641556000075,53532.446507520006
2023-11-08,18:30:14.000,312,11044983,14085,0,1699468213,13067.700688830002,99.52871034000418,53532.376636320005
2023-11-08,18:30:15.000,312,11044931,13805,0,1699468214,13067.121366169995,99.57100512000034,53532.22990680001
2023-11-08,18:30:16.000,312,11044929,13965,0,1699468215,13066.595933989993,99.64854555000056,53531.992344720005
2023-11-08,18:30:17.000,312,11044952,13765,0,1699468216,13066.07723812,99.79657728000166,53531.824653840005
2023-11-08,18:30:18.000,312,11044958,13525,0,1699468217,13065.545069629989,99.90231422999932,53531.68491144
2023-11-08,18:30:19.000,312,11044984,14165,0,1699468218,13065.080264240001,100.12788639000064,53531.46831072
2023-11-08,18:30:20.000,312,11044904,13925,0,1699468219,13064.662613019995,100.41690072000347,53531.251710000004
2023-11-08,18:30:21.000,312,11044967,13925,0,1699468220,13064.339270139993,100.72706244000437,53531.1818388
2023-11-08,18:30:22.000,312,11044973,13845,0,1699468221,13064.022663570002,101.0865680700008,53530.986199440005
2023-11-08,18:30:23.000,312,11044938,13925,0,1699468222,13063.807101649996,101.50951586999872,53530.902354
2023-11-08,18:30:24.000,312,11045012,13925,0,1699468223,13063.645430209996,101.94656193000264,53530.76261160001
2023-11-08,18:30:25.000,312,11044958,14285,0,1699468224,13063.47702246,102.32721495000442,53530.68575328
2023-11-08,18:30:26.000,312,11044979,13565,0,1699468225,13063.227778989989,102.91229274000216,53530.53902376
2023-11-08,18:30:27.000,312,11044977,13845,0,1699468226,13062.992008139998,103.30704402000265,53530.434216960006
2023-11-08,18:30:28.000,312,11044950,13645,0,1699468227,13062.709083119997,103.79343399000209,53530.32941016
2023-11-08,18:30:29.000,312,11044923,13805,0,1699468228,13062.506993819996,104.32916787000431,53530.29447456
2023-11-08,18:30:30.000,312,11044971,13885,0,1699468229,13062.25775035,104.7239191500048,53530.2735132
2023-11-08,18:30:31.000,312,11044901,13525,0,1699468230,13061.961352709994,105.18916172999889,53530.21761624001
2023-11-08,18:30:32.000,312,11044922,13565,0,1699468231,13061.590855659997,105.63325692000217,53530.17569352
2023-11-08,18:30:33.000,312,11044988,13725,0,1699468232,13061.11257764999,105.98571341999923,53530.08486096
2023-11-08,18:30:34.000,312,11044868,13845,0,1699468233,13060.627563329988,106.33816992000357,53530.01498976
2023-11-08,18:30:35.000,312,11044965,13845,0,1699468234,13060.115603769991,106.71882293999806,53529.95210568001
2023-11-08,18:30:36.000,312,11044920,13765,0,1699468235,13059.596907899999,107.11357421999855,53529.86826024
2023-11-08,18:30:37.000,312,11044951,13885,0,1699468236,13059.098420959992,107.48717811000097,53529.79140192
2023-11-08,18:30:38.000,312,11044977,13965,0,1699468237,13058.707714979995,107.88192939000146,53529.78441480001
2023-11-08,18:30:39.000,312,11044901,13925,0,1699468238,13058.424789959994,108.20618937000108,53529.763453440006
2023-11-08,18:30:40.000,312,11044885,13565,0,1699468239,13058.094710769998,108.58684239000286,53529.79140192
2023-11-08,18:30:41.000,312,11044923,13845,0,1699468240,13057.717477409991,108.960446279998,53529.742492080004
2023-11-08,18:30:42.000,312,11044999,13685,0,1699468241,13057.407607149995,109.41159060000064,53529.71454360001
2023-11-08,18:30:43.000,312,11044977,13765,0,1699468242,13057.185308919994,109.77814536000369,53529.56082696
2023-11-08,18:30:44.000,312,11045010,14085,0,1699468243,13057.077527959998,110.17289664000418,53529.644672400005
2023-11-08,18:30:45.000,312,11044949,13925,0,1699468244,13057.057319029998,110.48305835999781,53529.65165952
2023-11-08,18:30:46.000,312,11044956,13685,0,1699468245,13056.989955929988,110.81436747000407,53529.79838904
2023-11-08,18:30:47.000,312,11044996,13645,0,1699468246,13057.064055339994,111.04698876000475,53529.812363280005
2023-11-08,18:30:48.000,312,11044977,13485,0,1699468247,13057.050582719989,111.34305221999966,53529.92415720001
2023-11-08,18:30:49.000,312,11044975,13845,0,1699468248,13057.050582719989,111.41354352000053,53529.90319584001
2023-11-08,18:30:50.000,312,11044967,14045,0,1699468249,13057.023637479993,111.51223133999883,53530.0638996
2023-11-08,18:30:51.000,312,11044875,14125,0,1699468250,13057.104473199994,111.5827226399997,53530.147745040005
2023-11-08,18:30:52.000,312,11044922,13765,0,1699468251,13057.064055339994,111.5192804699982,53530.25255184
2023-11-08,18:30:53.000,312,11044957,13845,0,1699468252,13056.976483309998,111.55452612000227,53530.30146168
2023-11-08,18:30:54.000,312,11044968,14005,0,1699468253,13056.936065449998,111.4487891700046,53530.54601088001
2023-11-08,18:30:55.000,312,11044938,13525,0,1699468254,13056.733976149997,111.31485570000223,53530.66479192
2023-11-08,18:30:56.000,312,11044962,13885,0,1699468255,13056.531886849996,111.11748005999834,53530.73466312
2023-11-08,18:30:57.000,312,11044864,13565,0,1699468256,13056.20180766,110.98354659000324,53530.86043128001
2023-11-08,18:30:58.000,312,11044900,13565,0,1699468257,13055.770683819988,110.87076050999895,53530.9722252
2023-11-08,18:30:59.000,312,11044963,13565,0,1699468258,13055.326087360001,110.72977791000449,53530.9722252
2023-11-08,18:31:00.000,312,11045006,13885,0,1699468259,13054.77370993999,110.55354965999868,53531.01414792
2023-11-08,18:31:01.000,312,11044889,13925,0,1699468260,13054.207859900001,110.47600922999845,53531.00017368
2023-11-08,18:31:02.000,312,11044975,13725,0,1699468261,13053.547701519994,110.36322315000143,53531.12594184001
2023-11-08,18:31:03.000,312,11044971,14085,0,1699468262,13052.78649849,110.32797750000464,53531.07004488
2023-11-08,18:31:04.000,312,11044880,13765,0,1699468263,13052.052240700003,110.29273185000056,53531.04908352001
2023-11-08,18:31:05.000,312,11045032,13725,0,1699468264,13051.19672932999,110.27863359000185,53530.986199440005
2023-11-08,18:31:06.000,312,11044935,13725,0,1699468265,13050.26038223999,110.36322315000143,53530.88837976001
2023-11-08,18:31:07.000,312,11044914,13685,0,1699468266,13049.290353600001,110.47600922999845,53530.67177904001
2023-11-08,18:31:08.000,312,11044954,13605,0,1699468267,13048.495469019988,110.59584444000211,53530.580946480004
2023-11-08,18:31:09.000,312,11044935,13725,0,1699468268,13047.74773861,110.79322007999872,53530.46216544
2023-11-08,18:31:10.000,312,11045015,13765,0,1699468269,13047.000008199997,110.94830093999917,53530.39229424
2023-11-08,18:31:11.000,312,11044960,13645,0,1699468270,13046.285959339999,111.10338179999962,53530.17569352
2023-11-08,18:31:12.000,312,11044928,13605,0,1699468271,13045.598855719996,111.23026614000264,53530.077873840004
2023-11-08,18:31:13.000,312,11044914,13645,0,1699468272,13045.019533059989,111.3853470000031,53529.88223448001
2023-11-08,18:31:14.000,312,11044982,13925,0,1699468273,13044.473891950001,111.47698569000204,53529.6097368
2023-11-08,18:31:15.000,312,11044920,14125,0,1699468274,13044.04950442,111.56862438000098,53529.6097368
2023-11-08,18:31:16.000,312,11044982,13485,0,1699468275,13043.712688919994,111.68845959000464,53529.358200480005
2023-11-08,18:31:17.000,312,11044933,13605,0,1699468276,13043.342191869997,111.83649131999846,53529.190509600005
2023-11-08,18:31:18.000,312,11044977,13885,0,1699468277,13043.106421019991,112.01271957000426,53529.03679296001
2023-11-08,18:31:19.000,312,11044871,13605,0,1699468278,13042.95148589,112.14665303999936,53528.98788312
2023-11-08,18:31:20.000,312,11044958,13645,0,1699468279,13042.81002338,112.34402868000325,53528.88307632
2023-11-08,18:31:21.000,312,11045009,13845,0,1699468280,13042.735923969994,112.4991095400037,53528.77826952001
2023-11-08,18:31:22.000,312,11044987,13485,0,1699468281,13042.735923969994,112.70353430999967,53528.6664756
2023-11-08,18:31:23.000,312,11044918,13765,0,1699468282,13042.76960552,112.82336952000333,53528.51275896001
2023-11-08,18:31:24.000,312,11044944,13725,0,1699468283,13042.96495850999,112.8445169100014,53528.48481048
2023-11-08,18:31:25.000,312,11044916,13605,0,1699468284,13043.268092459992,112.81632039000397,53528.44987488
2023-11-08,18:31:26.000,312,11044967,13925,0,1699468285,13043.537544860003,112.68943605000095,53528.47782336
2023-11-08,18:31:27.000,312,11045006,13605,0,1699468286,13043.833942499994,112.4356673700022,53528.33109384
2023-11-08,18:31:28.000,312,11044974,13645,0,1699468287,13044.116867519995,112.11845652000193,53528.27519688001
2023-11-08,18:31:29.000,312,11044964,14005,0,1699468288,13044.426737779992,111.76600002000487,53528.3171196
2023-11-08,18:31:30.000,312,11044965,13925,0,1699468289,13044.588409219992,111.35010134999902,53528.28917112
2023-11-08,18:31:31.000,312,11044943,13685,0,1699468290,13044.756816970003,110.84256399000151,53528.22628704001
2023-11-08,18:31:32.000,312,11044966,13645,0,1699468291,13044.669244939992,110.41961619000358,53528.17039008
2023-11-08,18:31:33.000,312,11044977,13725,0,1699468292,13044.702926489997,109.9755210000003,53528.205325680006
2023-11-08,18:31:34.000,312,11044906,13645,0,1699468293,13044.723135419998,109.5173275499983,53528.22628704001
2023-11-08,18:31:35.000,312,11044978,13805,0,1699468294,13044.581672909997,109.10847800999909,53528.16340296
2023-11-08,18:31:36.000,312,11045023,13565,0,1699468295,13044.386319919991,108.7771689000001,53528.09353176
2023-11-08,18:31:37.000,312,11044889,13565,0,1699468296,13044.11013121,108.44585979000112,53527.89090528001
2023-11-08,18:31:38.000,312,11044933,13925,0,1699468297,13044.00235024999,108.19209111000237,53527.8280212
2023-11-08,18:31:39.000,312,11044976,13445,0,1699468298,13043.773315709994,108.07225589999871,53527.74417576001
2023-11-08,18:31:40.000,312,11044930,13925,0,1699468299,13043.571226409993,107.90307677999954,53527.50661368001
2023-11-08,18:31:41.000,312,11044924,13405,0,1699468300,13043.463445449997,107.86783113000274,53527.3738584
2023-11-08,18:31:42.000,312,11044967,14045,0,1699468301,13043.288301389992,107.89602765000018,53527.1642448
2023-11-08,18:31:43.000,312,11044935,13565,0,1699468302,13043.180520429996,107.98766633999912,53526.93366984001
2023-11-08,18:31:44.000,312,11044958,13645,0,1699468303,13043.126629949991,108.11455068000214,53526.68912064001
2023-11-08,18:31:45.000,312,11044968,13885,0,1699468304,13043.119893639996,108.34012284000346,53526.43059720001
2023-11-08,18:31:46.000,312,11045042,13485,0,1699468305,13043.187256739991,108.60094065000158,53526.28386768001
2023-11-08,18:31:47.000,312,11044993,13725,0,1699468306,13043.261356149997,108.86175845999969,53525.97643440001
2023-11-08,18:31:48.000,312,11044917,13645,0,1699468307,13043.362400799997,109.14372366000316,53525.7668208
2023-11-08,18:31:49.000,312,11044954,13765,0,1699468308,13043.584699029998,109.41863973,53525.59912992
2023-11-08,18:31:50.000,312,11044924,13765,0,1699468309,13043.833942499994,109.65126102000067,53525.487336
2023-11-08,18:31:51.000,312,11045033,13645,0,1699468310,13044.096658589995,109.8274892699992,53525.32663224001
2023-11-08,18:31:52.000,312,11044972,14085,0,1699468311,13044.366110989991,110.00371751999774,53525.13798000001
2023-11-08,18:31:53.000,312,11044930,13925,0,1699468312,13044.696190180002,110.0742088199986,53525.04016032001
2023-11-08,18:31:54.000,312,11044928,13885,0,1699468313,13045.066687229999,110.15879837999819,53524.92137928001
2023-11-08,18:31:55.000,312,11044976,14005,0,1699468314,13045.497811069996,110.13765099000011,53524.89343080001
2023-11-08,18:31:56.000,312,11044976,13925,0,1699468315,13045.888517049993,110.12355273000139,53524.788624
2023-11-08,18:31:57.000,312,11044925,13685,0,1699468316,13046.312904579994,110.03191404000245,53524.732727040006
2023-11-08,18:31:58.000,312,11044927,13525,0,1699468317,13046.811391520001,109.92617709000478,53524.79561112
2023-11-08,18:31:59.000,312,11044947,13565,0,1699468318,13047.377241559989,109.70060493000346,53524.83753384
2023-11-08,18:32:00.000,312,11044995,13565,0,1699468319,13047.84204694999,109.57372059000045,53524.879456560004
2023-11-08,18:32:01.000,312,11044887,13605,0,1699468320,13048.293379720002,109.34814842999913,53524.830546720004
2023-11-08,18:32:02.000,312,11044931,13965,0,1699468321,13048.79860296999,109.12962540000444,53524.879456560004
2023-11-08,18:32:03.000,312,11044928,13565,0,1699468322,13049.364453009992,108.87585671999841,53524.97727624
2023-11-08,18:32:04.000,312,11045024,14045,0,1699468323,13049.95724828999,108.60798978000093,53525.07509592
2023-11-08,18:32:05.000,312,11044969,14005,0,1699468324,13050.644351909992,108.34717197000282,53525.20086408
2023-11-08,18:32:06.000,312,11044948,13845,0,1699468325,13051.351664459995,108.01586286000384,53525.284709520005
2023-11-08,18:32:07.000,312,11044959,13885,0,1699468326,13052.153285349988,107.62111158000334,53525.403490560006
2023-11-08,18:32:08.000,312,11044980,13565,0,1699468327,13052.880806829991,107.14881987000263,53525.59912992
2023-11-08,18:32:09.000,312,11044909,13645,0,1699468328,13053.601591999999,106.69767554999999,53525.73188520001
2023-11-08,18:32:10.000,312,11044980,13605,0,1699468329,13054.221332519992,106.25358036000398,53525.906563200006
2023-11-08,18:32:11.000,312,11044949,13685,0,1699468330,13054.8814909,105.8094851700007,53525.97643440001
2023-11-08,18:32:12.000,312,11044947,13725,0,1699468331,13055.379977839992,105.4147338900002,53526.13015104
2023-11-08,18:32:13.000,312,11044984,13605,0,1699468332,13055.898673709999,104.99178609000228,53526.290854800005
2023-11-08,18:32:14.000,312,11044988,14005,0,1699468333,13056.34327017,104.58998568000243,53526.49348128
2023-11-08,18:32:15.000,312,11044884,13885,0,1699468334,13056.680085669992,104.27277483000216,53526.52142976001
2023-11-08,18:32:16.000,312,11044991,13645,0,1699468335,13056.956274379998,103.99785875999805,53526.61226232
2023-11-08,18:32:17.000,312,11044887,13965,0,1699468336,13057.25267201999,103.75113920999866,53526.73803048001
2023-11-08,18:32:18.000,312,11045009,14005,0,1699468337,13057.528860729995,103.37753532000352,53526.71706912001
2023-11-08,18:32:19.000,312,11044960,13725,0,1699468338,13057.717477409991,103.1026192499994,53526.81488880001
2023-11-08,18:32:20.000,312,11044970,13845,0,1699468339,13057.838730989992,102.75016275000235,53526.77296608
2023-11-08,18:32:21.000,312,11044935,13925,0,1699468340,13058.007138740002,102.51049233000231,53526.7799532
2023-11-08,18:32:22.000,312,11045018,14085,0,1699468341,13058.027347670002,102.31311668999842,53526.80091456
2023-11-08,18:32:23.000,312,11044942,13725,0,1699468342,13058.020611359992,102.17213409000396,53526.7799532
2023-11-08,18:32:24.000,312,11044987,13565,0,1699468343,13057.906094090002,102.09459366000374,53526.66815928001
2023-11-08,18:32:25.000,312,11044974,13525,0,1699468344,13057.677059549991,102.10869192000246,53526.59828808001
2023-11-08,18:32:26.000,312,11044955,13765,0,1699468345,13057.40087084,102.21442887000012,53526.48649416
2023-11-08,18:32:27.000,312,11044988,13565,0,1699468346,13057.077527959998,102.38360798999929,53526.38168736001
2023-11-08,18:32:28.000,312,11044943,13925,0,1699468347,13056.727239840002,102.65147493000404,53526.172073760004
2023-11-08,18:32:29.000,312,11044950,13725,0,1699468348,13056.504941610001,102.91229274000216,53526.025344240006
2023-11-08,18:32:30.000,312,11044992,14005,0,1699468349,13056.269170759995,103.08852099000069,53525.84367912
2023-11-08,18:32:31.000,312,11045018,13765,0,1699468350,13056.127708249995,103.29999489000329,53525.66201400001
2023-11-08,18:32:32.000,312,11044928,13925,0,1699468351,13055.939091569999,103.44802662000438,53525.52925872
2023-11-08,18:32:33.000,312,11044937,13685,0,1699468352,13055.797629059998,103.57491096000012,53525.31964512
2023-11-08,18:32:34.000,312,11044950,13205,0,1699468353,13055.737002269998,103.71589356000186,53525.186889840006
2023-11-08,18:32:35.000,312,11045010,13845,0,1699468354,13055.683111789993,103.78638486000273,53525.09605728
2023-11-08,18:32:36.000,312,11045033,13925,0,1699468355,13055.649430240002,103.89212181000039,53524.89343080001
2023-11-08,18:32:37.000,312,11045012,13765,0,1699468356,13055.609012380002,103.98376049999933,53524.732727040006
2023-11-08,18:32:38.000,312,11045007,13725,0,1699468357,13055.656166549998,104.0542518000002,53524.72573992001
2023-11-08,18:32:39.000,312,11044931,13605,0,1699468358,13055.622484999993,104.18113614000322,53524.55106192
2023-11-08,18:32:40.000,312,11044923,13645,0,1699468359,13055.743738579993,104.24457831000473,53524.59997176
2023-11-08,18:32:41.000,312,11044928,13925,0,1699468360,13055.777420129998,104.29392222000024,53524.46721648001
2023-11-08,18:32:42.000,312,11044886,14205,0,1699468361,13055.945827879994,104.35736439000175,53524.348435440006
2023-11-08,18:32:43.000,312,11044934,13805,0,1699468362,13056.006454669994,104.4137574300039,53524.16677032
2023-11-08,18:32:44.000,312,11044918,13805,0,1699468363,13056.188335039995,104.48424873000477,53524.22266728001
2023-11-08,18:32:45.000,312,11044912,14205,0,1699468364,13056.38368803,104.55474002999836,53524.10388624001
2023-11-08,18:32:46.000,312,11044956,13685,0,1699468365,13056.545359470001,104.547690899999,53524.229654400006
2023-11-08,18:32:47.000,312,11044858,13845,0,1699468366,13056.673349359997,104.63932958999794,53524.11786048
2023-11-08,18:32:48.000,312,11044928,13925,0,1699468367,13056.727239840002,104.71687001999817,53524.09689912
2023-11-08,18:32:49.000,312,11044963,13725,0,1699468368,13056.835020799997,104.80145957999775,53524.04798928
2023-11-08,18:32:50.000,312,11045021,13845,0,1699468369,13056.902383899993,104.90014740000333,53523.97811808
2023-11-08,18:32:51.000,312,11044895,13805,0,1699468370,13056.996692239998,104.99883522000164,53524.013053680006
2023-11-08,18:32:52.000,312,11044943,13845,0,1699468371,13057.016901169998,105.15391608000209,53523.8104272
2023-11-08,18:32:53.000,312,11044916,13765,0,1699468372,13057.057319029998,105.34424258999934,53523.873311280004
2023-11-08,18:32:54.000,312,11044985,13685,0,1699468373,13057.131418439989,105.44293040999764,53523.85234992
2023-11-08,18:32:55.000,312,11044933,13765,0,1699468374,13057.19204522999,105.61210953000409,53523.76151736
2023-11-08,18:32:56.000,312,11044904,13805,0,1699468375,13057.21225415999,105.75309212999855,53523.726581760006
2023-11-08,18:32:57.000,312,11044954,13605,0,1699468376,13057.138154749999,106.04210646000138,53523.565878
2023-11-08,18:32:58.000,312,11045005,14085,0,1699468377,13056.969746999988,106.21128558000055,53523.43312272001
2023-11-08,18:32:59.000,312,11044954,13845,0,1699468378,13056.855229729998,106.47210338999867,53523.33530304001
2023-11-08,18:33:00.000,312,11044970,13605,0,1699468379,13056.740712459992,106.65538077000383,53523.23049624
2023-11-08,18:33:01.000,312,11044960,13525,0,1699468380,13056.626195190001,106.88800206000451,53523.13267656
2023-11-08,18:33:02.000,312,11044942,14085,0,1699468381,13056.410633269996,107.14881987000263,53523.08376672
2023-11-08,18:33:03.000,312,11044983,13805,0,1699468382,13056.248961829995,107.40963768000074,53522.95101144
2023-11-08,18:33:04.000,312,11044934,13925,0,1699468383,13056.067081459994,107.64930810000078,53522.867166
2023-11-08,18:33:05.000,312,11044856,13845,0,1699468384,13055.898673709999,107.93127330000425,53522.73441072
2023-11-08,18:33:06.000,312,11044942,13845,0,1699468385,13055.790892749988,108.14979632999894,53522.5876812
2023-11-08,18:33:07.000,312,11044958,13885,0,1699468386,13055.588803450002,108.42471240000305,53522.45492592001
2023-11-08,18:33:08.000,312,11044947,13805,0,1699468387,13055.420395699992,108.63618629999837,53522.385054720005
2023-11-08,18:33:09.000,312,11045025,13725,0,1699468388,13055.346296290001,108.93224976000056,53522.29422216
2023-11-08,18:33:10.000,312,11045027,13885,0,1699468389,13055.22504271,109.18601843999932,53522.30819640001
2023-11-08,18:33:11.000,312,11044988,13805,0,1699468390,13055.0835802,109.44683625000471,53522.217363840005
2023-11-08,18:33:12.000,312,11044861,13885,0,1699468391,13054.969062929995,109.6935558000041,53522.1335184
2023-11-08,18:33:13.000,312,11044893,13925,0,1699468392,13054.746764699994,110.00371751999774,53521.9588404
2023-11-08,18:33:14.000,312,11044887,13685,0,1699468393,13054.659192669998,110.21519142000034,53522.01473736
2023-11-08,18:33:15.000,312,11044883,13605,0,1699468394,13054.605302189993,110.52535314000124,53521.95185328001
2023-11-08,18:33:16.000,312,11044958,13765,0,1699468395,13054.625511119993,110.66633574000298,53521.89595632
2023-11-08,18:33:17.000,312,11044990,13765,0,1699468396,13054.632247429989,110.88485876999766,53521.8889692
2023-11-08,18:33:18.000,312,11044883,13885,0,1699468397,13054.672665289989,110.91305529000238,53521.91691768
2023-11-08,18:33:19.000,312,11044885,14125,0,1699468398,13054.827600419994,110.98354659000324,53522.02172448001
2023-11-08,18:33:20.000,312,11044984,13925,0,1699468399,13054.92190876,110.98354659000324,53521.98678888
2023-11-08,18:33:21.000,312,11045024,13765,0,1699468400,13054.96232662,110.9905957200026,53522.02172448001
2023-11-08,18:33:22.000,312,11045021,13885,0,1699468401,13055.07684388999,110.82141660000343,53522.14050552001
2023-11-08,18:33:23.000,312,11044999,14205,0,1699468402,13055.18462485,110.76502356000128,53522.0636472
2023-11-08,18:33:24.000,312,11045028,13965,0,1699468403,13055.353032599996,110.57469705000403,53522.17544112
2023-11-08,18:33:25.000,312,11044990,13805,0,1699468404,13055.548385590002,110.4337144500023,53522.35011912
2023-11-08,18:33:26.000,312,11044934,13805,0,1699468405,13055.743738579993,110.23633880999841,53522.39204184
2023-11-08,18:33:27.000,312,11044988,13565,0,1699468406,13055.885201089994,110.12355273000139,53522.46890016
2023-11-08,18:33:28.000,312,11044988,13885,0,1699468407,13055.912146329989,109.92617709000478,53522.46191304
2023-11-08,18:33:29.000,312,11044986,13645,0,1699468408,13056.067081459994,109.73585058000026,53522.60864256
2023-11-08,18:33:30.000,312,11044974,13725,0,1699468409,13056.127708249995,109.5173275499983,53522.62261680001
2023-11-08,18:33:31.000,312,11044981,13685,0,1699468410,13056.147917179995,109.3833940800032,53522.77633344
2023-11-08,18:33:32.000,312,11044955,13565,0,1699468411,13056.1613898,109.1719201800006,53522.720436480005
2023-11-08,18:33:33.000,312,11045007,14005,0,1699468412,13056.15465348999,109.10847800999909,53522.74139784001
2023-11-08,18:33:34.000,312,11044989,13685,0,1699468413,13056.168126109995,108.8899549800044,53522.818256160004
2023-11-08,18:33:35.000,312,11044926,13885,0,1699468414,13056.107499319995,108.76307064000139,53522.818256160004
2023-11-08,18:33:36.000,312,11044978,13605,0,1699468415,13056.147917179995,108.68553021000116,53522.9021016
2023-11-08,18:33:37.000,312,11044937,13725,0,1699468416,13056.06034515,108.55864586999814,53522.87415312
2023-11-08,18:33:38.000,312,11044982,13685,0,1699468417,13056.087290389994,108.42471240000305,53522.92306296
2023-11-08,18:33:39.000,312,11044958,13725,0,1699468418,13056.11423562999,108.35422110000218,53522.9719728
2023-11-08,18:33:40.000,312,11044992,13645,0,1699468419,13056.19507134999,108.22733675999916,53522.95101144
2023-11-08,18:33:41.000,312,11044935,13845,0,1699468420,13056.188335039995,108.1568454599983,53522.95101144
2023-11-08,18:33:42.000,312,11044910,13805,0,1699468421,13056.228752899995,108.04405938000127,53522.937037200005
2023-11-08,18:33:43.000,312,11044963,13605,0,1699468422,13056.27590706999,107.94537156000297,53523.01389552
2023-11-08,18:33:44.000,312,11045006,14085,0,1699468423,13056.430842199996,107.79733983000187,53523.06979248
2023-11-08,18:33:45.000,312,11044969,13925,0,1699468424,13056.437578509991,107.69865201000357,53523.041844
2023-11-08,18:33:46.000,312,11044954,13765,0,1699468425,13056.518414229991,107.5153746299984,53523.041844
2023-11-08,18:33:47.000,312,11044969,13605,0,1699468426,13056.538623159991,107.43783419999818,53523.1117152
2023-11-08,18:33:48.000,312,11044955,13845,0,1699468427,13056.626195190001,107.25455682000029,53523.09774096001
2023-11-08,18:33:49.000,312,11044898,14085,0,1699468428,13056.808075560002,107.07832857000176,53523.2863932
2023-11-08,18:33:50.000,312,11044965,13765,0,1699468429,13056.936065449998,106.86685466999916,53523.391200000005
2023-11-08,18:33:51.000,312,11045018,13885,0,1699468430,13057.064055339994,106.63423337999848,53523.41914848
2023-11-08,18:33:52.000,312,11044956,13765,0,1699468431,13057.084264269994,106.4016120899978,53523.41216136001
2023-11-08,18:33:53.000,312,11045016,14005,0,1699468432,13057.171836299989,106.09145037000417,53523.565878
2023-11-08,18:33:54.000,312,11044968,13925,0,1699468433,13057.245935709994,105.76719039000454,53523.69863328001
2023-11-08,18:33:55.000,312,11044946,13925,0,1699468434,13057.266144639994,105.49227432000043,53523.740556
2023-11-08,18:33:56.000,312,11044903,14165,0,1699468435,13057.29308987999,105.16801434000081,53523.81741432001
2023-11-08,18:33:57.000,312,11045009,13845,0,1699468436,13057.35371666999,104.82260697000311,53523.992092320004
2023-11-08,18:33:58.000,312,11044922,13805,0,1699468437,13057.35371666999,104.4490030800007,53524.14580896
2023-11-08,18:33:59.000,312,11044976,14045,0,1699468438,13057.346980359995,104.11769397000171,53524.26459
2023-11-08,18:34:00.000,312,11045000,13725,0,1699468439,13057.286353569994,103.79343399000209,53524.397345280006
2023-11-08,18:34:01.000,312,11045019,14005,0,1699468440,13057.171836299989,103.52556705000461,53524.42529376
2023-11-08,18:34:02.000,312,11044988,13885,0,1699468441,13057.117945819999,103.28589663000457,53524.46721648001
2023-11-08,18:34:03.000,312,11044998,13965,0,1699468442,13057.117945819999,102.95458751999831,53524.60695888001
2023-11-08,18:34:04.000,312,11044972,14045,0,1699468443,13057.064055339994,102.64442580000468,53524.65586872001
2023-11-08,18:34:05.000,312,11044953,14205,0,1699468444,13057.138154749999,102.33426408000378,53524.781636880005
2023-11-08,18:34:06.000,312,11044952,13845,0,1699468445,13057.225726779994,101.99590583999816,53524.949327760005
2023-11-08,18:34:07.000,312,11044974,13645,0,1699468446,13057.31329880999,101.60115455999767,53525.08907016001
2023-11-08,18:34:08.000,312,11044953,13765,0,1699468447,13057.48170656,101.21345241000381,53525.14496712
2023-11-08,18:34:09.000,312,11044969,13845,0,1699468448,13057.53559703999,100.72706244000437,53525.24977392
2023-11-08,18:34:10.000,312,11044957,13605,0,1699468449,13057.656850619991,100.25477073000366,53525.27073528
2023-11-08,18:34:11.000,312,11044983,14165,0,1699468450,13057.872412539997,99.74723336999887,53525.48034888
2023-11-08,18:34:12.000,312,11044889,13725,0,1699468451,13058.020611359992,99.25379427000007,53525.50829736
2023-11-08,18:34:13.000,312,11044948,14125,0,1699468452,13058.087974460002,98.71101125999849,53525.64803976
2023-11-08,18:34:14.000,312,11044920,14005,0,1699468453,13058.256382209998,98.21757215999969,53525.75284656
2023-11-08,18:34:15.000,312,11044995,13725,0,1699468454,13058.249645899989,97.65364176000003,53525.836692000004
2023-11-08,18:34:16.000,312,11044926,13645,0,1699468455,13058.242909589993,97.15315353000187,53525.96246016
2023-11-08,18:34:17.000,312,11044964,13845,0,1699468456,13058.202491729993,96.61741964999965,53526.053292720004
2023-11-08,18:34:18.000,312,11044967,14005,0,1699468457,13058.182282799993,96.18742272000236,53526.053292720004
2023-11-08,18:34:19.000,312,11044964,14005,0,1699468458,13058.061029219993,95.74332752999908,53526.06726696001
2023-11-08,18:34:20.000,312,11044953,13765,0,1699468459,13057.953248259997,95.31333060000179,53526.10220256
2023-11-08,18:34:21.000,312,11044991,13725,0,1699468460,13057.879148849992,94.89743193000322,53526.14412528001
2023-11-08,18:34:22.000,312,11044975,13925,0,1699468461,13057.710741099996,94.55907369000488,53526.18604800001
2023-11-08,18:34:23.000,312,11044918,13445,0,1699468462,13057.57601489999,94.24186284000461,53526.17906088
2023-11-08,18:34:24.000,312,11044967,13805,0,1699468463,13057.42107977,93.93170112000371,53526.18604800001
2023-11-08,18:34:25.000,312,11044939,13605,0,1699468464,13057.27961726,93.69203070000367,53526.22797072
2023-11-08,18:34:26.000,312,11044974,13765,0,1699468465,13057.138154749999,93.55104810000194,53526.10918968
2023-11-08,18:34:27.000,312,11044960,13765,0,1699468466,13057.003428549993,93.38891811000212,53526.11617680001
2023-11-08,18:34:28.000,312,11044988,13845,0,1699468467,13056.855229729998,93.29727942000318,53526.09521544001
2023-11-08,18:34:29.000,312,11045044,13925,0,1699468468,13056.787866630002,93.14924769000208,53526.08822832
2023-11-08,18:34:30.000,312,11044929,13885,0,1699468469,13056.848493420002,93.07170726000186,53526.06726696001
2023-11-08,18:34:31.000,312,11044931,13765,0,1699468470,13056.895647589998,92.97301944000355,53526.123163920005
2023-11-08,18:34:32.000,312,11045019,13565,0,1699468471,13056.949538069988,92.90252814000269,53526.03931848
2023-11-08,18:34:33.000,312,11044994,13565,0,1699468472,13056.989955929988,92.78269292999903,53525.93451168
2023-11-08,18:34:34.000,312,11045029,13765,0,1699468473,13057.097736889998,92.69105424000008,53525.91355032
2023-11-08,18:34:35.000,312,11044973,13725,0,1699468474,13057.171836299989,92.47958034000476,53526.004382880004
2023-11-08,18:34:36.000,312,11044991,13925,0,1699468475,13057.198781539999,92.37384338999982,53525.96944728
2023-11-08,18:34:37.000,312,11044964,13565,0,1699468476,13057.151627369989,92.15532035999786,53525.91355032
2023-11-08,18:34:38.000,312,11044975,13765,0,1699468477,13057.138154749999,91.93679733000317,53525.86464048
2023-11-08,18:34:39.000,312,11044987,14085,0,1699468478,13057.131418439989,91.64778300000035,53525.955473040005
2023-11-08,18:34:40.000,312,11044909,13765,0,1699468479,13057.064055339994,91.42925996999838,53525.885601840004
2023-11-08,18:34:41.000,312,11044983,14085,0,1699468480,13056.915856519998,91.14024564000283,53525.85066624001
2023-11-08,18:34:42.000,312,11044896,13925,0,1699468481,13056.848493420002,90.90762435000215,53525.82271776
2023-11-08,18:34:43.000,312,11044933,13845,0,1699468482,13056.720503529992,90.69615044999955,53525.75284656
2023-11-08,18:34:44.000,312,11044992,13925,0,1699468483,13056.612722569997,90.42828351000207,53525.70393672
2023-11-08,18:34:45.000,312,11044919,13645,0,1699468484,13056.457787439991,90.27320265000162,53525.56419432001
2023-11-08,18:34:46.000,312,11044942,13725,0,1699468485,13056.390424339996,90.07582700999774,53525.60611704
2023-11-08,18:34:47.000,312,11045011,14085,0,1699468486,13056.228752899995,89.86435311000241,53525.52925872
2023-11-08,18:34:48.000,312,11044902,13845,0,1699468487,13056.22201659,89.78681268000219,53525.45938752
2023-11-08,18:34:49.000,312,11045043,14165,0,1699468488,13056.1613898,89.59648616999766,53525.382529200004
2023-11-08,18:34:50.000,312,11045007,13845,0,1699468489,13056.11423562999,89.58238790999894,53525.36156784
2023-11-08,18:34:51.000,312,11044977,13805,0,1699468490,13056.06034515,89.46960183000192,53525.27073528
2023-11-08,18:34:52.000,312,11044905,14005,0,1699468491,13056.07381776999,89.39911053000105,53525.1729156
2023-11-08,18:34:53.000,312,11044931,13925,0,1699468492,13056.04013622,89.28632445000403,53525.11003152001
2023-11-08,18:34:54.000,312,11044986,13645,0,1699468493,13056.13444455999,89.1453418500023,53525.13099288
2023-11-08,18:34:55.000,312,11044992,13605,0,1699468494,13056.06034515,89.06780142000207,53525.05413456
2023-11-08,18:34:56.000,312,11045051,13725,0,1699468495,13056.1613898,88.92681882000034,53525.047147440004
2023-11-08,18:34:57.000,312,11044970,13965,0,1699468496,13056.11423562999,88.81403274000331,53524.900417920006
2023-11-08,18:34:58.000,312,11044986,13845,0,1699468497,13056.10076301,88.69419752999966,53524.89343080001
2023-11-08,18:34:59.000,312,11044997,14045,0,1699468498,13056.01319097999,88.60960797000007,53524.75368840001
2023-11-08,18:35:00.000,312,11044927,13605,0,1699468499,13056.01319097999,88.63075535999815,53524.7187528
2023-11-08,18:35:01.000,312,11044919,13765,0,1699468500,13055.905410019994,88.63075535999815,53524.67683008001
2023-11-08,18:35:02.000,312,11044885,13805,0,1699468501,13055.804365369993,88.71534491999773,53524.67683008001
2023-11-08,18:35:03.000,312,11044975,13925,0,1699468502,13055.703320719993,88.83518013000139,53524.544074800004
2023-11-08,18:35:04.000,312,11044957,13765,0,1699468503,13055.481022489992,88.96911360000377,53524.53708768001
2023-11-08,18:35:05.000,312,11044964,13805,0,1699468504,13055.24525164,89.16648924000037,53524.39035816001
2023-11-08,18:35:06.000,312,11044946,13965,0,1699468505,13055.049898649995,89.3427174899989,53524.23664152
2023-11-08,18:35:07.000,312,11044993,13925,0,1699468506,13054.740028389999,89.63173182000173,53524.13882184
2023-11-08,18:35:08.000,312,11045005,13645,0,1699468507,13054.470575990003,89.8009109400009,53523.99907944
2023-11-08,18:35:09.000,312,11044940,13565,0,1699468508,13054.329113480002,89.99828658000479,53523.824401440004
2023-11-08,18:35:10.000,312,11044986,13485,0,1699468509,13054.194387279997,90.22385873999883,53523.85234992
2023-11-08,18:35:11.000,312,11044961,13805,0,1699468510,13054.059661079991,90.38598872999864,53523.71959464001
2023-11-08,18:35:12.000,312,11044972,13805,0,1699468511,13053.91819856999,90.61156088999996,53523.489019680004
2023-11-08,18:35:13.000,312,11045003,13605,0,1699468512,13053.830626539995,90.83713305000128,53523.31434168001
2023-11-08,18:35:14.000,312,11044976,13725,0,1699468513,13053.95861642999,91.05565608000325,53523.33530304001
2023-11-08,18:35:15.000,312,11044963,13965,0,1699468514,13054.106815250001,91.28122824000457,53523.23748336
2023-11-08,18:35:16.000,312,11044950,13765,0,1699468515,13054.133760489996,91.51384952999797,53523.16062504
2023-11-08,18:35:17.000,312,11044898,13805,0,1699468516,13054.221332519992,91.81696211999952,53523.02786976001
2023-11-08,18:35:18.000,312,11044897,13725,0,1699468517,13054.376267649997,92.10597645000234,53522.93005008001
2023-11-08,18:35:19.000,312,11044944,13845,0,1699468518,13054.598565879998,92.42318730000261,53522.95101144
2023-11-08,18:35:20.000,312,11044977,13845,0,1699468519,13054.75350100999,92.76859467000031,53522.888127360005
2023-11-08,18:35:21.000,312,11044935,13485,0,1699468520,13054.97579923999,93.11400203999801,53522.86017888001
2023-11-08,18:35:22.000,312,11044949,13885,0,1699468521,13055.251987949996,93.4100655000002,53522.80428192
2023-11-08,18:35:23.000,312,11044956,13885,0,1699468522,13055.501231419992,93.71317809000175,53522.73441072
2023-11-08,18:35:24.000,312,11044892,14125,0,1699468523,13055.939091569999,93.903504599999,53522.769346320005
2023-11-08,18:35:25.000,312,11044981,13925,0,1699468524,13056.289379689995,94.0797328500048,53522.82524328
2023-11-08,18:35:26.000,312,11044960,14085,0,1699468525,13056.727239840002,94.22776457999862,53522.95101144
2023-11-08,18:35:27.000,312,11044952,13925,0,1699468526,13057.131418439989,94.35464892000164,53522.93005008001
2023-11-08,18:35:28.000,312,11044941,13925,0,1699468527,13057.47497024999,94.48153326000465,53523.02786976001
2023-11-08,18:35:29.000,312,11044918,13765,0,1699468528,13057.838730989992,94.55202455999824,53523.153637920004
2023-11-08,18:35:30.000,312,11044952,13565,0,1699468529,13058.081238149993,94.67890890000126,53523.11870232
2023-11-08,18:35:31.000,312,11044937,13645,0,1699468530,13058.364163169994,94.7705475900002,53523.25844472
2023-11-08,18:35:32.000,312,11044942,13485,0,1699468531,13058.47868044,94.83398976000171,53523.26543184001
2023-11-08,18:35:33.000,312,11044952,13725,0,1699468532,13058.727923909995,95.02431626999896,53523.33530304001
2023-11-08,18:35:34.000,312,11044894,13725,0,1699468533,13058.956958449991,95.04546366000432,53523.558890880005
2023-11-08,18:35:35.000,312,11044964,13445,0,1699468534,13059.219674539992,95.10890582999855,53523.68465904
2023-11-08,18:35:36.000,312,11044978,13565,0,1699468535,13059.408291219988,95.1652988700007,53523.83138856
2023-11-08,18:35:37.000,312,11044906,13605,0,1699468536,13059.65079837999,95.23579017000156,53523.97811808
2023-11-08,18:35:38.000,312,11044892,13765,0,1699468537,13059.926987089995,95.24283930000092,53523.992092320004
2023-11-08,18:35:39.000,312,11044905,13805,0,1699468538,13060.182966870001,95.17939712999942,53524.17375744001
2023-11-08,18:35:40.000,312,11044970,13885,0,1699468539,13060.539991299993,95.11595495999791,53524.28555136
2023-11-08,18:35:41.000,312,11044921,13765,0,1699468540,13060.856597869999,95.0666110500024,53524.4043324
2023-11-08,18:35:42.000,312,11044915,13605,0,1699468541,13061.11257764999,94.93267758000002,53524.50215208
2023-11-08,18:35:43.000,312,11044976,13885,0,1699468542,13061.408975289996,94.89038280000386,53524.59298464
2023-11-08,18:35:44.000,312,11044925,13765,0,1699468543,13061.678427689993,94.80579324000428,53524.77464976001
2023-11-08,18:35:45.000,312,11044965,13845,0,1699468544,13061.920934849994,94.72120368000469,53524.84452096001
2023-11-08,18:35:46.000,312,11044972,13685,0,1699468545,13062.082606289994,94.71415454999806,53525.01221184001
2023-11-08,18:35:47.000,312,11044925,13405,0,1699468546,13062.284695589995,94.69300715999998,53525.1030444
2023-11-08,18:35:48.000,312,11044915,13485,0,1699468547,13062.527202749996,94.63661411999783,53525.36855496
2023-11-08,18:35:49.000,312,11044957,13885,0,1699468548,13062.736028359992,94.63661411999783,53525.45938752
2023-11-08,18:35:50.000,312,11044926,13885,0,1699468549,13062.911172419997,94.61546672999975,53525.5572072
2023-11-08,18:35:51.000,312,11044937,13405,0,1699468550,13063.099789099993,94.56612282000424,53525.75284656
2023-11-08,18:35:52.000,312,11044927,13925,0,1699468551,13063.200833749994,94.55202455999824,53525.89957608001
2023-11-08,18:35:53.000,312,11044927,13725,0,1699468552,13063.322087329994,94.48153326000465,53525.97643440001
2023-11-08,18:35:54.000,312,11044940,13725,0,1699468553,13063.33555995,94.4603858699993,53526.14412528001
2023-11-08,18:35:55.000,312,11044958,13565,0,1699468554,13063.47702246,94.46743499999866,53526.33277752001
2023-11-08,18:35:56.000,312,11044985,13565,0,1699468555,13063.503967699995,94.50972978000209,53526.47950704001
2023-11-08,18:35:57.000,312,11045005,13765,0,1699468556,13063.57133079999,94.56612282000424,53526.57033960001
2023-11-08,18:35:58.000,312,11044920,13405,0,1699468557,13063.69932069,94.64366325000447,53526.710082
2023-11-08,18:35:59.000,312,11044944,13805,0,1699468558,13063.820574270001,94.7071054199987,53526.95463120001
2023-11-08,18:36:00.000,312,11044968,13605,0,1699468559,13063.975509399992,94.78464584999892,53527.02450240001
2023-11-08,18:36:01.000,312,11044919,13325,0,1699468560,13064.015927259992,94.86923540999851,53527.17123192001
2023-11-08,18:36:02.000,312,11044957,13725,0,1699468561,13064.096762979992,94.96087410000473,53527.345909920004
2023-11-08,18:36:03.000,312,11044948,13565,0,1699468562,13064.137180839993,95.10185669999919,53527.33892280001
2023-11-08,18:36:04.000,312,11044961,13645,0,1699468563,13064.184335010003,95.22169191000285,53527.52058792
2023-11-08,18:36:05.000,312,11044975,13925,0,1699468564,13064.244961799988,95.39792016000138,53527.681291680005
2023-11-08,18:36:06.000,312,11044973,13845,0,1699468565,13064.319061209993,95.53185363000375,53527.81404696
2023-11-08,18:36:07.000,312,11044965,13965,0,1699468566,13064.319061209993,95.70103275000292,53527.869943920006
2023-11-08,18:36:08.000,312,11044968,13565,0,1699468567,13064.292115969998,95.86316274000274,53527.97475072
2023-11-08,18:36:09.000,312,11044959,13725,0,1699468568,13064.319061209993,95.99709620999784,53528.10750600001
2023-11-08,18:36:10.000,312,11044921,13365,0,1699468569,13064.218016559993,96.12398055000085,53528.184364320005
2023-11-08,18:36:11.000,312,11044957,13765,0,1699468570,13064.150653459998,96.2790614100013,53528.24724840001
2023-11-08,18:36:12.000,312,11044905,13405,0,1699468571,13064.076554049992,96.43414227000176,53528.254235520006
2023-11-08,18:36:13.000,312,11044980,13765,0,1699468572,13063.995718329992,96.58217400000285,53528.34506808001
2023-11-08,18:36:14.000,312,11044937,13565,0,1699468573,13063.988982019997,96.69496007999987,53528.42891352
2023-11-08,18:36:15.000,312,11044941,13685,0,1699468574,13063.935091539992,96.82184442000289,53528.54769456
2023-11-08,18:36:16.000,312,11044891,13685,0,1699468575,13063.854255819992,96.96987615000398,53528.50577184
2023-11-08,18:36:17.000,312,11044906,13645,0,1699468576,13063.73973855,97.03331831999822,53528.55468168
2023-11-08,18:36:18.000,312,11044938,13325,0,1699468577,13063.544385559995,97.1320061400038,53528.54769456
2023-11-08,18:36:19.000,312,11044923,13765,0,1699468578,13063.34903256999,97.23774309000146,53528.5267332
2023-11-08,18:36:20.000,312,11044922,13645,0,1699468579,13063.261460539994,97.2659396099989,53528.58263016001
2023-11-08,18:36:21.000,312,11044974,13765,0,1699468580,13063.113261719998,97.34348003999912,53528.61057864001
2023-11-08,18:36:22.000,312,11044960,13765,0,1699468581,13062.904436110002,97.35052916999848,53528.57564304
2023-11-08,18:36:23.000,312,11044929,13445,0,1699468582,13062.715819429992,97.42102046999935,53528.5966044
2023-11-08,18:36:24.000,312,11044963,13725,0,1699468583,13062.5608843,97.47036438000214,53528.68044984001
2023-11-08,18:36:25.000,312,11044960,13525,0,1699468584,13062.39247654999,97.5126591599983,53528.589617280006
2023-11-08,18:36:26.000,312,11045022,13805,0,1699468585,13062.123024149994,97.61839611000323,53528.58263016001
2023-11-08,18:36:27.000,312,11044968,13885,0,1699468586,13061.920934849994,97.69593654000346,53528.589617280006
2023-11-08,18:36:28.000,312,11044937,13845,0,1699468587,13061.739054479993,97.7875752300024,53528.51275896001
2023-11-08,18:36:29.000,312,11044946,13605,0,1699468588,13061.557174109992,97.90741043999878,53528.48481048
2023-11-08,18:36:30.000,312,11044975,13725,0,1699468589,13061.496547319992,97.97085261000029,53528.54769456
2023-11-08,18:36:31.000,312,11044921,13925,0,1699468590,13061.375293739991,98.12593347000075,53528.5267332
2023-11-08,18:36:32.000,312,11044945,13645,0,1699468591,13061.307930639996,98.21052303000033,53528.54070744001
2023-11-08,18:36:33.000,312,11045006,13725,0,1699468592,13061.15973182,98.30216171999928,53528.46384912001
2023-11-08,18:36:34.000,312,11045002,13805,0,1699468593,13061.15973182,98.37265302000014,53528.42891352
2023-11-08,18:36:35.000,312,11044904,13685,0,1699468594,13061.05195085999,98.37265302000014,53528.421926400006
2023-11-08,18:36:36.000,312,11045004,13765,0,1699468595,13061.05195085999,98.37265302000014,53528.48481048
2023-11-08,18:36:37.000,312,11044906,13405,0,1699468596,13060.99132406999,98.43609519000165,53528.38000368
2023-11-08,18:36:38.000,312,11044978,13845,0,1699468597,13060.99132406999,98.39380040999822,53528.456862
2023-11-08,18:36:39.000,312,11044976,13965,0,1699468598,13060.99132406999,98.3444565000027,53528.51275896001
2023-11-08,18:36:40.000,312,11044935,13525,0,1699468599,13060.93743359,98.35150563000207,53528.54769456
2023-11-08,18:36:41.000,312,11044975,13685,0,1699468600,13060.836388939999,98.30921084999864,53528.39397792001
2023-11-08,18:36:42.000,312,11044943,13565,0,1699468601,13060.769025839989,98.316259979998,53528.49878472
2023-11-08,18:36:43.000,312,11045007,13725,0,1699468602,13060.701662739993,98.30921084999864,53528.47782336
2023-11-08,18:36:44.000,312,11044954,13925,0,1699468603,13060.587145469988,98.30921084999864,53528.51275896001
2023-11-08,18:36:45.000,312,11044959,13925,0,1699468604,13060.459155579993,98.32330911000463,53528.48481048
2023-11-08,18:36:46.000,312,11044977,13605,0,1699468605,13060.391792479997,98.35150563000207,53528.456862
2023-11-08,18:36:47.000,312,11044927,13685,0,1699468606,13060.331165689997,98.35150563000207,53528.5267332
2023-11-08,18:36:48.000,312,11044933,13645,0,1699468607,13060.263802590001,98.42199693000293,53528.51275896001
2023-11-08,18:36:49.000,312,11045031,13565,0,1699468608,13060.236857349992,98.42904606000229,53528.40795216
2023-11-08,18:36:50.000,312,11044971,13845,0,1699468609,13060.095394839991,98.48543910000444,53528.352055200005
2023-11-08,18:36:51.000,312,11044952,13925,0,1699468610,13060.08192222,98.5277338800006,53528.40795216
2023-11-08,18:36:52.000,312,11044967,13765,0,1699468611,13060.03476804999,98.53478300999996,53528.35904232
2023-11-08,18:36:53.000,312,11044932,13765,0,1699468612,13060.0010865,98.61232344000018,53528.26820976
2023-11-08,18:36:54.000,312,11044922,13925,0,1699468613,13059.95393232999,98.55593039999803,53528.24026128
2023-11-08,18:36:55.000,312,11044898,13405,0,1699468614,13059.967404949995,98.60527431000082,53528.29615824001
2023-11-08,18:36:56.000,312,11044987,13965,0,1699468615,13059.866360299995,98.5911760500021,53528.24026128
2023-11-08,18:36:57.000,312,11044936,13605,0,1699468616,13059.704688859994,98.60527431000082,53528.086544640006
2023-11-08,18:36:58.000,312,11044970,13805,0,1699468617,13059.556490039999,98.53478300999996,53528.10051888
2023-11-08,18:36:59.000,312,11044927,13885,0,1699468618,13059.455445389998,98.56297953000467,53527.98173784
2023-11-08,18:37:00.000,312,11044978,14045,0,1699468619,13059.394818599998,98.58412692000275,53527.98173784
2023-11-08,18:37:01.000,312,11044976,13965,0,1699468620,13059.381345979993,98.58412692000275,53528.016673440005
2023-11-08,18:37:02.000,312,11044994,13765,0,1699468621,13059.280301329993,98.5911760500021,53527.967763600005
2023-11-08,18:37:03.000,312,11044981,13485,0,1699468622,13059.226410850002,98.66871648000233,53527.97475072
2023-11-08,18:37:04.000,312,11044999,13645,0,1699468623,13059.239883469992,98.68986387000041,53528.05859616001
2023-11-08,18:37:05.000,312,11044924,13925,0,1699468624,13059.159047749992,98.7392077800032,53527.98173784
2023-11-08,18:37:06.000,312,11044977,13805,0,1699468625,13059.105157270002,98.78150255999935,53527.96077648001
2023-11-08,18:37:07.000,312,11044932,13565,0,1699468626,13058.970431069996,98.86609211999894,53527.78609848
2023-11-08,18:37:08.000,312,11044941,13725,0,1699468627,13058.963694760001,98.83084647000214,53527.800072720005
2023-11-08,18:37:09.000,312,11044972,13645,0,1699468628,13058.909804279996,98.8731412499983,53527.86295680001
2023-11-08,18:37:10.000,312,11044952,13725,0,1699468629,13058.84244118,98.8731412499983,53527.86295680001
2023-11-08,18:37:11.000,312,11044967,13685,0,1699468630,13058.67403342999,98.90133777000301,53527.85596968
2023-11-08,18:37:12.000,312,11044931,13645,0,1699468631,13058.55277984999,98.91543603000173,53527.74417576001
2023-11-08,18:37:13.000,312,11044955,13885,0,1699468632,13058.370899479989,98.90838690000237,53527.66033032
2023-11-08,18:37:14.000,312,11044989,13805,0,1699468633,13058.317008999999,98.92248516000109,53527.6184076
2023-11-08,18:37:15.000,312,11044977,13765,0,1699468634,13058.195755419998,98.97887820000324,53527.59744624
2023-11-08,18:37:16.000,312,11044940,13925,0,1699468635,13058.047556600002,98.9859273300026,53527.534562160006
2023-11-08,18:37:17.000,312,11044949,13805,0,1699468636,13057.892621469997,99.09871340999962,53527.366871280006
2023-11-08,18:37:18.000,312,11044985,14125,0,1699468637,13057.778104199992,99.10576253999898,53527.32494856
2023-11-08,18:37:19.000,312,11044925,14085,0,1699468638,13057.70400479,99.16920471000049,53527.35289704
2023-11-08,18:37:20.000,312,11045002,13765,0,1699468639,13057.56254228,99.26084339999943,53527.31097432
2023-11-08,18:37:21.000,312,11044926,13725,0,1699468640,13057.42107977,99.2960890500035,53527.234116
2023-11-08,18:37:22.000,312,11044941,13765,0,1699468641,13057.306562499994,99.35953121999773,53527.1642448
2023-11-08,18:37:23.000,312,11044981,13485,0,1699468642,13057.178572609999,99.4441207800046,53527.13629632
2023-11-08,18:37:24.000,312,11044946,13965,0,1699468643,13057.097736889998,99.49346469000011,53526.9895668
2023-11-08,18:37:25.000,312,11044935,13565,0,1699468644,13057.178572609999,99.56395599000098,53527.04546376
2023-11-08,18:37:26.000,312,11044924,13325,0,1699468645,13057.19204522999,99.5780542499997,53527.059438000004
2023-11-08,18:37:27.000,312,11044989,13685,0,1699468646,13057.151627369989,99.59215250999841,53526.93366984001
2023-11-08,18:37:28.000,312,11044943,13805,0,1699468647,13057.144891059994,99.59920163999777,53526.92668272
2023-11-08,18:37:29.000,312,11044983,13725,0,1699468648,13057.185308919994,99.54985773000226,53526.94065696
2023-11-08,18:37:30.000,312,11045058,13885,0,1699468649,13057.21225415999,99.55690686000162,53526.80091456
2023-11-08,18:37:31.000,312,11044987,13885,0,1699468650,13057.306562499994,99.43707164999796,53526.891747120004
2023-11-08,18:37:32.000,312,11044911,14045,0,1699468651,13057.346980359995,99.42297338999924,53526.8498244
2023-11-08,18:37:33.000,312,11045075,13965,0,1699468652,13057.31329880999,99.35248208999838,53526.80091456
2023-11-08,18:37:34.000,312,11044975,13845,0,1699468653,13057.33350773999,99.26084339999943,53526.80790168
2023-11-08,18:37:35.000,312,11044970,13965,0,1699468654,13057.346980359995,99.24674514000071,53526.863798640006
2023-11-08,18:37:36.000,312,11044938,14005,0,1699468655,13057.31329880999,99.12690993000433,53526.8498244
2023-11-08,18:37:37.000,312,11044906,13845,0,1699468656,13057.239199399999,99.12690993000433,53526.793927440005
2023-11-08,18:37:38.000,312,11044946,14005,0,1699468657,13057.165099989994,99.09166428000026,53526.71706912001
2023-11-08,18:37:39.000,312,11044945,13645,0,1699468658,13057.138154749999,99.09871340999962,53526.81488880001
2023-11-08,18:37:40.000,312,11044980,13805,0,1699468659,13057.131418439989,99.03527123999811,53526.81488880001
2023-11-08,18:37:41.000,312,11044962,13525,0,1699468660,13057.077527959998,99.00002559000131,53526.842837280004
2023-11-08,18:37:42.000,312,11044970,14005,0,1699468661,13056.949538069988,98.90133777000301,53526.80091456
2023-11-08,18:37:43.000,312,11044955,13805,0,1699468662,13056.922592829993,98.80969908000407,53526.7799532
2023-11-08,18:37:44.000,312,11044943,13925,0,1699468663,13056.942801759993,98.8026499500047,53526.87078576
2023-11-08,18:37:45.000,312,11044983,13965,0,1699468664,13056.902383899993,98.7392077800032,53526.88476000001
2023-11-08,18:37:46.000,312,11044938,14125,0,1699468665,13056.801339249992,98.61937256999954,53526.90572136001
2023-11-08,18:37:47.000,312,11044964,13965,0,1699468666,13056.727239840002,98.55593039999803,53526.83585016001
2023-11-08,18:37:48.000,312,11044960,14125,0,1699468667,13056.626195190001,98.47134083999845,53526.85681152001
2023-11-08,18:37:49.000,312,11044911,13845,0,1699468668,13056.491468989996,98.40084954000486,53526.97559256
2023-11-08,18:37:50.000,312,11044960,14165,0,1699468669,13056.410633269996,98.26691607000248,53526.961618320005
2023-11-08,18:37:51.000,312,11045023,13885,0,1699468670,13056.33653385999,98.14003172999946,53526.97559256
2023-11-08,18:37:52.000,312,11044935,13885,0,1699468671,13056.20180766,97.97790173999965,53526.891747120004
2023-11-08,18:37:53.000,312,11044950,13925,0,1699468672,13056.006454669994,97.86511566000263,53526.842837280004
2023-11-08,18:37:54.000,312,11044955,14005,0,1699468673,13055.945827879994,97.7241330600009,53527.02450240001
2023-11-08,18:37:55.000,312,11044846,13805,0,1699468674,13055.811101679988,97.61134698000387,53526.88476000001
2023-11-08,18:37:56.000,312,11044994,13885,0,1699468675,13055.743738579993,97.49151177000022,53526.87777288
2023-11-08,18:37:57.000,312,11044880,13765,0,1699468676,13055.568594520002,97.38577482000255,53526.85681152001
2023-11-08,18:37:58.000,312,11044861,13885,0,1699468677,13055.386714150001,97.18135004999931,53526.82886304
2023-11-08,18:37:59.000,312,11044972,13965,0,1699468678,13055.292405809996,97.06856397000229,53526.94764408
2023-11-08,18:38:00.000,312,11045031,14045,0,1699468679,13055.09705281999,96.9839744100027,53526.863798640006
2023-11-08,18:38:01.000,312,11044960,13925,0,1699468680,13055.01621709999,96.85004094000033,53526.95463120001
2023-11-08,18:38:02.000,312,11044924,13925,0,1699468681,13054.96232662,96.7725005100001,53526.891747120004
2023-11-08,18:38:03.000,312,11044983,14085,0,1699468682,13054.780446249999,96.66676356000244,53526.724056240004
2023-11-08,18:38:04.000,312,11044979,13925,0,1699468683,13054.605302189993,96.61037052000029,53526.80790168
2023-11-08,18:38:05.000,312,11044922,13645,0,1699468684,13054.457103369998,96.5257809600007,53526.961618320005
2023-11-08,18:38:06.000,312,11044937,14005,0,1699468685,13054.477312299998,96.47643704999791,53526.90572136001
2023-11-08,18:38:07.000,312,11044983,13965,0,1699468686,13054.275222999997,96.35660184000153,53526.77296608
2023-11-08,18:38:08.000,312,11044948,13565,0,1699468687,13054.120287869991,96.32135619000474,53526.81488880001
2023-11-08,18:38:09.000,312,11044947,13765,0,1699468688,13053.992297979996,96.24381576000451,53526.80790168
2023-11-08,18:38:10.000,312,11044893,13925,0,1699468689,13053.871044399995,96.22266836999916,53526.80790168
2023-11-08,18:38:11.000,312,11044968,13925,0,1699468690,13053.77673605999,96.20152098000108,53526.77296608
2023-11-08,18:38:12.000,312,11044970,13725,0,1699468691,13053.648746169994,96.14512793999893,53526.710082
2023-11-08,18:38:13.000,312,11044975,13765,0,1699468692,13053.547701519994,96.05348924999998,53526.75899184
2023-11-08,18:38:14.000,312,11044869,13565,0,1699468693,13053.480338419999,95.9688996900004,53526.80790168
2023-11-08,18:38:15.000,312,11044956,13725,0,1699468694,13053.352348529988,95.92660491000424,53526.82886304
2023-11-08,18:38:16.000,312,11044966,14005,0,1699468695,13053.264776499993,95.84906448000402,53526.76597896001
2023-11-08,18:38:17.000,312,11045038,13485,0,1699468696,13053.116577679997,95.78562231000251,53526.66815928001
2023-11-08,18:38:18.000,312,11044912,13925,0,1699468697,13053.022269339992,95.64463971000077,53526.66117216
2023-11-08,18:38:19.000,312,11044922,13525,0,1699468698,13052.975115169997,95.51775536999776,53526.64719792001
2023-11-08,18:38:20.000,312,11044887,13965,0,1699468699,13052.833652659996,95.40496929000074,53526.6052752
2023-11-08,18:38:21.000,312,11044951,13765,0,1699468700,13052.651772289995,95.29923234000307,53526.59130096
2023-11-08,18:38:22.000,312,11044905,14165,0,1699468701,13052.449682989994,95.2287410400022,53526.4655328
2023-11-08,18:38:23.000,312,11044906,13965,0,1699468702,13052.314956789989,95.08070931000111,53526.54239112
2023-11-08,18:38:24.000,312,11045000,14045,0,1699468703,13052.153285349988,94.93267758000002,53526.458545680005
2023-11-08,18:38:25.000,312,11044979,13925,0,1699468704,13051.890569260002,94.84103889000107,53526.41662296
2023-11-08,18:38:26.000,312,11044986,13725,0,1699468705,13051.621116859991,94.74235107000277,53526.241944960006
2023-11-08,18:38:27.000,312,11045039,13925,0,1699468706,13051.35840076999,94.60136847000103,53526.23495784001
2023-11-08,18:38:28.000,312,11044974,13565,0,1699468707,13051.26409243,94.49563152000337,53526.290854800005
2023-11-08,18:38:29.000,312,11044984,13485,0,1699468708,13051.014848959989,94.45333673999994,53526.193035120006
2023-11-08,18:38:30.000,312,11044943,13565,0,1699468709,13050.846441209993,94.41104196000379,53526.0812412
2023-11-08,18:38:31.000,312,11045002,13965,0,1699468710,13050.738660249997,94.33350153000356,53526.074254080006
2023-11-08,18:38:32.000,312,11044873,13845,0,1699468711,13050.543307259992,94.2136663199999,53526.074254080006
2023-11-08,18:38:33.000,312,11044963,13485,0,1699468712,13050.30080009999,94.22071544999926,53525.82271776
2023-11-08,18:38:34.000,312,11044891,13765,0,1699468713,13050.13912865999,94.15727327999775,53525.75284656
2023-11-08,18:38:35.000,312,11044969,13925,0,1699468714,13049.950511979994,94.13612588999968,53525.738872320006
2023-11-08,18:38:36.000,312,11044986,13805,0,1699468715,13049.795576849989,93.98104502999922,53525.67598824
2023-11-08,18:38:37.000,312,11044926,13925,0,1699468716,13049.499179209997,93.88940634000028,53525.59214280001
2023-11-08,18:38:38.000,312,11044967,13685,0,1699468717,13049.263408359991,93.7554728699979,53525.54323296001
2023-11-08,18:38:39.000,312,11044938,13725,0,1699468718,13049.0882643,93.66383417999896,53525.52925872
2023-11-08,18:38:40.000,312,11044908,13725,0,1699468719,13048.94680179,93.60744114000408,53525.36156784
2023-11-08,18:38:41.000,312,11044933,13765,0,1699468720,13048.724503559999,93.50170418999915,53525.333619360004
2023-11-08,18:38:42.000,312,11044936,13925,0,1699468721,13048.515677949988,93.4100655000002,53525.27772240001
2023-11-08,18:38:43.000,312,11044926,13965,0,1699468722,13048.293379720002,93.33252506999997,53525.15894136001
2023-11-08,18:38:44.000,312,11044959,13565,0,1699468723,13048.205807689992,93.19154246999824,53525.047147440004
2023-11-08,18:38:45.000,312,11044963,13485,0,1699468724,13048.091290420001,93.15629682000144,53525.02618608
2023-11-08,18:38:46.000,312,11044962,13405,0,1699468725,13047.92961898,93.08580552000058,53524.90740504
2023-11-08,18:38:47.000,312,11044961,13925,0,1699468726,13047.794892779995,92.98711770000227,53524.75368840001
2023-11-08,18:38:48.000,312,11044948,13765,0,1699468727,13047.693848129995,92.9518720499982,53524.76067552
2023-11-08,18:38:49.000,312,11044969,13645,0,1699468728,13047.505231449999,92.90957727000205,53524.73971416
2023-11-08,18:38:50.000,312,11044973,13685,0,1699468729,13047.363768939998,92.88138075000461,53524.55106192
2023-11-08,18:38:51.000,312,11044940,13725,0,1699468730,13047.188624879993,92.90252814000269,53524.53708768001
2023-11-08,18:38:52.000,312,11044971,13925,0,1699468731,13047.033689750002,92.90252814000269,53524.31349984
2023-11-08,18:38:53.000,312,11044972,13925,0,1699468732,13046.912436170001,92.89547901000333,53524.27157712001
2023-11-08,18:38:54.000,312,11044996,13605,0,1699468733,13046.838336759996,92.86728248999862,53524.25760288
2023-11-08,18:38:55.000,312,11044931,13805,0,1699468734,13046.71034687,92.90252814000269,53524.16677032
2023-11-08,18:38:56.000,312,11044954,13925,0,1699468735,13046.575620669995,92.90252814000269,53524.13882184
2023-11-08,18:38:57.000,312,11045003,13925,0,1699468736,13046.48131232999,92.9166264000014,53523.97811808
2023-11-08,18:38:58.000,312,11044966,13805,0,1699468737,13046.38700399,92.93072466000012,53523.90824688
2023-11-08,18:38:59.000,312,11044951,13845,0,1699468738,13046.312904579994,92.98006857000291,53523.86632416001
2023-11-08,18:39:00.000,312,11044944,13925,0,1699468739,13046.265750409999,92.9659703100042,53523.69164616
2023-11-08,18:39:01.000,312,11044944,13805,0,1699468740,13046.211859929994,92.9518720499982,53523.705620400004
2023-11-08,18:39:02.000,312,11044934,13845,0,1699468741,13046.198387309989,92.9518720499982,53523.509981040006
2023-11-08,18:39:03.000,312,11044972,13925,0,1699468742,13046.184914689999,92.89547901000333,53523.440109840005
2023-11-08,18:39:04.000,312,11044933,13445,0,1699468743,13046.245541479999,92.86023335999926,53523.45408408
2023-11-08,18:39:05.000,312,11044981,13965,0,1699468744,13046.164705759998,92.84613510000054,53523.440109840005
2023-11-08,18:39:06.000,312,11044925,13565,0,1699468745,13046.238805169989,92.80384032000438,53523.3562644
2023-11-08,18:39:07.000,312,11044992,13805,0,1699468746,13046.191650999994,92.72629989000416,53523.20953488
2023-11-08,18:39:08.000,312,11044941,13885,0,1699468747,13046.25901409999,92.67695598000137,53523.11870232
2023-11-08,18:39:09.000,312,11045000,13885,0,1699468748,13046.36005874999,92.6064646800005,53523.07677960001
2023-11-08,18:39:10.000,312,11044974,13605,0,1699468749,13046.40721292,92.51482599000155,53523.07677960001
2023-11-08,18:39:11.000,312,11044961,13725,0,1699468750,13046.40721292,92.42318730000261,53523.06280536
2023-11-08,18:39:12.000,312,11044913,13805,0,1699468751,13046.454367089995,92.3244994800043,53522.94402432
2023-11-08,18:39:13.000,312,11044985,13845,0,1699468752,13046.46110339999,92.17646775000321,53522.96498568
2023-11-08,18:39:14.000,312,11044934,13605,0,1699468753,13046.46783971,92.0495834100002,53522.985947040004
2023-11-08,18:39:15.000,312,11044900,13805,0,1699468754,13046.48804864,91.92974820000381,53523.02088264
2023-11-08,18:39:16.000,312,11044911,13685,0,1699468755,13046.454367089995,91.83106037999823,53522.90908872001
2023-11-08,18:39:17.000,312,11044959,13645,0,1699468756,13046.50152125999,91.7041760400025,53522.92306296
2023-11-08,18:39:18.000,312,11044931,13685,0,1699468757,13046.555411739995,91.58434082999884,53522.96498568
2023-11-08,18:39:19.000,312,11044977,13605,0,1699468758,13046.555411739995,91.49975126999925,53522.95799856001
2023-11-08,18:39:20.000,312,11044905,13445,0,1699468759,13046.474576019995,91.49270213999989,53522.99293416
2023-11-08,18:39:21.000,312,11044937,13805,0,1699468760,13046.44089446999,91.39401432000159,53522.93005008001
2023-11-08,18:39:22.000,312,11044919,13885,0,1699468761,13046.48131232999,91.29532650000328,53522.7274236
2023-11-08,18:39:23.000,312,11044924,13645,0,1699468762,13046.36005874999,91.27417910999793,53522.64357816001
2023-11-08,18:39:24.000,312,11044951,13845,0,1699468763,13046.40047660999,91.25303171999985,53522.62960392
2023-11-08,18:39:25.000,312,11044896,13925,0,1699468764,13046.27922302999,91.29532650000328,53522.76235920001
2023-11-08,18:39:26.000,312,11044951,13645,0,1699468765,13046.245541479999,91.25303171999985,53522.80428192
2023-11-08,18:39:27.000,312,11044911,13925,0,1699468766,13046.211859929994,91.28122824000457,53522.74838496
2023-11-08,18:39:28.000,312,11044971,13485,0,1699468767,13046.205123619999,91.28122824000457,53522.769346320005
2023-11-08,18:39:29.000,312,11044970,13725,0,1699468768,13046.292695649994,91.26712997999857,53522.81126904001
2023-11-08,18:39:30.000,312,11044952,13885,0,1699468769,13046.34658613,91.3446704099988,53522.79030768001
2023-11-08,18:39:31.000,312,11044950,13845,0,1699468770,13046.413949229995,91.31647389000136,53522.79030768001
2023-11-08,18:39:32.000,312,11044981,13845,0,1699468771,13046.333113509994,91.32352302000072,53522.74838496
2023-11-08,18:39:33.000,312,11044946,13725,0,1699468772,13046.40047660999,91.29532650000328,53522.73441072
2023-11-08,18:39:34.000,312,11044966,13885,0,1699468773,13046.454367089995,91.28122824000457,53522.81126904001
2023-11-08,18:39:35.000,312,11044935,13685,0,1699468774,13046.48804864,91.26008084999921,53522.769346320005
2023-11-08,18:39:36.000,312,11044934,13685,0,1699468775,13046.52173018999,91.25303171999985,53522.73441072
2023-11-08,18:39:37.000,312,11044968,13565,0,1699468776,13046.54193911999,91.29532650000328,53522.650565280004
2023-11-08,18:39:38.000,312,11044972,13525,0,1699468777,13046.616038529995,91.33057215000008,53522.69947512
2023-11-08,18:39:39.000,312,11044948,13645,0,1699468778,13046.656456389996,91.35171953999816,53522.720436480005
2023-11-08,18:39:40.000,312,11044917,13485,0,1699468779,13046.696874249996,91.3446704099988,53522.74139784001
2023-11-08,18:39:41.000,312,11044949,13565,0,1699468780,13046.784446279991,91.35876867000479,53522.7274236
2023-11-08,18:39:42.000,312,11044943,13885,0,1699468781,13046.858545689996,91.35876867000479,53522.671526640006
2023-11-08,18:39:43.000,312,11044952,13765,0,1699468782,13046.979799269997,91.36581780000415,53522.720436480005
2023-11-08,18:39:44.000,312,11044953,13645,0,1699468783,13047.101052849997,91.33057215000008,53522.68550088
2023-11-08,18:39:45.000,312,11045002,13765,0,1699468784,13047.188624879993,91.35876867000479,53522.650565280004
2023-11-08,18:39:46.000,312,11044967,13965,0,1699468785,13047.343560009998,91.31647389000136,53522.70646224
2023-11-08,18:39:47.000,312,11044928,14005,0,1699468786,13047.404186799999,91.28827737000393,53522.7274236
2023-11-08,18:39:48.000,312,11044933,14085,0,1699468787,13047.56585824,91.309424760002,53522.75537208
2023-11-08,18:39:49.000,312,11044949,13765,0,1699468788,13047.613012409995,91.32352302000072,53522.66453952001
2023-11-08,18:39:50.000,312,11044965,13925,0,1699468789,13047.774683849995,91.30237563000264,53522.6575524
2023-11-08,18:39:51.000,312,11044954,13685,0,1699468790,13047.916146359996,91.31647389000136,53522.74139784001
2023-11-08,18:39:52.000,312,11044964,13925,0,1699468791,13047.936355289996,91.32352302000072,53522.74139784001
2023-11-08,18:39:53.000,312,11044985,13605,0,1699468792,13047.916146359996,91.33057215000008,53522.67851376
2023-11-08,18:39:54.000,312,11044920,13885,0,1699468793,13047.956564219996,91.35876867000479,53522.77633344
2023-11-08,18:39:55.000,312,11044958,13605,0,1699468794,13047.990245770001,91.40106345000095,53522.7972948
2023-11-08,18:39:56.000,312,11044977,13845,0,1699468795,13048.084554109992,91.40106345000095,53522.83223040001
2023-11-08,18:39:57.000,312,11044972,13965,0,1699468796,13048.138444589997,91.39401432000159,53522.769346320005
2023-11-08,18:39:58.000,312,11044938,14045,0,1699468797,13048.212544000002,91.38696519000223,53522.86017888001
2023-11-08,18:39:59.000,312,11044974,14125,0,1699468798,13048.367479129993,91.39401432000159,53522.92306296
2023-11-08,18:40:00.000,312,11044962,13885,0,1699468799,13048.468523779993,91.35171953999816,53522.89511448
2023-11-08,18:40:01.000,312,11044955,14045,0,1699468800,13048.529150569993,91.40106345000095,53522.90908872001
2023-11-08,18:40:02.000,312,11044999,13885,0,1699468801,13048.583041049998,91.39401432000159,53522.937037200005
2023-11-08,18:40:03.000,312,11044887,13765,0,1699468802,13048.569568429994,91.37991606000287,53522.839217520006
2023-11-08,18:40:04.000,312,11044919,13765,0,1699468803,13048.643667839999,91.31647389000136,53522.83223040001
2023-11-08,18:40:05.000,312,11044956,13925,0,1699468804,13048.690822009994,91.26712997999857,53522.985947040004
2023-11-08,18:40:06.000,312,11044958,13765,0,1699468805,13048.75818510999,91.21778607000306,53523.01389552
2023-11-08,18:40:07.000,312,11044917,13845,0,1699468806,13048.73797617999,91.18958954999835,53522.95799856001
2023-11-08,18:40:08.000,312,11044966,13885,0,1699468807,13048.744712489999,91.16139303000091,53522.99293416
2023-11-08,18:40:09.000,312,11044943,13925,0,1699468808,13048.73797617999,91.14024564000283,53522.92306296
2023-11-08,18:40:10.000,312,11044972,13765,0,1699468809,13048.724503559999,91.15434390000155,53523.034856880004
2023-11-08,18:40:11.000,312,11044929,13925,0,1699468810,13048.744712489999,91.14729477000219,53522.985947040004
2023-11-08,18:40:12.000,312,11044977,13685,0,1699468811,13048.690822009994,91.09090173000004,53523.02088264
2023-11-08,18:40:13.000,312,11044990,13885,0,1699468812,13048.711030939994,91.10499998999876,53523.01389552
2023-11-08,18:40:14.000,312,11044966,13765,0,1699468813,13048.82554821,91.07680347000132,53523.1117152
2023-11-08,18:40:15.000,312,11044940,13685,0,1699468814,13048.90638393,91.00631217000046,53523.041844
2023-11-08,18:40:16.000,312,11044986,13565,0,1699468815,13048.91985654999,91.01336129999981,53523.08376672
2023-11-08,18:40:17.000,312,11044928,13565,0,1699468816,13048.96701072,91.01336129999981,53523.034856880004
2023-11-08,18:40:18.000,312,11044883,13485,0,1699468817,13049.08152798999,90.94286999999895,53523.13267656
2023-11-08,18:40:19.000,312,11044970,13765,0,1699468818,13049.276880979996,90.92877174000023,53523.09774096001
2023-11-08,18:40:20.000,312,11044966,14125,0,1699468819,13049.391398250002,90.84418218000064,53523.1117152
2023-11-08,18:40:21.000,312,11044942,13885,0,1699468820,13049.532860760002,90.85123131,53523.25844472
2023-11-08,18:40:22.000,312,11044981,13525,0,1699468821,13049.593487550002,90.85123131,53523.23748336
2023-11-08,18:40:23.000,312,11044988,13565,0,1699468822,13049.687795889993,90.88647696000407,53523.223509120005
2023-11-08,18:40:24.000,312,11044961,13405,0,1699468823,13049.856203639989,90.83713305000128,53523.2863932
2023-11-08,18:40:25.000,312,11044997,13605,0,1699468824,13049.93703935999,90.85828043999936,53523.31434168001
2023-11-08,18:40:26.000,312,11044952,13645,0,1699468825,13050.051556629995,90.84418218000064,53523.32831592
2023-11-08,18:40:27.000,312,11044932,13525,0,1699468826,13050.08523818,90.84418218000064,53523.272418960005
2023-11-08,18:40:28.000,312,11044935,13965,0,1699468827,13050.213228069995,90.79483826999785,53523.36325152001
2023-11-08,18:40:29.000,312,11045005,13805,0,1699468828,13050.401844749991,90.80893653000385,53523.48203256001
2023-11-08,18:40:30.000,312,11044963,13885,0,1699468829,13050.556779879997,90.80188740000449,53523.58683936
2023-11-08,18:40:31.000,312,11044981,13805,0,1699468830,13050.698242389997,90.80893653000385,53523.67068480001
2023-11-08,18:40:32.000,312,11044941,13925,0,1699468831,13050.806023349993,90.85123131,53523.61478784
2023-11-08,18:40:33.000,312,11044949,13565,0,1699468832,13050.974431099989,90.83008392000193,53523.61478784
2023-11-08,18:40:34.000,312,11044952,13885,0,1699468833,13051.189993019994,90.82303479000257,53523.71260752
2023-11-08,18:40:35.000,312,11044938,13845,0,1699468834,13051.371873389995,90.82303479000257,53523.69164616
2023-11-08,18:40:36.000,312,11044938,13605,0,1699468835,13051.580698999991,90.85828043999936,53523.83837568001
2023-11-08,18:40:37.000,312,11044945,13445,0,1699468836,13051.802997229992,90.87237869999808,53523.845362800006
2023-11-08,18:40:38.000,312,11044970,14085,0,1699468837,13051.984877599993,90.85123131,53523.93619536001
2023-11-08,18:40:39.000,312,11044957,13725,0,1699468838,13052.227384759994,90.82303479000257,53524.07593776
2023-11-08,18:40:40.000,312,11044970,13885,0,1699468839,13052.389056199994,90.80188740000449,53524.159783200004
2023-11-08,18:40:41.000,312,11045006,13525,0,1699468840,13052.5237824,90.7525434900017,53524.10388624001
2023-11-08,18:40:42.000,312,11044971,13725,0,1699468841,13052.63829966999,90.73844523000298,53524.180744560006
2023-11-08,18:40:43.000,312,11044955,13765,0,1699468842,13052.70566277,90.74549436000234,53524.208693040004
2023-11-08,18:40:44.000,312,11044942,13765,0,1699468843,13052.779762179991,90.7525434900017,53524.20170592001
2023-11-08,18:40:45.000,312,11044946,13765,0,1699468844,13052.914488379996,90.80893653000385,53524.36240968
2023-11-08,18:40:46.000,312,11044933,13685,0,1699468845,13053.029005650002,90.87237869999808,53524.36939680001
2023-11-08,18:40:47.000,312,11044936,13605,0,1699468846,13053.197413399997,90.9499191299983,53524.45324224
2023-11-08,18:40:48.000,312,11044948,13765,0,1699468847,13053.359084839998,91.01336129999981,53524.50215208
2023-11-08,18:40:49.000,312,11044962,13565,0,1699468848,13053.520756279999,91.04860695000389,53524.62792024
2023-11-08,18:40:50.000,312,11044980,13565,0,1699468849,13053.62180093,91.16139303000091,53524.6488816
2023-11-08,18:40:51.000,312,11044956,13885,0,1699468850,13053.790208679995,91.2459825900005,53524.69080432
2023-11-08,18:40:52.000,312,11044929,13405,0,1699468851,13053.911462259995,91.31647389000136,53524.7187528
2023-11-08,18:40:53.000,312,11044946,13485,0,1699468852,13054.127024180001,91.3446704099988,53524.79561112
2023-11-08,18:40:54.000,312,11044945,13725,0,1699468853,13054.349322410002,91.4081125800003,53525.01221184001
2023-11-08,18:40:55.000,312,11044964,13925,0,1699468854,13054.571620639988,91.44335823000438,53525.019198960006
2023-11-08,18:40:56.000,312,11044908,13925,0,1699468855,13054.733292079989,91.44335823000438,53525.08907016001
2023-11-08,18:40:57.000,312,11044939,13445,0,1699468856,13054.87475458999,91.46450562000246,53525.13099288
2023-11-08,18:40:58.000,312,11044917,13565,0,1699468857,13055.10378913,91.50680039999861,53525.27073528
2023-11-08,18:40:59.000,312,11044943,13325,0,1699468858,13055.305878430001,91.51384952999797,53525.36156784
2023-11-08,18:41:00.000,312,11044992,13725,0,1699468859,13055.474286179997,91.54909518000204,53525.49432312001
2023-11-08,18:41:01.000,312,11044927,13845,0,1699468860,13055.622484999993,91.5561443100014,53525.550220080004
2023-11-08,18:41:02.000,312,11044963,13685,0,1699468861,13055.723529649993,91.57729169999948,53525.620091280005
2023-11-08,18:41:03.000,312,11044949,13925,0,1699468862,13055.864992159994,91.57729169999948,53525.7668208
2023-11-08,18:41:04.000,312,11044925,13765,0,1699468863,13056.03339990999,91.58434082999884,53525.87861472001
2023-11-08,18:41:05.000,312,11044956,14085,0,1699468864,13056.228752899995,91.60548822000419,53525.98342152
2023-11-08,18:41:06.000,312,11044950,13525,0,1699468865,13056.35674278999,91.64778300000035,53526.01835712001
2023-11-08,18:41:07.000,312,11044930,13725,0,1699468866,13056.457787439991,91.73942168999929,53526.0812412
2023-11-08,18:41:08.000,312,11044951,13605,0,1699468867,13056.659876739992,91.78171647000272,53526.22797072
2023-11-08,18:41:09.000,312,11044896,13645,0,1699468868,13056.882174969993,91.78876560000208,53526.3956616
2023-11-08,18:41:10.000,312,11044936,13765,0,1699468869,13057.084264269994,91.82401124999888,53526.45155856001
2023-11-08,18:41:11.000,312,11044953,13565,0,1699468870,13057.25940833,91.83810951000487,53526.57033960001
2023-11-08,18:41:12.000,312,11044936,13805,0,1699468871,13057.42107977,91.80991299000016,53526.675146400004
2023-11-08,18:41:13.000,312,11044915,13605,0,1699468872,13057.53559703999,91.81696211999952,53526.696107760006
2023-11-08,18:41:14.000,312,11044932,13525,0,1699468873,13057.798313129992,91.8028638600008,53526.863798640006
2023-11-08,18:41:15.000,312,11044911,13645,0,1699468874,13057.959984569992,91.7041760400025,53526.961618320005
2023-11-08,18:41:16.000,312,11044961,13325,0,1699468875,13058.094710769998,91.71827430000121,53527.02450240001
2023-11-08,18:41:17.000,312,11044910,13525,0,1699468876,13058.182282799993,91.7041760400025,53527.13629632
2023-11-08,18:41:18.000,312,11044962,13445,0,1699468877,13058.350690549989,91.66188125999906,53527.21315464
2023-11-08,18:41:19.000,312,11045002,13685,0,1699468878,13058.55277984999,91.61253735000355,53527.394819760004
2023-11-08,18:41:20.000,312,11044942,13645,0,1699468879,13058.73466021999,91.54204605000268,53527.43674248001
2023-11-08,18:41:21.000,312,11044963,13885,0,1699468880,13058.930013209996,91.49975126999925,53527.534562160006
2023-11-08,18:41:22.000,312,11044941,13845,0,1699468881,13059.058003099992,91.43630909999774,53527.63936896
2023-11-08,18:41:23.000,312,11044903,13965,0,1699468882,13059.152311439997,91.42221083999902,53527.63936896
2023-11-08,18:41:24.000,312,11044960,13725,0,1699468883,13059.293773949998,91.36581780000415,53527.730201520004
2023-11-08,18:41:25.000,312,11044964,13805,0,1699468884,13059.495863249998,91.33762127999944,53527.92584088
2023-11-08,18:41:26.000,312,11044964,13645,0,1699468885,13059.704688859994,91.28827737000393,53528.0026992
2023-11-08,18:41:27.000,312,11044938,13805,0,1699468886,13059.75857934,91.28122824000457,53528.065583280004
2023-11-08,18:41:28.000,312,11044905,13645,0,1699468887,13059.83941506,91.28122824000457,53528.0725704
2023-11-08,18:41:29.000,312,11044959,13605,0,1699468888,13060.01455911999,91.2459825900005,53528.24724840001
2023-11-08,18:41:30.000,312,11044951,13605,0,1699468889,13060.135812699991,91.23188433000178,53528.33808096
2023-11-08,18:41:31.000,312,11044938,13565,0,1699468890,13060.270538899997,91.23188433000178,53528.40795216
2023-11-08,18:41:32.000,312,11044938,13765,0,1699468891,13060.324429380002,91.17549128999963,53528.3869908
2023-11-08,18:41:33.000,312,11044937,13605,0,1699468892,13060.445682960002,91.18958954999835,53528.519746080005
2023-11-08,18:41:34.000,312,11044965,13365,0,1699468893,13060.654508569998,91.18958954999835,53528.6664756
2023-11-08,18:41:35.000,312,11044939,13845,0,1699468894,13060.755553219999,91.16844216000027,53528.65948848001
2023-11-08,18:41:36.000,312,11044943,13725,0,1699468895,13060.944169899994,91.20368781000434,53528.82019224
2023-11-08,18:41:37.000,312,11044936,13765,0,1699468896,13061.045214549995,91.21778607000306,53528.78525664
2023-11-08,18:41:38.000,312,11044978,13965,0,1699468897,13061.186677059995,91.2107369400037,53528.87608920001
2023-11-08,18:41:39.000,312,11044955,13605,0,1699468898,13061.334875879991,91.26008084999921,53528.95294752
2023-11-08,18:41:40.000,312,11044928,13685,0,1699468899,13061.456129459992,91.2459825900005,53529.07871568
2023-11-08,18:41:41.000,312,11044917,13485,0,1699468900,13061.523492560002,91.29532650000328,53529.11365128001
2023-11-08,18:41:42.000,312,11044928,13645,0,1699468901,13061.651482449997,91.33057215000008,53529.16256112001
2023-11-08,18:41:43.000,312,11044938,13405,0,1699468902,13061.752527099998,91.37286693000351,53529.25339368001
2023-11-08,18:41:44.000,312,11044944,13725,0,1699468903,13061.974825329999,91.41516170999967,53529.37916184001
2023-11-08,18:41:45.000,312,11044976,13925,0,1699468904,13062.035452119999,91.47155475000181,53529.39313608
2023-11-08,18:41:46.000,312,11044874,13525,0,1699468905,13062.12976045999,91.47860388000117,53529.44903304001
2023-11-08,18:41:47.000,312,11044942,13565,0,1699468906,13062.143233079994,91.54909518000204,53529.39313608
2023-11-08,18:41:48.000,312,11044923,13925,0,1699468907,13062.244277729995,91.57729169999948,53529.476981520005
2023-11-08,18:41:49.000,312,11044918,13925,0,1699468908,13062.33184975999,91.59843909000483,53529.53287848
2023-11-08,18:41:50.000,312,11044940,13445,0,1699468909,13062.45310333999,91.57729169999948,53529.70056936
2023-11-08,18:41:51.000,312,11044973,13845,0,1699468910,13062.554147989991,91.60548822000419,53529.72851784
2023-11-08,18:41:52.000,312,11044950,13885,0,1699468911,13062.581093230001,91.62663561000227,53529.742492080004
2023-11-08,18:41:53.000,312,11044939,14005,0,1699468912,13062.594565849991,91.63368474000163,53529.72851784
2023-11-08,18:41:54.000,312,11044987,13765,0,1699468913,13062.675401569992,91.63368474000163,53529.8193504
2023-11-08,18:41:55.000,312,11044979,13965,0,1699468914,13062.789918839997,91.64778300000035,53529.93813144
2023-11-08,18:41:56.000,312,11044982,13885,0,1699468915,13062.843809320002,91.56319344000076,53529.9590928
2023-11-08,18:41:57.000,312,11044913,13925,0,1699468916,13062.810127769997,91.57729169999948,53529.97306704001
2023-11-08,18:41:58.000,312,11044911,13285,0,1699468917,13062.911172419997,91.51384952999797,53530.00800264
2023-11-08,18:41:59.000,312,11044929,13645,0,1699468918,13062.998744449993,91.49270213999989,53530.077873840004
2023-11-08,18:42:00.000,312,11044955,13765,0,1699468919,13063.005480759988,91.47155475000181,53530.098835200006
2023-11-08,18:42:01.000,312,11044982,13925,0,1699468920,13063.039162309993,91.4081125800003,53530.17569352
2023-11-08,18:42:02.000,312,11044939,13445,0,1699468921,13063.066107549988,91.36581780000415,53530.21761624001
2023-11-08,18:42:03.000,312,11044907,13565,0,1699468922,13063.018953379993,91.37286693000351,53530.18966776001
2023-11-08,18:42:04.000,312,11044980,13685,0,1699468923,13063.018953379993,91.33057215000008,53530.21761624001
2023-11-08,18:42:05.000,312,11044913,13525,0,1699468924,13063.113261719998,91.309424760002,53530.35037152
2023-11-08,18:42:06.000,312,11044957,13645,0,1699468925,13063.106525409989,91.26008084999921,53530.32242304
2023-11-08,18:42:07.000,312,11044930,13765,0,1699468926,13063.099789099993,91.309424760002,53530.3433844
2023-11-08,18:42:08.000,312,11044945,13685,0,1699468927,13063.146943269989,91.26712997999857,53530.35037152
2023-11-08,18:42:09.000,312,11045009,13605,0,1699468928,13063.099789099993,91.28122824000457,53530.33639728001
2023-11-08,18:42:10.000,312,11044935,13925,0,1699468929,13063.093052789998,91.25303171999985,53530.30844880001
2023-11-08,18:42:11.000,312,11044935,13725,0,1699468930,13063.160415889994,91.23893346000114,53530.364345760005
2023-11-08,18:42:12.000,312,11044974,13845,0,1699468931,13063.099789099993,91.23893346000114,53530.413255600004
2023-11-08,18:42:13.000,312,11044950,13565,0,1699468932,13063.072843859998,91.2107369400037,53530.32941016
2023-11-08,18:42:14.000,312,11044967,13885,0,1699468933,13063.214306369999,91.17549128999963,53530.46915256
2023-11-08,18:42:15.000,312,11044931,13885,0,1699468934,13063.146943269989,91.17549128999963,53530.38530712001
2023-11-08,18:42:16.000,312,11044966,13765,0,1699468935,13063.133470649998,91.14024564000283,53530.3433844
2023-11-08,18:42:17.000,312,11044999,13485,0,1699468936,13062.971799209998,91.1966386799977,53530.32941016
2023-11-08,18:42:18.000,312,11044964,13765,0,1699468937,13063.005480759988,91.2459825900005,53530.315435920005
2023-11-08,18:42:19.000,312,11044962,13925,0,1699468938,13062.958326589993,91.26712997999857,53530.28748744001
2023-11-08,18:42:20.000,312,11044948,13805,0,1699468939,13062.985271830003,91.27417910999793,53530.28748744001
2023-11-08,18:42:21.000,312,11044940,13925,0,1699468940,13062.897699799993,91.3446704099988,53530.29447456
2023-11-08,18:42:22.000,312,11044953,13565,0,1699468941,13062.877490869992,91.41516170999967,53530.23857760001
2023-11-08,18:42:23.000,312,11044940,13765,0,1699468942,13062.837073009992,91.4574564900031,53530.22460336
2023-11-08,18:42:24.000,312,11044957,13645,0,1699468943,13062.864018250002,91.52794779000396,53530.29447456
2023-11-08,18:42:25.000,312,11044950,13525,0,1699468944,13062.837073009992,91.66188125999906,53530.21761624001
2023-11-08,18:42:26.000,312,11044938,13805,0,1699468945,13062.810127769997,91.73942168999929,53530.203642
2023-11-08,18:42:27.000,312,11044899,13485,0,1699468946,13062.776446219992,91.83810951000487,53530.1337708
2023-11-08,18:42:28.000,312,11044899,13725,0,1699468947,13062.803391460002,91.95089559000189,53530.07088672001
2023-11-08,18:42:29.000,312,11044927,13445,0,1699468948,13062.843809320002,92.04253428000084,53530.07088672001
2023-11-08,18:42:30.000,312,11044972,13765,0,1699468949,13062.938117659993,92.07777993000491,53530.15473216
2023-11-08,18:42:31.000,312,11044920,13805,0,1699468950,13062.944853970002,92.19056601000193,53530.098835200006
2023-11-08,18:42:32.000,312,11044947,13525,0,1699468951,13062.978535519993,92.2963029599996,53530.10582232
2023-11-08,18:42:33.000,312,11044948,13565,0,1699468952,13062.897699799993,92.42318730000261,53530.07088672001
2023-11-08,18:42:34.000,312,11045007,13325,0,1699468953,13062.931381349998,92.47958034000476,53530.04293824001
2023-11-08,18:42:35.000,312,11044916,13765,0,1699468954,13062.951590279998,92.6064646800005,53530.04992536001
2023-11-08,18:42:36.000,312,11044916,13485,0,1699468955,13062.998744449993,92.73334902000352,53530.0638996
2023-11-08,18:42:37.000,312,11044988,13565,0,1699468956,13062.938117659993,92.83203684000182,53529.9940284
2023-11-08,18:42:38.000,312,11044929,13605,0,1699468957,13062.951590279998,92.90252814000269,53530.04293824001
2023-11-08,18:42:39.000,312,11044914,13405,0,1699468958,13062.951590279998,93.03646160999779,53530.01498976
2023-11-08,18:42:40.000,312,11044959,13685,0,1699468959,13063.052634929998,93.12810030000401,53530.05691248
2023-11-08,18:42:41.000,312,11045009,13805,0,1699468960,13062.958326589993,93.27613202999783,53530.00101552001
2023-11-08,18:42:42.000,312,11044933,13645,0,1699468961,13062.917908729993,93.33252506999997,53529.980054160005
2023-11-08,18:42:43.000,312,11044933,13725,0,1699468962,13062.816864079992,93.48055680000107,53529.931144320006
2023-11-08,18:42:44.000,312,11044931,13645,0,1699468963,13062.803391460002,93.53694984000322,53529.95210568001
2023-11-08,18:42:45.000,312,11044937,13725,0,1699468964,13062.816864079992,93.6567850499996,53530.0638996
2023-11-08,18:42:46.000,312,11044936,13445,0,1699468965,13062.931381349998,93.72727635000047,53530.00101552001
2023-11-08,18:42:47.000,312,11044925,13685,0,1699468966,13062.911172419997,93.78366939000261,53529.98704128
2023-11-08,18:42:48.000,312,11044982,13565,0,1699468967,13062.857281939992,93.91055372999836,53529.91717008
2023-11-08,18:42:49.000,312,11044961,13725,0,1699468968,13062.884227180002,93.9669467700005,53529.910182960004
2023-11-08,18:42:50.000,312,11044936,13845,0,1699468969,13062.816864079992,93.99514328999794,53529.84031176
2023-11-08,18:42:51.000,312,11044922,13765,0,1699468970,13062.709083119997,94.05858545999945,53529.84729888
2023-11-08,18:42:52.000,312,11044940,13885,0,1699468971,13062.601302160001,94.09383111000352,53529.80537616001
2023-11-08,18:42:53.000,312,11044922,13645,0,1699468972,13062.567620609996,94.15727327999775,53529.82633752
2023-11-08,18:42:54.000,312,11044925,13685,0,1699468973,13062.547411679996,94.15727327999775,53529.8193504
2023-11-08,18:42:55.000,312,11044929,13565,0,1699468974,13062.513730129991,94.25596110000333,53529.910182960004
2023-11-08,18:42:56.000,312,11044946,13565,0,1699468975,13062.446367029996,94.33350153000356,53529.84729888
2023-11-08,18:42:57.000,312,11044990,13925,0,1699468976,13062.37900393,94.34759979000228,53529.84031176
2023-11-08,18:42:58.000,312,11044942,13685,0,1699468977,13062.304904519995,94.41104196000379,53529.7494792
2023-11-08,18:42:59.000,312,11044982,14005,0,1699468978,13062.264486659995,94.41104196000379,53529.78441480001
2023-11-08,18:43:00.000,312,11044946,13605,0,1699468979,13062.19712356,94.37579630999971,53529.79838904
2023-11-08,18:43:01.000,312,11044949,13485,0,1699468980,13062.08934259999,94.37579630999971,53529.79140192
2023-11-08,18:43:02.000,312,11044949,13605,0,1699468981,13061.941143779994,94.41809109000314,53529.693582240005
2023-11-08,18:43:03.000,312,11044999,13485,0,1699468982,13061.786208649988,94.38989456999843,53529.71454360001
2023-11-08,18:43:04.000,312,11044958,13405,0,1699468983,13061.691900309997,94.41104196000379,53529.70056936
2023-11-08,18:43:05.000,312,11044960,13205,0,1699468984,13061.483074700001,94.4251402200025,53529.66563376001
2023-11-08,18:43:06.000,312,11044913,13365,0,1699468985,13061.368557429996,94.48858239000401,53529.63768528001
2023-11-08,18:43:07.000,312,11044930,13925,0,1699468986,13061.166468129995,94.54497542999889,53529.595762560006
2023-11-08,18:43:08.000,312,11044970,13565,0,1699468987,13061.045214549995,94.56612282000424,53529.6097368
2023-11-08,18:43:09.000,312,11044951,13405,0,1699468988,13060.91722466,94.60136847000103,53529.61672392001
2023-11-08,18:43:10.000,312,11044964,13765,0,1699468989,13060.809443699989,94.62956498999847,53529.63069816
2023-11-08,18:43:11.000,312,11044982,13725,0,1699468990,13060.661244879993,94.62251585999911,53529.62371104
2023-11-08,18:43:12.000,312,11044959,13965,0,1699468991,13060.526518680002,94.68595803000062,53529.63069816
2023-11-08,18:43:13.000,312,11044952,13805,0,1699468992,13060.290747829997,94.70005628999934,53529.56781408001
2023-11-08,18:43:14.000,312,11044928,13605,0,1699468993,13060.149285319996,94.69300715999998,53529.56082696
2023-11-08,18:43:15.000,312,11044965,13925,0,1699468994,13060.03476804999,94.6718597700019,53529.56781408001
2023-11-08,18:43:16.000,312,11044935,13645,0,1699468995,13059.96066864,94.63661411999783,53529.54685272001
2023-11-08,18:43:17.000,312,11044930,13925,0,1699468996,13059.81920613,94.6084176000004,53529.595762560006
2023-11-08,18:43:18.000,312,11044949,13725,0,1699468997,13059.684479929994,94.56612282000424,53529.54685272001
2023-11-08,18:43:19.000,312,11045030,13845,0,1699468998,13059.482390629993,94.47448412999802,53529.58877544001
2023-11-08,18:43:20.000,312,11044959,13845,0,1699468999,13059.340928119993,94.41104196000379,53529.58877544001
2023-11-08,18:43:21.000,312,11044959,13925,0,1699469000,13059.192729299997,94.3123541399982,53529.56082696
2023-11-08,18:43:22.000,312,11044963,13725,0,1699469001,13059.071475719997,94.24186284000461,53529.574801200004
2023-11-08,18:43:23.000,312,11044922,13765,0,1699469002,13058.828968559996,94.13612588999968,53529.476981520005
2023-11-08,18:43:24.000,312,11044974,13605,0,1699469003,13058.687506049995,94.05858545999945,53529.48396864
2023-11-08,18:43:25.000,312,11044976,13685,0,1699469004,13058.57298877999,94.0162906800033,53529.54685272001
2023-11-08,18:43:26.000,312,11044946,13765,0,1699469005,13058.377635789999,93.93170112000371,53529.51890424001
2023-11-08,18:43:27.000,312,11044925,13685,0,1699469006,13058.081238149993,93.88235721000092,53529.476981520005
2023-11-08,18:43:28.000,312,11044960,13525,0,1699469007,13057.892621469997,93.84711156000412,53529.53986560001
2023-11-08,18:43:29.000,312,11044967,13645,0,1699469008,13057.730950029996,93.79071852000197,53529.56781408001
2023-11-08,18:43:30.000,312,11044942,13765,0,1699469009,13057.51538810999,93.72727635000047,53529.49095576
2023-11-08,18:43:31.000,312,11044960,13845,0,1699469010,13057.25940833,93.63563766000152,53529.4350588
2023-11-08,18:43:32.000,312,11044956,13725,0,1699469011,13057.077527959998,93.52990071000386,53529.41409744
2023-11-08,18:43:33.000,312,11044952,13565,0,1699469012,13056.882174969993,93.5228515800045,53529.3651876
2023-11-08,18:43:34.000,312,11045006,13565,0,1699469013,13056.794602939997,93.43121288999828,53529.358200480005
2023-11-08,18:43:35.000,312,11044979,13925,0,1699469014,13056.632931499997,93.38891811000212,53529.35121336001
2023-11-08,18:43:36.000,312,11044920,13645,0,1699469015,13056.410633269996,93.39596724000148,53529.26736792
2023-11-08,18:43:37.000,312,11044948,13285,0,1699469016,13056.27590706999,93.36777072000405,53529.19749672
2023-11-08,18:43:38.000,312,11044989,13925,0,1699469017,13056.067081459994,93.38186898000276,53529.19749672
2023-11-08,18:43:39.000,312,11044931,13365,0,1699469018,13055.864992159994,93.31842681000126,53529.17653536
2023-11-08,18:43:40.000,312,11044995,13565,0,1699469019,13055.615748689997,93.30432855000254,53529.06474144001
2023-11-08,18:43:41.000,312,11044935,13165,0,1699469020,13055.400186769992,93.33252506999997,53529.05775432
2023-11-08,18:43:42.000,312,11044956,13645,0,1699469021,13055.11726174999,93.38891811000212,53528.95294752
2023-11-08,18:43:43.000,312,11044962,13645,0,1699469022,13054.93538137999,93.33957419999933,53528.980896
2023-11-08,18:43:44.000,312,11044956,13845,0,1699469023,13054.77370993999,93.31842681000126,53528.91801192001
2023-11-08,18:43:45.000,312,11044976,13445,0,1699469024,13054.598565879998,93.31842681000126,53528.88307632
2023-11-08,18:43:46.000,312,11044924,13405,0,1699469025,13054.436894439998,93.31842681000126,53528.75032104001
2023-11-08,18:43:47.000,312,11044944,13805,0,1699469026,13054.248277760002,93.27613202999783,53528.70141120001
2023-11-08,18:43:48.000,312,11045006,13885,0,1699469027,13054.079870009991,93.25498463999975,53528.638527120005
2023-11-08,18:43:49.000,312,11044962,13765,0,1699469028,13053.951880119996,93.25498463999975,53528.61756576
2023-11-08,18:43:50.000,312,11044927,13485,0,1699469029,13053.790208679995,93.22678812000231,53528.638527120005
2023-11-08,18:43:51.000,312,11044936,13685,0,1699469030,13053.608328309994,93.20564073000423,53528.58263016001
2023-11-08,18:43:52.000,312,11044963,13965,0,1699469031,13053.359084839998,93.17744420999952,53528.53372032001
2023-11-08,18:43:53.000,312,11045008,13805,0,1699469032,13053.237831259998,93.14219856000273,53528.49878472
2023-11-08,18:43:54.000,312,11044988,13925,0,1699469033,13053.103105059992,93.11400203999801,53528.44987488
2023-11-08,18:43:55.000,312,11044946,13485,0,1699469034,13052.961642549992,93.11400203999801,53528.456862
2023-11-08,18:43:56.000,312,11044967,13565,0,1699469035,13052.813443729996,93.07170726000186,53528.3869908
2023-11-08,18:43:57.000,312,11044934,13805,0,1699469036,13052.692190149995,93.00121596000099,53528.36602944001
2023-11-08,18:43:58.000,312,11044948,13565,0,1699469037,13052.570936569995,92.93072466000012,53528.29615824001
2023-11-08,18:43:59.000,312,11044961,13645,0,1699469038,13052.55746394999,92.8531842299999,53528.352055200005
2023-11-08,18:44:00.000,312,11044987,13765,0,1699469039,13052.50357347,92.82498771000246,53528.32410672001
2023-11-08,18:44:01.000,312,11045027,13845,0,1699469040,13052.449682989994,92.76859467000031,53528.303145360005
2023-11-08,18:44:02.000,312,11044966,13565,0,1699469041,13052.341902029999,92.7192507600048,53528.28917112
2023-11-08,18:44:03.000,312,11044975,13845,0,1699469042,13052.254329999989,92.68400511000073,53528.24724840001
2023-11-08,18:44:04.000,312,11044930,14005,0,1699469043,13052.274538929989,92.59236642000178,53528.233274160004
2023-11-08,18:44:05.000,312,11044977,13405,0,1699469044,13052.281275239999,92.55007163999835,53528.27519688001
2023-11-08,18:44:06.000,312,11044930,13685,0,1699469045,13052.288011549994,92.48662947000412,53528.26820976
2023-11-08,18:44:07.000,312,11044915,13725,0,1699469046,13052.234121069989,92.43023643000197,53528.19135144
2023-11-08,18:44:08.000,312,11044991,13605,0,1699469047,13052.153285349988,92.40203991000453,53528.21929992
2023-11-08,18:44:09.000,312,11044943,13645,0,1699469048,13052.119603799998,92.34564687000238,53528.254235520006
2023-11-08,18:44:10.000,312,11044942,13525,0,1699469049,13052.099394869998,92.30335208999895,53528.254235520006
2023-11-08,18:44:11.000,312,11044961,13685,0,1699469050,13052.092658559988,92.31040121999831,53528.29615824001
2023-11-08,18:44:12.000,312,11044970,13645,0,1699469051,13052.045504389993,92.31745034999767,53528.22628704001
2023-11-08,18:44:13.000,312,11044942,14045,0,1699469052,13052.112867489988,92.2610573100028,53528.27519688001
2023-11-08,18:44:14.000,312,11044930,13565,0,1699469053,13052.200439519998,92.25400818000344,53528.31013248
2023-11-08,18:44:15.000,312,11044929,13765,0,1699469054,13052.207175829994,92.21171340000001,53528.28917112
2023-11-08,18:44:16.000,312,11044913,13765,0,1699469055,13052.207175829994,92.20466427000065,53528.28917112
2023-11-08,18:44:17.000,312,11044983,13725,0,1699469056,13052.173494279989,92.1623694900045,53528.19833856001
2023-11-08,18:44:18.000,312,11044989,13725,0,1699469057,13052.186966899993,92.18351688000257,53528.15641584001
2023-11-08,18:44:19.000,312,11044964,13765,0,1699469058,13052.200439519998,92.18351688000257,53528.17039008
2023-11-08,18:44:20.000,312,11044898,13685,0,1699469059,13052.180230589998,92.19056601000193,53528.135454480005
2023-11-08,18:44:21.000,312,11044927,14085,0,1699469060,13052.254329999989,92.23286078999809,53528.16340296
2023-11-08,18:44:22.000,312,11044952,13645,0,1699469061,13052.254329999989,92.24695905000408,53528.05160904
2023-11-08,18:44:23.000,312,11044913,14045,0,1699469062,13052.308220479994,92.24695905000408,53528.10051888
2023-11-08,18:44:24.000,312,11044895,13885,0,1699469063,13052.368847269994,92.27515557000152,53528.0725704
2023-11-08,18:44:25.000,312,11044947,14245,0,1699469064,13052.37558357999,92.35269600000174,53528.0725704
2023-11-08,18:44:26.000,312,11044890,13365,0,1699469065,13052.382319889999,92.36679426000046,53528.016673440005
2023-11-08,18:44:27.000,312,11044952,13725,0,1699469066,13052.348638339994,92.40203991000453,53527.94680224
2023-11-08,18:44:28.000,312,11044950,13725,0,1699469067,13052.37558357999,92.44433469000069,53527.967763600005
2023-11-08,18:44:29.000,312,11044946,13885,0,1699469068,13052.42273775,92.52892425000027,53527.98872496001
2023-11-08,18:44:30.000,312,11044922,13645,0,1699469069,13052.40252882,92.56416990000434,53528.016673440005
2023-11-08,18:44:31.000,312,11044922,13565,0,1699469070,13052.409265129994,92.6064646800005,53527.98173784
2023-11-08,18:44:32.000,312,11044894,13525,0,1699469071,13052.409265129994,92.67695598000137,53527.932828
2023-11-08,18:44:33.000,312,11044925,13725,0,1699469072,13052.368847269994,92.74039815000287,53527.88391816
2023-11-08,18:44:34.000,312,11044930,13565,0,1699469073,13052.409265129994,92.76859467000031,53527.85596968
2023-11-08,18:44:35.000,312,11044947,13925,0,1699469074,13052.40252882,92.87433161999797,53527.87693104
2023-11-08,18:44:36.000,312,11044980,13365,0,1699469075,13052.35537464999,92.93072466000012,53527.869943920006
2023-11-08,18:44:37.000,312,11044960,13485,0,1699469076,13052.368847269994,92.98006857000291,53527.83500832
2023-11-08,18:44:38.000,312,11044928,13525,0,1699469077,13052.44294668,93.01531421999971,53527.800072720005
2023-11-08,18:44:39.000,312,11044980,13725,0,1699469078,13052.54399133,93.05055987000378,53527.8280212
2023-11-08,18:44:40.000,312,11044973,13765,0,1699469079,13052.651772289995,93.0999037799993,53527.84199544001
2023-11-08,18:44:41.000,312,11044922,14005,0,1699469080,13052.692190149995,93.12105117000465,53527.82103408001
2023-11-08,18:44:42.000,312,11044925,13725,0,1699469081,13052.78649849,93.1633459500008,53527.800072720005
2023-11-08,18:44:43.000,312,11044991,13765,0,1699469082,13052.76628956,93.19859160000487,53527.74417576001
2023-11-08,18:44:44.000,312,11044974,13845,0,1699469083,13052.874070519996,93.1633459500008,53527.76513712
2023-11-08,18:44:45.000,312,11045001,13565,0,1699469084,13052.941433619992,93.13514943000337,53527.77911136
2023-11-08,18:44:46.000,312,11044963,13565,0,1699469085,13052.941433619992,93.12810030000401,53527.751162880006
2023-11-08,18:44:47.000,312,11044957,13765,0,1699469086,13052.981851479992,93.08580552000058,53527.702253040006
2023-11-08,18:44:48.000,312,11044923,13605,0,1699469087,13053.123313989992,93.07170726000186,53527.79308560001
2023-11-08,18:44:49.000,312,11044938,13565,0,1699469088,13053.177204469997,93.02941247999843,53527.81404696
2023-11-08,18:44:50.000,312,11044931,13645,0,1699469089,13053.217622329998,93.01531421999971,53527.79308560001
2023-11-08,18:44:51.000,312,11044958,13805,0,1699469090,13053.298458049998,92.98711770000227,53527.77212424001
2023-11-08,18:44:52.000,312,11044945,13725,0,1699469091,13053.332139599988,92.94482291999884,53527.73718864
2023-11-08,18:44:53.000,312,11044954,13605,0,1699469092,13053.426447939994,92.9166264000014,53527.73718864
2023-11-08,18:44:54.000,312,11044914,13845,0,1699469093,13053.520756279999,92.88842988000397,53527.79308560001
2023-11-08,18:44:55.000,312,11044899,13445,0,1699469094,13053.61506461999,92.8531842299999,53527.81404696
2023-11-08,18:44:56.000,312,11044945,13485,0,1699469095,13053.628537239994,92.8531842299999,53527.730201520004
2023-11-08,18:44:57.000,312,11044898,13445,0,1699469096,13053.72284558,92.86023335999926,53527.79308560001
2023-11-08,18:44:58.000,312,11044920,13605,0,1699469097,13053.69590033999,92.84613510000054,53527.77911136
2023-11-08,18:44:59.000,312,11044921,13565,0,1699469098,13053.70263665,92.82498771000246,53527.702253040006
2023-11-08,18:45:00.000,312,11044934,14085,0,1699469099,13053.689164029995,92.84613510000054,53527.67430456001
2023-11-08,18:45:01.000,312,11044923,13605,0,1699469100,13053.769999749995,92.82498771000246,53527.632381840005
2023-11-08,18:45:02.000,312,11044919,13285,0,1699469101,13053.77673605999,92.86023335999926,53527.6882788
2023-11-08,18:45:03.000,312,11044945,13565,0,1699469102,13053.83736284999,92.88842988000397,53527.67430456001
2023-11-08,18:45:04.000,312,11044947,13725,0,1699469103,13053.931671189996,92.92367553000076,53527.730201520004
2023-11-08,18:45:05.000,312,11044940,13445,0,1699469104,13053.999034289991,92.88842988000397,53527.74417576001
2023-11-08,18:45:06.000,312,11044943,13565,0,1699469105,13054.019243219991,92.97301944000355,53527.66731744
2023-11-08,18:45:07.000,312,11044964,13605,0,1699469106,13054.066397390001,93.02236334999907,53527.60443336001
2023-11-08,18:45:08.000,312,11044965,13685,0,1699469107,13054.180914659992,93.02941247999843,53527.6184076
2023-11-08,18:45:09.000,312,11044975,13445,0,1699469108,13054.214596209997,93.09285464999994,53527.63936896
2023-11-08,18:45:10.000,312,11044953,13405,0,1699469109,13054.329113480002,93.14924769000208,53527.61142048
2023-11-08,18:45:11.000,312,11044983,13325,0,1699469110,13054.504257539993,93.13514943000337,53527.632381840005
2023-11-08,18:45:12.000,312,11044920,13685,0,1699469111,13054.537939089998,93.17744420999952,53527.534562160006
2023-11-08,18:45:13.000,312,11044943,13605,0,1699469112,13054.638983739998,93.21973899000295,53527.583472000006
2023-11-08,18:45:14.000,312,11044992,13605,0,1699469113,13054.692874219989,93.18449333999888,53527.62539472001
2023-11-08,18:45:15.000,312,11044999,13765,0,1699469114,13054.665928979994,93.25498463999975,53527.562510640004
2023-11-08,18:45:16.000,312,11044959,13525,0,1699469115,13054.75350100999,93.27613202999783,53527.52058792
2023-11-08,18:45:17.000,312,11044943,13725,0,1699469116,13054.84107304,93.30432855000254,53527.534562160006
2023-11-08,18:45:18.000,312,11044963,13645,0,1699469117,13054.98253555,93.29727942000318,53527.62539472001
2023-11-08,18:45:19.000,312,11044981,13805,0,1699469118,13055.049898649995,93.30432855000254,53527.60443336001
2023-11-08,18:45:20.000,312,11044963,13605,0,1699469119,13055.12399806,93.2620337699991,53527.62539472001
2023-11-08,18:45:21.000,312,11044961,13565,0,1699469120,13055.211570089996,93.28318116000446,53527.681291680005
2023-11-08,18:45:22.000,312,11044960,13765,0,1699469121,13055.231779019996,93.18449333999888,53527.6184076
2023-11-08,18:45:23.000,312,11044960,13685,0,1699469122,13055.24525164,93.14924769000208,53527.61142048
2023-11-08,18:45:24.000,312,11044914,13525,0,1699469123,13055.258724259991,93.07170726000186,53527.702253040006
2023-11-08,18:45:25.000,312,11044976,13485,0,1699469124,13055.346296290001,93.05760900000314,53527.59045912
2023-11-08,18:45:26.000,312,11044952,13565,0,1699469125,13055.507967730002,92.99416683000163,53527.78609848
2023-11-08,18:45:27.000,312,11044948,13605,0,1699469126,13055.635957619997,92.86023335999926,53527.81404696
2023-11-08,18:45:28.000,312,11044979,13685,0,1699469127,13055.669639170002,92.82498771000246,53527.848982560005
2023-11-08,18:45:29.000,312,11044922,13845,0,1699469128,13055.770683819988,92.77564379999967,53527.848982560005
2023-11-08,18:45:30.000,312,11044987,13485,0,1699469129,13055.770683819988,92.71220162999816,53527.897892400004
2023-11-08,18:45:31.000,312,11044939,13845,0,1699469130,13055.858255849998,92.64875946000393,53527.89090528001
2023-11-08,18:45:32.000,312,11044994,13565,0,1699469131,13055.777420129998,92.62056293999922,53527.83500832
2023-11-08,18:45:33.000,312,11044960,13645,0,1699469132,13055.750474889988,92.59236642000178,53527.84199544001
2023-11-08,18:45:34.000,312,11044964,13765,0,1699469133,13055.817837989998,92.5077768600022,53527.94680224
2023-11-08,18:45:35.000,312,11044939,13765,0,1699469134,13055.824574299993,92.43728556000133,53528.016673440005
2023-11-08,18:45:36.000,312,11044889,13605,0,1699469135,13055.804365369993,92.43023643000197,53528.02366056
2023-11-08,18:45:37.000,312,11044958,13685,0,1699469136,13055.662902859993,92.40908904000389,53527.92584088
2023-11-08,18:45:38.000,312,11044932,13445,0,1699469137,13055.676375479998,92.43023643000197,53527.88391816
2023-11-08,18:45:39.000,312,11044958,13925,0,1699469138,13055.662902859993,92.38089251999918,53527.95378936
2023-11-08,18:45:40.000,312,11044975,13765,0,1699469139,13055.642693929993,92.34564687000238,53527.87693104
2023-11-08,18:45:41.000,312,11044918,13285,0,1699469140,13055.602276069993,92.2963029599996,53527.85596968
2023-11-08,18:45:42.000,312,11044976,13845,0,1699469141,13055.514704039997,92.34564687000238,53527.897892400004
2023-11-08,18:45:43.000,312,11044977,13405,0,1699469142,13055.440604629992,92.27515557000152,53527.80705984
2023-11-08,18:45:44.000,312,11044947,13365,0,1699469143,13055.427132010002,92.25400818000344,53527.918853760006
2023-11-08,18:45:45.000,312,11044898,13965,0,1699469144,13055.326087360001,92.23990992000472,53527.8280212
2023-11-08,18:45:46.000,312,11044935,13725,0,1699469145,13055.218306399991,92.21171340000001,53527.79308560001
2023-11-08,18:45:47.000,312,11044912,13485,0,1699469146,13055.12399806,92.16941862000385,53527.69526592001
2023-11-08,18:45:48.000,312,11044960,13445,0,1699469147,13055.07684388999,92.19761514000129,53527.67430456001
2023-11-08,18:45:49.000,312,11044952,13925,0,1699469148,13055.029689719995,92.1482712299985,53527.66033032
2023-11-08,18:45:50.000,312,11044907,13525,0,1699469149,13054.948853999995,92.14122209999914,53527.67430456001
2023-11-08,18:45:51.000,312,11044951,13605,0,1699469150,13054.8814909,92.12712384000042,53527.61142048
2023-11-08,18:45:52.000,312,11044975,13685,0,1699469151,13054.780446249999,92.14122209999914,53527.57648488001
2023-11-08,18:45:53.000,312,11044918,13605,0,1699469152,13054.612038499989,92.10597645000234,53527.49962656
2023-11-08,18:45:54.000,312,11044934,13765,0,1699469153,13054.551411709988,92.03548515000148,53527.43674248001
2023-11-08,18:45:55.000,312,11044956,13605,0,1699469154,13054.470575990003,91.96499385000061,53527.394819760004
2023-11-08,18:45:56.000,312,11044962,13605,0,1699469155,13054.329113480002,91.95089559000189,53527.345909920004
2023-11-08,18:45:57.000,312,11044932,13325,0,1699469156,13054.221332519992,91.91564993999782,53527.26905160001
2023-11-08,18:45:58.000,312,11044948,13765,0,1699469157,13054.086606320001,91.88040429000102,53527.24110312001
2023-11-08,18:45:59.000,312,11044883,13685,0,1699469158,13054.039452149991,91.767618210004,53527.27603872
2023-11-08,18:46:00.000,312,11044921,13405,0,1699469159,13053.94514381,91.71827430000121,53527.20616752
2023-11-08,18:46:01.000,312,11044944,13605,0,1699469160,13053.850835469995,91.6548321299997,53527.08738648
2023-11-08,18:46:02.000,312,11044958,13525,0,1699469161,13053.73631819999,91.5913899599982,53527.06642512
2023-11-08,18:46:03.000,312,11044886,14005,0,1699469162,13053.64200986,91.57729169999948,53526.961618320005
2023-11-08,18:46:04.000,312,11044976,13525,0,1699469163,13053.514019969989,91.49975126999925,53526.97559256
2023-11-08,18:46:05.000,312,11044947,13485,0,1699469164,13053.500547349999,91.39401432000159,53526.95463120001
2023-11-08,18:46:06.000,312,11044920,13405,0,1699469165,13053.446656869994,91.33057215000008,53526.95463120001
2023-11-08,18:46:07.000,312,11044956,13565,0,1699469166,13053.365821149993,91.28827737000393,53526.94764408
2023-11-08,18:46:08.000,312,11044947,13485,0,1699469167,13053.352348529988,91.2459825900005,53526.891747120004
2023-11-08,18:46:09.000,312,11044964,13685,0,1699469168,13053.298458049998,91.23188433000178,53526.77296608
2023-11-08,18:46:10.000,312,11044957,13765,0,1699469169,13053.318666979998,91.18958954999835,53526.80091456
2023-11-08,18:46:11.000,312,11044937,13645,0,1699469170,13053.284985429993,91.14729477000219,53526.77296608
2023-11-08,18:46:12.000,312,11044945,13405,0,1699469171,13053.264776499993,91.09090173000004,53526.75899184
2023-11-08,18:46:13.000,312,11044933,13565,0,1699469172,13053.244567569993,91.04860695000389,53526.745017600006
2023-11-08,18:46:14.000,312,11044896,13485,0,1699469173,13053.332139599988,91.02745955999853,53526.81488880001
2023-11-08,18:46:15.000,312,11044950,13645,0,1699469174,13053.305194359993,90.9992630400011,53526.80091456
2023-11-08,18:46:16.000,312,11044920,13565,0,1699469175,13053.338875909998,91.04155782000453,53526.75200472
2023-11-08,18:46:17.000,312,11044954,13485,0,1699469176,13053.284985429993,91.03450868999789,53526.66815928001
2023-11-08,18:46:18.000,312,11044924,13605,0,1699469177,13053.352348529988,91.04155782000453,53526.63322368
2023-11-08,18:46:19.000,312,11044955,13645,0,1699469178,13053.399502699998,91.01336129999981,53526.710082
2023-11-08,18:46:20.000,312,11044955,13605,0,1699469179,13053.426447939994,90.95696825999767,53526.65418504
2023-11-08,18:46:21.000,312,11044926,13925,0,1699469180,13053.446656869994,90.92877174000023,53526.70309488
2023-11-08,18:46:22.000,312,11044911,13285,0,1699469181,13053.473602109989,90.83008392000193,53526.70309488
2023-11-08,18:46:23.000,312,11044904,13245,0,1699469182,13053.493811039989,90.82303479000257,53526.724056240004
2023-11-08,18:46:24.000,312,11044907,13445,0,1699469183,13053.567910449994,90.75959262000106,53526.81488880001
2023-11-08,18:46:25.000,312,11044983,13685,0,1699469184,13053.514019969989,90.76664175000042,53526.76597896001
2023-11-08,18:46:26.000,312,11044994,13445,0,1699469185,13053.487074729994,90.73844523000298,53526.82886304
2023-11-08,18:46:27.000,312,11044988,13525,0,1699469186,13053.460129489999,90.79483826999785,53526.842837280004
2023-11-08,18:46:28.000,312,11044977,13765,0,1699469187,13053.386030079993,90.73844523000298,53526.912708480006
2023-11-08,18:46:29.000,312,11044962,13725,0,1699469188,13053.264776499993,90.78074000999914,53526.80790168
2023-11-08,18:46:30.000,312,11044953,13485,0,1699469189,13053.325403289993,90.75959262000106,53526.9895668
2023-11-08,18:46:31.000,312,11044976,13525,0,1699469190,13053.298458049998,90.77369087999978,53527.03847664
2023-11-08,18:46:32.000,312,11044962,13485,0,1699469191,13053.284985429993,90.7877891399985,53526.97559256
2023-11-08,18:46:33.000,312,11044969,13845,0,1699469192,13053.210886020002,90.80188740000449,53526.97559256
2023-11-08,18:46:34.000,312,11044964,13685,0,1699469193,13053.177204469997,90.79483826999785,53526.96860544
2023-11-08,18:46:35.000,312,11044953,13645,0,1699469194,13053.089632440002,90.78074000999914,53527.010528160004
2023-11-08,18:46:36.000,312,11044942,13685,0,1699469195,13053.096368749997,90.74549436000234,53527.059438000004
2023-11-08,18:46:37.000,312,11044999,13645,0,1699469196,13052.981851479992,90.71024870999827,53526.97559256
2023-11-08,18:46:38.000,312,11044950,13565,0,1699469197,13052.995324099997,90.6538556700034,53527.031489520006
2023-11-08,18:46:39.000,312,11044969,13405,0,1699469198,13052.988587790001,90.54811871999846,53527.15027056001
2023-11-08,18:46:40.000,312,11044925,13525,0,1699469199,13052.968378860001,90.49172568000358,53527.18520616
2023-11-08,18:46:41.000,312,11044978,13325,0,1699469200,13052.927961000001,90.45648002999951,53527.227128880004
2023-11-08,18:46:42.000,312,11044952,13765,0,1699469201,13052.907752070001,90.407136120004,53527.27603872
2023-11-08,18:46:43.000,312,11044992,13685,0,1699469202,13052.894279449996,90.37893959999928,53527.28302584
2023-11-08,18:46:44.000,312,11044969,13445,0,1699469203,13053.022269339992,90.27320265000162,53527.3738584
2023-11-08,18:46:45.000,312,11044950,13525,0,1699469204,13052.995324099997,90.26615352000226,53527.32494856
2023-11-08,18:46:46.000,312,11044907,13605,0,1699469205,13053.089632440002,90.20976048000011,53527.4437296
2023-11-08,18:46:47.000,312,11044940,13725,0,1699469206,13053.123313989992,90.1463183099986,53527.45770384001
2023-11-08,18:46:48.000,312,11044892,13445,0,1699469207,13053.264776499993,90.07582700999774,53527.562510640004
2023-11-08,18:46:49.000,312,11044930,13605,0,1699469208,13053.251303880003,90.05467961999966,53527.583472000006
2023-11-08,18:46:50.000,312,11044968,13605,0,1699469209,13053.278249119998,90.02648310000222,53527.59744624
2023-11-08,18:46:51.000,312,11044955,13245,0,1699469210,13053.284985429993,90.02648310000222,53527.69526592001
2023-11-08,18:46:52.000,312,11044969,13525,0,1699469211,13053.271512810003,90.01943397000286,53527.61142048
2023-11-08,18:46:53.000,312,11044950,13765,0,1699469212,13053.251303880003,90.00533571000415,53527.67430456001
2023-11-08,18:46:54.000,312,11044933,13405,0,1699469213,13053.325403289993,90.0123848400035,53527.869943920006
2023-11-08,18:46:55.000,312,11044897,13445,0,1699469214,13053.318666979998,90.01943397000286,53527.897892400004
2023-11-08,18:46:56.000,312,11044960,13845,0,1699469215,13053.338875909998,89.99828658000479,53527.932828
2023-11-08,18:46:57.000,312,11044974,13605,0,1699469216,13053.338875909998,90.06877787999838,53527.92584088
2023-11-08,18:46:58.000,312,11044979,13765,0,1699469217,13053.406239009993,90.08287614000437,53528.037634800006
2023-11-08,18:46:59.000,312,11044945,13725,0,1699469218,13053.419711629998,90.13926917999925,53528.07955752001
2023-11-08,18:47:00.000,312,11044906,13605,0,1699469219,13053.527492589994,90.15336743999796,53528.184364320005
2023-11-08,18:47:01.000,312,11044949,13285,0,1699469220,13053.527492589994,90.20271135000075,53528.22628704001
2023-11-08,18:47:02.000,312,11044920,13845,0,1699469221,13053.62180093,90.26615352000226,53528.19135144
2023-11-08,18:47:03.000,312,11044913,13445,0,1699469222,13053.59485568999,90.33664482000313,53528.19833856001
2023-11-08,18:47:04.000,312,11044954,13445,0,1699469223,13053.71610926999,90.37189046999993,53528.37301656001
2023-11-08,18:47:05.000,312,11044931,13685,0,1699469224,13053.689164029995,90.43533264000143,53528.41493928001
2023-11-08,18:47:06.000,312,11044922,13725,0,1699469225,13053.67569140999,90.48467655000422,53528.41493928001
2023-11-08,18:47:07.000,312,11044950,13565,0,1699469226,13053.749790819995,90.56926611000381,53528.56166880001
2023-11-08,18:47:08.000,312,11044956,13445,0,1699469227,13053.77673605999,90.61156088999996,53528.60359152
2023-11-08,18:47:09.000,312,11045010,13805,0,1699469228,13053.729581889995,90.68205219000083,53528.568655920004
2023-11-08,18:47:10.000,312,11044963,13605,0,1699469229,13053.74305451,90.63975741000468,53528.60359152
2023-11-08,18:47:11.000,312,11044997,13805,0,1699469230,13053.83736284999,90.63975741000468,53528.71538544
2023-11-08,18:47:12.000,312,11044915,13565,0,1699469231,13053.830626539995,90.59041350000189,53528.76429528
2023-11-08,18:47:13.000,312,11044945,13445,0,1699469232,13053.77673605999,90.56926611000381,53528.7712824
2023-11-08,18:47:14.000,312,11044948,13925,0,1699469233,13053.810417609995,90.54811871999846,53528.79224376
2023-11-08,18:47:15.000,312,11044926,13845,0,1699469234,13053.74305451,90.5410695899991,53528.84814072001
2023-11-08,18:47:16.000,312,11044920,13525,0,1699469235,13053.65548247999,90.51992220000102,53528.8411536
2023-11-08,18:47:17.000,312,11044940,13605,0,1699469236,13053.507283659994,90.57631524000317,53528.757308160006
2023-11-08,18:47:18.000,312,11044937,13485,0,1699469237,13053.608328309994,90.56926611000381,53528.89705056001
2023-11-08,18:47:19.000,312,11044940,13445,0,1699469238,13053.446656869994,90.61861001999932,53528.980896
2023-11-08,18:47:20.000,312,11044948,13565,0,1699469239,13053.251303880003,90.70319957999891,53528.89705056001
2023-11-08,18:47:21.000,312,11044945,14005,0,1699469240,13053.143522919992,90.79483826999785,53528.88307632
2023-11-08,18:47:22.000,312,11044929,13685,0,1699469241,13052.941433619992,90.92172261000087,53528.86211496
2023-11-08,18:47:23.000,312,11044952,13405,0,1699469242,13052.752816939996,91.05565608000325,53528.77826952001
2023-11-08,18:47:24.000,312,11044957,13645,0,1699469243,13052.631563359995,91.16844216000027,53528.72237256
2023-11-08,18:47:25.000,312,11044957,13445,0,1699469244,13052.55746394999,91.29532650000328,53528.8411536
2023-11-08,18:47:26.000,312,11044938,13525,0,1699469245,13052.550727639995,91.36581780000415,53528.82019224
2023-11-08,18:47:27.000,312,11044965,13445,0,1699469246,13052.44294668,91.49975126999925,53528.70839832001
2023-11-08,18:47:28.000,312,11044995,13485,0,1699469247,13052.510309779995,91.49270213999989,53528.74333392
2023-11-08,18:47:29.000,312,11045005,13725,0,1699469248,13052.490100849995,91.45040736000374,53528.78525664
2023-11-08,18:47:30.000,312,11044966,13805,0,1699469249,13052.510309779995,91.40106345000095,53528.67346272
2023-11-08,18:47:31.000,312,11044943,13485,0,1699469250,13052.57767287999,91.31647389000136,53528.79923088001
2023-11-08,18:47:32.000,312,11044971,13605,0,1699469251,13052.65850859999,91.2107369400037,53528.77826952001
2023-11-08,18:47:33.000,312,11044923,13605,0,1699469252,13052.76628956,91.0979508599994,53528.77826952001
2023-11-08,18:47:34.000,312,11044979,13365,0,1699469253,13052.779762179991,90.9640173900043,53528.74333392
2023-11-08,18:47:35.000,312,11044967,13765,0,1699469254,13052.820180039991,90.85123131,53528.86211496
2023-11-08,18:47:36.000,312,11044918,13685,0,1699469255,13052.914488379996,90.73139610000362,53528.8411536
2023-11-08,18:47:37.000,312,11044965,13965,0,1699469256,13052.887543140001,90.63975741000468,53528.93897328
2023-11-08,18:47:38.000,312,11044892,13645,0,1699469257,13052.867334210001,90.53402045999974,53528.9110248
2023-11-08,18:47:39.000,312,11044934,13485,0,1699469258,13052.799971109991,90.41418525000336,53528.89705056001
2023-11-08,18:47:40.000,312,11044982,13605,0,1699469259,13052.712399079996,90.42123438000272,53528.84814072001
2023-11-08,18:47:41.000,312,11045013,13645,0,1699469260,13052.70566277,90.34369395000249,53528.93198616
2023-11-08,18:47:42.000,312,11044921,13605,0,1699469261,13052.631563359995,90.32254656000441,53528.93897328
2023-11-08,18:47:43.000,312,11044946,13605,0,1699469262,13052.530518709995,90.31549742999778,53528.93198616
2023-11-08,18:47:44.000,312,11044956,13685,0,1699469263,13052.591145499995,90.33664482000313,53528.95993464
2023-11-08,18:47:45.000,312,11045032,13365,0,1699469264,13052.47662822999,90.34369395000249,53528.94596040001
2023-11-08,18:47:46.000,312,11044973,13605,0,1699469265,13052.429474059994,90.38598872999864,53528.98788312
2023-11-08,18:47:47.000,312,11044977,13885,0,1699469266,13052.348638339994,90.35074308000185,53528.93897328
2023-11-08,18:47:48.000,312,11044943,13485,0,1699469267,13052.294747859989,90.32959569000377,53528.9110248
2023-11-08,18:47:49.000,312,11044903,13525,0,1699469268,13052.234121069989,90.34369395000249,53528.95294752
2023-11-08,18:47:50.000,312,11044988,13645,0,1699469269,13052.220648449998,90.32254656000441,53528.95993464
2023-11-08,18:47:51.000,312,11044954,13525,0,1699469270,13052.220648449998,90.33664482000313,53528.95993464
2023-11-08,18:47:52.000,312,11044965,13565,0,1699469271,13052.193703209989,90.41418525000336,53528.95993464
2023-11-08,18:47:53.000,312,11044987,13685,0,1699469272,13052.065713319993,90.43533264000143,53528.904037680004
2023-11-08,18:47:54.000,312,11044928,13765,0,1699469273,13052.052240700003,90.49877481000294,53529.00884448
2023-11-08,18:47:55.000,312,11044958,13525,0,1699469274,13052.011822840002,90.61156088999996,53528.98788312
2023-11-08,18:47:56.000,312,11044937,13485,0,1699469275,13051.964668669993,90.66090480000275,53528.99487024001
2023-11-08,18:47:57.000,312,11044944,13285,0,1699469276,13051.904041879992,90.7525434900017,53528.94596040001
2023-11-08,18:47:58.000,312,11044929,13565,0,1699469277,13051.904041879992,90.78074000999914,53528.980896
2023-11-08,18:47:59.000,312,11044947,13805,0,1699469278,13051.917514499997,90.85123131,53529.01583160001
2023-11-08,18:48:00.000,312,11044931,13565,0,1699469279,13051.897305569997,90.93582086999959,53529.03679296001
2023-11-08,18:48:01.000,312,11044946,13565,0,1699469280,13051.856887709997,91.02041042999917,53528.980896
2023-11-08,18:48:02.000,312,11044909,13485,0,1699469281,13051.823206159992,91.08385260000068,53528.94596040001
2023-11-08,18:48:03.000,312,11044954,13605,0,1699469282,13051.782788299992,91.13319651000347,53528.93897328
2023-11-08,18:48:04.000,312,11044929,13925,0,1699469283,13051.728897820001,91.1966386799977,53528.9110248
2023-11-08,18:48:05.000,312,11044921,13765,0,1699469284,13051.816469849997,91.25303171999985,53528.96692176001
2023-11-08,18:48:06.000,312,11044903,13565,0,1699469285,13051.850151400002,91.3446704099988,53529.04378008001
2023-11-08,18:48:07.000,312,11044946,13405,0,1699469286,13051.917514499997,91.41516170999967,53529.00185736
2023-11-08,18:48:08.000,312,11044983,13485,0,1699469287,13051.937723429997,91.49975126999925,53528.93198616
2023-11-08,18:48:09.000,312,11044967,13605,0,1699469288,13052.038768079998,91.5913899599982,53528.99487024001
2023-11-08,18:48:10.000,312,11045000,13485,0,1699469289,13052.126340109993,91.63368474000163,53529.01583160001
2023-11-08,18:48:11.000,312,11044938,13565,0,1699469290,13052.173494279989,91.6548321299997,53529.00884448
2023-11-08,18:48:12.000,312,11044910,13765,0,1699469291,13052.261066309999,91.6548321299997,53529.0507672
2023-11-08,18:48:13.000,312,11044946,13445,0,1699469292,13052.294747859989,91.6548321299997,53528.973908880005
2023-11-08,18:48:14.000,312,11044978,13405,0,1699469293,13052.510309779995,91.60548822000419,53529.141599760005
2023-11-08,18:48:15.000,312,11044949,13565,0,1699469294,13052.56420026,91.5561443100014,53529.141599760005
2023-11-08,18:48:16.000,312,11044979,13645,0,1699469295,13052.651772289995,91.54204605000268,53529.16954824
2023-11-08,18:48:17.000,312,11045001,13805,0,1699469296,13052.73934431999,91.48565301000053,53529.09967704
2023-11-08,18:48:18.000,312,11044977,13485,0,1699469297,13052.853861589996,91.43630909999774,53529.21147096001
2023-11-08,18:48:19.000,312,11045003,13565,0,1699469298,13052.948169930001,91.36581780000415,53529.28134216001
2023-11-08,18:48:20.000,312,11044958,13685,0,1699469299,13052.975115169997,91.3446704099988,53529.30230352001
2023-11-08,18:48:21.000,312,11044998,13685,0,1699469300,13053.055950889997,91.29532650000328,53529.34422624
2023-11-08,18:48:22.000,312,11044954,13685,0,1699469301,13053.109841370002,91.25303171999985,53529.37217472001
2023-11-08,18:48:23.000,312,11044919,13845,0,1699469302,13053.183940779993,91.22483520000242,53529.40012320001
2023-11-08,18:48:24.000,312,11044982,13365,0,1699469303,13053.291721739988,91.25303171999985,53529.50493
2023-11-08,18:48:25.000,312,11045016,13405,0,1699469304,13053.392766389989,91.23188433000178,53529.525891360005
2023-11-08,18:48:26.000,312,11044982,13765,0,1699469305,13053.453393179989,91.23893346000114,53529.53986560001
2023-11-08,18:48:27.000,312,11044943,13925,0,1699469306,13053.446656869994,91.18958954999835,53529.476981520005
2023-11-08,18:48:28.000,312,11044959,14085,0,1699469307,13053.446656869994,91.22483520000242,53529.51890424001
2023-11-08,18:48:29.000,312,11044976,13765,0,1699469308,13053.540965209999,91.22483520000242,53529.63069816
2023-11-08,18:48:30.000,312,11044942,13485,0,1699469309,13053.527492589994,91.31647389000136,53529.65165952
2023-11-08,18:48:31.000,312,11044942,13805,0,1699469310,13053.540965209999,91.32352302000072,53529.63768528001
2023-11-08,18:48:32.000,312,11044957,13885,0,1699469311,13053.500547349999,91.43630909999774,53529.72153072
2023-11-08,18:48:33.000,312,11044942,13805,0,1699469312,13053.406239009993,91.48565301000053,53529.60274968
2023-11-08,18:48:34.000,312,11044961,13965,0,1699469313,13053.433184249989,91.61253735000355,53529.65165952
2023-11-08,18:48:35.000,312,11044988,13565,0,1699469314,13053.426447939994,91.66893038999842,53529.68659512001
2023-11-08,18:48:36.000,312,11044968,13525,0,1699469315,13053.271512810003,91.85925690000295,53529.67262088
2023-11-08,18:48:37.000,312,11044944,13405,0,1699469316,13053.224358639993,91.89450254999974,53529.62371104
2023-11-08,18:48:38.000,312,11044926,13765,0,1699469317,13053.008796720002,92.12007471000106,53529.6097368
2023-11-08,18:48:39.000,312,11044970,13405,0,1699469318,13053.049214580002,92.12712384000042,53529.63069816
2023-11-08,18:48:40.000,312,11044969,13525,0,1699469319,13052.853861589996,92.38794164999854,53529.61672392001
2023-11-08,18:48:41.000,312,11044918,13565,0,1699469320,13052.853861589996,92.36679426000046,53529.58877544001
2023-11-08,18:48:42.000,312,11044979,13445,0,1699469321,13052.63829966999,92.66285772000265,53529.53287848
2023-11-08,18:48:43.000,312,11044943,13445,0,1699469322,13052.59788180999,92.67695598000137,53529.46999440001
2023-11-08,18:48:44.000,312,11044949,13485,0,1699469323,13052.48336454,92.8531842299999,53529.51890424001
2023-11-08,18:48:45.000,312,11044971,13205,0,1699469324,13052.48336454,92.90252814000269,53529.476981520005
2023-11-08,18:48:46.000,312,11044956,13525,0,1699469325,13052.382319889999,92.98006857000291,53529.49794288001
2023-11-08,18:48:47.000,312,11044949,13765,0,1699469326,13052.40252882,92.94482291999884,53529.50493
2023-11-08,18:48:48.000,312,11044929,13765,0,1699469327,13052.314956789989,93.05760900000314,53529.54685272001
2023-11-08,18:48:49.000,312,11044943,13925,0,1699469328,13052.281275239999,92.97301944000355,53529.53986560001
2023-11-08,18:48:50.000,312,11044932,13725,0,1699469329,13052.220648449998,93.00826509000035,53529.58178832
2023-11-08,18:48:51.000,312,11044944,13925,0,1699469330,13052.160021659998,92.81088945000374,53529.53287848
2023-11-08,18:48:52.000,312,11044942,13365,0,1699469331,13052.112867489988,92.84613510000054,53529.525891360005
2023-11-08,18:48:53.000,312,11044938,13685,0,1699469332,13052.038768079998,92.62761206999858,53529.54685272001
2023-11-08,18:48:54.000,312,11044983,13765,0,1699469333,13052.099394869998,92.62761206999858,53529.61672392001
2023-11-08,18:48:55.000,312,11044966,13605,0,1699469334,13052.126340109993,92.41613817000325,53529.679608
2023-11-08,18:48:56.000,312,11044949,13725,0,1699469335,13052.139812729998,92.46548207999876,53529.71454360001
2023-11-08,18:48:57.000,312,11044940,13765,0,1699469336,13052.072449629988,92.31040121999831,53529.62371104
2023-11-08,18:48:58.000,312,11044947,13765,0,1699469337,13052.133076419988,92.26810644000216,53529.63069816
2023-11-08,18:48:59.000,312,11044910,13565,0,1699469338,13052.207175829994,92.15532035999786,53529.70056936
2023-11-08,18:49:00.000,312,11044932,13765,0,1699469339,13052.281275239999,92.09892732000299,53529.68659512001
2023-11-08,18:49:01.000,312,11044939,13645,0,1699469340,13052.294747859989,92.07073079999827,53529.679608
2023-11-08,18:49:02.000,312,11044903,13525,0,1699469341,13052.389056199994,92.03548515000148,53529.68659512001
2023-11-08,18:49:03.000,312,11044965,13845,0,1699469342,13052.48336454,92.00023950000468,53529.72851784
2023-11-08,18:49:04.000,312,11044936,14125,0,1699469343,13052.631563359995,91.85925690000295,53529.79140192
2023-11-08,18:49:05.000,312,11044967,13725,0,1699469344,13052.67871752999,91.8028638600008,53529.77742768
2023-11-08,18:49:06.000,312,11044945,13245,0,1699469345,13052.732608009996,91.67597951999778,53529.812363280005
2023-11-08,18:49:07.000,312,11044938,13485,0,1699469346,13052.74608063,91.69712691000313,53529.79140192
2023-11-08,18:49:08.000,312,11044980,13725,0,1699469347,13052.820180039991,91.53499692000332,53529.72851784
2023-11-08,18:49:09.000,312,11044973,13445,0,1699469348,13052.773025869996,91.67597951999778,53529.72851784
2023-11-08,18:49:10.000,312,11044954,13845,0,1699469349,13052.867334210001,91.46450562000246,53529.84729888
2023-11-08,18:49:11.000,312,11044924,13525,0,1699469350,13052.813443729996,91.66188125999906,53529.79140192
2023-11-08,18:49:12.000,312,11044944,13365,0,1699469351,13052.874070519996,91.4081125800003,53529.77044056
2023-11-08,18:49:13.000,312,11044926,13245,0,1699469352,13052.64503598,91.71827430000121,53529.66563376001
2023-11-08,18:49:14.000,312,11044930,13445,0,1699469353,13052.64503598,91.47860388000117,53529.65864664
2023-11-08,18:49:15.000,312,11044963,13525,0,1699469354,13052.48336454,91.78876560000208,53529.693582240005
2023-11-08,18:49:16.000,312,11044981,13645,0,1699469355,13052.55746394999,91.60548822000419,53529.679608
2023-11-08,18:49:17.000,312,11044955,13565,0,1699469356,13052.362110959999,91.92974820000381,53529.58877544001
2023-11-08,18:49:18.000,312,11044965,13645,0,1699469357,13052.5237824,91.85925690000295,53529.66563376001
2023-11-08,18:49:19.000,312,11044938,13605,0,1699469358,13052.469891919995,91.92974820000381,53529.63069816
2023-11-08,18:49:20.000,312,11044963,13765,0,1699469359,13052.59788180999,91.95794472000125,53529.66563376001
2023-11-08,18:49:21.000,312,11044926,13805,0,1699469360,13052.51704608999,91.93679733000317,53529.67262088
2023-11-08,18:49:22.000,312,11044895,13805,0,1699469361,13052.61809073999,91.90860080999846,53529.62371104
2023-11-08,18:49:23.000,312,11044944,13485,0,1699469362,13052.732608009996,91.82401124999888,53529.62371104
2023-11-08,18:49:24.000,312,11044994,13685,0,1699469363,13052.773025869996,91.71827430000121,53529.62371104
2023-11-08,18:49:25.000,312,11044909,13805,0,1699469364,13053.049214580002,91.59843909000483,53529.72153072
2023-11-08,18:49:26.000,312,11044948,13565,0,1699469365,13053.163731849992,91.44335823000438,53529.82633752
2023-11-08,18:49:27.000,312,11044924,14045,0,1699469366,13053.338875909998,91.1966386799977,53529.91717008
2023-11-08,18:49:28.000,312,11044915,13525,0,1699469367,13053.386030079993,91.11204911999812,53529.91717008
2023-11-08,18:49:29.000,312,11044900,13445,0,1699469368,13053.446656869994,90.83008392000193,53529.92415720001
2023-11-08,18:49:30.000,312,11044898,13765,0,1699469369,13053.493811039989,90.74549436000234,53530.00800264
2023-11-08,18:49:31.000,312,11044970,13605,0,1699469370,13053.493811039989,90.54811871999846,53530.077873840004
2023-11-08,18:49:32.000,312,11044957,13565,0,1699469371,13053.466865799994,90.5058239400023,53530.00101552001
2023-11-08,18:49:33.000,312,11044934,13965,0,1699469372,13053.386030079993,90.42828351000207,53530.147745040005
2023-11-08,18:49:34.000,312,11044957,13485,0,1699469373,13053.392766389989,90.4423817700008,53530.28050032
2023-11-08,18:49:35.000,312,11045006,13485,0,1699469374,13053.291721739988,90.43533264000143,53530.30146168
2023-11-08,18:49:36.000,312,11044975,13685,0,1699469375,13053.150259230002,90.53402045999974,53530.35037152
2023-11-08,18:49:37.000,312,11044974,13205,0,1699469376,13052.948169930001,90.59746263000125,53530.23857760001
2023-11-08,18:49:38.000,312,11044878,13405,0,1699469377,13052.820180039991,90.7525434900017,53530.25255184
2023-11-08,18:49:39.000,312,11044931,13485,0,1699469378,13052.671981219995,90.87942783000472,53530.29447456
2023-11-08,18:49:40.000,312,11044974,13565,0,1699469379,13052.57767287999,91.0979508599994,53530.28050032
2023-11-08,18:49:41.000,312,11044944,13445,0,1699469380,13052.46315561,91.25303171999985,53530.266526080006
2023-11-08,18:49:42.000,312,11044945,13285,0,1699469381,13052.321693099999,91.49975126999925,53530.245564720004
2023-11-08,18:49:43.000,312,11044922,13605,0,1699469382,13052.301484169999,91.66188125999906,53530.18966776001
2023-11-08,18:49:44.000,312,11044959,13885,0,1699469383,13052.267802619994,91.84515864000423,53530.203642
2023-11-08,18:49:45.000,312,11044971,13405,0,1699469384,13052.362110959999,92.00728863000404,53530.18268064
2023-11-08,18:49:46.000,312,11044909,13445,0,1699469385,13052.389056199994,92.13417296999978,53530.09184808001
2023-11-08,18:49:47.000,312,11045000,13845,0,1699469386,13052.46315561,92.18351688000257,53530.12678368
2023-11-08,18:49:48.000,312,11044936,13605,0,1699469387,13052.510309779995,92.27515557000152,53530.07088672001
2023-11-08,18:49:49.000,312,11044939,13765,0,1699469388,13052.773025869996,92.31745034999767,53530.12678368
2023-11-08,18:49:50.000,312,11044957,13645,0,1699469389,13052.901015759991,92.2610573100028,53530.0638996
2023-11-08,18:49:51.000,312,11044937,13925,0,1699469390,13053.103105059992,92.21876252999937,53530.10582232
2023-11-08,18:49:52.000,312,11044912,14085,0,1699469391,13053.251303880003,92.09187819000363,53530.14075792001
2023-11-08,18:49:53.000,312,11044994,13445,0,1699469392,13053.305194359993,92.03548515000148,53530.1337708
2023-11-08,18:49:54.000,312,11044951,13725,0,1699469393,13053.446656869994,91.85925690000295,53530.14075792001
2023-11-08,18:49:55.000,312,11044940,13525,0,1699469394,13053.507283659994,91.73237255999993,53530.21761624001
2023-11-08,18:49:56.000,312,11044977,13485,0,1699469395,13053.628537239994,91.51384952999797,53530.22460336
2023-11-08,18:49:57.000,312,11044968,13565,0,1699469396,13053.57464675999,91.32352302000072,53530.23159048
2023-11-08,18:49:58.000,312,11044914,13845,0,1699469397,13053.588119379994,91.16139303000091,53530.25255184
2023-11-08,18:49:59.000,312,11044896,13885,0,1699469398,13053.65548247999,90.97106652000366,53530.32242304
2023-11-08,18:50:00.000,312,11044962,13765,0,1699469399,13053.581383069999,90.83008392000193,53530.39229424
2023-11-08,18:50:01.000,312,11045002,13565,0,1699469400,13053.473602109989,90.72434697000426,53530.3433844
2023-11-08,18:50:02.000,312,11044981,13845,0,1699469401,13053.345612219993,90.64680654000404,53530.39928136
2023-11-08,18:50:03.000,312,11044930,13965,0,1699469402,13053.231094950002,90.6045117600006,53530.40626848001
2023-11-08,18:50:04.000,312,11044919,13765,0,1699469403,13053.049214580002,90.61861001999932,53530.37832000001
2023-11-08,18:50:05.000,312,11044934,13565,0,1699469404,13052.927961000001,90.58336437000253,53530.42722984001
2023-11-08,18:50:06.000,312,11044967,13285,0,1699469405,13052.901015759991,90.61861001999932,53530.50408816001
2023-11-08,18:50:07.000,312,11044941,13925,0,1699469406,13052.840388969991,90.63270827999804,53530.51107528
2023-11-08,18:50:08.000,312,11044953,13805,0,1699469407,13052.76628956,90.73139610000362,53530.47613968001
2023-11-08,18:50:09.000,312,11044954,13685,0,1699469408,13052.69892645999,90.73139610000362,53530.45517832001
2023-11-08,18:50:10.000,312,11044905,13965,0,1699469409,13052.66524491,90.80893653000385,53530.40626848001
2023-11-08,18:50:11.000,312,11044949,13685,0,1699469410,13052.651772289995,90.83008392000193,53530.42722984001
2023-11-08,18:50:12.000,312,11044941,13605,0,1699469411,13052.59788180999,90.83713305000128,53530.434216960006
2023-11-08,18:50:13.000,312,11044953,13925,0,1699469412,13052.62482705,90.7525434900017,53530.39229424
2023-11-08,18:50:14.000,312,11044912,14085,0,1699469413,13052.74608063,90.6538556700034,53530.55299800001
2023-11-08,18:50:15.000,312,11044942,13645,0,1699469414,13052.773025869996,90.54811871999846,53530.51107528
2023-11-08,18:50:16.000,312,11044951,13805,0,1699469415,13052.853861589996,90.407136120004,53530.54601088001
2023-11-08,18:50:17.000,312,11044950,13965,0,1699469416,13052.82691635,90.28730091000034,53530.483126800005
2023-11-08,18:50:18.000,312,11044960,13765,0,1699469417,13052.901015759991,90.17451483000332,53530.53902376
2023-11-08,18:50:19.000,312,11044949,13685,0,1699469418,13052.853861589996,90.16746570000396,53530.5879336
2023-11-08,18:50:20.000,312,11044940,13805,0,1699469419,13052.921224689992,89.99123744999815,53530.59492072001
2023-11-08,18:50:21.000,312,11044940,13365,0,1699469420,13052.799971109991,90.06877787999838,53530.63684344
2023-11-08,18:50:22.000,312,11044934,13565,0,1699469421,13052.779762179991,89.96304093000072,53530.56697224
2023-11-08,18:50:23.000,312,11044927,13805,0,1699469422,13052.651772289995,90.11812179000117,53530.60889496
2023-11-08,18:50:24.000,312,11044952,13565,0,1699469423,13052.530518709995,90.16746570000396,53530.64383056001
2023-11-08,18:50:25.000,312,11044904,13525,0,1699469424,13052.348638339994,90.41418525000336,53530.54601088001
2023-11-08,18:50:26.000,312,11044961,13445,0,1699469425,13052.207175829994,90.58336437000253,53530.55299800001
2023-11-08,18:50:27.000,312,11044970,13485,0,1699469426,13051.991613910002,90.85828043999936,53530.44120408
2023-11-08,18:50:28.000,312,11044928,13285,0,1699469427,13051.809733540002,91.01336129999981,53530.39229424
2023-11-08,18:50:29.000,312,11044916,13565,0,1699469428,13051.762579369992,91.23893346000114,53530.39928136
2023-11-08,18:50:30.000,312,11044915,13645,0,1699469429,13051.62785317,91.35171953999816,53530.32242304
2023-11-08,18:50:31.000,312,11044969,13565,0,1699469430,13051.600907929991,91.47860388000117,53530.35037152
2023-11-08,18:50:32.000,312,11044940,13685,0,1699469431,13051.533544829996,91.5208986600046,53530.29447456
2023-11-08,18:50:33.000,312,11044958,13525,0,1699469432,13051.52680852,91.52794779000396,53530.14075792001
2023-11-08,18:50:34.000,312,11044968,13285,0,1699469433,13051.50659959,91.46450562000246,53530.10582232
2023-11-08,18:50:35.000,312,11044942,13565,0,1699469434,13051.62785317,91.39401432000159,53530.10582232
2023-11-08,18:50:36.000,312,11044944,13565,0,1699469435,13051.648062100001,91.17549128999963,53530.098835200006
2023-11-08,18:50:37.000,312,11044934,13565,0,1699469436,13051.600907929991,91.01336129999981,53530.07088672001
2023-11-08,18:50:38.000,312,11044941,13605,0,1699469437,13051.62785317,90.71024870999827,53530.02197688001
2023-11-08,18:50:39.000,312,11044951,13405,0,1699469438,13051.62785317,90.49877481000294,53530.09184808001
2023-11-08,18:50:40.000,312,11044986,14165,0,1699469439,13051.60764424,90.20976048000011,53530.12678368
2023-11-08,18:50:41.000,312,11044927,13605,0,1699469440,13051.560490069991,89.96304093000072,53530.12678368
2023-11-08,18:50:42.000,312,11044981,13885,0,1699469441,13051.493126969996,89.7022231200026,53530.1337708
2023-11-08,18:50:43.000,312,11044980,13805,0,1699469442,13051.42576387,89.54009313000279,53530.07088672001
2023-11-08,18:50:44.000,312,11044926,13965,0,1699469443,13051.31798290999,89.3568157500049,53530.09184808001
2023-11-08,18:50:45.000,312,11045046,13605,0,1699469444,13051.210201949994,89.21583315000316,53530.08486096
2023-11-08,18:50:46.000,312,11044934,13485,0,1699469445,13051.20346564,89.15944011000101,53530.21761624001
2023-11-08,18:50:47.000,312,11044952,13445,0,1699469446,13051.129366229994,89.13829272000294,53530.10582232
2023-11-08,18:50:48.000,312,11044934,13765,0,1699469447,13050.987903719993,89.2087840200038,53530.1337708
2023-11-08,18:50:49.000,312,11044971,13645,0,1699469448,13051.001376339998,89.2440296700006,53530.14075792001
2023-11-08,18:50:50.000,312,11044963,13565,0,1699469449,13050.947485859993,89.46960183000192,53530.098835200006
2023-11-08,18:50:51.000,312,11044932,13525,0,1699469450,13051.008112649994,89.56124052000087,53530.07088672001
2023-11-08,18:50:52.000,312,11044960,13605,0,1699469451,13050.987903719993,89.8502548500037,53529.97306704001
2023-11-08,18:50:53.000,312,11044930,13805,0,1699469452,13051.088948369994,89.9841883199988,53529.93813144
2023-11-08,18:50:54.000,312,11044940,13885,0,1699469453,13051.23714718999,90.28730091000034,53530.0638996
2023-11-08,18:50:55.000,312,11044967,13725,0,1699469454,13051.28430136,90.53402045999974,53529.931144320006
2023-11-08,18:50:56.000,312,11044923,13645,0,1699469455,13051.392082319995,90.72434697000426,53529.88223448001
2023-11-08,18:50:57.000,312,11044979,13925,0,1699469456,13051.452709109995,91.03450868999789,53529.82633752
2023-11-08,18:50:58.000,312,11044987,13565,0,1699469457,13051.560490069991,91.12614738000411,53529.85428600001
2023-11-08,18:50:59.000,312,11044929,13805,0,1699469458,13051.56722638,91.27417910999793,53529.8892216
2023-11-08,18:51:00.000,312,11044938,13925,0,1699469459,13051.47965434999,91.37286693000351,53529.742492080004
2023-11-08,18:51:01.000,312,11044922,14125,0,1699469460,13051.493126969996,91.42925996999838,53529.84729888
2023-11-08,18:51:02.000,312,11044958,13845,0,1699469461,13051.392082319995,91.52794779000396,53529.79838904
2023-11-08,18:51:03.000,312,11044961,13685,0,1699469462,13051.392082319995,91.53499692000332,53529.78441480001
2023-11-08,18:51:04.000,312,11044915,13645,0,1699469463,13051.250619809995,91.62663561000227,53529.78441480001
2023-11-08,18:51:05.000,312,11044926,13805,0,1699469464,13051.18325671,91.69007778000378,53529.75646632001
2023-11-08,18:51:06.000,312,11044955,13925,0,1699469465,13051.035057889989,91.767618210004,53529.812363280005
2023-11-08,18:51:07.000,312,11044956,13765,0,1699469466,13050.792550730002,91.85925690000295,53529.67262088
2023-11-08,18:51:08.000,312,11045000,13845,0,1699469467,13050.819495969998,91.91564993999782,53529.70755648001
2023-11-08,18:51:09.000,312,11044918,13925,0,1699469468,13050.745396559993,92.02138689000276,53529.73550496001
2023-11-08,18:51:10.000,312,11044921,13765,0,1699469469,13050.913804309988,92.0495834100002,53529.812363280005
2023-11-08,18:51:11.000,312,11044981,13685,0,1699469470,13050.873386449988,92.1130255800017,53529.90319584001
2023-11-08,18:51:12.000,312,11044959,13605,0,1699469471,13050.873386449988,92.15532035999786,53529.8892216
2023-11-08,18:51:13.000,312,11044968,13765,0,1699469472,13050.920540619998,92.13417296999978,53529.812363280005
2023-11-08,18:51:14.000,312,11045018,13685,0,1699469473,13050.994640029989,92.12007471000106,53529.8193504
2023-11-08,18:51:15.000,312,11044955,13725,0,1699469474,13051.129366229994,92.12712384000042,53529.89620872
2023-11-08,18:51:16.000,312,11044970,13605,0,1699469475,13051.17652039999,92.07073079999827,53529.93813144
2023-11-08,18:51:17.000,312,11044965,13805,0,1699469476,13051.19672932999,92.07777993000491,53529.80537616001
2023-11-08,18:51:18.000,312,11044948,13605,0,1699469477,13051.351664459995,91.95089559000189,53529.90319584001
2023-11-08,18:51:19.000,312,11044976,13965,0,1699469478,13051.49986327999,91.8663060300023,53529.9590928
2023-11-08,18:51:20.000,312,11044979,13885,0,1699469479,13051.52007220999,91.72532343000057,53529.9590928
2023-11-08,18:51:21.000,312,11044973,13805,0,1699469480,13051.513335899996,91.72532343000057,53529.931144320006
2023-11-08,18:51:22.000,312,11044974,14085,0,1699469481,13051.573962689996,91.60548822000419,53529.910182960004
2023-11-08,18:51:23.000,312,11044911,13925,0,1699469482,13051.560490069991,91.5208986600046,53529.910182960004
2023-11-08,18:51:24.000,312,11044948,13765,0,1699469483,13051.641325789991,91.39401432000159,53529.89620872
2023-11-08,18:51:25.000,312,11044971,13885,0,1699469484,13051.600907929991,91.309424760002,53529.88223448001
2023-11-08,18:51:26.000,312,11044992,13565,0,1699469485,13051.688479960001,91.17549128999963,53530.00101552001
2023-11-08,18:51:27.000,312,11044987,13645,0,1699469486,13051.614380549996,91.11204911999812,53530.01498976
2023-11-08,18:51:28.000,312,11044964,13525,0,1699469487,13051.634589479996,91.11909825000475,53530.00800264
2023-11-08,18:51:29.000,312,11044908,13405,0,1699469488,13051.50659959,91.20368781000434,53529.980054160005
2023-11-08,18:51:30.000,312,11044986,13685,0,1699469489,13051.58743531,91.23893346000114,53530.00800264
2023-11-08,18:51:31.000,312,11044990,13725,0,1699469490,13051.600907929991,91.28827737000393,53530.00800264
2023-11-08,18:51:32.000,312,11044994,13685,0,1699469491,13051.60764424,91.36581780000415,53529.89620872
2023-11-08,18:51:33.000,312,11044939,13645,0,1699469492,13051.654798409996,91.42221083999902,53530.00101552001
2023-11-08,18:51:34.000,312,11045000,13805,0,1699469493,13051.796260919997,91.48565301000053,53530.02197688001
2023-11-08,18:51:35.000,312,11044983,13565,0,1699469494,13051.802997229992,91.52794779000396,53530.07088672001
2023-11-08,18:51:36.000,312,11044941,13725,0,1699469495,13051.850151400002,91.51384952999797,53530.10582232
2023-11-08,18:51:37.000,312,11044979,13725,0,1699469496,13051.816469849997,91.57729169999948,53530.15473216
2023-11-08,18:51:38.000,312,11044994,13405,0,1699469497,13051.944459739992,91.46450562000246,53530.28050032
2023-11-08,18:51:39.000,312,11044932,13645,0,1699469498,13051.930987120002,91.54204605000268,53530.32242304
2023-11-08,18:51:40.000,312,11044961,13765,0,1699469499,13052.045504389993,91.38696519000223,53530.42024272
2023-11-08,18:51:41.000,312,11044922,13685,0,1699469500,13052.038768079998,91.37286693000351,53530.46915256
2023-11-08,18:51:42.000,312,11044990,13485,0,1699469501,13052.119603799998,91.15434390000155,53530.49011392
2023-11-08,18:51:43.000,312,11044963,13965,0,1699469502,13052.065713319993,91.20368781000434,53530.601907840006
2023-11-08,18:51:44.000,312,11044916,13685,0,1699469503,13052.227384759994,90.87237869999808,53530.69274040001
2023-11-08,18:51:45.000,312,11044945,13845,0,1699469504,13052.112867489988,90.92172261000087,53530.76261160001
2023-11-08,18:51:46.000,312,11044968,13765,0,1699469505,13052.227384759994,90.6045117600006,53530.74165024001
2023-11-08,18:51:47.000,312,11045036,13565,0,1699469506,13052.065713319993,90.64680654000404,53530.79056008001
2023-11-08,18:51:48.000,312,11044943,13565,0,1699469507,13052.173494279989,90.36484134000057,53530.77658584
2023-11-08,18:51:49.000,312,11044961,13405,0,1699469508,13052.126340109993,90.31549742999778,53530.916328240004
2023-11-08,18:51:50.000,312,11044979,13925,0,1699469509,13052.267802619994,90.06877787999838,53530.96523808
2023-11-08,18:51:51.000,312,11044948,13725,0,1699469510,13052.227384759994,90.11812179000117,53530.96523808
2023-11-08,18:51:52.000,312,11044953,13525,0,1699469511,13052.314956789989,89.87140224000177,53530.99318656
2023-11-08,18:51:53.000,312,11045008,13565,0,1699469512,13052.247593689994,89.93484441000328,53530.88837976001
2023-11-08,18:51:54.000,312,11044926,13765,0,1699469513,13052.314956789989,89.78681268000219,53530.90934112001
2023-11-08,18:51:55.000,312,11044971,13765,0,1699469514,13052.200439519998,89.81500919999962,53530.902354
2023-11-08,18:51:56.000,312,11044991,13765,0,1699469515,13052.254329999989,89.73041964000004,53530.937289600006
2023-11-08,18:51:57.000,312,11044998,13885,0,1699469516,13052.092658559988,89.65992833999917,53530.87440552
2023-11-08,18:51:58.000,312,11044942,13925,0,1699469517,13052.166757969993,89.65287920999981,53530.82549568
2023-11-08,18:51:59.000,312,11044955,13885,0,1699469518,13052.173494279989,89.61058443000366,53530.92331536
2023-11-08,18:52:00.000,312,11044952,13845,0,1699469519,13052.180230589998,89.44845444000384,53530.87440552
2023-11-08,18:52:01.000,312,11044975,13845,0,1699469520,13052.085922249993,89.49074922,53530.82549568
2023-11-08,18:52:02.000,312,11044945,13805,0,1699469521,13052.133076419988,89.34976661999826,53530.80453432
2023-11-08,18:52:03.000,312,11044944,13685,0,1699469522,13052.058977009998,89.3427174899989,53530.74165024001
2023-11-08,18:52:04.000,312,11044960,13765,0,1699469523,13052.065713319993,89.20173489000445,53530.74165024001
2023-11-08,18:52:05.000,312,11044939,13645,0,1699469524,13052.133076419988,89.10304706999887,53530.79056008001
2023-11-08,18:52:06.000,312,11044976,13765,0,1699469525,13052.160021659998,88.92681882000034,53530.818508560005
2023-11-08,18:52:07.000,312,11044998,13645,0,1699469526,13052.092658559988,88.85632751999947,53530.82549568
2023-11-08,18:52:08.000,312,11044975,13765,0,1699469527,13052.079185939998,88.60255884000071,53530.82549568
2023-11-08,18:52:09.000,312,11044977,14005,0,1699469528,13052.045504389993,88.51092015000177,53530.748637360004
2023-11-08,18:52:10.000,312,11044971,13645,0,1699469529,13051.991613910002,88.35583929000131,53530.75562448
2023-11-08,18:52:11.000,312,11044999,13565,0,1699469530,13051.998350219998,88.29944624999916,53530.77658584
2023-11-08,18:52:12.000,312,11044980,13605,0,1699469531,13051.944459739992,88.1937093000015,53530.699727520005
2023-11-08,18:52:13.000,312,11044911,13765,0,1699469532,13051.991613910002,88.1584636500047,53530.75562448
2023-11-08,18:52:14.000,312,11044946,13525,0,1699469533,13051.937723429997,88.1937093000015,53530.72068888001
2023-11-08,18:52:15.000,312,11044940,13645,0,1699469534,13051.991613910002,88.17961104000278,53530.71370176001
2023-11-08,18:52:16.000,312,11044957,13925,0,1699469535,13051.890569260002,88.38403580999875,53530.60889496
2023-11-08,18:52:17.000,312,11045014,13805,0,1699469536,13052.018559149998,88.39813407000474,53530.63684344
2023-11-08,18:52:18.000,312,11045020,13885,0,1699469537,13051.897305569997,88.67305014000158,53530.62286920001
2023-11-08,18:52:19.000,312,11044958,13605,0,1699469538,13051.964668669993,88.72944318000373,53530.57395936001
2023-11-08,18:52:20.000,312,11044983,13925,0,1699469539,13051.883832949992,89.01140837999992,53530.50408816001
2023-11-08,18:52:21.000,312,11044949,13725,0,1699469540,13051.890569260002,89.08894881000015,53530.50408816001
2023-11-08,18:52:22.000,312,11044951,13845,0,1699469541,13051.796260919997,89.30042271000275,53530.46915256
2023-11-08,18:52:23.000,312,11044998,13765,0,1699469542,13051.776051989997,89.40615966000041,53530.44120408
2023-11-08,18:52:24.000,312,11044938,13565,0,1699469543,13051.850151400002,89.59648616999766,53530.5180624
2023-11-08,18:52:25.000,312,11044998,13645,0,1699469544,13051.776051989997,89.66697746999853,53530.40626848001
2023-11-08,18:52:26.000,312,11045000,13725,0,1699469545,13051.755843059997,89.7374687699994,53530.3433844
2023-11-08,18:52:27.000,312,11044983,13925,0,1699469546,13051.594171619996,89.69517399000324,53530.25255184
2023-11-08,18:52:28.000,312,11044933,13725,0,1699469547,13051.573962689996,89.72337051000068,53530.2735132
2023-11-08,18:52:29.000,312,11044926,13525,0,1699469548,13051.573962689996,89.54714226000215,53530.315435920005
2023-11-08,18:52:30.000,312,11044952,13685,0,1699469549,13051.533544829996,89.48370009000064,53530.33639728001
2023-11-08,18:52:31.000,312,11044930,13805,0,1699469550,13051.54701745,89.32157010000083,53530.413255600004
2023-11-08,18:52:32.000,312,11044951,13765,0,1699469551,13051.49986327999,89.2440296700006,53530.37133288
2023-11-08,18:52:33.000,312,11044989,13805,0,1699469552,13051.31798290999,89.06780142000207,53530.30146168
2023-11-08,18:52:34.000,312,11044935,13565,0,1699469553,13051.311246599995,88.92681882000034,53530.32242304
2023-11-08,18:52:35.000,312,11044975,13685,0,1699469554,13051.163047779999,88.88452404000418,53530.3433844
2023-11-08,18:52:36.000,312,11044936,13565,0,1699469555,13051.095684679989,88.71534491999773,53530.37133288
2023-11-08,18:52:37.000,312,11044990,13685,0,1699469556,13050.920540619998,88.73649231000309,53530.25255184
2023-11-08,18:52:38.000,312,11044961,13805,0,1699469557,13050.913804309988,88.63075535999815,53530.35735864001
2023-11-08,18:52:39.000,312,11044960,13525,0,1699469558,13050.806023349993,88.68009927000094,53530.315435920005
2023-11-08,18:52:40.000,312,11044925,13685,0,1699469559,13050.718451319997,88.63780449000478,53530.315435920005
2023-11-08,18:52:41.000,312,11044949,13765,0,1699469560,13050.563516189992,88.73649231000309,53530.35037152
2023-11-08,18:52:42.000,312,11044911,13805,0,1699469561,13050.489416780001,88.79288534999796,53530.23857760001
2023-11-08,18:52:43.000,312,11044930,13605,0,1699469562,13050.294063789996,88.94796620999841,53530.16870640001
2023-11-08,18:52:44.000,312,11044970,13685,0,1699469563,13050.15933758999,89.06075229000271,53530.15473216
2023-11-08,18:52:45.000,312,11044975,13725,0,1699469564,13050.11891972999,89.2440296700006,53530.11280944
2023-11-08,18:52:46.000,312,11044982,14165,0,1699469565,13050.06502925,89.44845444000384,53530.15473216
2023-11-08,18:52:47.000,312,11044962,13845,0,1699469566,13050.01787507999,89.5541913900015,53530.05691248
2023-11-08,18:52:48.000,312,11044962,13525,0,1699469567,13049.856203639989,89.81500919999962,53529.96607992
2023-11-08,18:52:49.000,312,11044943,13805,0,1699469568,13049.923566739999,89.95599180000136,53529.89620872
2023-11-08,18:52:50.000,312,11045006,13925,0,1699469569,13049.822522089999,90.1604165700046,53529.87524736001
2023-11-08,18:52:51.000,312,11044968,13925,0,1699469570,13049.856203639989,90.23090786999819,53529.84031176
2023-11-08,18:52:52.000,312,11044943,13845,0,1699469571,13049.815785779989,90.32959569000377,53529.72851784
2023-11-08,18:52:53.000,312,11045005,13885,0,1699469572,13049.835994709989,90.41418525000336,53529.66563376001
2023-11-08,18:52:54.000,312,11044988,13605,0,1699469573,13049.970720909994,90.38598872999864,53529.77742768
2023-11-08,18:52:55.000,312,11044932,13925,0,1699469574,13049.883148879999,90.42828351000207,53529.77044056
2023-11-08,18:52:56.000,312,11044984,13685,0,1699469575,13050.011138769994,90.36484134000057,53529.742492080004
2023-11-08,18:52:57.000,312,11044965,14165,0,1699469576,13049.89662149999,90.393037859998,53529.65864664
2023-11-08,18:52:58.000,312,11044994,13885,0,1699469577,13049.98419353,90.27320265000162,53529.644672400005
2023-11-08,18:52:59.000,312,11044945,13685,0,1699469578,13049.930303049994,90.27320265000162,53529.77044056
2023-11-08,18:53:00.000,312,11044956,13565,0,1699469579,13049.876412569989,90.11107266000181,53529.71454360001
2023-11-08,18:53:01.000,312,11044947,13685,0,1699469580,13049.93703935999,90.11107266000181,53529.85428600001
2023-11-08,18:53:02.000,312,11044913,13605,0,1699469581,13049.883148879999,90.03353223000158,53529.75646632001
2023-11-08,18:53:03.000,312,11044958,13685,0,1699469582,13049.876412569989,89.94189354000264,53529.79838904
2023-11-08,18:53:04.000,312,11044938,13565,0,1699469583,13049.903357809999,89.86435311000241,53529.92415720001
2023-11-08,18:53:05.000,312,11044960,13765,0,1699469584,13049.815785779989,89.70927225000196,53529.88223448001
2023-11-08,18:53:06.000,312,11044910,13405,0,1699469585,13049.795576849989,89.67402659999789,53529.92415720001
2023-11-08,18:53:07.000,312,11044942,13685,0,1699469586,13049.613696480003,89.57533877999958,53529.931144320006
2023-11-08,18:53:08.000,312,11044955,13805,0,1699469587,13049.640641719998,89.46255270000256,53529.931144320006
2023-11-08,18:53:09.000,312,11044958,13565,0,1699469588,13049.573278620002,89.42025791999913,53530.00101552001
2023-11-08,18:53:10.000,312,11044946,13765,0,1699469589,13049.600223859998,89.23698054000124,53530.18268064
2023-11-08,18:53:11.000,312,11044961,13805,0,1699469590,13049.492442900002,89.20173489000445,53530.16870640001
2023-11-08,18:53:12.000,312,11044939,13965,0,1699469591,13049.465497659992,89.032555769998,53530.18966776001
2023-11-08,18:53:13.000,312,11044935,13605,0,1699469592,13049.310562530001,88.9338679499997,53530.09184808001
2023-11-08,18:53:14.000,312,11044972,14085,0,1699469593,13049.243199429991,88.76468883000052,53530.16171928
2023-11-08,18:53:15.000,312,11044950,13765,0,1699469594,13049.14889109,88.68009927000094,53530.21761624001
2023-11-08,18:53:16.000,312,11044966,13725,0,1699469595,13048.98721965,88.48977276000369,53530.15473216
2023-11-08,18:53:17.000,312,11045013,13765,0,1699469596,13048.86596607,88.4051832000041,53530.10582232
2023-11-08,18:53:18.000,312,11044972,13965,0,1699469597,13048.82554821,88.24305321000429,53530.28050032
2023-11-08,18:53:19.000,312,11044960,13645,0,1699469598,13048.731239869994,88.1937093000015,53530.16171928
2023-11-08,18:53:20.000,312,11044924,13765,0,1699469599,13048.67734938999,88.14436538999871,53530.25255184
2023-11-08,18:53:21.000,312,11044926,13965,0,1699469600,13048.616722599989,88.01043192000361,53530.196654880005
2023-11-08,18:53:22.000,312,11044943,13885,0,1699469601,13048.596513669989,87.91174409999803,53530.147745040005
2023-11-08,18:53:23.000,312,11044947,13805,0,1699469602,13048.529150569993,87.8835475800006,53530.17569352
2023-11-08,18:53:24.000,312,11044945,13485,0,1699469603,13048.556095809989,87.76371237000421,53530.14075792001
2023-11-08,18:53:25.000,312,11044937,13565,0,1699469604,13048.461787469998,87.74256497999886,53530.077873840004
2023-11-08,18:53:26.000,312,11044971,13765,0,1699469605,13048.562832119998,87.67912281000463,53530.18966776001
2023-11-08,18:53:27.000,312,11044949,13605,0,1699469606,13048.576304739989,87.6368280300012,53530.25953896001
2023-11-08,18:53:28.000,312,11044929,13245,0,1699469607,13048.583041049998,87.58748411999841,53530.25255184
2023-11-08,18:53:29.000,312,11045000,13845,0,1699469608,13048.515677949988,87.50289455999882,53530.21761624001
2023-11-08,18:53:30.000,312,11044968,13925,0,1699469609,13048.508941639993,87.62272977000248,53530.16171928
2023-11-08,18:53:31.000,312,11044948,13565,0,1699469610,13048.576304739989,87.54518934000225,53530.203642
2023-11-08,18:53:32.000,312,11044968,13885,0,1699469611,13048.502205329998,87.71436846000142,53530.17569352
2023-11-08,18:53:33.000,312,11044992,13565,0,1699469612,13048.535886879989,87.71436846000142,53530.21761624001
2023-11-08,18:53:34.000,312,11044934,13765,0,1699469613,13048.609986289994,87.87649845000124,53530.18268064
2023-11-08,18:53:35.000,312,11044980,13685,0,1699469614,13048.569568429994,88.00338279000425,53530.17569352
2023-11-08,18:53:36.000,312,11044979,13685,0,1699469615,13048.616722599989,88.1584636500047,53530.16171928
2023-11-08,18:53:37.000,312,11044959,13845,0,1699469616,13048.515677949988,88.36288842000067,53530.05691248
2023-11-08,18:53:38.000,312,11044916,13765,0,1699469617,13048.603249979999,88.56731319000392,53530.0638996
2023-11-08,18:53:39.000,312,11044977,13685,0,1699469618,13048.562832119998,88.76468883000052,53530.05691248
2023-11-08,18:53:40.000,312,11044937,13885,0,1699469619,13048.663876769999,88.99026099000184,53530.11280944
2023-11-08,18:53:41.000,312,11044950,13565,0,1699469620,13048.724503559999,89.10304706999887,53530.04992536001
2023-11-08,18:53:42.000,312,11044939,13525,0,1699469621,13048.81881189999,89.29337358000339,53530.03595112
2023-11-08,18:53:43.000,312,11044935,13685,0,1699469622,13048.92659286,89.33566835999954,53530.08486096
2023-11-08,18:53:44.000,312,11044986,13485,0,1699469623,13049.142154779991,89.46960183000192,53530.14075792001
2023-11-08,18:53:45.000,312,11044983,13485,0,1699469624,13049.209517880001,89.56124052000087,53530.15473216
2023-11-08,18:53:46.000,312,11044970,13565,0,1699469625,13049.425079799992,89.62468269000237,53530.16171928
2023-11-08,18:53:47.000,312,11044955,13805,0,1699469626,13049.492442900002,89.72337051000068,53530.18966776001
2023-11-08,18:53:48.000,312,11044929,13925,0,1699469627,13049.687795889993,89.64583008000045,53530.25953896001
2023-11-08,18:53:49.000,312,11044986,13565,0,1699469628,13049.755158989989,89.70927225000196,53530.35037152
2023-11-08,18:53:50.000,312,11044970,13685,0,1699469629,13049.842731019999,89.66697746999853,53530.40626848001
2023-11-08,18:53:51.000,312,11044923,13685,0,1699469630,13049.950511979994,89.75861616000475,53530.49710104
2023-11-08,18:53:52.000,312,11044953,13725,0,1699469631,13050.01787507999,89.63173182000173,53530.51107528
2023-11-08,18:53:53.000,312,11044940,13605,0,1699469632,13050.04482032,89.72337051000068,53530.49011392
2023-11-08,18:53:54.000,312,11044942,13965,0,1699469633,13050.12565604,89.65992833999917,53530.59492072001
2023-11-08,18:53:55.000,312,11044981,13565,0,1699469634,13050.17954651999,89.73041964000004,53530.62985632
2023-11-08,18:53:56.000,312,11044974,14125,0,1699469635,13050.24690962,89.61058443000366,53530.72068888001
2023-11-08,18:53:57.000,312,11044949,13805,0,1699469636,13050.193019139995,89.64583008000045,53530.748637360004
2023-11-08,18:53:58.000,312,11044939,13645,0,1699469637,13050.22670069,89.57533877999958,53530.75562448
2023-11-08,18:53:59.000,312,11044906,13565,0,1699469638,13050.314272719996,89.51189660999808,53530.769598720006
2023-11-08,18:54:00.000,312,11044959,13725,0,1699469639,13050.422053679991,89.3920614000017,53530.69274040001
2023-11-08,18:54:01.000,312,11044924,13685,0,1699469640,13050.21996437999,89.19468575999781,53530.78357296
2023-11-08,18:54:02.000,312,11044934,13645,0,1699469641,13050.17954651999,89.18763662999845,53530.90934112001
2023-11-08,18:54:03.000,312,11044972,13765,0,1699469642,13049.97745721999,89.15239098000166,53531.02113504
2023-11-08,18:54:04.000,312,11044944,13565,0,1699469643,13050.03808400999,89.0959979399995,53531.04908352001
2023-11-08,18:54:05.000,312,11044951,14005,0,1699469644,13049.923566739999,89.21583315000316,53531.21677440001
2023-11-08,18:54:06.000,312,11045022,13605,0,1699469645,13049.849467329994,89.15239098000166,53531.31459408001
2023-11-08,18:54:07.000,312,11044889,13605,0,1699469646,13049.822522089999,89.22288228000252,53531.23773576
2023-11-08,18:54:08.000,312,11044955,13885,0,1699469647,13049.768631609993,89.10304706999887,53531.272671360006
2023-11-08,18:54:09.000,312,11044956,13925,0,1699469648,13049.674323269988,89.1453418500023,53531.3565168
2023-11-08,18:54:10.000,312,11044989,13885,0,1699469649,13049.553069690002,89.11714533000486,53531.38446528001
2023-11-08,18:54:11.000,312,11044938,13765,0,1699469650,13049.472233970002,89.06780142000207,53531.272671360006
2023-11-08,18:54:12.000,312,11044960,13925,0,1699469651,13049.364453009992,89.08189968000079,53531.34952968
2023-11-08,18:54:13.000,312,11044965,13325,0,1699469652,13049.222990499991,89.08189968000079,53531.32856832
2023-11-08,18:54:14.000,312,11044934,13725,0,1699469653,13049.054582749995,89.04665403000399,53531.34254256001
2023-11-08,18:54:15.000,312,11044940,13685,0,1699469654,13048.84575714,89.12419446000422,53531.38446528001
2023-11-08,18:54:16.000,312,11044963,13845,0,1699469655,13048.690822009994,89.13124359000358,53531.44734936
2023-11-08,18:54:17.000,312,11044967,13725,0,1699469656,13048.488732709993,89.25812792999932,53531.44734936
2023-11-08,18:54:18.000,312,11044971,13405,0,1699469657,13048.327061269993,89.32861923000019,53531.30760696
2023-11-08,18:54:19.000,312,11044971,13645,0,1699469658,13048.252961860002,89.4555035700032,53531.23074864
2023-11-08,18:54:20.000,312,11044900,14005,0,1699469659,13048.151917210002,89.43435617999785,53531.22376152001
2023-11-08,18:54:21.000,312,11044966,13405,0,1699469660,13048.037399939996,89.52599487000407,53531.18882592
2023-11-08,18:54:22.000,312,11045015,13925,0,1699469661,13047.82857433,89.58238790999894,53531.09100624
2023-11-08,18:54:23.000,312,11044953,13805,0,1699469662,13047.74100229999,89.53304400000343,53531.09799336001
2023-11-08,18:54:24.000,312,11044916,13405,0,1699469663,13047.68037550999,89.63878095000109,53531.035109280005
2023-11-08,18:54:25.000,312,11044986,13845,0,1699469664,13047.693848129995,89.63173182000173,53530.9722252
2023-11-08,18:54:26.000,312,11044961,13485,0,1699469665,13047.613012409995,89.63878095000109,53530.97921232001
2023-11-08,18:54:27.000,312,11044925,13565,0,1699469666,13047.471549899994,89.63878095000109,53530.8324828
2023-11-08,18:54:28.000,312,11044924,13685,0,1699469667,13047.404186799999,89.57533877999958,53530.78357296
2023-11-08,18:54:29.000,312,11044900,13565,0,1699469668,13047.195361190003,89.6035353000043,53530.769598720006
2023-11-08,18:54:30.000,312,11044928,13845,0,1699469669,13047.195361190003,89.59648616999766,53530.76261160001
2023-11-08,18:54:31.000,312,11044936,13605,0,1699469670,13047.080843919997,89.71632138000132,53530.70671464
2023-11-08,18:54:32.000,312,11044934,13805,0,1699469671,13047.020217129997,89.67402659999789,53530.60889496
2023-11-08,18:54:33.000,312,11045006,13685,0,1699469672,13046.925908789992,89.77976355000283,53530.51107528
2023-11-08,18:54:34.000,312,11044950,13605,0,1699469673,13046.865281999992,89.77271442000347,53530.46915256
2023-11-08,18:54:35.000,312,11044933,13645,0,1699469674,13046.939381409997,89.82910745999834,53530.46915256
2023-11-08,18:54:36.000,312,11044977,13885,0,1699469675,13046.959590339997,89.82910745999834,53530.42722984001
2023-11-08,18:54:37.000,312,11044957,14005,0,1699469676,13046.959590339997,89.86435311000241,53530.30146168
2023-11-08,18:54:38.000,312,11044950,13645,0,1699469677,13047.047162369992,89.8361565899977,53530.33639728001
2023-11-08,18:54:39.000,312,11044937,13885,0,1699469678,13047.242515359998,89.77976355000283,53530.413255600004
2023-11-08,18:54:40.000,312,11044929,13845,0,1699469679,13047.350296319994,89.7374687699994,53530.39928136
2023-11-08,18:54:41.000,312,11044981,13845,0,1699469680,13047.49849513999,89.56124052000087,53530.364345760005
2023-11-08,18:54:42.000,312,11044940,13565,0,1699469681,13047.6062761,89.54009313000279,53530.33639728001
2023-11-08,18:54:43.000,312,11044927,14205,0,1699469682,13047.72079336999,89.32861923000019,53530.33639728001
2023-11-08,18:54:44.000,312,11044941,13525,0,1699469683,13047.88246480999,89.18763662999845,53530.37832000001
2023-11-08,18:54:45.000,312,11044942,13485,0,1699469684,13047.990245770001,88.96911360000377,53530.413255600004
2023-11-08,18:54:46.000,312,11044950,14125,0,1699469685,13048.145180899992,88.83518013000139,53530.47613968001
2023-11-08,18:54:47.000,312,11045001,13565,0,1699469686,13048.192335070002,88.59550971000135,53530.50408816001
2023-11-08,18:54:48.000,312,11044991,13525,0,1699469687,13048.306852339992,88.51796928000113,53530.44120408
2023-11-08,18:54:49.000,312,11045044,13925,0,1699469688,13048.293379720002,88.29944624999916,53530.46915256
2023-11-08,18:54:50.000,312,11044893,14085,0,1699469689,13048.394424370003,88.23600407999766,53530.39928136
2023-11-08,18:54:51.000,312,11044945,13725,0,1699469690,13048.367479129993,88.26420060000237,53530.39928136
2023-11-08,18:54:52.000,312,11044924,13925,0,1699469691,13048.414633300003,88.25715147000301,53530.37133288
2023-11-08,18:54:53.000,312,11044905,13965,0,1699469692,13048.394424370003,88.35583929000131,53530.364345760005
2023-11-08,18:54:54.000,312,11044991,13925,0,1699469693,13048.522414259998,88.39813407000474,53530.39928136
2023-11-08,18:54:55.000,312,11044908,13765,0,1699469694,13048.535886879989,88.56026406000456,53530.38530712001
2023-11-08,18:54:56.000,312,11044960,13925,0,1699469695,13048.522414259998,88.59550971000135,53530.37832000001
2023-11-08,18:54:57.000,312,11044996,13525,0,1699469696,13048.502205329998,88.77173795999988,53530.25255184
2023-11-08,18:54:58.000,312,11044931,14125,0,1699469697,13048.556095809989,88.7999344800046,53530.25953896001
2023-11-08,18:54:59.000,312,11044971,13405,0,1699469698,13048.596513669989,88.94796620999841,53530.14075792001
2023-11-08,18:55:00.000,312,11044966,13765,0,1699469699,13048.643667839999,88.94796620999841,53530.18268064
2023-11-08,18:55:01.000,312,11044921,13525,0,1699469700,13048.73797617999,89.06075229000271,53530.18966776001
2023-11-08,18:55:02.000,312,11044929,13725,0,1699469701,13048.711030939994,89.13829272000294,53530.08486096
2023-11-08,18:55:03.000,312,11044941,13565,0,1699469702,13048.79860296999,89.28632445000403,53530.05691248
2023-11-08,18:55:04.000,312,11044956,13725,0,1699469703,13048.832284519995,89.46960183000192,53530.08486096
2023-11-08,18:55:05.000,312,11044973,13605,0,1699469704,13048.84575714,89.59648616999766,53530.03595112
2023-11-08,18:55:06.000,312,11044951,13685,0,1699469705,13048.86596607,89.79386181000154,53529.931144320006
2023-11-08,18:55:07.000,312,11044901,13845,0,1699469706,13048.76492142,89.99828658000479,53529.910182960004
2023-11-08,18:55:08.000,312,11044982,13845,0,1699469707,13048.79860296999,90.23090786999819,53529.84729888
2023-11-08,18:55:09.000,312,11044918,14085,0,1699469708,13048.71776724999,90.47057828999823,53529.78441480001
2023-11-08,18:55:10.000,312,11044933,13925,0,1699469709,13048.81881189999,90.75959262000106,53529.83332464001
2023-11-08,18:55:11.000,312,11044978,13805,0,1699469710,13048.82554821,90.97811565000302,53529.79838904
2023-11-08,18:55:12.000,312,11044972,13565,0,1699469711,13048.85922975999,91.28122824000457,53529.73550496001
2023-11-08,18:55:13.000,312,11044930,13725,0,1699469712,13048.77839403999,91.47860388000117,53529.65864664
2023-11-08,18:55:14.000,312,11044993,13605,0,1699469713,13048.913120239995,91.64778300000035,53529.65864664
2023-11-08,18:55:15.000,312,11044900,14085,0,1699469714,13048.89964761999,91.73942168999929,53529.6097368
2023-11-08,18:55:16.000,312,11044935,13925,0,1699469715,13048.933329169995,91.85925690000295,53529.55383984
2023-11-08,18:55:17.000,312,11044931,13525,0,1699469716,13048.91985654999,91.92974820000381,53529.49095576
2023-11-08,18:55:18.000,312,11044956,13685,0,1699469717,13049.02763751,91.88745342000038,53529.56082696
2023-11-08,18:55:19.000,312,11044957,13685,0,1699469718,13049.00069226999,91.9015516799991,53529.63069816
2023-11-08,18:55:20.000,312,11044950,13565,0,1699469719,13048.933329169995,91.84515864000423,53529.55383984
2023-11-08,18:55:21.000,312,11044987,13605,0,1699469720,13048.84575714,91.84515864000423,53529.58178832
2023-11-08,18:55:22.000,312,11045013,13565,0,1699469721,13048.78513035,91.78171647000272,53529.63069816
2023-11-08,18:55:23.000,312,11044991,13725,0,1699469722,13048.73797617999,91.76056908000464,53529.67262088
2023-11-08,18:55:24.000,312,11044908,13725,0,1699469723,13048.609986289994,91.8028638600008,53529.68659512001
2023-11-08,18:55:25.000,312,11044928,13645,0,1699469724,13048.515677949988,91.78876560000208,53529.66563376001
2023-11-08,18:55:26.000,312,11044973,13765,0,1699469725,13048.407896989993,91.87335516000167,53529.644672400005
2023-11-08,18:55:27.000,312,11044914,14005,0,1699469726,13048.360742819998,91.88040429000102,53529.71454360001
2023-11-08,18:55:28.000,312,11044947,13765,0,1699469727,13048.347270199993,91.97909210999933,53529.71454360001
2023-11-08,18:55:29.000,312,11044943,13325,0,1699469728,13048.232752930002,92.0495834100002,53529.68659512001
2023-11-08,18:55:30.000,312,11044953,13885,0,1699469729,13048.145180899992,92.06368166999891,53529.66563376001
2023-11-08,18:55:31.000,312,11044905,13965,0,1699469730,13048.145180899992,92.15532035999786,53529.72153072
2023-11-08,18:55:32.000,312,11044961,14045,0,1699469731,13048.057608869996,92.14122209999914,53529.65165952
2023-11-08,18:55:33.000,312,11044943,13645,0,1699469732,13048.030663630001,92.16941862000385,53529.72851784
2023-11-08,18:55:34.000,312,11044962,13645,0,1699469733,13048.084554109992,92.09187819000363,53529.79140192
2023-11-08,18:55:35.000,312,11044935,13965,0,1699469734,13047.990245770001,92.07777993000491,53529.763453440006
2023-11-08,18:55:36.000,312,11044990,13925,0,1699469735,13047.94982791,91.98614123999869,53529.71454360001
2023-11-08,18:55:37.000,312,11044962,13605,0,1699469736,13047.855519569996,91.95089559000189,53529.693582240005
2023-11-08,18:55:38.000,312,11044976,13805,0,1699469737,13047.84204694999,91.88040429000102,53529.73550496001
2023-11-08,18:55:39.000,312,11044946,13325,0,1699469738,13047.835310639995,91.78171647000272,53529.79140192
2023-11-08,18:55:40.000,312,11044945,13765,0,1699469739,13047.754474919995,91.88040429000102,53529.83332464001
2023-11-08,18:55:41.000,312,11044944,13525,0,1699469740,13047.72079336999,91.90860080999846,53529.89620872
2023-11-08,18:55:42.000,312,11044984,13685,0,1699469741,13047.72079336999,91.94384646000253,53529.8892216
2023-11-08,18:55:43.000,312,11044951,13645,0,1699469742,13047.68037550999,92.02138689000276,53529.86826024
2023-11-08,18:55:44.000,312,11044948,13925,0,1699469743,13047.714057059995,92.04253428000084,53529.94511856
2023-11-08,18:55:45.000,312,11044977,13765,0,1699469744,13047.68037550999,92.1623694900045,53529.93813144
2023-11-08,18:55:46.000,312,11044946,13765,0,1699469745,13047.68711182,92.24695905000408,53529.92415720001
2023-11-08,18:55:47.000,312,11044937,13405,0,1699469746,13047.66016657999,92.3244994800043,53529.8892216
2023-11-08,18:55:48.000,312,11044975,14045,0,1699469747,13047.72079336999,92.38794164999854,53529.90319584001
2023-11-08,18:55:49.000,312,11044974,13525,0,1699469748,13047.82183801999,92.43023643000197,53529.9590928
2023-11-08,18:55:50.000,312,11044967,13685,0,1699469749,13047.86899219,92.50072773000284,53530.028964000005
2023-11-08,18:55:51.000,312,11044956,13565,0,1699469750,13047.922882669991,92.52187512000091,53530.03595112
2023-11-08,18:55:52.000,312,11044932,13605,0,1699469751,13047.92961898,92.57826816000306,53530.077873840004
2023-11-08,18:55:53.000,312,11044953,13965,0,1699469752,13047.86225587999,92.61351380999986,53529.9590928
2023-11-08,18:55:54.000,312,11044900,13805,0,1699469753,13047.922882669991,92.66285772000265,53529.9590928
2023-11-08,18:55:55.000,312,11044894,13525,0,1699469754,13047.963300529991,92.71220162999816,53529.9940284
2023-11-08,18:55:56.000,312,11044939,13645,0,1699469755,13048.010454700001,92.78269292999903,53530.01498976
2023-11-08,18:55:57.000,312,11044948,13565,0,1699469756,13047.976773149996,92.8179385800031,53529.89620872
2023-11-08,18:55:58.000,312,11044946,13725,0,1699469757,13048.030663630001,92.86728248999862,53529.931144320006
2023-11-08,18:55:59.000,312,11044986,13765,0,1699469758,13048.077817799996,92.89547901000333,53530.02197688001
2023-11-08,18:56:00.000,312,11044974,13845,0,1699469759,13048.098026729996,92.93072466000012,53529.931144320006
2023-11-08,18:56:01.000,312,11044977,13765,0,1699469760,13048.077817799996,92.95892118000484,53530.028964000005
2023-11-08,18:56:02.000,312,11044973,13685,0,1699469761,13048.023927319991,92.99416683000163,53529.82633752
2023-11-08,18:56:03.000,312,11044993,13925,0,1699469762,13048.030663630001,93.02236334999907,53529.90319584001
2023-11-08,18:56:04.000,312,11044921,13685,0,1699469763,13048.118235659997,93.02941247999843,53529.91717008
2023-11-08,18:56:05.000,312,11044931,14045,0,1699469764,13048.219280309997,93.04351074000442,53529.980054160005
2023-11-08,18:56:06.000,312,11044972,13525,0,1699469765,13048.300116029997,93.02941247999843,53529.8892216
2023-11-08,18:56:07.000,312,11044934,13885,0,1699469766,13048.374215440002,92.99416683000163,53529.88223448001
2023-11-08,18:56:08.000,312,11044988,13325,0,1699469767,13048.535886879989,92.94482291999884,53529.92415720001
2023-11-08,18:56:09.000,312,11044991,13445,0,1699469768,13048.583041049998,92.87433161999797,53529.910182960004
2023-11-08,18:56:10.000,312,11044948,13925,0,1699469769,13048.690822009994,92.82498771000246,53529.931144320006
2023-11-08,18:56:11.000,312,11045001,13565,0,1699469770,13048.643667839999,92.82498771000246,53529.90319584001
2023-11-08,18:56:12.000,312,11044946,13885,0,1699469771,13048.684085699999,92.74744728000223,53529.8892216
2023-11-08,18:56:13.000,312,11044944,13765,0,1699469772,13048.744712489999,92.73334902000352,53529.91717008
2023-11-08,18:56:14.000,312,11044928,13405,0,1699469773,13048.724503559999,92.69105424000008,53529.980054160005
2023-11-08,18:56:15.000,312,11044950,13325,0,1699469774,13048.684085699999,92.74039815000287,53530.00101552001
2023-11-08,18:56:16.000,312,11044927,13845,0,1699469775,13048.630195219994,92.74039815000287,53530.03595112
2023-11-08,18:56:17.000,312,11044952,14005,0,1699469776,13048.475260089988,92.86023335999926,53529.92415720001
2023-11-08,18:56:18.000,312,11044943,13445,0,1699469777,13048.515677949988,92.86023335999926,53529.931144320006
2023-11-08,18:56:19.000,312,11044936,13725,0,1699469778,13048.549359499993,92.90957727000205,53530.00800264
2023-11-08,18:56:20.000,312,11044970,13965,0,1699469779,13048.468523779993,93.00121596000099,53529.94511856
2023-11-08,18:56:21.000,312,11044957,13725,0,1699469780,13048.475260089988,93.08580552000058,53529.980054160005
2023-11-08,18:56:22.000,312,11044909,13805,0,1699469781,13048.502205329998,93.18449333999888,53529.96607992
2023-11-08,18:56:23.000,312,11044945,13445,0,1699469782,13048.434842229988,93.19859160000487,53529.93813144
2023-11-08,18:56:24.000,312,11044913,13765,0,1699469783,13048.481996399998,93.27613202999783,53529.96607992
2023-11-08,18:56:25.000,312,11044883,13925,0,1699469784,13048.529150569993,93.35367245999805,53529.9590928
2023-11-08,18:56:26.000,312,11044970,13525,0,1699469785,13048.562832119998,93.36072159000469,53529.89620872
2023-11-08,18:56:27.000,312,11044922,13725,0,1699469786,13048.556095809989,93.4100655000002,53529.88223448001
2023-11-08,18:56:28.000,312,11044953,13525,0,1699469787,13048.623458909999,93.36072159000469,53529.90319584001
2023-11-08,18:56:29.000,312,11044957,13365,0,1699469788,13048.75818510999,93.33252506999997,53529.931144320006
2023-11-08,18:56:30.000,312,11044953,13885,0,1699469789,13048.832284519995,93.30432855000254,53529.95210568001
2023-11-08,18:56:31.000,312,11044929,13525,0,1699469790,13048.91985654999,93.23383725000167,53529.980054160005
2023-11-08,18:56:32.000,312,11044908,13845,0,1699469791,13048.953538099995,93.2126898600036,53530.02197688001
2023-11-08,18:56:33.000,312,11044941,13645,0,1699469792,13048.90638393,93.19859160000487,53529.910182960004
2023-11-08,18:56:34.000,312,11044947,13645,0,1699469793,13048.98048333999,93.12810030000401,53529.96607992
2023-11-08,18:56:35.000,312,11044920,13485,0,1699469794,13049.014164889995,93.0999037799993,53530.028964000005
2023-11-08,18:56:36.000,312,11044912,13925,0,1699469795,13049.02763751,93.07170726000186,53529.98704128
2023-11-08,18:56:37.000,312,11044982,13925,0,1699469796,13049.014164889995,93.09285464999994,53530.04992536001
2023-11-08,18:56:38.000,312,11044969,13725,0,1699469797,13049.06805537,93.07875639000122,53530.077873840004
2023-11-08,18:56:39.000,312,11044968,13725,0,1699469798,13049.256672049996,93.03646160999779,53530.11280944
2023-11-08,18:56:40.000,312,11044965,13685,0,1699469799,13049.303826219992,93.01531421999971,53530.196654880005
2023-11-08,18:56:41.000,312,11045012,13765,0,1699469800,13049.350980390001,92.99416683000163,53530.196654880005
2023-11-08,18:56:42.000,312,11044953,13605,0,1699469801,13049.398134559997,92.99416683000163,53530.23857760001
2023-11-08,18:56:43.000,312,11044961,13565,0,1699469802,13049.411607180002,92.94482291999884,53530.23159048
2023-11-08,18:56:44.000,312,11044926,13725,0,1699469803,13049.452025040002,92.84613510000054,53530.25255184
2023-11-08,18:56:45.000,312,11044928,13565,0,1699469804,13049.532860760002,92.84613510000054,53530.25255184
2023-11-08,18:56:46.000,312,11044955,14005,0,1699469805,13049.593487550002,92.82498771000246,53530.39229424
2023-11-08,18:56:47.000,312,11044982,13605,0,1699469806,13049.566542309993,92.8179385800031,53530.434216960006
2023-11-08,18:56:48.000,312,11044979,13965,0,1699469807,13049.600223859998,92.80384032000438,53530.46216544
2023-11-08,18:56:49.000,312,11044967,13965,0,1699469808,13049.687795889993,92.83908597000118,53530.54601088001
2023-11-08,18:56:50.000,312,11044969,13805,0,1699469809,13049.681059579998,92.77564379999967,53530.55299800001
2023-11-08,18:56:51.000,312,11044910,13765,0,1699469810,13049.660850649998,92.76154554000095,53530.580946480004
2023-11-08,18:56:52.000,312,11044985,13925,0,1699469811,13049.546333379993,92.76154554000095,53530.57395936001
2023-11-08,18:56:53.000,312,11045004,13445,0,1699469812,13049.539597069997,92.74039815000287,53530.56697224
2023-11-08,18:56:54.000,312,11044927,13605,0,1699469813,13049.499179209997,92.76859467000031,53530.72068888001
2023-11-08,18:56:55.000,312,11044950,13525,0,1699469814,13049.492442900002,92.80384032000438,53530.72068888001
2023-11-08,18:56:56.000,312,11044912,13845,0,1699469815,13049.465497659992,92.83908597000118,53530.76261160001
2023-11-08,18:56:57.000,312,11044951,13485,0,1699469816,13049.357716699997,92.90957727000205,53530.75562448
2023-11-08,18:56:58.000,312,11044941,13565,0,1699469817,13049.350980390001,92.93072466000012,53530.86043128001
2023-11-08,18:56:59.000,312,11044979,13725,0,1699469818,13049.344244079992,93.04351074000442,53530.818508560005
2023-11-08,18:57:00.000,312,11044954,13565,0,1699469819,13049.344244079992,93.00826509000035,53530.83946992001
2023-11-08,18:57:01.000,312,11044919,13525,0,1699469820,13049.404870869992,93.03646160999779,53530.87440552
2023-11-08,18:57:02.000,312,11044948,13605,0,1699469821,13049.371189320002,92.9659703100042,53530.94427672
2023-11-08,18:57:03.000,312,11044969,13405,0,1699469822,13049.418343489997,92.88842988000397,53530.937289600006
2023-11-08,18:57:04.000,312,11044979,13845,0,1699469823,13049.431816110002,92.74039815000287,53531.07004488
2023-11-08,18:57:05.000,312,11044954,13445,0,1699469824,13049.512651830002,92.67695598000137,53531.09100624
2023-11-08,18:57:06.000,312,11044907,13685,0,1699469825,13049.539597069997,92.52187512000091,53531.12594184001
2023-11-08,18:57:07.000,312,11044939,13845,0,1699469826,13049.526124449992,92.41613817000325,53531.04908352001
2023-11-08,18:57:08.000,312,11044920,13605,0,1699469827,13049.580014929998,92.23990992000472,53531.17485168001
2023-11-08,18:57:09.000,312,11044966,13525,0,1699469828,13049.633905410003,92.09892732000299,53531.30760696
2023-11-08,18:57:10.000,312,11044970,13965,0,1699469829,13049.741686369998,92.00023950000468,53531.34254256001
2023-11-08,18:57:11.000,312,11044978,13805,0,1699469830,13049.775367919989,91.83810951000487,53531.37747816
2023-11-08,18:57:12.000,312,11044962,13525,0,1699469831,13049.788840539994,91.71122517000185,53531.489272080005
2023-11-08,18:57:13.000,312,11044932,13765,0,1699469832,13049.721477439998,91.5208986600046,53531.419400880004
2023-11-08,18:57:14.000,312,11044990,13925,0,1699469833,13049.761895299998,91.40106345000095,53531.43337512001
2023-11-08,18:57:15.000,312,11044985,13725,0,1699469834,13049.694532199988,91.26008084999921,53531.52420768
2023-11-08,18:57:16.000,312,11044969,13525,0,1699469835,13049.741686369998,91.13319651000347,53531.53119480001
2023-11-08,18:57:17.000,312,11044965,13605,0,1699469836,13049.654114339988,91.07680347000132,53531.552156159996
2023-11-08,18:57:18.000,312,11044983,13485,0,1699469837,13049.741686369998,90.99221391000174,53531.58010464001
2023-11-08,18:57:19.000,312,11044945,13485,0,1699469838,13049.687795889993,90.90057522000279,53531.66395008
2023-11-08,18:57:20.000,312,11044907,13925,0,1699469839,13049.761895299998,90.83008392000193,53531.64298872
2023-11-08,18:57:21.000,312,11044981,13645,0,1699469840,13049.701268509998,90.80188740000449,53531.69888568001
2023-11-08,18:57:22.000,312,11044955,13965,0,1699469841,13049.694532199988,90.7877891399985,53531.6360016
2023-11-08,18:57:23.000,312,11044916,13805,0,1699469842,13049.667586959993,90.75959262000106,53531.64997584001
2023-11-08,18:57:24.000,312,11044949,13525,0,1699469843,13049.788840539994,90.77369087999978,53531.71285992
2023-11-08,18:57:25.000,312,11044923,13565,0,1699469844,13049.815785779989,90.78074000999914,53531.67792432001
2023-11-08,18:57:26.000,312,11044937,13725,0,1699469845,13049.889885189994,90.80188740000449,53531.656962960005
2023-11-08,18:57:27.000,312,11044932,13725,0,1699469846,13049.95724828999,90.76664175000042,53531.6709372
2023-11-08,18:57:28.000,312,11044949,13325,0,1699469847,13049.99766614999,90.73844523000298,53531.705872800005
2023-11-08,18:57:29.000,312,11044948,13765,0,1699469848,13050.07850186999,90.74549436000234,53531.7408084
2023-11-08,18:57:30.000,312,11044995,13325,0,1699469849,13050.091974489995,90.68205219000083,53531.7408084
2023-11-08,18:57:31.000,312,11044945,13605,0,1699469850,13050.1660739,90.6538556700034,53531.754782640004
2023-11-08,18:57:32.000,312,11044964,13605,0,1699469851,13050.1660739,90.6045117600006,53531.66395008
2023-11-08,18:57:33.000,312,11044918,13605,0,1699469852,13050.172810209995,90.63270827999804,53531.67792432001
2023-11-08,18:57:34.000,312,11044941,13805,0,1699469853,13050.193019139995,90.6538556700034,53531.69888568001
2023-11-08,18:57:35.000,312,11044938,13645,0,1699469854,13050.21996437999,90.63270827999804,53531.74779552001
2023-11-08,18:57:36.000,312,11044958,13565,0,1699469855,13050.273854859995,90.66795393000211,53531.76875688001
2023-11-08,18:57:37.000,312,11044916,13645,0,1699469856,13050.273854859995,90.71024870999827,53531.719847039996
2023-11-08,18:57:38.000,312,11044947,14085,0,1699469857,13050.30753641,90.7172978400049,53531.6709372
2023-11-08,18:57:39.000,312,11044944,13725,0,1699469858,13050.28732748,90.80188740000449,53531.60106600001
2023-11-08,18:57:40.000,312,11044928,13605,0,1699469859,13050.34121795999,90.79483826999785,53531.538181920005
2023-11-08,18:57:41.000,312,11044947,13605,0,1699469860,13050.3681632,90.79483826999785,53531.60106600001
2023-11-08,18:57:42.000,312,11044988,13805,0,1699469861,13050.422053679991,90.83713305000128,53531.608053120006
2023-11-08,18:57:43.000,312,11044960,13405,0,1699469862,13050.374899509996,90.74549436000234,53531.58010464001
2023-11-08,18:57:44.000,312,11044923,13565,0,1699469863,13050.496153089996,90.73139610000362,53531.608053120006
2023-11-08,18:57:45.000,312,11044932,13405,0,1699469864,13050.395108439996,90.64680654000404,53531.58010464001
2023-11-08,18:57:46.000,312,11044971,13765,0,1699469865,13050.415317369996,90.58336437000253,53531.538181920005
2023-11-08,18:57:47.000,312,11044936,13605,0,1699469866,13050.32774534,90.5058239400023,53531.46831072
2023-11-08,18:57:48.000,312,11044931,13685,0,1699469867,13050.28059116999,90.43533264000143,53531.47529784
2023-11-08,18:57:49.000,312,11044890,13445,0,1699469868,13050.28732748,90.36484134000057,53531.51722056
2023-11-08,18:57:50.000,312,11044946,13285,0,1699469869,13050.15933758999,90.22385873999883,53531.59407888
2023-11-08,18:57:51.000,312,11044918,13405,0,1699469870,13050.11891972999,90.1604165700046,53531.552156159996
2023-11-08,18:57:52.000,312,11044928,13565,0,1699469871,13049.97745721999,90.08992527000373,53531.57311752
2023-11-08,18:57:53.000,312,11044930,13445,0,1699469872,13049.829258399994,89.99123744999815,53531.46132360001
2023-11-08,18:57:54.000,312,11044893,13525,0,1699469873,13049.755158989989,89.9841883199988,53531.48228496001
2023-11-08,18:57:55.000,312,11044901,13845,0,1699469874,13049.681059579998,89.94189354000264,53531.47529784
2023-11-08,18:57:56.000,312,11044933,13565,0,1699469875,13049.606960169993,89.86435311000241,53531.46831072
2023-11-08,18:57:57.000,312,11044928,13725,0,1699469876,13049.485706589992,89.84320572000433,53531.39145240001
2023-11-08,18:57:58.000,312,11044910,13685,0,1699469877,13049.398134559997,89.79386181000154,53531.43337512001
2023-11-08,18:57:59.000,312,11044967,13485,0,1699469878,13049.357716699997,89.70927225000196,53531.40542664
2023-11-08,18:58:00.000,312,11044939,13765,0,1699469879,13049.303826219992,89.66697746999853,53531.37747816
2023-11-08,18:58:01.000,312,11044888,13325,0,1699469880,13049.256672049996,89.63878095000109,53531.3565168
2023-11-08,18:58:02.000,312,11044933,13525,0,1699469881,13049.18930895,89.59648616999766,53531.36350392001
2023-11-08,18:58:03.000,312,11044943,13645,0,1699469882,13049.054582749995,89.6035353000043,53531.26568424001
2023-11-08,18:58:04.000,312,11044984,13765,0,1699469883,13049.034373819995,89.5541913900015,53531.17485168001
2023-11-08,18:58:05.000,312,11044901,13685,0,1699469884,13049.06805537,89.54714226000215,53531.272671360006
2023-11-08,18:58:06.000,312,11044926,13605,0,1699469885,13049.04111012999,89.59648616999766,53531.31459408001
2023-11-08,18:58:07.000,312,11044906,13765,0,1699469886,13049.04111012999,89.59648616999766,53531.272671360006
2023-11-08,18:58:08.000,312,11044896,13605,0,1699469887,13048.993955959995,89.67402659999789,53531.153890320005
2023-11-08,18:58:09.000,312,11044882,13485,0,1699469888,13049.06131905999,89.75156702999811,53531.18882592
2023-11-08,18:58:10.000,312,11044994,13565,0,1699469889,13049.06131905999,89.8009109400009,53531.13991608
2023-11-08,18:58:11.000,312,11044931,13405,0,1699469890,13049.0882643,89.88550050000049,53531.14690320001
2023-11-08,18:58:12.000,312,11044952,13885,0,1699469891,13049.06805537,90.03353223000158,53530.95825096001
2023-11-08,18:58:13.000,312,11044922,13805,0,1699469892,13049.04111012999,90.11812179000117,53530.916328240004
2023-11-08,18:58:14.000,312,11044932,13685,0,1699469893,13049.12194584999,90.28730091000034,53530.97921232001
2023-11-08,18:58:15.000,312,11044948,13925,0,1699469894,13049.115209539996,90.37893959999928,53531.00716080001
2023-11-08,18:58:16.000,312,11044948,13525,0,1699469895,13049.10847323,90.57631524000317,53530.937289600006
2023-11-08,18:58:17.000,312,11044927,13685,0,1699469896,13048.98721965,90.74549436000234,53530.82549568
2023-11-08,18:58:18.000,312,11044919,13965,0,1699469897,13049.04784644,90.87942783000472,53530.88139264001
2023-11-08,18:58:19.000,312,11044954,13885,0,1699469898,13048.98048333999,91.01336129999981,53530.78357296
2023-11-08,18:58:20.000,312,11044940,13605,0,1699469899,13048.993955959995,91.13319651000347,53530.72068888001
2023-11-08,18:58:21.000,312,11044920,13485,0,1699469900,13049.08152798999,91.2459825900005,53530.76261160001
2023-11-08,18:58:22.000,312,11044951,13525,0,1699469901,13049.034373819995,91.35171953999816,53530.70671464
2023-11-08,18:58:23.000,312,11044953,13725,0,1699469902,13049.14889109,91.39401432000159,53530.66479192
2023-11-08,18:58:24.000,312,11044947,13965,0,1699469903,13049.175836329996,91.42925996999838,53530.70671464
2023-11-08,18:58:25.000,312,11045001,13765,0,1699469904,13049.222990499991,91.43630909999774,53530.699727520005
2023-11-08,18:58:26.000,312,11044950,13565,0,1699469905,13049.283617289992,91.35876867000479,53530.6578048
2023-11-08,18:58:27.000,312,11044947,13645,0,1699469906,13049.222990499991,91.28827737000393,53530.59492072001
2023-11-08,18:58:28.000,312,11044973,13925,0,1699469907,13049.317298839997,91.16139303000091,53530.62286920001
2023-11-08,18:58:29.000,312,11044943,13605,0,1699469908,13049.344244079992,91.02041042999917,53530.699727520005
2023-11-08,18:58:30.000,312,11044911,13645,0,1699469909,13049.418343489997,90.85828043999936,53530.62985632
2023-11-08,18:58:31.000,312,11044912,13525,0,1699469910,13049.452025040002,90.6538556700034,53530.748637360004
2023-11-08,18:58:32.000,312,11044917,13765,0,1699469911,13049.445288729992,90.393037859998,53530.74165024001
2023-11-08,18:58:33.000,312,11044876,13765,0,1699469912,13049.445288729992,90.15336743999796,53530.7975472
2023-11-08,18:58:34.000,312,11044922,13485,0,1699469913,13049.425079799992,89.89959875999921,53530.72068888001
2023-11-08,18:58:35.000,312,11044907,13845,0,1699469914,13049.404870869992,89.65287920999981,53530.79056008001
2023-11-08,18:58:36.000,312,11044969,13565,0,1699469915,13049.344244079992,89.49779834999936,53530.77658584
2023-11-08,18:58:37.000,312,11044912,13845,0,1699469916,13049.196045259996,89.3427174899989,53530.74165024001
2023-11-08,18:58:38.000,312,11044956,13725,0,1699469917,13049.12194584999,89.19468575999781,53530.84645704
2023-11-08,18:58:39.000,312,11044919,13765,0,1699469918,13049.074791679996,89.08894881000015,53530.89536688
2023-11-08,18:58:40.000,312,11044968,13405,0,1699469919,13048.94680179,89.02550663999864,53530.7975472
2023-11-08,18:58:41.000,312,11044891,13525,0,1699469920,13048.78513035,89.03960490000463,53530.77658584
2023-11-08,18:58:42.000,312,11044916,13325,0,1699469921,13048.529150569993,89.08189968000079,53530.748637360004
2023-11-08,18:58:43.000,312,11044942,13725,0,1699469922,13048.327061269993,89.15944011000101,53530.63684344
2023-11-08,18:58:44.000,312,11044921,13485,0,1699469923,13048.091290420001,89.2440296700006,53530.5180624
2023-11-08,18:58:45.000,312,11044868,13325,0,1699469924,13047.88246480999,89.41320878999977,53530.40626848001
2023-11-08,18:58:46.000,312,11044911,13805,0,1699469925,13047.84878326,89.54714226000215,53530.54601088001
2023-11-08,18:58:47.000,312,11044908,13325,0,1699469926,13047.84878326,89.70927225000196,53530.49011392
2023-11-08,18:58:48.000,312,11044907,13925,0,1699469927,13047.693848129995,89.89254962999985,53530.35735864001
2023-11-08,18:58:49.000,312,11044950,13765,0,1699469928,13047.72079336999,90.01943397000286,53530.42722984001
2023-11-08,18:58:50.000,312,11044950,13925,0,1699469929,13047.653430269995,90.11812179000117,53530.2735132
2023-11-08,18:58:51.000,312,11044920,13405,0,1699469930,13047.72079336999,90.20271135000075,53530.245564720004
2023-11-08,18:58:52.000,312,11044972,13565,0,1699469931,13047.70058443999,90.28025178000098,53530.12678368
2023-11-08,18:58:53.000,312,11044948,13605,0,1699469932,13047.8083654,90.30844829999842,53530.17569352
2023-11-08,18:58:54.000,312,11044929,13565,0,1699469933,13047.922882669991,90.33664482000313,53530.266526080006
2023-11-08,18:58:55.000,312,11044950,13925,0,1699469934,13048.064345179992,90.28025178000098,53530.18966776001
2023-11-08,18:58:56.000,312,11044928,13845,0,1699469935,13048.091290420001,90.25205526000354,53530.203642
2023-11-08,18:58:57.000,312,11044899,13445,0,1699469936,13048.138444589997,90.20976048000011,53530.10582232
2023-11-08,18:58:58.000,312,11044870,13285,0,1699469937,13048.172126140002,90.17451483000332,53530.16171928
2023-11-08,18:58:59.000,312,11044953,13765,0,1699469938,13048.239489239997,90.13222004999989,53530.203642
2023-11-08,18:59:00.000,312,11044960,13725,0,1699469939,13048.286643409992,90.08992527000373,53530.196654880005
2023-11-08,18:59:01.000,312,11044905,13765,0,1699469940,13048.306852339992,90.0476304900003,53530.21761624001
2023-11-08,18:59:02.000,312,11044934,13845,0,1699469941,13048.306852339992,90.03353223000158,53530.21062912001
2023-11-08,18:59:03.000,312,11044886,13765,0,1699469942,13048.340533889997,89.9841883199988,53530.25255184
2023-11-08,18:59:04.000,312,11044919,13725,0,1699469943,13048.414633300003,90.00533571000415,53530.2735132
2023-11-08,18:59:05.000,312,11044907,13605,0,1699469944,13048.421369609998,90.03353223000158,53530.32242304
2023-11-08,18:59:06.000,312,11044954,13405,0,1699469945,13048.522414259998,89.99123744999815,53530.28748744001
2023-11-08,18:59:07.000,312,11044925,13445,0,1699469946,13048.515677949988,89.97713918999943,53530.23857760001
2023-11-08,18:59:08.000,312,11044943,13565,0,1699469947,13048.569568429994,90.00533571000415,53530.203642
2023-11-08,18:59:09.000,312,11044969,13525,0,1699469948,13048.643667839999,90.02648310000222,53530.30146168
2023-11-08,18:59:10.000,312,11044968,13645,0,1699469949,13048.771657729994,89.96304093000072,53530.364345760005
2023-11-08,18:59:11.000,312,11044934,13645,0,1699469950,13048.751448799994,89.9841883199988,53530.32242304
2023-11-08,18:59:12.000,312,11044917,13405,0,1699469951,13048.79860296999,89.99828658000479,53530.30844880001
2023-11-08,18:59:13.000,312,11044928,13525,0,1699469952,13048.82554821,90.09697440000309,53530.32242304
2023-11-08,18:59:14.000,312,11044906,13765,0,1699469953,13048.83902082999,90.15336743999796,53530.25953896001
2023-11-08,18:59:15.000,312,11044909,13485,0,1699469954,13048.86596607,90.23090786999819,53530.29447456
2023-11-08,18:59:16.000,312,11044944,13685,0,1699469955,13048.791866659994,90.33664482000313,53530.30146168
2023-11-08,18:59:17.000,312,11044893,13925,0,1699469956,13048.744712489999,90.53402045999974,53530.25953896001
2023-11-08,18:59:18.000,312,11044926,13725,0,1699469957,13048.636931529989,90.6538556700034,53530.22460336
2023-11-08,18:59:19.000,312,11044939,13565,0,1699469958,13048.650404149994,90.85123131,53530.28748744001
2023-11-08,18:59:20.000,312,11044917,13525,0,1699469959,13048.583041049998,90.99221391000174,53530.21062912001
2023-11-08,18:59:21.000,312,11044945,13765,0,1699469960,13048.434842229988,91.15434390000155,53530.21761624001
2023-11-08,18:59:22.000,312,11044949,13805,0,1699469961,13048.374215440002,91.25303171999985,53530.14075792001
2023-11-08,18:59:23.000,312,11044911,13565,0,1699469962,13048.266434479992,91.42925996999838,53530.04293824001
2023-11-08,18:59:24.000,312,11044926,13485,0,1699469963,13048.239489239997,91.49270213999989,53529.9940284
2023-11-08,18:59:25.000,312,11044922,13765,0,1699469964,13048.246225549992,91.57729169999948,53529.980054160005
2023-11-08,18:59:26.000,312,11044891,13685,0,1699469965,13048.266434479992,91.57729169999948,53530.03595112
2023-11-08,18:59:27.000,312,11044922,13765,0,1699469966,13048.313588650002,91.62663561000227,53529.95210568001
2023-11-08,18:59:28.000,312,11044909,13485,0,1699469967,13048.286643409992,91.53499692000332,53529.91717008
2023-11-08,18:59:29.000,312,11044948,13845,0,1699469968,13048.367479129993,91.50680039999861,53529.931144320006
2023-11-08,18:59:30.000,312,11044922,13725,0,1699469969,13048.367479129993,91.46450562000246,53529.95210568001
2023-11-08,18:59:31.000,312,11044988,13405,0,1699469970,13048.407896989993,91.40106345000095,53529.980054160005
2023-11-08,18:59:32.000,312,11044917,13805,0,1699469971,13048.421369609998,91.32352302000072,53529.95210568001
2023-11-08,18:59:33.000,312,11044936,13525,0,1699469972,13048.421369609998,91.30237563000264,53529.980054160005
2023-11-08,18:59:34.000,312,11044970,13245,0,1699469973,13048.461787469998,91.14729477000219,53530.08486096
2023-11-08,18:59:35.000,312,11044921,13845,0,1699469974,13048.461787469998,91.11204911999812,53530.10582232
2023-11-08,18:59:36.000,312,11044924,13765,0,1699469975,13048.421369609998,91.03450868999789,53530.098835200006
2023-11-08,18:59:37.000,312,11044952,13565,0,1699469976,13048.279907099997,91.04860695000389,53530.028964000005
2023-11-08,18:59:38.000,312,11044990,13645,0,1699469977,13048.246225549992,91.00631217000046,53530.09184808001
2023-11-08,18:59:39.000,312,11044960,13765,0,1699469978,13048.172126140002,91.01336129999981,53530.11979656001
2023-11-08,18:59:40.000,312,11044939,13565,0,1699469979,13048.151917210002,90.97811565000302,53530.10582232
2023-11-08,18:59:41.000,312,11044940,13645,0,1699469980,13048.071081490001,90.9992630400011,53530.1337708
2023-11-08,18:59:42.000,312,11044933,13845,0,1699469981,13048.091290420001,90.9992630400011,53530.077873840004
2023-11-08,18:59:43.000,312,11044949,13645,0,1699469982,13048.057608869996,91.02041042999917,53530.077873840004
2023-11-08,18:59:44.000,312,11044921,13405,0,1699469983,13048.226016619992,91.04860695000389,53530.11280944
2023-11-08,18:59:45.000,312,11044973,13645,0,1699469984,13048.199071379997,91.11909825000475,53530.05691248
2023-11-08,18:59:46.000,312,11044906,13605,0,1699469985,13048.266434479992,91.10499998999876,53530.07088672001
2023-11-08,18:59:47.000,312,11044977,13605,0,1699469986,13048.226016619992,91.21778607000306,53529.95210568001
2023-11-08,18:59:48.000,312,11044933,13685,0,1699469987,13048.306852339992,91.2107369400037,53529.980054160005
2023-11-08,18:59:49.000,312,11044927,13485,0,1699469988,13048.387688059993,91.30237563000264,53530.04293824001
2023-11-08,18:59:50.000,312,11044924,13645,0,1699469989,13048.481996399998,91.4081125800003,53530.04992536001
2023-11-08,18:59:51.000,312,11044938,13525,0,1699469990,13048.603249979999,91.44335823000438,53530.00101552001
2023-11-08,18:59:52.000,312,11044916,13725,0,1699469991,13048.549359499993,91.47155475000181,53530.07088672001
2023-11-08,18:59:53.000,312,11044920,13205,0,1699469992,13048.394424370003,91.47860388000117,53529.96607992
2023-11-08,18:59:54.000,312,11044940,13445,0,1699469993,13048.394424370003,91.56319344000076,53530.12678368
2023-11-08,18:59:55.000,312,11044930,13765,0,1699469994,13048.421369609998,91.69712691000313,53530.0638996
2023-11-08,18:59:56.000,312,11044944,13725,0,1699469995,13048.401160679998,91.78876560000208,53530.08486096
2023-11-08,18:59:57.000,312,11044915,13445,0,1699469996,13048.279907099997,91.88040429000102,53530.01498976
2023-11-08,18:59:58.000,312,11044925,13885,0,1699469997,13048.259698169997,91.88745342000038,53530.11280944
2023-11-08,18:59:59.000,312,11044926,13525,0,1699469998,13048.300116029997,91.97204297999997,53530.098835200006
2023-11-08,19:00:00.000,312,11044923,13525,0,1699469999,13048.266434479992,91.99319036999805,53530.11280944
2023-11-08,19:00:01.000,312,11044971,13485,0,1699470000,13048.219280309997,92.0495834100002,53530.1337708
2023-11-08,19:00:02.000,312,11044926,13565,0,1699470001,13048.131708280001,92.08482906000427,53530.0638996
2023-11-08,19:00:03.000,312,11044965,13325,0,1699470002,13048.084554109992,92.1130255800017,53530.11280944
2023-11-08,19:00:04.000,312,11044888,13445,0,1699470003,13048.098026729996,92.1482712299985,53530.16171928
2023-11-08,19:00:05.000,312,11044938,13645,0,1699470004,13048.023927319991,92.1623694900045,53530.14075792001
2023-11-08,19:00:06.000,312,11044921,13565,0,1699470005,13047.922882669991,92.10597645000234,53530.15473216
2023-11-08,19:00:07.000,312,11044897,13565,0,1699470006,13047.922882669991,92.12712384000042,53530.25255184
2023-11-08,19:00:08.000,312,11044949,13805,0,1699470007,13047.86225587999,92.03548515000148,53530.266526080006
2023-11-08,19:00:09.000,312,11044915,13405,0,1699470008,13047.8083654,91.99319036999805,53530.3433844
2023-11-08,19:00:10.000,312,11044904,13765,0,1699470009,13047.693848129995,91.8663060300023,53530.30146168
2023-11-08,19:00:11.000,312,11044956,13725,0,1699470010,13047.6062761,91.8028638600008,53530.32941016
2023-11-08,19:00:12.000,312,11044927,13605,0,1699470011,13047.57933085999,91.69007778000378,53530.32242304
2023-11-08,19:00:13.000,312,11044936,13645,0,1699470012,13047.51870406999,91.57024257000012,53530.364345760005
2023-11-08,19:00:14.000,312,11044922,13525,0,1699470013,13047.55912192999,91.38696519000223,53530.42722984001
2023-11-08,19:00:15.000,312,11044912,13645,0,1699470014,13047.532176689994,91.26008084999921,53530.45517832001
2023-11-08,19:00:16.000,312,11044952,13365,0,1699470015,13047.53891299999,91.07680347000132,53530.4481912
2023-11-08,19:00:17.000,312,11044938,13725,0,1699470016,13047.464813589999,90.91467348000151,53530.42722984001
2023-11-08,19:00:18.000,312,11044923,13685,0,1699470017,13047.464813589999,90.73139610000362,53530.47613968001
2023-11-08,19:00:19.000,312,11044906,13725,0,1699470018,13047.404186799999,90.57631524000317,53530.49710104
2023-11-08,19:00:20.000,312,11044973,13845,0,1699470019,13047.424395729999,90.41418525000336,53530.532036640005
2023-11-08,19:00:21.000,312,11044979,13605,0,1699470020,13047.383977869998,90.22385873999883,53530.62286920001
2023-11-08,19:00:22.000,312,11044952,13485,0,1699470021,13047.383977869998,90.13222004999989,53530.56697224
2023-11-08,19:00:23.000,312,11044952,13565,0,1699470022,13047.410923109994,89.99123744999815,53530.55299800001
2023-11-08,19:00:24.000,312,11044961,13925,0,1699470023,13047.47828620999,89.91369701999793,53530.60889496
2023-11-08,19:00:25.000,312,11044942,13285,0,1699470024,13047.431132039994,89.82205832999898,53530.59492072001
2023-11-08,19:00:26.000,312,11044960,13605,0,1699470025,13047.437868349989,89.82910745999834,53530.57395936001
2023-11-08,19:00:27.000,312,11044963,13565,0,1699470026,13047.377241559989,89.85730398000305,53530.5180624
2023-11-08,19:00:28.000,312,11044938,13245,0,1699470027,13047.390714179994,89.91369701999793,53530.53902376
2023-11-08,19:00:29.000,312,11044910,13565,0,1699470028,13047.303142149998,89.95599180000136,53530.59492072001
2023-11-08,19:00:30.000,312,11044942,13845,0,1699470029,13047.303142149998,90.07582700999774,53530.57395936001
2023-11-08,19:00:31.000,312,11044922,13565,0,1699470030,13047.229042739993,90.22385873999883,53530.51107528
2023-11-08,19:00:32.000,312,11044955,13605,0,1699470031,13047.148207019993,90.393037859998,53530.49710104
2023-11-08,19:00:33.000,312,11044945,13245,0,1699470032,13047.047162369992,90.61156088999996,53530.37832000001
2023-11-08,19:00:34.000,312,11044937,13405,0,1699470033,13047.020217129997,90.77369087999978,53530.30844880001
2023-11-08,19:00:35.000,312,11044922,13605,0,1699470034,13046.966326649992,90.95696825999767,53530.30844880001
2023-11-08,19:00:36.000,312,11044904,13645,0,1699470035,13046.885490929992,91.12614738000411,53530.23857760001
2023-11-08,19:00:37.000,312,11044964,13605,0,1699470036,13046.777709969996,91.26712997999857,53530.17569352
2023-11-08,19:00:38.000,312,11044956,13365,0,1699470037,13046.811391520001,91.51384952999797,53530.16171928
2023-11-08,19:00:39.000,312,11044910,13565,0,1699470038,13046.75076473,91.60548822000419,53530.14075792001
2023-11-08,19:00:40.000,312,11044934,13445,0,1699470039,13046.744028419991,91.73942168999929,53530.077873840004
2023-11-08,19:00:41.000,312,11044967,13885,0,1699470040,13046.66319269999,91.84515864000423,53530.04992536001
2023-11-08,19:00:42.000,312,11044896,13645,0,1699470041,13046.64972008,91.9015516799991,53529.98704128
2023-11-08,19:00:43.000,312,11044959,13565,0,1699470042,13046.56214804999,91.99319036999805,53529.910182960004
2023-11-08,19:00:44.000,312,11044912,13645,0,1699470043,13046.535202809995,92.02138689000276,53529.910182960004
2023-11-08,19:00:45.000,312,11044934,13805,0,1699470044,13046.56888436,92.07073079999827,53529.98704128
2023-11-08,19:00:46.000,312,11044914,13725,0,1699470045,13046.616038529995,92.0495834100002,53529.96607992
2023-11-08,19:00:47.000,312,11044939,13245,0,1699470046,13046.56888436,92.03548515000148,53529.92415720001
2023-11-08,19:00:48.000,312,11044922,13525,0,1699470047,13046.58909329,91.91564993999782,53529.95210568001
2023-11-08,19:00:49.000,312,11044983,14005,0,1699470048,13046.514993879995,91.8663060300023,53529.90319584001
2023-11-08,19:00:50.000,312,11044946,13565,0,1699470049,13046.5284665,91.72532343000057,53529.9590928
2023-11-08,19:00:51.000,312,11044940,13525,0,1699470050,13046.5284665,91.61958648000291,53529.9940284
2023-11-08,19:00:52.000,312,11044983,13685,0,1699470051,13046.50825757,91.47860388000117,53530.05691248
2023-11-08,19:00:53.000,312,11044963,13645,0,1699470052,13046.50825757,91.32352302000072,53530.0638996
2023-11-08,19:00:54.000,312,11044913,13525,0,1699470053,13046.60256590999,91.15434390000155,53530.16171928
2023-11-08,19:00:55.000,312,11044971,13565,0,1699470054,13046.54193911999,90.94286999999895,53530.16870640001
2023-11-08,19:00:56.000,312,11044931,13525,0,1699470055,13046.5284665,90.7877891399985,53530.266526080006
2023-11-08,19:00:57.000,312,11044979,13325,0,1699470056,13046.413949229995,90.6045117600006,53530.21062912001
2023-11-08,19:00:58.000,312,11044959,13645,0,1699470057,13046.38026767999,90.393037859998,53530.28050032
2023-11-08,19:00:59.000,312,11044941,13685,0,1699470058,13046.38026767999,90.27320265000162,53530.39229424
2023-11-08,19:01:00.000,312,11044973,13605,0,1699470059,13046.434158159995,90.13222004999989,53530.45517832001
2023-11-08,19:01:01.000,312,11044968,13525,0,1699470060,13046.40721292,90.03353223000158,53530.39928136
2023-11-08,19:01:02.000,312,11044970,13365,0,1699470061,13046.36005874999,89.92779528000392,53530.38530712001
2023-11-08,19:01:03.000,312,11044918,13525,0,1699470062,13046.306168269999,89.84320572000433,53530.35037152
2023-11-08,19:01:04.000,312,11044903,13565,0,1699470063,13046.40721292,89.79386181000154,53530.532036640005
2023-11-08,19:01:05.000,312,11044929,14005,0,1699470064,13046.42742185,89.7374687699994,53530.53902376
2023-11-08,19:01:06.000,312,11044951,13365,0,1699470065,13046.413949229995,89.77271442000347,53530.57395936001
2023-11-08,19:01:07.000,312,11044976,13525,0,1699470066,13046.38700399,89.8009109400009,53530.50408816001
2023-11-08,19:01:08.000,312,11044915,13565,0,1699470067,13046.413949229995,89.85730398000305,53530.51107528
2023-11-08,19:01:09.000,312,11045003,13565,0,1699470068,13046.42742185,89.87845137000113,53530.63684344
2023-11-08,19:01:10.000,312,11044913,13645,0,1699470069,13046.50825757,89.87845137000113,53530.64383056001
2023-11-08,19:01:11.000,312,11044941,13325,0,1699470070,13046.40721292,89.92074615000456,53530.6578048
2023-11-08,19:01:12.000,312,11044936,13525,0,1699470071,13046.40047660999,89.94189354000264,53530.64383056001
2023-11-08,19:01:13.000,312,11044935,13445,0,1699470072,13046.198387309989,89.948942670002,53530.57395936001
2023-11-08,19:01:14.000,312,11044946,13325,0,1699470073,13046.117551589989,90.03353223000158,53530.56697224
2023-11-08,19:01:15.000,312,11044930,13605,0,1699470074,13046.043452179998,90.10402353000245,53530.580946480004
2023-11-08,19:01:16.000,312,11044950,13605,0,1699470075,13045.928934909993,90.12517092000053,53530.53902376
2023-11-08,19:01:17.000,312,11044959,13565,0,1699470076,13045.841362879997,90.16746570000396,53530.46216544
2023-11-08,19:01:18.000,312,11044905,13405,0,1699470077,13045.713372990002,90.22385873999883,53530.44120408
2023-11-08,19:01:19.000,312,11044973,13805,0,1699470078,13045.747054539992,90.25205526000354,53530.40626848001
2023-11-08,19:01:20.000,312,11044982,13565,0,1699470079,13045.666218819992,90.30139916999906,53530.49710104
2023-11-08,19:01:21.000,312,11044927,13925,0,1699470080,13045.632537270001,90.37893959999928,53530.37133288
2023-11-08,19:01:22.000,312,11044939,13925,0,1699470081,13045.592119410001,90.393037859998,53530.30146168
2023-11-08,19:01:23.000,312,11044914,13485,0,1699470082,13045.544965239991,90.42123438000272,53530.23857760001
2023-11-08,19:01:24.000,312,11044933,13565,0,1699470083,13045.518019999996,90.5058239400023,53530.147745040005
2023-11-08,19:01:25.000,312,11044978,13565,0,1699470084,13045.504547379991,90.57631524000317,53530.15473216
2023-11-08,19:01:26.000,312,11044931,13765,0,1699470085,13045.518019999996,90.59041350000189,53530.203642
2023-11-08,19:01:27.000,312,11044986,13525,0,1699470086,13045.565174169991,90.64680654000404,53530.18966776001
2023-11-08,19:01:28.000,312,11044925,13845,0,1699470087,13045.538228929996,90.69615044999955,53530.17569352
2023-11-08,19:01:29.000,312,11044960,13205,0,1699470088,13045.504547379991,90.66090480000275,53530.10582232
2023-11-08,19:01:30.000,312,11044936,13325,0,1699470089,13045.571910480001,90.6538556700034,53530.11979656001
2023-11-08,19:01:31.000,312,11044936,13525,0,1699470090,13045.565174169991,90.56926611000381,53530.10582232
2023-11-08,19:01:32.000,312,11044934,13405,0,1699470091,13045.578646789996,90.55516784999782,53530.07088672001
2023-11-08,19:01:33.000,312,11044969,13525,0,1699470092,13045.49107476,90.42828351000207,53530.11280944
2023-11-08,19:01:34.000,312,11044946,13565,0,1699470093,13045.578646789996,90.26615352000226,53530.18268064
2023-11-08,19:01:35.000,312,11044951,13685,0,1699470094,13045.605592029991,90.13926917999925,53530.196654880005
2023-11-08,19:01:36.000,312,11044902,13525,0,1699470095,13045.686427749992,90.0123848400035,53530.2735132
2023-11-08,19:01:37.000,312,11044983,13765,0,1699470096,13045.679691439997,89.87845137000113,53530.196654880005
2023-11-08,19:01:38.000,312,11044946,13645,0,1699470097,13045.679691439997,89.76566529000411,53530.25255184
2023-11-08,19:01:39.000,312,11044903,13565,0,1699470098,13045.747054539992,89.65287920999981,53530.2735132
2023-11-08,19:01:40.000,312,11044989,13565,0,1699470099,13045.706636679992,89.6035353000043,53530.30146168
2023-11-08,19:01:41.000,312,11044873,13405,0,1699470100,13045.814417640002,89.49074922,53530.38530712001
2023-11-08,19:01:42.000,312,11044927,13725,0,1699470101,13045.780736089997,89.38501227000233,53530.46915256
2023-11-08,19:01:43.000,312,11044924,13805,0,1699470102,13045.740318229997,89.3427174899989,53530.44120408
2023-11-08,19:01:44.000,312,11044907,13565,0,1699470103,13045.827890259992,89.2440296700006,53530.51107528
2023-11-08,19:01:45.000,312,11044955,13405,0,1699470104,13045.747054539992,89.22993141000188,53530.532036640005
2023-11-08,19:01:46.000,312,11044961,13605,0,1699470105,13045.686427749992,89.22993141000188,53530.47613968001
2023-11-08,19:01:47.000,312,11044964,13565,0,1699470106,13045.780736089997,89.2440296700006,53530.53902376
2023-11-08,19:01:48.000,312,11044944,13605,0,1699470107,13045.760527159997,89.27222618999804,53530.532036640005
2023-11-08,19:01:49.000,312,11044966,13765,0,1699470108,13045.814417640002,89.27927532000467,53530.53902376
2023-11-08,19:01:50.000,312,11044952,13645,0,1699470109,13045.955880150002,89.23698054000124,53530.64383056001
2023-11-08,19:01:51.000,312,11044899,13885,0,1699470110,13046.077133729988,89.20173489000445,53530.601907840006
2023-11-08,19:01:52.000,312,11044916,13525,0,1699470111,13046.097342659988,89.13124359000358,53530.59492072001
2023-11-08,19:01:53.000,312,11044940,13725,0,1699470112,13046.070397419993,89.032555769998,53530.56697224
2023-11-08,19:01:54.000,312,11044930,13325,0,1699470113,13046.164705759998,88.9338679499997,53530.62286920001
2023-11-08,19:01:55.000,312,11044941,13405,0,1699470114,13046.110815279993,88.84927839000011,53530.66479192
2023-11-08,19:01:56.000,312,11044930,13805,0,1699470115,13046.124287899998,88.7858362199986,53530.66479192
2023-11-08,19:01:57.000,312,11044892,13565,0,1699470116,13045.996298010003,88.72944318000373,53530.57395936001
2023-11-08,19:01:58.000,312,11044944,13845,0,1699470117,13045.962616459998,88.72239405000437,53530.6578048
2023-11-08,19:01:59.000,312,11044942,13685,0,1699470118,13045.935671220002,88.67305014000158,53530.62985632
2023-11-08,19:02:00.000,312,11044921,13805,0,1699470119,13045.928934909993,88.66600101000222,53530.6578048
2023-11-08,19:02:01.000,312,11044964,13765,0,1699470120,13045.794208710002,88.65895188000286,53530.5879336
2023-11-08,19:02:02.000,312,11044963,13645,0,1699470121,13045.672955130001,88.70124665999901,53530.47613968001
2023-11-08,19:02:03.000,312,11044896,13405,0,1699470122,13045.598855719996,88.6871484000003,53530.46915256
2023-11-08,19:02:04.000,312,11044951,13845,0,1699470123,13045.585383099991,88.70829578999837,53530.51107528
2023-11-08,19:02:05.000,312,11044925,13925,0,1699470124,13045.51128369,88.72944318000373,53530.47613968001
2023-11-08,19:02:06.000,312,11044913,13605,0,1699470125,13045.518019999996,88.77173795999988,53530.4481912
2023-11-08,19:02:07.000,312,11044939,13645,0,1699470126,13045.51128369,88.73649231000309,53530.45517832001
2023-11-08,19:02:08.000,312,11044959,13245,0,1699470127,13045.457393209996,88.76468883000052,53530.40626848001
2023-11-08,19:02:09.000,312,11044944,13245,0,1699470128,13045.47086583,88.70124665999901,53530.39928136
2023-11-08,19:02:10.000,312,11044940,13925,0,1699470129,13045.44392058999,88.67305014000158,53530.39928136
2023-11-08,19:02:11.000,312,11044920,13605,0,1699470130,13045.416975349995,88.62370622999879,53530.39928136
2023-11-08,19:02:12.000,312,11044913,13685,0,1699470131,13045.36982118,88.64485362000414,53530.315435920005
2023-11-08,19:02:13.000,312,11044956,13565,0,1699470132,13045.36982118,88.68009927000094,53530.32941016
2023-11-08,19:02:14.000,312,11044938,13765,0,1699470133,13045.40350272999,88.72239405000437,53530.28050032
2023-11-08,19:02:15.000,312,11044965,13765,0,1699470134,13045.504547379991,88.83518013000139,53530.32242304
2023-11-08,19:02:16.000,312,11044972,13765,0,1699470135,13045.639273579996,88.90567143000226,53530.32242304
2023-11-08,19:02:17.000,312,11044982,13445,0,1699470136,13045.699900369997,89.04665403000399,53530.33639728001
2023-11-08,19:02:18.000,312,11044946,13365,0,1699470137,13045.760527159997,89.2087840200038,53530.23159048
2023-11-08,19:02:19.000,312,11044933,13285,0,1699470138,13045.814417640002,89.3568157500049,53530.22460336
2023-11-08,19:02:20.000,312,11044959,13485,0,1699470139,13045.928934909993,89.52599487000407,53530.2735132
2023-11-08,19:02:21.000,312,11044901,13445,0,1699470140,13046.016506939988,89.63878095000109,53530.25953896001
2023-11-08,19:02:22.000,312,11044914,13725,0,1699470141,13046.029979559993,89.73041964000004,53530.2735132
2023-11-08,19:02:23.000,312,11044964,13685,0,1699470142,13046.090606349993,89.8502548500037,53530.29447456
2023-11-08,19:02:24.000,312,11044938,13925,0,1699470143,13046.056924799988,89.9841883199988,53530.2735132
2023-11-08,19:02:25.000,312,11044940,13565,0,1699470144,13046.110815279993,90.0476304900003,53530.2735132
2023-11-08,19:02:26.000,312,11044948,13485,0,1699470145,13046.050188489993,90.07582700999774,53530.30844880001
2023-11-08,19:02:27.000,312,11044942,13885,0,1699470146,13045.955880150002,90.13926917999925,53530.29447456
2023-11-08,19:02:28.000,312,11044923,13565,0,1699470147,13045.861571809997,90.1604165700046,53530.2735132
2023-11-08,19:02:29.000,312,11044966,13605,0,1699470148,13045.753790850002,90.21680960999947,53530.25255184
2023-11-08,19:02:30.000,312,11044937,13605,0,1699470149,13045.773999780002,90.20976048000011,53530.39928136
2023-11-08,19:02:31.000,312,11044932,13845,0,1699470150,13045.773999780002,90.18861309000204,53530.42722984001
2023-11-08,19:02:32.000,312,11044946,13405,0,1699470151,13045.740318229997,90.21680960999947,53530.42024272
2023-11-08,19:02:33.000,312,11044890,13805,0,1699470152,13045.679691439997,90.17451483000332,53530.37133288
2023-11-08,19:02:34.000,312,11044930,13405,0,1699470153,13045.625800959991,90.1956622200014,53530.39229424
2023-11-08,19:02:35.000,312,11044914,13605,0,1699470154,13045.625800959991,90.18861309000204,53530.483126800005
2023-11-08,19:02:36.000,312,11044952,13525,0,1699470155,13045.598855719996,90.20976048000011,53530.49011392
2023-11-08,19:02:37.000,312,11044925,13885,0,1699470156,13045.524756309991,90.20976048000011,53530.532036640005
2023-11-08,19:02:38.000,312,11044956,13285,0,1699470157,13045.558437859996,90.23795700000483,53530.62985632
2023-11-08,19:02:39.000,312,11044935,13725,0,1699470158,13045.558437859996,90.16746570000396,53530.68575328
2023-11-08,19:02:40.000,312,11044913,13565,0,1699470159,13045.612328340001,90.11812179000117,53530.727676
2023-11-08,19:02:41.000,312,11044930,13365,0,1699470160,13045.598855719996,89.97009006000008,53530.78357296
2023-11-08,19:02:42.000,312,11044995,13525,0,1699470161,13045.726845609992,89.80796007000026,53530.818508560005
2023-11-08,19:02:43.000,312,11044888,13565,0,1699470162,13045.787472399992,89.7022231200026,53530.76261160001
2023-11-08,19:02:44.000,312,11044953,13245,0,1699470163,13045.848099189992,89.50484747999872,53530.902354
2023-11-08,19:02:45.000,312,11044929,13525,0,1699470164,13045.976089080003,89.33566835999954,53530.95126384
2023-11-08,19:02:46.000,312,11044914,13645,0,1699470165,13046.023243249998,89.17353836999973,53531.07004488
2023-11-08,19:02:47.000,312,11044933,13525,0,1699470166,13046.110815279993,89.04665403000399,53531.09100624
2023-11-08,19:02:48.000,312,11044949,13405,0,1699470167,13045.996298010003,88.95501533999777,53531.09100624
2023-11-08,19:02:49.000,312,11044921,13405,0,1699470168,13046.090606349993,88.90567143000226,53531.1818388
2023-11-08,19:02:50.000,312,11044909,13565,0,1699470169,13046.036715869988,88.84222926000075,53531.23074864
2023-11-08,19:02:51.000,312,11044913,13565,0,1699470170,13046.036715869988,88.83518013000139,53531.16786456
2023-11-08,19:02:52.000,312,11044912,13645,0,1699470171,13046.003034319998,88.87747491000482,53531.153890320005
2023-11-08,19:02:53.000,312,11044923,13525,0,1699470172,13046.056924799988,88.94796620999841,53531.14690320001
2023-11-08,19:02:54.000,312,11044912,13605,0,1699470173,13046.157969449989,89.04665403000399,53531.26568424001
2023-11-08,19:02:55.000,312,11044943,13245,0,1699470174,13046.218596239989,89.1453418500023,53531.202800160005
2023-11-08,19:02:56.000,312,11044940,13525,0,1699470175,13046.33984981999,89.25812792999932,53531.23074864
2023-11-08,19:02:57.000,312,11044990,13525,0,1699470176,13046.333113509994,89.39911053000105,53531.11895472
2023-11-08,19:02:58.000,312,11044895,13285,0,1699470177,13046.54193911999,89.46960183000192,53531.16087744
2023-11-08,19:02:59.000,312,11044947,13605,0,1699470178,13046.50825757,89.58238790999894,53531.16786456
2023-11-08,19:03:00.000,312,11044905,13565,0,1699470179,13046.64972008,89.63878095000109,53531.16087744
2023-11-08,19:03:01.000,312,11044906,13605,0,1699470180,13046.636247459996,89.68107573000452,53531.16087744
2023-11-08,19:03:02.000,312,11044953,13725,0,1699470181,13046.636247459996,89.74451789999875,53531.05607064001
2023-11-08,19:03:03.000,312,11044963,13405,0,1699470182,13046.7305558,89.7374687699994,53531.09799336001
2023-11-08,19:03:04.000,312,11044923,13405,0,1699470183,13046.797918899996,89.76566529000411,53531.13292896
2023-11-08,19:03:05.000,312,11044935,13925,0,1699470184,13046.757501039996,89.81500919999962,53531.09799336001
2023-11-08,19:03:06.000,312,11044921,13685,0,1699470185,13046.804655209991,89.89254962999985,53531.04908352001
2023-11-08,19:03:07.000,312,11044897,13885,0,1699470186,13046.71034687,89.96304093000072,53530.99318656
2023-11-08,19:03:08.000,312,11044924,13605,0,1699470187,13046.784446279991,90.01943397000286,53531.0420964
2023-11-08,19:03:09.000,312,11044921,13765,0,1699470188,13046.838336759996,90.11812179000117,53531.104980480006
2023-11-08,19:03:10.000,312,11044948,13725,0,1699470189,13046.885490929992,90.16746570000396,53531.09100624
2023-11-08,19:03:11.000,312,11044924,13245,0,1699470190,13046.973062960002,90.2591043900029,53531.153890320005
2023-11-08,19:03:12.000,312,11044892,13565,0,1699470191,13046.959590339997,90.32254656000441,53531.16786456
2023-11-08,19:03:13.000,312,11044929,13965,0,1699470192,13046.919172479997,90.407136120004,53531.20978728
2023-11-08,19:03:14.000,312,11044908,13525,0,1699470193,13046.905699859992,90.42828351000207,53531.14690320001
2023-11-08,19:03:15.000,312,11044923,13765,0,1699470194,13046.925908789992,90.46352915999887,53531.17485168001
2023-11-08,19:03:16.000,312,11044925,13405,0,1699470195,13046.912436170001,90.44943090000015,53531.23074864
2023-11-08,19:03:17.000,312,11044911,13565,0,1699470196,13046.892227240001,90.45648002999951,53531.23074864
2023-11-08,19:03:18.000,312,11044971,13325,0,1699470197,13046.925908789992,90.49172568000358,53531.32856832
2023-11-08,19:03:19.000,312,11044931,13525,0,1699470198,13047.053898680002,90.46352915999887,53531.37747816
2023-11-08,19:03:20.000,312,11044959,13765,0,1699470199,13047.053898680002,90.54811871999846,53531.43337512001
2023-11-08,19:03:21.000,312,11044899,13525,0,1699470200,13047.053898680002,90.52697133000038,53531.48228496001
2023-11-08,19:03:22.000,312,11044949,13685,0,1699470201,13047.047162369992,90.49172568000358,53531.489272080005
2023-11-08,19:03:23.000,312,11044956,13365,0,1699470202,13046.986535579992,90.45648002999951,53531.44734936
2023-11-08,19:03:24.000,312,11044912,13845,0,1699470203,13047.013480820002,90.42828351000207,53531.538181920005
2023-11-08,19:03:25.000,312,11044925,13605,0,1699470204,13047.040426059997,90.32959569000377,53531.62202736
2023-11-08,19:03:26.000,312,11044894,13485,0,1699470205,13047.060634989997,90.23795700000483,53531.72683416001
2023-11-08,19:03:27.000,312,11044936,13325,0,1699470206,13046.993271890002,90.08992527000373,53531.754782640004
2023-11-08,19:03:28.000,312,11044942,14005,0,1699470207,13046.905699859992,90.01943397000286,53531.719847039996
2023-11-08,19:03:29.000,312,11044922,13845,0,1699470208,13046.878754619996,89.89254962999985,53531.76875688001
2023-11-08,19:03:30.000,312,11044931,13445,0,1699470209,13046.777709969996,89.84320572000433,53531.78971824
2023-11-08,19:03:31.000,312,11044931,13805,0,1699470210,13046.723819489991,89.82205832999898,53531.824653840005
2023-11-08,19:03:32.000,312,11044952,13605,0,1699470211,13046.595829599995,89.77271442000347,53531.80369248
2023-11-08,19:03:33.000,312,11044945,13765,0,1699470212,13046.54193911999,89.77976355000283,53531.78273112
2023-11-08,19:03:34.000,312,11044930,13605,0,1699470213,13046.54867543,89.81500919999962,53531.89452504001
2023-11-08,19:03:35.000,312,11044914,13485,0,1699470214,13046.54867543,89.91369701999793,53531.943434880006
2023-11-08,19:03:36.000,312,11044923,13565,0,1699470215,13046.52173018999,90.02648310000222,53531.85958944
2023-11-08,19:03:37.000,312,11044966,13405,0,1699470216,13046.46110339999,90.15336743999796,53531.83862808
2023-11-08,19:03:38.000,312,11044906,13445,0,1699470217,13046.46783971,90.25205526000354,53531.79670536001
2023-11-08,19:03:39.000,312,11044901,13805,0,1699470218,13046.54193911999,90.40008699000464,53531.86657656001
2023-11-08,19:03:40.000,312,11044934,13605,0,1699470219,13046.56888436,90.57631524000317,53531.83862808
2023-11-08,19:03:41.000,312,11044968,13365,0,1699470220,13046.696874249996,90.66795393000211,53531.84561520001
2023-11-08,19:03:42.000,312,11044937,13805,0,1699470221,13046.744028419991,90.79483826999785,53531.78273112
2023-11-08,19:03:43.000,312,11044945,13725,0,1699470222,13046.872018310001,90.89352609000343,53531.81766672001
2023-11-08,19:03:44.000,312,11044963,13565,0,1699470223,13046.952854030002,90.9640173900043,53531.84561520001
2023-11-08,19:03:45.000,312,11044961,13765,0,1699470224,13047.047162369992,91.0627052100026,53531.86657656001
2023-11-08,19:03:46.000,312,11044942,13685,0,1699470225,13047.195361190003,91.13319651000347,53531.922473520004
2023-11-08,19:03:47.000,312,11044927,13525,0,1699470226,13047.262724289998,91.16844216000027,53531.97138336
2023-11-08,19:03:48.000,312,11044975,13365,0,1699470227,13047.336823699989,91.14729477000219,53531.887537919996
2023-11-08,19:03:49.000,312,11044969,13765,0,1699470228,13047.404186799999,91.13319651000347,53531.90151216
2023-11-08,19:03:50.000,312,11044945,13645,0,1699470229,13047.592803479994,91.08385260000068,53532.00631896
2023-11-08,19:03:51.000,312,11044915,13765,0,1699470230,13047.56585824,91.05565608000325,53532.01330608001
2023-11-08,19:03:52.000,312,11044923,13565,0,1699470231,13047.613012409995,90.98516478000238,53532.04824168
2023-11-08,19:03:53.000,312,11044921,13485,0,1699470232,13047.491758829994,91.01336129999981,53532.01330608001
2023-11-08,19:03:54.000,312,11044917,14085,0,1699470233,13047.552385619994,91.00631217000046,53532.0202932
2023-11-08,19:03:55.000,312,11044901,13405,0,1699470234,13047.532176689994,91.0627052100026,53532.02728032
2023-11-08,19:03:56.000,312,11044948,13765,0,1699470235,13047.55912192999,91.11909825000475,53532.14606136
2023-11-08,19:03:57.000,312,11044942,13685,0,1699470236,13047.525440379999,91.23893346000114,53532.06920304
2023-11-08,19:03:58.000,312,11044960,13885,0,1699470237,13047.55912192999,91.35171953999816,53532.15304848001
2023-11-08,19:03:59.000,312,11044986,13765,0,1699470238,13047.56585824,91.49270213999989,53532.18798408
2023-11-08,19:04:00.000,312,11044914,13565,0,1699470239,13047.54564931,91.69007778000378,53532.20195832001
2023-11-08,19:04:01.000,312,11044939,13245,0,1699470240,13047.59953978999,91.8663060300023,53532.18099696001
2023-11-08,19:04:02.000,312,11044929,13725,0,1699470241,13047.572594549994,91.97204297999997,53532.20195832001
2023-11-08,19:04:03.000,312,11044966,13845,0,1699470242,13047.51870406999,92.12712384000042,53532.208945440005
2023-11-08,19:04:04.000,312,11044931,13845,0,1699470243,13047.471549899994,92.18351688000257,53532.160035600005
2023-11-08,19:04:05.000,312,11044911,13485,0,1699470244,13047.464813589999,92.21876252999937,53532.25086816001
2023-11-08,19:04:06.000,312,11044936,13565,0,1699470245,13047.296405839988,92.22581165999873,53532.31375224
2023-11-08,19:04:07.000,312,11044981,13765,0,1699470246,13047.161679639998,92.27515557000152,53532.3347136
2023-11-08,19:04:08.000,312,11044939,13925,0,1699470247,13046.986535579992,92.23990992000472,53532.29279088
2023-11-08,19:04:09.000,312,11044917,13645,0,1699470248,13046.858545689996,92.21876252999937,53532.34868784001
2023-11-08,19:04:10.000,312,11044904,13765,0,1699470249,13046.64298376999,92.16941862000385,53532.29977800001
2023-11-08,19:04:11.000,312,11044949,13605,0,1699470250,13046.48804864,92.1623694900045,53532.31375224
2023-11-08,19:04:12.000,312,11044927,13805,0,1699470251,13046.29943195999,92.0495834100002,53532.24388104
2023-11-08,19:04:13.000,312,11044971,13525,0,1699470252,13046.211859929994,92.0143377600034,53532.257855280004
2023-11-08,19:04:14.000,312,11044916,13565,0,1699470253,13046.151233139994,91.92974820000381,53532.36964920001
2023-11-08,19:04:15.000,312,11044934,13605,0,1699470254,13046.077133729988,91.84515864000423,53532.41855904001
2023-11-08,19:04:16.000,312,11044923,13925,0,1699470255,13045.989561699993,91.68302865000442,53532.446507520006
2023-11-08,19:04:17.000,312,11044911,13805,0,1699470256,13045.928934909993,91.61958648000291,53532.446507520006
2023-11-08,19:04:18.000,312,11044912,13525,0,1699470257,13045.814417640002,91.52794779000396,53532.36964920001
2023-11-08,19:04:19.000,312,11044936,13765,0,1699470258,13045.841362879997,91.45040736000374,53532.45349464
2023-11-08,19:04:20.000,312,11044910,13605,0,1699470259,13045.861571809997,91.309424760002,53532.558301439996
2023-11-08,19:04:21.000,312,11044887,13565,0,1699470260,13045.888517049993,91.17549128999963,53532.614198400006
2023-11-08,19:04:22.000,312,11044945,13365,0,1699470261,13045.875044430002,91.0627052100026,53532.58624992001
2023-11-08,19:04:23.000,312,11044973,13605,0,1699470262,13045.868308119992,90.91467348000151,53532.62118552
2023-11-08,19:04:24.000,312,11044961,13645,0,1699470263,13045.875044430002,90.78074000999914,53532.70503096001
2023-11-08,19:04:25.000,312,11044928,13805,0,1699470264,13045.787472399992,90.67500306000147,53532.73297944001
2023-11-08,19:04:26.000,312,11044936,13645,0,1699470265,13045.800945019997,90.59746263000125,53532.67708248
2023-11-08,19:04:27.000,312,11044931,13485,0,1699470266,13045.672955130001,90.56221698000445,53532.62817264
2023-11-08,19:04:28.000,312,11044915,13765,0,1699470267,13045.666218819992,90.5410695899991,53532.663108240005
2023-11-08,19:04:29.000,312,11044904,13605,0,1699470268,13045.612328340001,90.57631524000317,53532.73996656
2023-11-08,19:04:30.000,312,11044926,13485,0,1699470269,13045.612328340001,90.63270827999804,53532.712018080005
2023-11-08,19:04:31.000,312,11044919,13645,0,1699470270,13045.51128369,90.7877891399985,53532.70503096001
2023-11-08,19:04:32.000,312,11044981,13525,0,1699470271,13045.416975349995,90.90057522000279,53532.62118552
2023-11-08,19:04:33.000,312,11044938,13645,0,1699470272,13045.275512839995,91.0627052100026,53532.58624992001
2023-11-08,19:04:34.000,312,11044937,13805,0,1699470273,13045.20814974,91.2107369400037,53532.52336584
2023-11-08,19:04:35.000,312,11044921,13565,0,1699470274,13045.05995091999,91.29532650000328,53532.48144312
2023-11-08,19:04:36.000,312,11044934,13445,0,1699470275,13044.965642579999,91.4081125800003,53532.36964920001
2023-11-08,19:04:37.000,312,11044916,13765,0,1699470276,13044.716399110002,91.51384952999797,53532.34170072
2023-11-08,19:04:38.000,312,11044961,13365,0,1699470277,13044.595145530002,91.5913899599982,53532.28580376
2023-11-08,19:04:39.000,312,11044941,13365,0,1699470278,13044.487364569992,91.6548321299997,53532.278816640006
2023-11-08,19:04:40.000,312,11044890,13765,0,1699470279,13044.339165749996,91.75351994999801,53532.22990680001
2023-11-08,19:04:41.000,312,11044947,13605,0,1699470280,13044.14381275999,91.80991299000016,53532.13907424
2023-11-08,19:04:42.000,312,11044907,13805,0,1699470281,13043.92151452999,91.8663060300023,53531.99933184
2023-11-08,19:04:43.000,312,11044942,13525,0,1699470282,13043.665534749998,91.97909210999933,53531.873563680005
2023-11-08,19:04:44.000,312,11044959,13325,0,1699470283,13043.483654379997,92.00728863000404,53531.78971824
2023-11-08,19:04:45.000,312,11044947,13565,0,1699470284,13043.335455560002,92.02138689000276,53531.7408084
2023-11-08,19:04:46.000,312,11044936,13725,0,1699470285,13043.254619840001,91.94384646000253,53531.76176976
2023-11-08,19:04:47.000,312,11044942,13325,0,1699470286,13043.079475779996,91.92974820000381,53531.74779552001
2023-11-08,19:04:48.000,312,11044898,13845,0,1699470287,13042.96495850999,91.80991299000016,53531.68491144
2023-11-08,19:04:49.000,312,11044934,13725,0,1699470288,13042.78307813999,91.71827430000121,53531.57311752
2023-11-08,19:04:50.000,312,11044915,13085,0,1699470289,13042.648351939999,91.5561443100014,53531.538181920005
2023-11-08,19:04:51.000,312,11044970,13645,0,1699470290,13042.533834669994,91.37286693000351,53531.52420768
2023-11-08,19:04:52.000,312,11044927,13445,0,1699470291,13042.331745369993,91.17549128999963,53531.48228496001
2023-11-08,19:04:53.000,312,11044948,13405,0,1699470292,13042.156601310002,91.01336129999981,53531.40542664
2023-11-08,19:04:54.000,312,11044920,13445,0,1699470293,13042.190282859992,90.79483826999785,53531.48228496001
2023-11-08,19:04:55.000,312,11044937,13645,0,1699470294,13041.967984629991,90.59041350000189,53531.426388
2023-11-08,19:04:56.000,312,11044981,13685,0,1699470295,13041.927566769991,90.5058239400023,53531.40542664
2023-11-08,19:04:57.000,312,11044953,13405,0,1699470296,13041.738950089995,90.32959569000377,53531.29363272001
2023-11-08,19:04:58.000,312,11044987,13565,0,1699470297,13041.71200485,90.20271135000075,53531.31459408001
2023-11-08,19:04:59.000,312,11044899,13605,0,1699470298,13041.62443281999,90.06877787999838,53531.321581200005
2023-11-08,19:05:00.000,312,11044943,13325,0,1699470299,13041.637905439995,89.948942670002,53531.2866456
2023-11-08,19:05:01.000,312,11044937,13565,0,1699470300,13041.59075127,89.89959875999921,53531.321581200005
2023-11-08,19:05:02.000,312,11044935,13885,0,1699470301,13041.59075127,89.8009109400009,53531.1818388
2023-11-08,19:05:03.000,312,11044948,13445,0,1699470302,13041.597487579995,89.77271442000347,53531.22376152001
2023-11-08,19:05:04.000,312,11044927,13485,0,1699470303,13041.65137806,89.73041964000004,53531.24472288001
2023-11-08,19:05:05.000,312,11044930,13485,0,1699470304,13041.62443281999,89.71632138000132,53531.23074864
2023-11-08,19:05:06.000,312,11044920,13325,0,1699470305,13041.64464174999,89.7022231200026,53531.20978728
2023-11-08,19:05:07.000,312,11044942,13525,0,1699470306,13041.69179592,89.71632138000132,53531.153890320005
2023-11-08,19:05:08.000,312,11044917,13325,0,1699470307,13041.74568639999,89.75861616000475,53531.02812216001
2023-11-08,19:05:09.000,312,11044982,13605,0,1699470308,13041.887148909991,89.77976355000283,53531.09799336001
2023-11-08,19:05:10.000,312,11044925,13645,0,1699470309,13042.035347730001,89.81500919999962,53531.09799336001
2023-11-08,19:05:11.000,312,11044965,13245,0,1699470310,13042.129656069992,89.86435311000241,53531.12594184001
2023-11-08,19:05:12.000,312,11044953,13605,0,1699470311,13042.237437030002,89.91369701999793,53531.04908352001
2023-11-08,19:05:13.000,312,11044986,13645,0,1699470312,13042.277854890002,89.97009006000008,53531.05607064001
2023-11-08,19:05:14.000,312,11044955,13485,0,1699470313,13042.392372159993,90.0123848400035,53531.00017368
2023-11-08,19:05:15.000,312,11044927,13765,0,1699470314,13042.432790019993,90.10402353000245,53531.02812216001
2023-11-08,19:05:16.000,312,11044933,13565,0,1699470315,13042.520362049989,90.20976048000011,53530.97921232001
2023-11-08,19:05:17.000,312,11044929,13445,0,1699470316,13042.446262639998,90.23795700000483,53530.9722252
2023-11-08,19:05:18.000,312,11044942,13405,0,1699470317,13042.459735259989,90.32959569000377,53530.92331536
2023-11-08,19:05:19.000,312,11044954,13765,0,1699470318,13042.479944189989,90.37893959999928,53530.95825096001
2023-11-08,19:05:20.000,312,11044945,13405,0,1699470319,13042.439526329988,90.52697133000038,53530.95825096001
2023-11-08,19:05:21.000,312,11044952,13885,0,1699470320,13042.385635849998,90.68910132000019,53530.85344416
2023-11-08,19:05:22.000,312,11044959,13765,0,1699470321,13042.345217989998,90.76664175000042,53530.76261160001
2023-11-08,19:05:23.000,312,11044961,13285,0,1699470322,13042.318272750003,90.9499191299983,53530.76261160001
2023-11-08,19:05:24.000,312,11044944,13365,0,1699470323,13042.250909649993,91.08385260000068,53530.67876616
2023-11-08,19:05:25.000,312,11044919,13485,0,1699470324,13042.345217989998,91.2107369400037,53530.67177904001
2023-11-08,19:05:26.000,312,11044932,13565,0,1699470325,13042.338481680003,91.22483520000242,53530.60889496
2023-11-08,19:05:27.000,312,11044961,13885,0,1699470326,13042.291327509993,91.30237563000264,53530.53902376
2023-11-08,19:05:28.000,312,11044951,13685,0,1699470327,13042.217228100002,91.309424760002,53530.532036640005
2023-11-08,19:05:29.000,312,11044956,13525,0,1699470328,13042.183546549997,91.28827737000393,53530.46915256
2023-11-08,19:05:30.000,312,11044904,13485,0,1699470329,13042.055556660001,91.31647389000136,53530.413255600004
2023-11-08,19:05:31.000,312,11044980,13645,0,1699470330,13041.941039389996,91.309424760002,53530.42722984001
2023-11-08,19:05:32.000,312,11044969,13525,0,1699470331,13041.779367949996,91.25303171999985,53530.32242304
2023-11-08,19:05:33.000,312,11044948,13325,0,1699470332,13041.62443281999,91.2107369400037,53530.30146168
2023-11-08,19:05:34.000,312,11044987,13645,0,1699470333,13041.597487579995,91.12614738000411,53530.37133288
2023-11-08,19:05:35.000,312,11044887,13885,0,1699470334,13041.44255244999,91.05565608000325,53530.28050032
2023-11-08,19:05:36.000,312,11044949,13405,0,1699470335,13041.328035179999,90.99221391000174,53530.29447456
2023-11-08,19:05:37.000,312,11044967,13445,0,1699470336,13041.166363739998,90.95696825999767,53530.12678368
2023-11-08,19:05:38.000,312,11044994,13365,0,1699470337,13041.038373850002,90.90762435000215,53530.14075792001
2023-11-08,19:05:39.000,312,11044933,13525,0,1699470338,13040.997955990002,90.91467348000151,53530.1337708
2023-11-08,19:05:40.000,312,11044924,13525,0,1699470339,13040.917120270002,90.89352609000343,53530.03595112
2023-11-08,19:05:41.000,312,11044933,13525,0,1699470340,13040.836284550001,90.85123131,53530.04992536001
2023-11-08,19:05:42.000,312,11044941,13805,0,1699470341,13040.768921449991,90.80188740000449,53529.97306704001
2023-11-08,19:05:43.000,312,11044939,13525,0,1699470342,13040.67461311,90.72434697000426,53530.00101552001
2023-11-08,19:05:44.000,312,11044944,13525,0,1699470343,13040.688085729991,90.61156088999996,53529.94511856
2023-11-08,19:05:45.000,312,11044929,13525,0,1699470344,13040.640931559996,90.48467655000422,53529.88223448001
2023-11-08,19:05:46.000,312,11044963,13605,0,1699470345,13040.56683214999,90.38598872999864,53529.85428600001
2023-11-08,19:05:47.000,312,11044913,13245,0,1699470346,13040.519677979995,90.26615352000226,53529.84031176
2023-11-08,19:05:48.000,312,11044945,13565,0,1699470347,13040.45231488,90.11812179000117,53529.80537616001
2023-11-08,19:05:49.000,312,11044927,13285,0,1699470348,13040.48599642999,90.00533571000415,53529.84729888
2023-11-08,19:05:50.000,312,11044962,13685,0,1699470349,13040.539886909995,89.86435311000241,53529.86826024
2023-11-08,19:05:51.000,312,11044983,13725,0,1699470350,13040.580304769996,89.69517399000324,53529.83332464001
2023-11-08,19:05:52.000,312,11044925,13445,0,1699470351,13040.61398632,89.6035353000043,53529.8193504
2023-11-08,19:05:53.000,312,11044993,13565,0,1699470352,13040.58704107999,89.49779834999936,53529.70755648001
2023-11-08,19:05:54.000,312,11044940,13445,0,1699470353,13040.58704107999,89.41320878999977,53529.7494792
2023-11-08,19:05:55.000,312,11044923,13685,0,1699470354,13040.62745893999,89.36386488000426,53529.72851784
2023-11-08,19:05:56.000,312,11044894,13845,0,1699470355,13040.67461311,89.33566835999954,53529.71454360001
2023-11-08,19:05:57.000,312,11044929,13245,0,1699470356,13040.65440418,89.32861923000019,53529.65864664
2023-11-08,19:05:58.000,312,11044937,13725,0,1699470357,13040.741976209996,89.30747184000211,53529.644672400005
2023-11-08,19:05:59.000,312,11044947,13925,0,1699470358,13040.735239900001,89.3568157500049,53529.58877544001
2023-11-08,19:06:00.000,312,11044942,13525,0,1699470359,13040.863229789997,89.41320878999977,53529.63069816
2023-11-08,19:06:01.000,312,11044951,13565,0,1699470360,13040.883438719997,89.49074922,53529.595762560006
2023-11-08,19:06:02.000,312,11044931,13685,0,1699470361,13040.883438719997,89.5894370399983,53529.50493
2023-11-08,19:06:03.000,312,11044926,13405,0,1699470362,13040.923856579997,89.65287920999981,53529.40012320001
2023-11-08,19:06:04.000,312,11044929,13365,0,1699470363,13040.863229789997,89.80796007000026,53529.33723912
2023-11-08,19:06:05.000,312,11044933,13845,0,1699470364,13040.910383959992,89.96304093000072,53529.32326488
2023-11-08,19:06:06.000,312,11044903,13525,0,1699470365,13040.930592889992,90.17451483000332,53529.38614896
2023-11-08,19:06:07.000,312,11044904,13725,0,1699470366,13040.876702410002,90.407136120004,53529.260380800006
2023-11-08,19:06:08.000,312,11044930,13645,0,1699470367,13040.869966099992,90.67500306000147,53529.155574
2023-11-08,19:06:09.000,312,11044956,13685,0,1699470368,13040.849757169992,90.86532956999872,53529.08570280001
2023-11-08,19:06:10.000,312,11044940,13805,0,1699470369,13040.822811929997,91.0979508599994,53529.071728560004
2023-11-08,19:06:11.000,312,11044908,13565,0,1699470370,13040.782394069996,91.309424760002,53528.980896
2023-11-08,19:06:12.000,312,11044917,13925,0,1699470371,13040.728503589991,91.53499692000332,53528.86910208001
2023-11-08,19:06:13.000,312,11044914,13405,0,1699470372,13040.67461311,91.71827430000121,53528.81320512
2023-11-08,19:06:14.000,312,11044957,13605,0,1699470373,13040.65440418,91.84515864000423,53528.7712824
2023-11-08,19:06:15.000,312,11044930,13325,0,1699470374,13040.741976209996,91.99319036999805,53528.75032104001
2023-11-08,19:06:16.000,312,11044941,13525,0,1699470375,13040.768921449991,92.1130255800017,53528.71538544
2023-11-08,19:06:17.000,312,11044983,13565,0,1699470376,13040.721767279996,92.16941862000385,53528.65250136
2023-11-08,19:06:18.000,312,11044964,13565,0,1699470377,13040.728503589991,92.18351688000257,53528.37301656001
2023-11-08,19:06:19.000,312,11044959,13565,0,1699470378,13040.67461311,92.19056601000193,53528.32410672001
2023-11-08,19:06:20.000,312,11044966,13405,0,1699470379,13040.48599642999,92.12007471000106,53528.421926400006
2023-11-08,19:06:21.000,312,11044946,13325,0,1699470380,13040.34453391999,92.13417296999978,53528.60359152
2023-11-08,19:06:22.000,312,11044937,13605,0,1699470381,13040.189598789999,92.17646775000321,53528.6664756
2023-11-08,19:06:23.000,312,11044930,13525,0,1699470382,13040.196335099994,92.26810644000216,53528.72237256
2023-11-08,19:06:24.000,312,11044921,13405,0,1699470383,13040.30411605999,92.24695905000408,53528.65250136
2023-11-08,19:06:25.000,312,11044966,13885,0,1699470384,13040.209807719999,92.19761514000129,53528.63154000001
2023-11-08,19:06:26.000,312,11044996,13685,0,1699470385,13040.189598789999,92.21876252999937,53528.568655920004
2023-11-08,19:06:27.000,312,11044970,13605,0,1699470386,13040.061608899989,92.23990992000472,53528.49179760001
2023-11-08,19:06:28.000,312,11044922,13685,0,1699470387,13039.960564249988,92.25400818000344,53528.49179760001
2023-11-08,19:06:29.000,312,11044958,13605,0,1699470388,13039.893201149993,92.28220470000088,53528.51275896001
2023-11-08,19:06:30.000,312,11044931,13445,0,1699470389,13039.819101740002,92.36679426000046,53528.5267332
2023-11-08,19:06:31.000,312,11044962,13525,0,1699470390,13039.751738639992,92.43728556000133,53528.54769456
2023-11-08,19:06:32.000,312,11044933,13845,0,1699470391,13039.650693989992,92.55712076999771,53528.568655920004
2023-11-08,19:06:33.000,312,11044933,13485,0,1699470392,13039.502495169996,92.64875946000393,53528.49179760001
2023-11-08,19:06:34.000,312,11044956,13325,0,1699470393,13039.489022549991,92.76154554000095,53528.47782336
2023-11-08,19:06:35.000,312,11044915,13405,0,1699470394,13039.40818682999,92.83908597000118,53528.56166880001
2023-11-08,19:06:36.000,312,11044955,13565,0,1699470395,13039.495758860001,92.92367553000076,53528.49878472
2023-11-08,19:06:37.000,312,11044905,13965,0,1699470396,13039.495758860001,92.98711770000227,53528.47782336
2023-11-08,19:06:38.000,312,11044950,13525,0,1699470397,13039.563121959996,93.0999037799993,53528.456862
2023-11-08,19:06:39.000,312,11044932,13765,0,1699470398,13039.771947569992,93.12810030000401,53528.53372032001
2023-11-08,19:06:40.000,312,11044947,13725,0,1699470399,13039.846046979997,93.19859160000487,53528.5267332
2023-11-08,19:06:41.000,312,11044953,13365,0,1699470400,13040.000982109988,93.20564073000423,53528.5267332
2023-11-08,19:06:42.000,312,11044926,13645,0,1699470401,13039.967300559998,93.1633459500008,53528.42891352
2023-11-08,19:06:43.000,312,11044916,13445,0,1699470402,13040.115499379994,93.12810030000401,53528.470836240005
2023-11-08,19:06:44.000,312,11044908,13885,0,1699470403,13040.189598789999,93.02236334999907,53528.57564304
2023-11-08,19:06:45.000,312,11044926,13765,0,1699470404,13040.28390712999,92.88138075000461,53528.60359152
2023-11-08,19:06:46.000,312,11044921,13725,0,1699470405,13040.3310613,92.72629989000416,53528.5966044
2023-11-08,19:06:47.000,312,11044939,13405,0,1699470406,13040.479260119995,92.56416990000434,53528.61756576
2023-11-08,19:06:48.000,312,11044920,13565,0,1699470407,13040.49273274,92.3244994800043,53528.53372032001
2023-11-08,19:06:49.000,312,11044915,13285,0,1699470408,13040.519677979995,92.09892732000299,53528.53372032001
2023-11-08,19:06:50.000,312,11044990,14085,0,1699470409,13040.54662321999,91.81696211999952,53528.62455288
2023-11-08,19:06:51.000,312,11044936,13525,0,1699470410,13040.57356846,91.60548822000419,53528.67346272
2023-11-08,19:06:52.000,312,11044913,13405,0,1699470411,13040.580304769996,91.41516170999967,53528.56166880001
2023-11-08,19:06:53.000,312,11044954,13525,0,1699470412,13040.748712519991,91.16844216000027,53528.55468168
2023-11-08,19:06:54.000,312,11044943,13485,0,1699470413,13040.829548239992,90.93582086999959,53528.70141120001
2023-11-08,19:06:55.000,312,11044953,13925,0,1699470414,13040.957538130002,90.72434697000426,53528.69442408
2023-11-08,19:06:56.000,312,11044916,13445,0,1699470415,13041.031637539993,90.46352915999887,53528.65948848001
2023-11-08,19:06:57.000,312,11044923,13445,0,1699470416,13041.058582780002,90.30139916999906,53528.55468168
2023-11-08,19:06:58.000,312,11044940,13765,0,1699470417,13041.146154809998,90.13222004999989,53528.61756576
2023-11-08,19:06:59.000,312,11044937,13405,0,1699470418,13041.206781599998,90.0476304900003,53528.638527120005
2023-11-08,19:07:00.000,312,11044943,13565,0,1699470419,13041.240463149988,89.89254962999985,53528.5966044
2023-11-08,19:07:01.000,312,11044935,13605,0,1699470420,13041.307826249998,89.85730398000305,53528.68044984001
2023-11-08,19:07:02.000,312,11044940,13285,0,1699470421,13041.314562559994,89.79386181000154,53528.67346272
2023-11-08,19:07:03.000,312,11044929,13325,0,1699470422,13041.334771489994,89.70927225000196,53528.61756576
2023-11-08,19:07:04.000,312,11044938,13805,0,1699470423,13041.40213458999,89.64583008000045,53528.68044984001
2023-11-08,19:07:05.000,312,11044948,13725,0,1699470424,13041.348244109999,89.68107573000452,53528.70839832001
2023-11-08,19:07:06.000,312,11044958,13485,0,1699470425,13041.307826249998,89.68812486000388,53528.67346272
2023-11-08,19:07:07.000,312,11044900,13845,0,1699470426,13041.193308979993,89.73041964000004,53528.57564304
2023-11-08,19:07:08.000,312,11044920,13725,0,1699470427,13041.045110159997,89.73041964000004,53528.55468168
2023-11-08,19:07:09.000,312,11044962,13925,0,1699470428,13040.944065509997,89.80796007000026,53528.61756576
2023-11-08,19:07:10.000,312,11044922,13805,0,1699470429,13040.896911340002,89.84320572000433,53528.68044984001
2023-11-08,19:07:11.000,312,11044972,13925,0,1699470430,13040.741976209996,89.90664788999857,53528.68044984001
2023-11-08,19:07:12.000,312,11044917,13565,0,1699470431,13040.63419525,89.96304093000072,53528.63154000001
2023-11-08,19:07:13.000,312,11044915,13445,0,1699470432,13040.459051189995,90.04058136000094,53528.60359152
2023-11-08,19:07:14.000,312,11044887,13685,0,1699470433,13040.27043451,90.16746570000396,53528.60359152
2023-11-08,19:07:15.000,312,11044920,13645,0,1699470434,13040.20307140999,90.2943500399997,53528.65948848001
2023-11-08,19:07:16.000,312,11044928,13325,0,1699470435,13040.122235689989,90.37189046999993,53528.67346272
2023-11-08,19:07:17.000,312,11044933,13525,0,1699470436,13040.027927349998,90.46352915999887,53528.58263016001
2023-11-08,19:07:18.000,312,11044980,13485,0,1699470437,13040.000982109988,90.51287307000166,53528.70839832001
2023-11-08,19:07:19.000,312,11044960,13565,0,1699470438,13040.000982109988,90.58336437000253,53528.757308160006
2023-11-08,19:07:20.000,312,11044948,13525,0,1699470439,13039.933619009993,90.66090480000275,53528.82717936001
2023-11-08,19:07:21.000,312,11044893,13285,0,1699470440,13039.832574359993,90.62565914999868,53528.87608920001
2023-11-08,19:07:22.000,312,11044940,13525,0,1699470441,13039.731529709992,90.59041350000189,53528.89705056001
2023-11-08,19:07:23.000,312,11044951,13485,0,1699470442,13039.724793399997,90.49172568000358,53528.99487024001
2023-11-08,19:07:24.000,312,11044973,13405,0,1699470443,13039.650693989992,90.32254656000441,53529.071728560004
2023-11-08,19:07:25.000,312,11044965,13645,0,1699470444,13039.664166609997,90.12517092000053,53529.18352248001
2023-11-08,19:07:26.000,312,11044931,13525,0,1699470445,13039.590067199992,89.97009006000008,53529.2254452
2023-11-08,19:07:27.000,312,11044949,13285,0,1699470446,13039.515967790001,89.77271442000347,53529.2953164
2023-11-08,19:07:28.000,312,11044895,13885,0,1699470447,13039.509231479991,89.5541913900015,53529.39313608
2023-11-08,19:07:29.000,312,11044959,13405,0,1699470448,13039.361032659996,89.36386488000426,53529.49095576
2023-11-08,19:07:30.000,312,11044964,13885,0,1699470449,13039.219570149995,89.18763662999845,53529.56082696
2023-11-08,19:07:31.000,312,11044939,13765,0,1699470450,13039.20609752999,88.9973101200012,53529.58178832
2023-11-08,19:07:32.000,312,11044969,13685,0,1699470451,13039.118525499995,88.84222926000075,53529.6097368
2023-11-08,19:07:33.000,312,11044961,13565,0,1699470452,13039.098316569994,88.67305014000158,53529.693582240005
2023-11-08,19:07:34.000,312,11044945,13565,0,1699470453,13039.219570149995,88.51092015000177,53529.84031176
2023-11-08,19:07:35.000,312,11044913,13805,0,1699470454,13039.23304277,88.41928146000282,53529.86826024
2023-11-08,19:07:36.000,312,11044901,14005,0,1699470455,13039.22630645999,88.37698667999939,53529.910182960004
2023-11-08,19:07:37.000,312,11044928,13485,0,1699470456,13039.2532517,88.36288842000067,53529.910182960004
2023-11-08,19:07:38.000,312,11044973,13405,0,1699470457,13039.29366956,88.32764277000388,53529.93813144
2023-11-08,19:07:39.000,312,11044937,13645,0,1699470458,13039.361032659996,88.36288842000067,53530.01498976
2023-11-08,19:07:40.000,312,11044898,13765,0,1699470459,13039.381241589996,88.41928146000282,53530.00101552001
2023-11-08,19:07:41.000,312,11044956,13845,0,1699470460,13039.441868379996,88.51092015000177,53530.00800264
2023-11-08,19:07:42.000,312,11044947,13725,0,1699470461,13039.43513207,88.65895188000286,53529.9590928
2023-11-08,19:07:43.000,312,11044991,13525,0,1699470462,13039.489022549991,88.80698361000395,53529.9940284
2023-11-08,19:07:44.000,312,11044971,13805,0,1699470463,13039.569858269992,89.032555769998,53529.96607992
2023-11-08,19:07:45.000,312,11044972,13765,0,1699470464,13039.677639230002,89.26517705999868,53529.931144320006
2023-11-08,19:07:46.000,312,11044922,13565,0,1699470465,13039.785420189997,89.56828965000022,53529.92415720001
2023-11-08,19:07:47.000,312,11044983,13645,0,1699470466,13039.846046979997,89.81500919999962,53529.83332464001
2023-11-08,19:07:48.000,312,11044972,13765,0,1699470467,13040.095290449994,90.08992527000373,53529.88223448001
2023-11-08,19:07:49.000,312,11044968,13685,0,1699470468,13040.34453391999,90.36484134000057,53529.910182960004
2023-11-08,19:07:50.000,312,11044941,13565,0,1699470469,13040.661140489996,90.54811871999846,53529.89620872
2023-11-08,19:07:51.000,312,11044929,13245,0,1699470470,13040.863229789997,90.70319957999891,53529.84729888
2023-11-08,19:07:52.000,312,11044935,13565,0,1699470471,13041.146154809998,90.92172261000087,53529.8193504
2023-11-08,19:07:53.000,312,11044913,13245,0,1699470472,13041.328035179999,91.02041042999917,53529.80537616001
2023-11-08,19:07:54.000,312,11044951,13645,0,1699470473,13041.597487579995,91.09090173000004,53529.77044056
2023-11-08,19:07:55.000,312,11044923,13925,0,1699470474,13041.819785809996,91.14729477000219,53529.812363280005
2023-11-08,19:07:56.000,312,11044948,13325,0,1699470475,13042.021875109996,91.17549128999963,53529.812363280005
2023-11-08,19:07:57.000,312,11045015,13565,0,1699470476,13042.223964409997,91.18958954999835,53529.84729888
2023-11-08,19:07:58.000,312,11044927,13485,0,1699470477,13042.351954299993,91.16844216000027,53529.88223448001
2023-11-08,19:07:59.000,312,11044903,13685,0,1699470478,13042.459735259989,91.23188433000178,53529.93813144
2023-11-08,19:08:00.000,312,11044953,13725,0,1699470479,13042.506889429998,91.27417910999793,53529.90319584001
2023-11-08,19:08:01.000,312,11044903,13645,0,1699470480,13042.64161562999,91.37286693000351,53530.00101552001
2023-11-08,19:08:02.000,312,11044991,13725,0,1699470481,13042.648351939999,91.47860388000117,53529.96607992
2023-11-08,19:08:03.000,312,11044970,13645,0,1699470482,13042.62140669999,91.57729169999948,53529.95210568001
2023-11-08,19:08:04.000,312,11044902,13925,0,1699470483,13042.64161562999,91.61958648000291,53529.931144320006
2023-11-08,19:08:05.000,312,11044939,13605,0,1699470484,13042.70224241999,91.66893038999842,53530.04293824001
2023-11-08,19:08:06.000,312,11044958,13725,0,1699470485,13042.695506109994,91.74647081999865,53530.1337708
2023-11-08,19:08:07.000,312,11044929,13405,0,1699470486,13042.607934079999,91.77466734000336,53530.08486096
2023-11-08,19:08:08.000,312,11044956,13565,0,1699470487,13042.506889429998,91.77466734000336,53530.16171928
2023-11-08,19:08:09.000,312,11044927,13565,0,1699470488,13042.419317399988,91.73942168999929,53530.203642
2023-11-08,19:08:10.000,312,11044942,13565,0,1699470489,13042.271118579993,91.7041760400025,53530.245564720004
2023-11-08,19:08:11.000,312,11044940,14045,0,1699470490,13042.042084039997,91.64778300000035,53530.32242304
2023-11-08,19:08:12.000,312,11044956,13645,0,1699470491,13041.718741159995,91.58434082999884,53530.25953896001
2023-11-08,19:08:13.000,312,11044942,13605,0,1699470492,13041.46949769,91.49975126999925,53530.30146168
2023-11-08,19:08:14.000,312,11044948,13605,0,1699470493,13041.132682189993,91.47155475000181,53530.25255184
2023-11-08,19:08:15.000,312,11044938,13685,0,1699470494,13040.930592889992,91.33057215000008,53530.42024272
2023-11-08,19:08:16.000,312,11044929,13725,0,1699470495,13040.580304769996,91.1966386799977,53530.42722984001
2023-11-08,19:08:17.000,312,11044902,13525,0,1699470496,13040.27043451,91.12614738000411,53530.413255600004
2023-11-08,19:08:18.000,312,11044934,13565,0,1699470497,13039.974036869993,91.02745955999853,53530.37133288
2023-11-08,19:08:19.000,312,11044945,13725,0,1699470498,13039.691111849992,90.99221391000174,53530.39229424
2023-11-08,19:08:20.000,312,11044937,13565,0,1699470499,13039.515967790001,90.97811565000302,53530.434216960006
2023-11-08,19:08:21.000,312,11044971,13645,0,1699470500,13039.31387849,90.90762435000215,53530.49710104
2023-11-08,19:08:22.000,312,11044965,13525,0,1699470501,13039.219570149995,90.93582086999959,53530.46216544
2023-11-08,19:08:23.000,312,11044921,13565,0,1699470502,13039.0511624,90.94286999999895,53530.42722984001
2023-11-08,19:08:24.000,312,11044958,13645,0,1699470503,13039.04442608999,90.89352609000343,53530.47613968001
2023-11-08,19:08:25.000,312,11045008,13845,0,1699470504,13038.977062989994,90.86532956999872,53530.45517832001
2023-11-08,19:08:26.000,312,11044916,13885,0,1699470505,13038.950117749999,90.85828043999936,53530.46915256
2023-11-08,19:08:27.000,312,11044926,13645,0,1699470506,13038.929908819999,90.77369087999978,53530.46216544
2023-11-08,19:08:28.000,312,11044958,13605,0,1699470507,13038.970326679999,90.62565914999868,53530.434216960006
2023-11-08,19:08:29.000,312,11044936,13605,0,1699470508,13039.118525499995,90.407136120004,53530.483126800005
2023-11-08,19:08:30.000,312,11044923,14045,0,1699470509,13039.36776896999,90.13222004999989,53530.601907840006
2023-11-08,19:08:31.000,312,11044892,13565,0,1699470510,13039.482286239996,89.88550050000049,53530.64383056001
2023-11-08,19:08:32.000,312,11044915,13725,0,1699470511,13039.657430300002,89.57533877999958,53530.699727520005
2023-11-08,19:08:33.000,312,11044940,13885,0,1699470512,13039.765211259997,89.29337358000339,53530.64383056001
2023-11-08,19:08:34.000,312,11044935,13725,0,1699470513,13039.893201149993,88.92681882000034,53530.74165024001
2023-11-08,19:08:35.000,312,11044991,13605,0,1699470514,13040.034663659993,88.65895188000286,53530.8324828
2023-11-08,19:08:36.000,312,11044916,13525,0,1699470515,13040.061608899989,88.39813407000474,53530.82549568
2023-11-08,19:08:37.000,312,11044973,13725,0,1699470516,13040.102026759989,88.20780756000022,53530.85344416
2023-11-08,19:08:38.000,312,11044985,13485,0,1699470517,13040.18286247999,88.04567757000041,53530.867418400005
2023-11-08,19:08:39.000,312,11044966,13565,0,1699470518,13040.256961889994,87.90469496999867,53531.00017368
2023-11-08,19:08:40.000,312,11044942,13405,0,1699470519,13040.25022558,87.86240019000252,53531.01414792
2023-11-08,19:08:41.000,312,11044935,13205,0,1699470520,13040.196335099994,87.91879323000467,53531.01414792
2023-11-08,19:08:42.000,312,11044924,13325,0,1699470521,13040.102026759989,87.98928452999826,53531.00716080001
2023-11-08,19:08:43.000,312,11044918,13485,0,1699470522,13040.000982109988,88.13731625999935,53531.00716080001
2023-11-08,19:08:44.000,312,11044930,13605,0,1699470523,13040.048136279998,88.26420060000237,53531.035109280005
2023-11-08,19:08:45.000,312,11044955,13565,0,1699470524,13039.980773179988,88.51796928000113,53530.97921232001
2023-11-08,19:08:46.000,312,11044903,13285,0,1699470525,13039.926882699998,88.67305014000158,53530.986199440005
2023-11-08,19:08:47.000,312,11044958,13685,0,1699470526,13039.886464839998,88.9338679499997,53530.89536688
2023-11-08,19:08:48.000,312,11044949,13525,0,1699470527,13039.886464839998,89.1453418500023,53530.90934112001
2023-11-08,19:08:49.000,312,11044972,13805,0,1699470528,13039.745002329997,89.41320878999977,53530.83946992001
2023-11-08,19:08:50.000,312,11044965,13765,0,1699470529,13039.819101740002,89.65287920999981,53530.83946992001
2023-11-08,19:08:51.000,312,11044921,13925,0,1699470530,13039.771947569992,89.8502548500037,53530.83946992001
2023-11-08,19:08:52.000,312,11044936,13565,0,1699470531,13039.643957679997,90.00533571000415,53530.67876616
2023-11-08,19:08:53.000,312,11044937,13565,0,1699470532,13039.670902919992,90.18861309000204,53530.6578048
2023-11-08,19:08:54.000,312,11044925,13645,0,1699470533,13039.771947569992,90.2943500399997,53530.748637360004
2023-11-08,19:08:55.000,312,11044930,13485,0,1699470534,13039.724793399997,90.35779221000121,53530.650817680005
2023-11-08,19:08:56.000,312,11044900,13605,0,1699470535,13039.771947569992,90.37893959999928,53530.67177904001
2023-11-08,19:08:57.000,312,11044968,13565,0,1699470536,13039.738266020002,90.407136120004,53530.650817680005
2023-11-08,19:08:58.000,312,11044913,13245,0,1699470537,13039.670902919992,90.37893959999928,53530.54601088001
2023-11-08,19:08:59.000,312,11044940,13565,0,1699470538,13039.637221370001,90.38598872999864,53530.5879336
2023-11-08,19:09:00.000,312,11044925,13405,0,1699470539,13039.724793399997,90.25205526000354,53530.66479192
2023-11-08,19:09:01.000,312,11044894,13765,0,1699470540,13039.792156499992,90.17451483000332,53530.650817680005
2023-11-08,19:09:02.000,312,11044891,13605,0,1699470541,13039.872992219993,90.02648310000222,53530.64383056001
2023-11-08,19:09:03.000,312,11044928,13885,0,1699470542,13040.007718419998,89.9841883199988,53530.68575328
2023-11-08,19:09:04.000,312,11044984,13565,0,1699470543,13040.230016649999,89.79386181000154,53530.748637360004
2023-11-08,19:09:05.000,312,11044899,13605,0,1699470544,13040.459051189995,89.67402659999789,53530.7975472
2023-11-08,19:09:06.000,312,11044962,13805,0,1699470545,13040.63419525,89.47665096000128,53530.79056008001
2023-11-08,19:09:07.000,312,11044924,13405,0,1699470546,13040.836284550001,89.27222618999804,53530.84645704
2023-11-08,19:09:08.000,312,11044940,13565,0,1699470547,13041.058582780002,89.032555769998,53530.90934112001
2023-11-08,19:09:09.000,312,11044901,13245,0,1699470548,13041.274144699993,88.77878708999924,53531.04908352001
2023-11-08,19:09:10.000,312,11044958,13605,0,1699470549,13041.44255244999,88.49682189000305,53531.12594184001
2023-11-08,19:09:11.000,312,11044941,13445,0,1699470550,13041.50991555,88.16551278000406,53531.202800160005
2023-11-08,19:09:12.000,312,11044968,13605,0,1699470551,13041.55033341,87.86944932000188,53531.24472288001
2023-11-08,19:09:13.000,312,11044983,13485,0,1699470552,13041.456025069994,87.68617194000399,53531.33555544
2023-11-08,19:09:14.000,312,11044933,13485,0,1699470553,13041.46949769,87.43945239000459,53531.419400880004
2023-11-08,19:09:15.000,312,11044935,13565,0,1699470554,13041.348244109999,87.22797849000199,53531.426388
2023-11-08,19:09:16.000,312,11044971,13925,0,1699470555,13041.233726839993,87.09404501999961,53531.46831072
2023-11-08,19:09:17.000,312,11044921,13645,0,1699470556,13041.045110159997,87.01650458999939,53531.46831072
2023-11-08,19:09:18.000,312,11044978,13885,0,1699470557,13040.876702410002,86.92486590000044,53531.50324632
2023-11-08,19:09:19.000,312,11044926,13485,0,1699470558,13040.667876799991,86.86142372999893,53531.58010464001
2023-11-08,19:09:20.000,312,11044931,13725,0,1699470559,13040.418633329995,86.90371851000236,53531.53119480001
2023-11-08,19:09:21.000,312,11044985,13565,0,1699470560,13040.108763069999,86.97420981000323,53531.4962592
2023-11-08,19:09:22.000,312,11044929,13765,0,1699470561,13039.805629119997,87.06584850000218,53531.44734936
2023-11-08,19:09:23.000,312,11044891,13445,0,1699470562,13039.502495169996,87.19978197000455,53531.33555544
2023-11-08,19:09:24.000,312,11044937,13685,0,1699470563,13039.259988009995,87.37601022000308,53531.29363272001
2023-11-08,19:09:25.000,312,11044934,13925,0,1699470564,13039.10505287999,87.6368280300012,53531.272671360006
2023-11-08,19:09:26.000,312,11044936,13725,0,1699470565,13039.04442608999,87.89764583999931,53531.23773576
2023-11-08,19:09:27.000,312,11044914,13445,0,1699470566,13038.869282029998,88.16551278000406,53531.12594184001
2023-11-08,19:09:28.000,312,11044911,13565,0,1699470567,13038.808655239998,88.4051832000041,53531.035109280005
2023-11-08,19:09:29.000,312,11044950,13925,0,1699470568,13038.788446309998,88.6519027500035,53530.9722252
2023-11-08,19:09:30.000,312,11044968,13605,0,1699470569,13038.801918929988,88.84222926000075,53530.86043128001
2023-11-08,19:09:31.000,312,11044974,13925,0,1699470570,13038.788446309998,89.00435925000056,53530.78357296
2023-11-08,19:09:32.000,312,11044950,13645,0,1699470571,13038.808655239998,89.18763662999845,53530.6578048
2023-11-08,19:09:33.000,312,11044995,13765,0,1699470572,13038.869282029998,89.32861923000019,53530.62286920001
2023-11-08,19:09:34.000,312,11044963,13765,0,1699470573,13039.078107639994,89.44845444000384,53530.67177904001
2023-11-08,19:09:35.000,312,11044910,13445,0,1699470574,13039.17241598,89.5541913900015,53530.59492072001
2023-11-08,19:09:36.000,312,11044957,13765,0,1699470575,13039.29366956,89.64583008000045,53530.55998512
2023-11-08,19:09:37.000,312,11044978,13365,0,1699470576,13039.37450528,89.70927225000196,53530.45517832001
2023-11-08,19:09:38.000,312,11044977,13565,0,1699470577,13039.482286239996,89.77976355000283,53530.46216544
2023-11-08,19:09:39.000,312,11044997,13645,0,1699470578,13039.637221370001,89.78681268000219,53530.42722984001
2023-11-08,19:09:40.000,312,11044928,13565,0,1699470579,13039.684375539997,89.8361565899977,53530.40626848001
2023-11-08,19:09:41.000,312,11044960,13565,0,1699470580,13039.778683880002,89.82205832999898,53530.434216960006
2023-11-08,19:09:42.000,312,11044978,13445,0,1699470581,13039.771947569992,89.84320572000433,53530.40626848001
2023-11-08,19:09:43.000,312,11044943,13605,0,1699470582,13039.765211259997,89.82205832999898,53530.35037152
2023-11-08,19:09:44.000,312,11044928,13845,0,1699470583,13039.812365429992,89.8009109400009,53530.39229424
2023-11-08,19:09:45.000,312,11044928,13725,0,1699470584,13039.758474950002,89.75861616000475,53530.37133288
2023-11-08,19:09:46.000,312,11044923,13725,0,1699470585,13039.650693989992,89.70927225000196,53530.3433844
2023-11-08,19:09:47.000,312,11044925,13645,0,1699470586,13039.569858269992,89.62468269000237,53530.35735864001
2023-11-08,19:09:48.000,312,11044933,13885,0,1699470587,13039.489022549991,89.59648616999766,53530.28050032
2023-11-08,19:09:49.000,312,11044991,13485,0,1699470588,13039.401450519996,89.54714226000215,53530.33639728001
2023-11-08,19:09:50.000,312,11044949,13525,0,1699470589,13039.34756003999,89.49779834999936,53530.413255600004
2023-11-08,19:09:51.000,312,11044970,13685,0,1699470590,13039.280196939995,89.48370009000064,53530.39229424
2023-11-08,19:09:52.000,312,11044951,13685,0,1699470591,13039.15220705,89.4555035700032,53530.39229424
2023-11-08,19:09:53.000,312,11044931,13885,0,1699470592,13039.00400822999,89.44845444000384,53530.42024272
2023-11-08,19:09:54.000,312,11044946,13645,0,1699470593,13038.909699889999,89.40615966000041,53530.37832000001
2023-11-08,19:09:55.000,312,11044941,13885,0,1699470594,13038.815391549993,89.43435617999785,53530.29447456
2023-11-08,19:09:56.000,312,11044952,13685,0,1699470595,13038.613302249993,89.44140531000448,53530.23159048
2023-11-08,19:09:57.000,312,11044946,13645,0,1699470596,13038.411212949992,89.41320878999977,53530.203642
2023-11-08,19:09:58.000,312,11044938,13645,0,1699470597,13038.25627782,89.40615966000041,53530.25255184
2023-11-08,19:09:59.000,312,11044915,13765,0,1699470598,13038.09460638,89.31452097000147,53530.32242304
2023-11-08,19:10:00.000,312,11044955,13485,0,1699470599,13037.95314387,89.3568157500049,53530.315435920005
2023-11-08,19:10:01.000,312,11044961,13685,0,1699470600,13037.818417669994,89.31452097000147,53530.28748744001
2023-11-08,19:10:02.000,312,11044988,13565,0,1699470601,13037.76452718999,89.32157010000083,53530.23857760001
2023-11-08,19:10:03.000,312,11044916,13445,0,1699470602,13037.710636709999,89.31452097000147,53530.21761624001
2023-11-08,19:10:04.000,312,11044939,13325,0,1699470603,13037.777999809994,89.31452097000147,53530.25953896001
2023-11-08,19:10:05.000,312,11044904,13405,0,1699470604,13037.737581949994,89.25107879999996,53530.2735132
2023-11-08,19:10:06.000,312,11044956,13925,0,1699470605,13037.737581949994,89.27927532000467,53530.30146168
2023-11-08,19:10:07.000,312,11044944,13885,0,1699470606,13037.811681359999,89.2440296700006,53530.2735132
2023-11-08,19:10:08.000,312,11044943,13485,0,1699470607,13037.96661648999,89.23698054000124,53530.30146168
2023-11-08,19:10:09.000,312,11045000,13365,0,1699470608,13038.02724327999,89.25107879999996,53530.315435920005
2023-11-08,19:10:10.000,312,11044943,13765,0,1699470609,13038.182178409996,89.25812792999932,53530.2735132
2023-11-08,19:10:11.000,312,11044925,13765,0,1699470610,13038.337113540001,89.30042271000275,53530.29447456
2023-11-08,19:10:12.000,312,11044943,13565,0,1699470611,13038.417949260001,89.32861923000019,53530.15473216
2023-11-08,19:10:13.000,312,11044971,13645,0,1699470612,13038.620038560002,89.37091401000362,53530.196654880005
2023-11-08,19:10:14.000,312,11044970,13565,0,1699470613,13038.855809409994,89.42025791999913,53530.2735132
2023-11-08,19:10:15.000,312,11044915,13405,0,1699470614,13038.96359036999,89.46255270000256,53530.28050032
2023-11-08,19:10:16.000,312,11044921,13725,0,1699470615,13039.078107639994,89.6035353000043,53530.245564720004
2023-11-08,19:10:17.000,312,11044971,13805,0,1699470616,13039.12526180999,89.65992833999917,53530.18268064
2023-11-08,19:10:18.000,312,11044974,13725,0,1699470617,13039.22630645999,89.82205832999898,53530.18268064
2023-11-08,19:10:19.000,312,11044935,13925,0,1699470618,13039.26672431999,89.96304093000072,53530.266526080006
2023-11-08,19:10:20.000,312,11044923,14005,0,1699470619,13039.28693324999,90.08992527000373,53530.21761624001
2023-11-08,19:10:21.000,312,11044926,13685,0,1699470620,13039.239779079995,90.28025178000098,53530.03595112
2023-11-08,19:10:22.000,312,11044934,13805,0,1699470621,13039.259988009995,90.46352915999887,53530.08486096
2023-11-08,19:10:23.000,312,11044957,13605,0,1699470622,13039.23304277,90.64680654000404,53530.02197688001
2023-11-08,19:10:24.000,312,11044918,13685,0,1699470623,13039.24651538999,90.80188740000449,53530.0638996
2023-11-08,19:10:25.000,312,11044914,13845,0,1699470624,13039.08484394999,90.92877174000023,53529.94511856
2023-11-08,19:10:26.000,312,11044962,13965,0,1699470625,13039.057898709994,91.09090173000004,53529.88223448001
2023-11-08,19:10:27.000,312,11044902,13805,0,1699470626,13038.936645129994,91.18254041999899,53529.763453440006
2023-11-08,19:10:28.000,312,11044967,13605,0,1699470627,13038.855809409994,91.30237563000264,53529.595762560006
2023-11-08,19:10:29.000,312,11044976,13445,0,1699470628,13038.815391549993,91.3446704099988,53529.63768528001
2023-11-08,19:10:30.000,312,11044987,13685,0,1699470629,13038.680665350003,91.4081125800003,53529.62371104
2023-11-08,19:10:31.000,312,11044896,13685,0,1699470630,13038.532466529992,91.46450562000246,53529.58178832
2023-11-08,19:10:32.000,312,11044973,13845,0,1699470631,13038.384267709996,91.47860388000117,53529.53287848
2023-11-08,19:10:33.000,312,11044948,13765,0,1699470632,13038.121551619995,91.49975126999925,53529.38614896
2023-11-08,19:10:34.000,312,11044944,13925,0,1699470633,13038.020506969995,91.57024257000012,53529.33723912
2023-11-08,19:10:35.000,312,11044972,13645,0,1699470634,13037.95314387,91.53499692000332,53529.35121336001
2023-11-08,19:10:36.000,312,11044939,13485,0,1699470635,13037.939671249995,91.57729169999948,53529.31627776
2023-11-08,19:10:37.000,312,11044968,13605,0,1699470636,13037.899253389995,91.5913899599982,53529.239419440004
2023-11-08,19:10:38.000,312,11044926,13485,0,1699470637,13037.858835529994,91.57729169999948,53529.27435504
2023-11-08,19:10:39.000,312,11044947,13525,0,1699470638,13037.87230815,91.50680039999861,53529.37916184001
2023-11-08,19:10:40.000,312,11044970,13645,0,1699470639,13038.02724327999,91.66188125999906,53529.55383984
2023-11-08,19:10:41.000,312,11044941,13565,0,1699470640,13038.182178409996,91.60548822000419,53529.35121336001
2023-11-08,19:10:42.000,312,11044958,13525,0,1699470641,13038.03397959,91.18254041999899,53529.03679296001
2023-11-08,19:10:43.000,312,11044952,13925,0,1699470642,13037.93293494,91.08385260000068,53529.13461264001
2023-11-08,19:10:44.000,312,11044970,13365,0,1699470643,13037.858835529994,90.93582086999959,53529.21147096001
2023-11-08,19:10:45.000,312,11044959,13925,0,1699470644,13037.94640755999,90.79483826999785,53529.3651876
2023-11-08,19:10:46.000,312,11044925,13565,0,1699470645,13037.96661648999,90.64680654000404,53529.3651876
2023-11-08,19:10:47.000,312,11044956,13605,0,1699470646,13037.9733528,90.56221698000445,53529.33723912
2023-11-08,19:10:48.000,312,11044951,13725,0,1699470647,13038.11481531,90.42123438000272,53529.39313608
2023-11-08,19:10:49.000,312,11044920,13925,0,1699470648,13038.289959369991,90.28025178000098,53529.48396864
2023-11-08,19:10:50.000,312,11044980,13605,0,1699470649,13038.417949260001,90.22385873999883,53529.53287848
2023-11-08,19:10:51.000,312,11044927,14165,0,1699470650,13038.444894499997,90.05467961999966,53529.72153072
2023-11-08,19:10:52.000,312,11044933,13765,0,1699470651,13038.586357009997,89.93484441000328,53529.679608
2023-11-08,19:10:53.000,312,11044932,13405,0,1699470652,13038.599829630002,89.74451789999875,53529.62371104
2023-11-08,19:10:54.000,312,11044994,13605,0,1699470653,13038.781709999988,89.57533877999958,53529.83332464001
2023-11-08,19:10:55.000,312,11044937,13645,0,1699470654,13038.835600479993,89.27222618999804,53529.87524736001
2023-11-08,19:10:56.000,312,11044959,13525,0,1699470655,13038.815391549993,89.05370316000335,53529.87524736001
2023-11-08,19:10:57.000,312,11044931,13445,0,1699470656,13038.754764759993,88.84222926000075,53529.84031176
2023-11-08,19:10:58.000,312,11044960,13765,0,1699470657,13038.673929039993,88.70124665999901,53529.82633752
2023-11-08,19:10:59.000,312,11044971,13565,0,1699470658,13038.411212949992,88.60255884000071,53529.84729888
2023-11-08,19:11:00.000,312,11044969,13765,0,1699470659,13038.249541509991,88.61665709999943,53529.88223448001
2023-11-08,19:11:01.000,312,11044953,13565,0,1699470660,13038.11481531,88.63075535999815,53529.95210568001
2023-11-08,19:11:02.000,312,11044904,13445,0,1699470661,13038.000298039995,88.72239405000437,53529.86826024
2023-11-08,19:11:03.000,312,11044941,13565,0,1699470662,13037.86557183999,88.88452404000418,53529.89620872
2023-11-08,19:11:04.000,312,11044984,13845,0,1699470663,13037.818417669994,89.11714533000486,53529.92415720001
2023-11-08,19:11:05.000,312,11044992,13685,0,1699470664,13037.798208739994,89.42025791999913,53529.812363280005
2023-11-08,19:11:06.000,312,11044967,13605,0,1699470665,13037.710636709999,89.74451789999875,53529.79838904
2023-11-08,19:11:07.000,312,11044943,13885,0,1699470666,13037.757790879994,90.07582700999774,53529.7494792
2023-11-08,19:11:08.000,312,11044904,13565,0,1699470667,13037.80494504999,90.44943090000015,53529.68659512001
2023-11-08,19:11:09.000,312,11044961,13645,0,1699470668,13037.95314387,90.73844523000298,53529.72153072
2023-11-08,19:11:10.000,312,11044938,14005,0,1699470669,13038.15523317,91.04155782000453,53529.79140192
2023-11-08,19:11:11.000,312,11044909,13645,0,1699470670,13038.343849849996,91.2459825900005,53529.75646632001
2023-11-08,19:11:12.000,312,11045022,14005,0,1699470671,13038.465103429997,91.51384952999797,53529.83332464001
2023-11-08,19:11:13.000,312,11044950,13565,0,1699470672,13038.572884389992,91.61958648000291,53529.77044056
2023-11-08,19:11:14.000,312,11044956,13645,0,1699470673,13038.700874280003,91.7041760400025,53529.79838904
2023-11-08,19:11:15.000,312,11044915,13685,0,1699470674,13038.828864169998,91.73237255999993,53529.931144320006
2023-11-08,19:11:16.000,312,11044997,13925,0,1699470675,13038.876018339994,91.64073387000099,53530.03595112
2023-11-08,19:11:17.000,312,11044948,13605,0,1699470676,13038.869282029998,91.56319344000076,53530.00800264
2023-11-08,19:11:18.000,312,11044953,13725,0,1699470677,13038.96359036999,91.35171953999816,53530.09184808001
2023-11-08,19:11:19.000,312,11044950,13765,0,1699470678,13039.04442608999,91.1966386799977,53530.23159048
2023-11-08,19:11:20.000,312,11044929,13685,0,1699470679,13039.06463501999,90.94286999999895,53530.29447456
2023-11-08,19:11:21.000,312,11044939,13365,0,1699470680,13039.017480849994,90.67500306000147,53530.434216960006
2023-11-08,19:11:22.000,312,11044929,13765,0,1699470681,13038.970326679999,90.30844829999842,53530.5180624
2023-11-08,19:11:23.000,312,11044931,13645,0,1699470682,13038.869282029998,90.08287614000437,53530.51107528
2023-11-08,19:11:24.000,312,11044937,13365,0,1699470683,13038.768237379998,89.75861616000475,53530.61588208
2023-11-08,19:11:25.000,312,11044954,14005,0,1699470684,13038.694137969993,89.52599487000407,53530.72068888001
2023-11-08,19:11:26.000,312,11044980,13405,0,1699470685,13038.572884389992,89.31452097000147,53530.86043128001
2023-11-08,19:11:27.000,312,11044960,13485,0,1699470686,13038.458367120002,89.13124359000358,53530.86043128001
2023-11-08,19:11:28.000,312,11044910,13925,0,1699470687,13038.249541509991,89.032555769998,53530.92331536
2023-11-08,19:11:29.000,312,11044866,14245,0,1699470688,13038.23606889,89.00435925000056,53531.02812216001
2023-11-08,19:11:30.000,312,11045006,13965,0,1699470689,13038.14849685999,88.96911360000377,53530.986199440005
2023-11-08,19:11:31.000,312,11044985,13805,0,1699470690,13038.101342689995,88.98321186000248,53531.02812216001
2023-11-08,19:11:32.000,312,11044928,13565,0,1699470691,13038.02724327999,89.032555769998,53531.02812216001
2023-11-08,19:11:33.000,312,11044951,13645,0,1699470692,13038.081133759995,89.0959979399995,53531.0420964
2023-11-08,19:11:34.000,312,11044894,13805,0,1699470693,13038.06766113999,89.16648924000037,53531.16087744
2023-11-08,19:11:35.000,312,11044988,13565,0,1699470694,13038.13502424,89.2087840200038,53531.13292896
2023-11-08,19:11:36.000,312,11045018,14285,0,1699470695,13038.03397959,89.30042271000275,53531.153890320005
2023-11-08,19:11:37.000,312,11044945,14005,0,1699470696,13037.90598969999,89.39911053000105,53531.13991608
2023-11-08,19:11:38.000,312,11044935,13685,0,1699470697,13037.791472429999,89.57533877999958,53531.16786456
2023-11-08,19:11:39.000,312,11044948,13605,0,1699470698,13037.697164089994,89.7374687699994,53531.16087744
2023-11-08,19:11:40.000,312,11044967,13925,0,1699470699,13037.522020029988,89.88550050000049,53531.1818388
2023-11-08,19:11:41.000,312,11044943,13645,0,1699470700,13037.380557520002,90.06172874999902,53531.13292896
2023-11-08,19:11:42.000,312,11044980,13645,0,1699470701,13037.225622389997,90.28025178000098,53531.13991608
2023-11-08,19:11:43.000,312,11044948,13565,0,1699470702,13037.104368809996,90.43533264000143,53531.09100624
2023-11-08,19:11:44.000,312,11044960,13765,0,1699470703,13037.003324159996,90.54811871999846,53531.16786456
2023-11-08,19:11:45.000,312,11044908,13565,0,1699470704,13036.92922474999,90.62565914999868,53531.1119676
2023-11-08,19:11:46.000,312,11044920,13765,0,1699470705,13036.902279509995,90.62565914999868,53531.153890320005
2023-11-08,19:11:47.000,312,11044908,13485,0,1699470706,13036.90901581999,90.64680654000404,53531.13292896
2023-11-08,19:11:48.000,312,11044955,13685,0,1699470707,13036.96964260999,90.6045117600006,53531.153890320005
2023-11-08,19:11:49.000,312,11044984,13925,0,1699470708,13037.070687259991,90.49877481000294,53531.24472288001
2023-11-08,19:11:50.000,312,11044937,13925,0,1699470709,13037.218886080002,90.38598872999864,53531.272671360006
2023-11-08,19:11:51.000,312,11044996,13925,0,1699470710,13037.394030139993,90.23795700000483,53531.38446528001
2023-11-08,19:11:52.000,312,11045004,13645,0,1699470711,13037.535492649993,90.05467961999966,53531.34254256001
2023-11-08,19:11:53.000,312,11044950,13645,0,1699470712,13037.676955159994,89.89254962999985,53531.44734936
2023-11-08,19:11:54.000,312,11044992,14085,0,1699470713,13037.791472429999,89.75156702999811,53531.51722056
2023-11-08,19:11:55.000,312,11044937,13605,0,1699470714,13037.959880179995,89.64583008000045,53531.587091760004
2023-11-08,19:11:56.000,312,11044900,13725,0,1699470715,13038.09460638,89.54714226000215,53531.66395008
2023-11-08,19:11:57.000,312,11044984,13725,0,1699470716,13038.23606889,89.53304400000343,53531.6360016
2023-11-08,19:11:58.000,312,11044959,13645,0,1699470717,13038.384267709996,89.40615966000041,53531.80369248
2023-11-08,19:11:59.000,312,11044950,13725,0,1699470718,13038.633511179993,89.42025791999913,53531.83164096
2023-11-08,19:12:00.000,312,11044997,13845,0,1699470719,13038.788446309998,89.3568157500049,53531.91548640001
2023-11-08,19:12:01.000,312,11044934,13565,0,1699470720,13038.96359036999,89.30042271000275,53531.85958944
2023-11-08,19:12:02.000,312,11044916,13405,0,1699470721,13039.06463501999,89.23698054000124,53531.83862808
2023-11-08,19:12:03.000,312,11044998,13845,0,1699470722,13039.219570149995,89.1453418500023,53531.90849928
2023-11-08,19:12:04.000,312,11044961,14005,0,1699470723,13039.361032659996,88.94091707999905,53532.01330608001
2023-11-08,19:12:05.000,312,11044900,13885,0,1699470724,13039.495758860001,88.7999344800046,53531.98535760001
2023-11-08,19:12:06.000,312,11044960,13925,0,1699470725,13039.556385650001,88.60255884000071,53532.06221592001
2023-11-08,19:12:07.000,312,11044956,13725,0,1699470726,13039.596803510001,88.36288842000067,53532.07619016
2023-11-08,19:12:08.000,312,11044948,13605,0,1699470727,13039.738266020002,88.13026713,53532.07619016
2023-11-08,19:12:09.000,312,11044885,13565,0,1699470728,13039.731529709992,87.93289149000339,53532.08317728001
2023-11-08,19:12:10.000,312,11044973,13685,0,1699470729,13039.677639230002,87.7002702000027,53532.13208712001
2023-11-08,19:12:11.000,312,11044927,13925,0,1699470730,13039.657430300002,87.54518934000225,53532.10413864001
2023-11-08,19:12:12.000,312,11044901,13645,0,1699470731,13039.43513207,87.44650152000395,53532.00631896
2023-11-08,19:12:13.000,312,11045025,14005,0,1699470732,13039.280196939995,87.36191196000436,53532.00631896
2023-11-08,19:12:14.000,312,11044925,13805,0,1699470733,13039.16567966999,87.3901084800018,53532.111125760006
2023-11-08,19:12:15.000,312,11044960,13645,0,1699470734,13038.929908819999,87.46764891000203,53532.10413864001
2023-11-08,19:12:16.000,312,11044968,13565,0,1699470735,13038.714346899993,87.57338585999969,53532.04824168
2023-11-08,19:12:17.000,312,11044963,13405,0,1699470736,13038.492048669992,87.75666324000485,53531.873563680005
2023-11-08,19:12:18.000,312,11044987,13485,0,1699470737,13038.391004019992,87.89059670999995,53531.922473520004
2023-11-08,19:12:19.000,312,11045000,13845,0,1699470738,13038.337113540001,88.05977582999913,53531.96439624001
2023-11-08,19:12:20.000,312,11044969,13725,0,1699470739,13038.303431989996,88.26420060000237,53531.79670536001
2023-11-08,19:12:21.000,312,11044986,14085,0,1699470740,13038.458367120002,88.42633059000218,53531.85260232
2023-11-08,19:12:22.000,312,11044980,14165,0,1699470741,13038.559411770002,88.56026406000456,53531.79670536001
2023-11-08,19:12:23.000,312,11044943,14085,0,1699470742,13038.754764759993,88.60960797000007,53531.8106796
2023-11-08,19:12:24.000,312,11044965,14045,0,1699470743,13039.04442608999,88.65895188000286,53531.824653840005
2023-11-08,19:12:25.000,312,11044899,14085,0,1699470744,13039.280196939995,88.6871484000003,53531.83862808
2023-11-08,19:12:26.000,312,11045011,14165,0,1699470745,13039.482286239996,88.59550971000135,53531.84561520001
2023-11-08,19:12:27.000,312,11044958,14085,0,1699470746,13039.677639230002,88.4404288500009,53531.84561520001
2023-11-08,19:12:28.000,312,11044981,13725,0,1699470747,13039.798892810002,88.37698667999939,53531.91548640001
2023-11-08,19:12:29.000,312,11045031,13805,0,1699470748,13039.893201149993,88.34879016000195,53531.950422
2023-11-08,19:12:30.000,312,11044888,14045,0,1699470749,13040.075081519994,88.20780756000022,53532.041254560005
2023-11-08,19:12:31.000,312,11044971,14125,0,1699470750,13040.176126169994,88.08797235000384,53532.090164400004
2023-11-08,19:12:32.000,312,11045007,14005,0,1699470751,13040.22328033999,88.04567757000041,53532.13208712001
2023-11-08,19:12:33.000,312,11045000,13965,0,1699470752,13040.209807719999,88.00338279000425,53532.1251
2023-11-08,19:12:34.000,312,11044925,14045,0,1699470753,13040.22328033999,87.9822353999989,53532.14606136
2023-11-08,19:12:35.000,312,11044972,14125,0,1699470754,13040.358006539995,87.9963336600049,53532.1949712
2023-11-08,19:12:36.000,312,11044970,14005,0,1699470755,13040.438842259995,87.95403888000146,53532.160035600005
2023-11-08,19:12:37.000,312,11045040,13965,0,1699470756,13040.519677979995,88.05272669999977,53532.13907424
2023-11-08,19:12:38.000,312,11044914,14125,0,1699470757,13040.62745893999,88.06682495999848,53532.208945440005
2023-11-08,19:12:39.000,312,11044931,13725,0,1699470758,13040.715030970001,88.05272669999977,53532.34170072
2023-11-08,19:12:40.000,312,11044941,13965,0,1699470759,13040.728503589991,88.10207061000256,53532.34868784001
2023-11-08,19:12:41.000,312,11044944,13925,0,1699470760,13040.688085729991,88.06682495999848,53532.257855280004
2023-11-08,19:12:42.000,312,11044935,13965,0,1699470761,13040.640931559996,88.05272669999977,53532.34868784001
2023-11-08,19:12:43.000,312,11044923,13685,0,1699470762,13040.49273274,88.01043192000361,53532.30676512
2023-11-08,19:12:44.000,312,11044936,14165,0,1699470763,13040.39168809,87.89764583999931,53532.29977800001
2023-11-08,19:12:45.000,312,11044956,13925,0,1699470764,13040.28390712999,87.79190889000165,53532.32073936001
2023-11-08,19:12:46.000,312,11044961,13925,0,1699470765,13040.216544029994,87.6368280300012,53532.39759768001
2023-11-08,19:12:47.000,312,11044935,13725,0,1699470766,13040.007718419998,87.58748411999841,53532.390610559996
2023-11-08,19:12:48.000,312,11044987,13965,0,1699470767,13040.007718419998,87.43945239000459,53532.3347136
2023-11-08,19:12:49.000,312,11044894,13965,0,1699470768,13039.913410079993,87.27027326999814,53532.30676512
2023-11-08,19:12:50.000,312,11044894,13925,0,1699470769,13039.785420189997,87.0799467600009,53532.257855280004
2023-11-08,19:12:51.000,312,11044999,13965,0,1699470770,13039.745002329997,86.91076764000172,53532.3347136
2023-11-08,19:12:52.000,312,11044917,13525,0,1699470771,13039.643957679997,86.72044113000447,53532.222919679996
2023-11-08,19:12:53.000,312,11044978,13845,0,1699470772,13039.462077309996,86.56536027000402,53532.3347136
2023-11-08,19:12:54.000,312,11044951,13845,0,1699470773,13039.495758860001,86.42437767000229,53532.425546160004
2023-11-08,19:12:55.000,312,11044937,13845,0,1699470774,13039.502495169996,86.31864072000462,53532.50240448
2023-11-08,19:12:56.000,312,11044988,14005,0,1699470775,13039.536176720001,86.21290376999968,53532.446507520006
2023-11-08,19:12:57.000,312,11044918,13885,0,1699470776,13039.515967790001,86.18470725000225,53532.390610559996
2023-11-08,19:12:58.000,312,11044982,13925,0,1699470777,13039.563121959996,86.1917563800016,53532.34868784001
2023-11-08,19:12:59.000,312,11044945,13605,0,1699470778,13039.711320779992,86.23405115999776,53532.4045848
2023-11-08,19:13:00.000,312,11044933,14005,0,1699470779,13039.859519600002,86.28339507000055,53532.425546160004
2023-11-08,19:13:01.000,312,11044954,13565,0,1699470780,13040.014454729993,86.38913201999821,53532.32073936001
2023-11-08,19:13:02.000,312,11044964,13805,0,1699470781,13040.115499379994,86.39618115000485,53532.36266208
2023-11-08,19:13:03.000,312,11045002,13805,0,1699470782,13040.317588679995,86.40323028000421,53532.43952040001
2023-11-08,19:13:04.000,312,11044958,14005,0,1699470783,13040.58704107999,86.32568985000398,53532.50240448
2023-11-08,19:13:05.000,312,11044874,13845,0,1699470784,13040.640931559996,86.29044419999991,53532.50240448
2023-11-08,19:13:06.000,312,11044984,13765,0,1699470785,13040.661140489996,86.20585464000033,53532.57227568
2023-11-08,19:13:07.000,312,11044967,14085,0,1699470786,13040.580304769996,86.16355986000417,53532.544327200005
2023-11-08,19:13:08.000,312,11044988,13885,0,1699470787,13040.56683214999,85.95208596000157,53532.56528856001
2023-11-08,19:13:09.000,312,11044989,13725,0,1699470788,13040.560095839995,85.83225074999791,53532.67708248
2023-11-08,19:13:10.000,312,11045039,13685,0,1699470789,13040.48599642999,85.76880858000368,53532.7190052
2023-11-08,19:13:11.000,312,11044963,13805,0,1699470790,13040.40516070999,85.76175945000432,53532.77490216001
2023-11-08,19:13:12.000,312,11044884,13925,0,1699470791,13040.34453391999,85.74766118999833,53532.73297944001
2023-11-08,19:13:13.000,312,11044964,14085,0,1699470792,13040.142444619989,85.85339814000326,53532.663108240005
2023-11-08,19:13:14.000,312,11044999,14005,0,1699470793,13040.095290449994,85.93798770000285,53532.70503096001
2023-11-08,19:13:15.000,312,11044952,14165,0,1699470794,13040.007718419998,86.05077377999987,53532.69804384
2023-11-08,19:13:16.000,312,11044941,13565,0,1699470795,13039.933619009993,86.17060899000353,53532.67009536
2023-11-08,19:13:17.000,312,11044942,14045,0,1699470796,13039.872992219993,86.31159158999799,53532.7190052
2023-11-08,19:13:18.000,312,11044967,13885,0,1699470797,13039.852783289993,86.438475930001,53532.7190052
2023-11-08,19:13:19.000,312,11044952,13885,0,1699470798,13039.879728530002,86.66404809000232,53532.70503096001
2023-11-08,19:13:20.000,312,11045001,13965,0,1699470799,13040.021191039988,86.84027634000086,53532.73297944001
2023-11-08,19:13:21.000,312,11044951,13925,0,1699470800,13039.980773179988,87.05879937000282,53532.65612112001
2023-11-08,19:13:22.000,312,11044935,13965,0,1699470801,13040.115499379994,87.29846979000286,53532.73297944001
2023-11-08,19:13:23.000,312,11044968,13925,0,1699470802,13040.108763069999,87.56633673000033,53532.63515976001
2023-11-08,19:13:24.000,312,11044891,13685,0,1699470803,13040.155917239994,87.66502454999863,53532.60721128001
2023-11-08,19:13:25.000,312,11045047,14205,0,1699470804,13040.30411605999,87.8483019300038,53532.593237040004
2023-11-08,19:13:26.000,312,11044951,14005,0,1699470805,13040.50620535999,87.91879323000467,53532.69105672
2023-11-08,19:13:27.000,312,11044968,13565,0,1699470806,13040.667876799991,87.97518626999954,53532.80983776
2023-11-08,19:13:28.000,312,11044971,13805,0,1699470807,13040.795866690001,88.01748105000297,53532.76791504
2023-11-08,19:13:29.000,312,11044991,13805,0,1699470808,13040.950801819992,87.96813714000018,53532.79586352
2023-11-08,19:13:30.000,312,11044932,14005,0,1699470809,13041.058582780002,87.87649845000124,53532.73297944001
2023-11-08,19:13:31.000,312,11044949,13845,0,1699470810,13041.213517909993,87.79190889000165,53532.81682488
2023-11-08,19:13:32.000,312,11045009,13885,0,1699470811,13041.213517909993,87.65092628999992,53532.781889280006
2023-11-08,19:13:33.000,312,11044912,13965,0,1699470812,13041.173100049993,87.4887963000001,53532.74695368
2023-11-08,19:13:34.000,312,11044958,13685,0,1699470813,13041.132682189993,87.30551892000221,53532.90765744
2023-11-08,19:13:35.000,312,11044954,13965,0,1699470814,13041.078791710002,87.11519240999769,53532.94259304001
2023-11-08,19:13:36.000,312,11044927,13965,0,1699470815,13040.977747060002,86.88257112000429,53532.949580160006
2023-11-08,19:13:37.000,312,11045016,13805,0,1699470816,13040.849757169992,86.6851954800004,53532.97752864
2023-11-08,19:13:38.000,312,11044952,13725,0,1699470817,13040.735239900001,86.49486897000315,53532.88669608
2023-11-08,19:13:39.000,312,11044983,13925,0,1699470818,13040.647667869991,86.3750337599995,53532.9635544
2023-11-08,19:13:40.000,312,11044975,13725,0,1699470819,13040.640931559996,86.23405115999776,53532.90765744
2023-11-08,19:13:41.000,312,11044930,13965,0,1699470820,13040.728503589991,86.19880551000097,53532.90067032001
2023-11-08,19:13:42.000,312,11044919,13565,0,1699470821,13040.728503589991,86.21995289999904,53532.86573472
2023-11-08,19:13:43.000,312,11044990,14125,0,1699470822,13040.896911340002,86.29044419999991,53532.8587476
2023-11-08,19:13:44.000,312,11044965,14045,0,1699470823,13041.099000640002,86.39618115000485,53532.893683199996
2023-11-08,19:13:45.000,312,11045000,14205,0,1699470824,13041.146154809998,86.53716374999931,53532.830799120005
2023-11-08,19:13:46.000,312,11045017,13845,0,1699470825,13041.159627429988,86.80503069000406,53532.830799120005
2023-11-08,19:13:47.000,312,11044948,13805,0,1699470826,13041.105736949998,87.10814327999833,53532.62817264
2023-11-08,19:13:48.000,312,11044905,13565,0,1699470827,13040.937329200002,87.47469804000139,53532.62118552
2023-11-08,19:13:49.000,312,11044865,14005,0,1699470828,13040.755448830001,87.89764583999931,53532.64214688
2023-11-08,19:13:50.000,312,11044936,13405,0,1699470829,13040.48599642999,88.27829886000109,53532.558301439996
2023-11-08,19:13:51.000,312,11044994,13405,0,1699470830,13040.155917239994,88.67305014000158,53532.53734008001
2023-11-08,19:13:52.000,312,11044991,13925,0,1699470831,13039.839310670002,89.13829272000294,53532.34170072
2023-11-08,19:13:53.000,312,11045004,13885,0,1699470832,13039.401450519996,89.44845444000384,53532.257855280004
2023-11-08,19:13:54.000,312,11044946,13845,0,1699470833,13038.882754649989,89.89959875999921,53531.97837048
2023-11-08,19:13:55.000,312,11044974,13845,0,1699470834,13038.700874280003,90.22385873999883,53532.04824168
2023-11-08,19:13:56.000,312,11044960,13645,0,1699470835,13038.411212949992,90.43533264000143,53531.97837048
2023-11-08,19:13:57.000,312,11044952,13845,0,1699470836,13038.1754421,90.67500306000147,53531.943434880006
2023-11-08,19:13:58.000,312,11044991,13805,0,1699470837,13037.771263499999,90.77369087999978,53531.775744000006
2023-11-08,19:13:59.000,312,11044891,13925,0,1699470838,13037.569174199998,90.80188740000449,53531.69888568001
2023-11-08,19:14:00.000,312,11044954,13765,0,1699470839,13037.346875969997,90.72434697000426,53531.656962960005
2023-11-08,19:14:01.000,312,11044893,14085,0,1699470840,13037.070687259991,90.59746263000125,53531.64298872
2023-11-08,19:14:02.000,312,11044913,13645,0,1699470841,13036.86859795999,90.28730091000034,53531.45433648
2023-11-08,19:14:03.000,312,11045017,13805,0,1699470842,13036.64629972999,89.92779528000392,53531.40542664
2023-11-08,19:14:04.000,312,11044957,14005,0,1699470843,13036.457683049994,89.46960183000192,53531.3565168
2023-11-08,19:14:05.000,312,11044919,13485,0,1699470844,13036.329693159998,88.94796620999841,53531.34952968
2023-11-08,19:14:06.000,312,11044927,14005,0,1699470845,13036.282538990003,88.35583929000131,53531.36350392001
2023-11-08,19:14:07.000,312,11044991,13765,0,1699470846,13036.248857439998,87.80600715000037,53531.30760696
2023-11-08,19:14:08.000,312,11044949,13805,0,1699470847,13036.235384819993,87.1786345799992,53531.25869712
2023-11-08,19:14:09.000,312,11044972,13685,0,1699470848,13036.322956849988,86.61470417999953,53531.26568424001
2023-11-08,19:14:10.000,312,11044988,13805,0,1699470849,13036.410528879998,86.05782290999923,53531.20978728
2023-11-08,19:14:11.000,312,11044941,13965,0,1699470850,13036.349902089998,85.50799076999829,53531.17485168001
2023-11-08,19:14:12.000,312,11044957,13485,0,1699470851,13036.417265189993,85.0427481900042,53531.18882592
2023-11-08,19:14:13.000,312,11045008,13885,0,1699470852,13036.430737809998,84.59160387000156,53531.19581304001
2023-11-08,19:14:14.000,312,11044931,13925,0,1699470853,13036.619354489994,84.21799997999915,53531.19581304001
2023-11-08,19:14:15.000,312,11044986,13685,0,1699470854,13036.63282711,83.99242781999783,53531.22376152001
2023-11-08,19:14:16.000,312,11045040,13925,0,1699470855,13036.659772349994,83.83029782999802,53531.21677440001
2023-11-08,19:14:17.000,312,11044987,14005,0,1699470856,13036.572200319999,83.717511750001,53531.19581304001
2023-11-08,19:14:18.000,312,11045061,13885,0,1699470857,13036.578936629994,83.66111870999885,53531.29363272001
2023-11-08,19:14:19.000,312,11044943,13765,0,1699470858,13036.471155669999,83.69636436000292,53531.31459408001
2023-11-08,19:14:20.000,312,11044979,14165,0,1699470859,13036.444210429989,83.80210131000058,53531.26568424001
2023-11-08,19:14:21.000,312,11044965,13645,0,1699470860,13036.329693159998,84.03472260000126,53531.32856832
2023-11-08,19:14:22.000,312,11044897,13805,0,1699470861,13036.282538990003,84.35898258000088,53531.26568424001
2023-11-08,19:14:23.000,312,11044938,13725,0,1699470862,13036.221912200002,84.59160387000156,53531.25869712
2023-11-08,19:14:24.000,312,11044877,13725,0,1699470863,13036.242121130002,84.95815863000462,53531.25869712
2023-11-08,19:14:25.000,312,11045018,13885,0,1699470864,13036.215175889993,85.33881164999912,53531.23074864
2023-11-08,19:14:26.000,312,11044914,13565,0,1699470865,13036.127603859997,85.75471031999768,53531.22376152001
2023-11-08,19:14:27.000,312,11045010,13725,0,1699470866,13036.174758029993,86.14241246999882,53531.104980480006
2023-11-08,19:14:28.000,312,11044942,14165,0,1699470867,13036.141076480002,86.54421287999867,53531.05607064001
2023-11-08,19:14:29.000,312,11044950,13645,0,1699470868,13036.309484229998,86.88257112000429,53531.084019120004
2023-11-08,19:14:30.000,312,11044835,13845,0,1699470869,13036.302747919988,87.19978197000455,53531.104980480006
2023-11-08,19:14:31.000,312,11044947,13845,0,1699470870,13036.302747919988,87.50994368999818,53531.13292896
2023-11-08,19:14:32.000,312,11044900,13645,0,1699470871,13036.242121130002,87.74256497999886,53530.95825096001
2023-11-08,19:14:33.000,312,11044957,13725,0,1699470872,13036.087185999997,87.96813714000018,53530.84645704
2023-11-08,19:14:34.000,312,11044965,13765,0,1699470873,13035.878360390001,88.08797235000384,53530.867418400005
2023-11-08,19:14:35.000,312,11044956,13845,0,1699470874,13035.662798469995,88.11616887000127,53530.867418400005
2023-11-08,19:14:36.000,312,11044900,13845,0,1699470875,13035.258619869994,88.20780756000022,53530.73466312
2023-11-08,19:14:37.000,312,11044950,13685,0,1699470876,13034.948749609997,88.3417410300026,53530.69274040001
2023-11-08,19:14:38.000,312,11044973,13925,0,1699470877,13034.659088280001,88.36288842000067,53530.72068888001
2023-11-08,19:14:39.000,312,11044954,13805,0,1699470878,13034.37616326,88.41223233000346,53530.68575328
2023-11-08,19:14:40.000,312,11044937,13965,0,1699470879,13034.099974549994,88.39813407000474,53530.61588208
2023-11-08,19:14:41.000,312,11044998,13925,0,1699470880,13033.897885249993,88.41928146000282,53530.39928136
2023-11-08,19:14:42.000,312,11044953,13805,0,1699470881,13033.695795949992,88.41928146000282,53530.434216960006
2023-11-08,19:14:43.000,312,11044985,13765,0,1699470882,13033.594751299992,88.39813407000474,53530.37133288
2023-11-08,19:14:44.000,312,11044984,14005,0,1699470883,13033.507179269996,88.30649537999852,53530.315435920005
2023-11-08,19:14:45.000,312,11044960,13605,0,1699470884,13033.547597129997,88.17256191000342,53530.364345760005
2023-11-08,19:14:46.000,312,11044945,13645,0,1699470885,13033.641905470002,87.9822353999989,53530.364345760005
2023-11-08,19:14:47.000,312,11045018,13925,0,1699470886,13033.756422739993,87.79190889000165,53530.33639728001
2023-11-08,19:14:48.000,312,11044994,13725,0,1699470887,13033.931566799998,87.51699282000482,53530.32941016
2023-11-08,19:14:49.000,312,11044954,13605,0,1699470888,13034.153865029999,87.22092936000263,53530.39928136
2023-11-08,19:14:50.000,312,11044966,14045,0,1699470889,13034.34921801999,86.98830807000195,53530.364345760005
2023-11-08,19:14:51.000,312,11044980,13645,0,1699470890,13034.53109838999,86.66404809000232,53530.434216960006
2023-11-08,19:14:52.000,312,11044930,13565,0,1699470891,13034.753396619992,86.42437767000229,53530.413255600004
2023-11-08,19:14:53.000,312,11044955,13725,0,1699470892,13035.002640090002,86.17765812000289,53530.47613968001
2023-11-08,19:14:54.000,312,11044983,13845,0,1699470893,13035.272092489999,85.81110335999983,53530.67177904001
2023-11-08,19:14:55.000,312,11044939,13605,0,1699470894,13035.52807226999,85.62782598000194,53530.69274040001
2023-11-08,19:14:56.000,312,11045013,13645,0,1699470895,13035.75710681,85.34586077999847,53530.78357296
2023-11-08,19:14:57.000,312,11045016,13965,0,1699470896,13035.918778250001,85.24012383000081,53530.748637360004
2023-11-08,19:14:58.000,312,11044921,13965,0,1699470897,13036.107394929997,85.03569906000484,53530.902354
2023-11-08,19:14:59.000,312,11044931,13645,0,1699470898,13036.215175889993,84.97225689000334,53531.00716080001
2023-11-08,19:15:00.000,312,11044928,13685,0,1699470899,13036.221912200002,84.95110949999798,53531.084019120004
2023-11-08,19:15:01.000,312,11044880,13525,0,1699470900,13036.168021719997,84.85947080999904,53531.13292896
2023-11-08,19:15:02.000,312,11044961,13805,0,1699470901,13036.060240760002,84.89471646000311,53531.202800160005
2023-11-08,19:15:03.000,312,11044913,13605,0,1699470902,13035.858151460001,84.89471646000311,53531.24472288001
2023-11-08,19:15:04.000,312,11044935,13605,0,1699470903,13035.703216329995,84.88766733000375,53531.426388
2023-11-08,19:15:05.000,312,11045006,13805,0,1699470904,13035.58869905999,85.00045341000077,53531.33555544
2023-11-08,19:15:06.000,312,11044977,13845,0,1699470905,13035.400082379994,85.12733775000379,53531.370491040005
2023-11-08,19:15:07.000,312,11045007,13685,0,1699470906,13035.218202009994,85.24012383000081,53531.38446528001
2023-11-08,19:15:08.000,312,11044982,13605,0,1699470907,13035.110421049998,85.3247133900004,53531.370491040005
2023-11-08,19:15:09.000,312,11044944,13685,0,1699470908,13035.096948429993,85.49389250999957,53531.45433648
2023-11-08,19:15:10.000,312,11044968,13685,0,1699470909,13035.117157359993,85.64192424000066,53531.50324632
2023-11-08,19:15:11.000,312,11044951,13725,0,1699470910,13035.110421049998,85.77585771000304,53531.45433648
2023-11-08,19:15:12.000,312,11044917,13765,0,1699470911,13035.076739499993,85.97323334999965,53531.41241376001
2023-11-08,19:15:13.000,312,11044985,13325,0,1699470912,13035.056530569993,86.15651073000481,53531.33555544
2023-11-08,19:15:14.000,312,11044965,13605,0,1699470913,13035.103684739988,86.41027941000357,53531.2866456
2023-11-08,19:15:15.000,312,11044959,13365,0,1699470914,13035.103684739988,86.71339199999784,53531.29363272001
2023-11-08,19:15:16.000,312,11044965,13925,0,1699470915,13035.103684739988,86.93896415999916,53531.26568424001
2023-11-08,19:15:17.000,312,11045006,14085,0,1699470916,13035.063266880003,87.22092936000263,53531.202800160005
2023-11-08,19:15:18.000,312,11044962,14005,0,1699470917,13035.070003189998,87.4253541299986,53531.17485168001
2023-11-08,19:15:19.000,312,11044991,13645,0,1699470918,13035.090212119998,87.64387716000056,53531.22376152001
2023-11-08,19:15:20.000,312,11044976,13765,0,1699470919,13035.043057950003,87.87649845000124,53531.1818388
2023-11-08,19:15:21.000,312,11044980,13565,0,1699470920,13035.022849020002,88.07387408999784,53531.09799336001
2023-11-08,19:15:22.000,312,11045006,13805,0,1699470921,13034.881386510002,88.32059364000452,53531.02113504
2023-11-08,19:15:23.000,312,11044947,13845,0,1699470922,13034.834232339992,88.45452710999962,53530.95825096001
2023-11-08,19:15:24.000,312,11044978,13725,0,1699470923,13034.793814479992,88.60960797000007,53530.96523808
2023-11-08,19:15:25.000,312,11044972,13245,0,1699470924,13034.659088280001,88.70829578999837,53530.94427672
2023-11-08,19:15:26.000,312,11044980,13845,0,1699470925,13034.611934109991,88.72239405000437,53530.902354
2023-11-08,19:15:27.000,312,11044958,13965,0,1699470926,13034.57825256,88.65895188000286,53530.902354
2023-11-08,19:15:28.000,312,11044936,13845,0,1699470927,13034.59846149,88.58141145000263,53530.916328240004
2023-11-08,19:15:29.000,312,11044938,13565,0,1699470928,13034.591725179991,88.41928146000282,53530.93030248001
2023-11-08,19:15:30.000,312,11045003,13805,0,1699470929,13034.611934109991,88.25010234000365,53530.92331536
2023-11-08,19:15:31.000,312,11044942,13605,0,1699470930,13034.645615659996,88.06682495999848,53530.902354
2023-11-08,19:15:32.000,312,11044958,13765,0,1699470931,13034.632143039991,87.86240019000252,53530.89536688
2023-11-08,19:15:33.000,312,11044981,13725,0,1699470932,13034.652351969991,87.65797541999927,53530.95825096001
2023-11-08,19:15:34.000,312,11045029,13845,0,1699470933,13034.652351969991,87.44650152000395,53530.99318656
2023-11-08,19:15:35.000,312,11044990,13685,0,1699470934,13034.571516249991,87.22797849000199,53530.94427672
2023-11-08,19:15:36.000,312,11044956,13485,0,1699470935,13034.49741684,87.10814327999833,53530.93030248001
2023-11-08,19:15:37.000,312,11044993,13565,0,1699470936,13034.39637219,86.96716068000387,53531.06305776
2023-11-08,19:15:38.000,312,11044945,13605,0,1699470937,13034.28859122999,86.896669380003,53531.104980480006
2023-11-08,19:15:39.000,312,11044922,14045,0,1699470938,13034.133656099999,86.79093242999807,53531.13292896
2023-11-08,19:15:40.000,312,11044976,13725,0,1699470939,13033.864203699988,86.7979815600047,53531.13991608
2023-11-08,19:15:41.000,312,11045035,13645,0,1699470940,13033.742950120002,86.80503069000406,53531.17485168001
2023-11-08,19:15:42.000,312,11044960,13485,0,1699470941,13033.540860820001,86.82617808000214,53531.16087744
2023-11-08,19:15:43.000,312,11044956,13925,0,1699470942,13033.433079859991,86.91076764000172,53531.20978728
2023-11-08,19:15:44.000,312,11044910,13565,0,1699470943,13033.345507829996,86.93896415999916,53531.20978728
2023-11-08,19:15:45.000,312,11044977,13765,0,1699470944,13033.25119948999,87.08699589000025,53531.23074864
2023-11-08,19:15:46.000,312,11044961,13605,0,1699470945,13033.183836389995,87.19978197000455,53531.20978728
2023-11-08,19:15:47.000,312,11044974,13805,0,1699470946,13033.09626436,87.41125586999988,53531.26568424001
2023-11-08,19:15:48.000,312,11044968,13965,0,1699470947,13033.12994590999,87.59453324999777,53531.21677440001
2023-11-08,19:15:49.000,312,11044983,13925,0,1699470948,13033.244463179995,87.76371237000421,53531.272671360006
2023-11-08,19:15:50.000,312,11044986,13725,0,1699470949,13033.33203520999,88.02453018000233,53531.24472288001
2023-11-08,19:15:51.000,312,11044981,13685,0,1699470950,13033.439816170001,88.23600407999766,53531.24472288001
2023-11-08,19:15:52.000,312,11044949,13845,0,1699470951,13033.567806059997,88.46862536999834,53531.27965848
2023-11-08,19:15:53.000,312,11044985,13765,0,1699470952,13033.588014989997,88.70124665999901,53531.23773576
2023-11-08,19:15:54.000,312,11044996,13525,0,1699470953,13033.796840599993,88.89157317000354,53531.17485168001
2023-11-08,19:15:55.000,312,11044987,13765,0,1699470954,13033.891148939998,89.032555769998,53531.202800160005
2023-11-08,19:15:56.000,312,11044937,13685,0,1699470955,13033.992193589998,89.16648924000037,53531.34254256001
2023-11-08,19:15:57.000,312,11044939,13565,0,1699470956,13034.113447169999,89.2087840200038,53531.30061984
2023-11-08,19:15:58.000,312,11044942,13765,0,1699470957,13034.14712871999,89.22993141000188,53531.29363272001
2023-11-08,19:15:59.000,312,11044965,13645,0,1699470958,13034.16733764999,89.17353836999973,53531.33555544
2023-11-08,19:16:00.000,312,11044922,13725,0,1699470959,13034.27511861,89.08894881000015,53531.40542664
2023-11-08,19:16:01.000,312,11045014,13565,0,1699470960,13034.160601339994,88.91272056000162,53531.38446528001
2023-11-08,19:16:02.000,312,11044950,13965,0,1699470961,13034.180810269994,88.73649231000309,53531.34254256001
2023-11-08,19:16:03.000,312,11044951,13685,0,1699470962,13034.005666209989,88.5391166699992,53531.31459408001
2023-11-08,19:16:04.000,312,11045023,13725,0,1699470963,13033.978720969993,88.28534799000045,53531.39843952
2023-11-08,19:16:05.000,312,11045007,13765,0,1699470964,13033.918094179993,88.01043192000361,53531.4962592
2023-11-08,19:16:06.000,312,11044991,13605,0,1699470965,13033.884412629988,87.79190889000165,53531.5661304
2023-11-08,19:16:07.000,312,11044968,13605,0,1699470966,13033.918094179993,87.55928760000097,53531.53119480001
2023-11-08,19:16:08.000,312,11044965,13405,0,1699470967,13033.978720969993,87.37601022000308,53531.53119480001
2023-11-08,19:16:09.000,312,11044994,13805,0,1699470968,13034.046084069989,87.19978197000455,53531.58010464001
2023-11-08,19:16:10.000,312,11044954,13565,0,1699470969,13034.18754657999,86.98830807000195,53531.55914328001
2023-11-08,19:16:11.000,312,11044987,13725,0,1699470970,13034.423317429995,86.8332272100015,53531.51023344001
2023-11-08,19:16:12.000,312,11045014,13725,0,1699470971,13034.55804363,86.6851954800004,53531.51722056
2023-11-08,19:16:13.000,312,11045014,13765,0,1699470972,13034.807287099997,86.57240940000338,53531.4962592
2023-11-08,19:16:14.000,312,11044950,13765,0,1699470973,13035.177784149993,86.44552506000036,53531.53119480001
2023-11-08,19:16:15.000,312,11044970,13885,0,1699470974,13035.40681868999,86.36093550000078,53531.6360016
2023-11-08,19:16:16.000,312,11044956,13605,0,1699470975,13035.73016156999,86.29749332999927,53531.64298872
2023-11-08,19:16:17.000,312,11045014,13445,0,1699470976,13035.912041939991,86.30454245999863,53531.51023344001
2023-11-08,19:16:18.000,312,11044911,13485,0,1699470977,13036.215175889993,86.29044419999991,53531.54516904
2023-11-08,19:16:19.000,312,11045003,13405,0,1699470978,13036.430737809998,86.39618115000485,53531.587091760004
2023-11-08,19:16:20.000,312,11044949,13525,0,1699470979,13036.659772349994,86.41732854000293,53531.608053120006
2023-11-08,19:16:21.000,312,11044951,13925,0,1699470980,13036.83491641,86.57945853000274,53531.61504024
2023-11-08,19:16:22.000,312,11044958,13645,0,1699470981,13036.942697369996,86.67814635000104,53531.59407888
2023-11-08,19:16:23.000,312,11044984,13725,0,1699470982,13037.043742019996,86.80503069000406,53531.5661304
2023-11-08,19:16:24.000,312,11044999,13605,0,1699470983,13037.077423570001,86.896669380003,53531.64298872
2023-11-08,19:16:25.000,312,11044981,13925,0,1699470984,13037.023533089996,86.96716068000387,53531.61504024
2023-11-08,19:16:26.000,312,11044993,13525,0,1699470985,13036.902279509995,87.07289763000153,53531.67792432001
2023-11-08,19:16:27.000,312,11044961,13685,0,1699470986,13036.801234859995,87.10109414999897,53531.656962960005
2023-11-08,19:16:28.000,312,11044948,13805,0,1699470987,13036.66650865999,87.09404501999961,53531.6360016
2023-11-08,19:16:29.000,312,11045001,13725,0,1699470988,13036.572200319999,87.1433889300024,53531.69189856
2023-11-08,19:16:30.000,312,11044977,13605,0,1699470989,13036.484628289989,87.1786345799992,53531.71285992
2023-11-08,19:16:31.000,312,11044992,13765,0,1699470990,13036.410528879998,87.22092936000263,53531.74779552001
2023-11-08,19:16:32.000,312,11044961,13565,0,1699470991,13036.329693159998,87.28437153000414,53531.71285992
2023-11-08,19:16:33.000,312,11044937,13525,0,1699470992,13036.269066369998,87.36191196000436,53531.64298872
2023-11-08,19:16:34.000,312,11044955,14005,0,1699470993,13036.370111019998,87.3901084800018,53531.6709372
2023-11-08,19:16:35.000,312,11044968,13645,0,1699470994,13036.450946739998,87.58748411999841,53531.67792432001
2023-11-08,19:16:36.000,312,11045000,13885,0,1699470995,13036.504837219989,87.60863151000376,53531.552156159996
2023-11-08,19:16:37.000,312,11044980,13885,0,1699470996,13036.720399139995,87.69322107000335,53531.58010464001
2023-11-08,19:16:38.000,312,11044972,13645,0,1699470997,13036.942697369996,87.80600715000037,53531.69189856
2023-11-08,19:16:39.000,312,11044910,13645,0,1699470998,13037.151522979992,87.86944932000188,53531.7408084
2023-11-08,19:16:40.000,312,11044950,13245,0,1699470999,13037.380557520002,87.8835475800006,53531.72683416001
2023-11-08,19:16:41.000,312,11044925,13485,0,1699471000,13037.488338479998,87.90469496999867,53531.78273112
2023-11-08,19:16:42.000,312,11044932,13925,0,1699471001,13037.629800989998,87.84125280000444,53531.6709372
2023-11-08,19:16:43.000,312,11044930,13565,0,1699471002,13037.798208739994,87.81305627999973,53531.775744000006
2023-11-08,19:16:44.000,312,11044947,13605,0,1699471003,13037.9733528,87.62272977000248,53531.93644776001
2023-11-08,19:16:45.000,312,11044979,13485,0,1699471004,13038.081133759995,87.47469804000139,53531.943434880006
2023-11-08,19:16:46.000,312,11044943,13445,0,1699471005,13038.15523317,87.27027326999814,53531.97138336
2023-11-08,19:16:47.000,312,11044947,13645,0,1699471006,13038.161969479996,87.05175024000346,53532.06221592001
2023-11-08,19:16:48.000,312,11044977,13365,0,1699471007,13038.13502424,86.76978503999999,53532.13208712001
2023-11-08,19:16:49.000,312,11044888,13485,0,1699471008,13038.020506969995,86.52306549000059,53532.22990680001
2023-11-08,19:16:50.000,312,11044947,13845,0,1699471009,13037.87230815,86.2411002900044,53532.278816640006
2023-11-08,19:16:51.000,312,11044922,13725,0,1699471010,13037.636537299994,86.0296263900018,53532.32073936001
2023-11-08,19:16:52.000,312,11044970,13605,0,1699471011,13037.333403349992,85.75471031999768,53532.3347136
2023-11-08,19:16:53.000,312,11044932,13245,0,1699471012,13036.90901581999,85.60667859000387,53532.35567496
2023-11-08,19:16:54.000,312,11044981,13765,0,1699471013,13036.572200319999,85.43045033999806,53532.55131432
2023-11-08,19:16:55.000,312,11044931,13565,0,1699471014,13036.114131239992,85.35995904000447,53532.5792628
2023-11-08,19:16:56.000,312,11044945,13565,0,1699471015,13035.63585323,85.27536948000488,53532.62118552
2023-11-08,19:16:57.000,312,11044952,13605,0,1699471016,13035.096948429993,85.33881164999912,53532.52336584
2023-11-08,19:16:58.000,312,11044918,13645,0,1699471017,13034.645615659996,85.39520469000126,53532.52336584
2023-11-08,19:16:59.000,312,11044946,13725,0,1699471018,13034.18754657999,85.51503989999765,53532.5093916
2023-11-08,19:17:00.000,312,11044955,13565,0,1699471019,13033.850731079998,85.67716989000473,53532.52336584
2023-11-08,19:17:01.000,312,11044951,14085,0,1699471020,13033.534124509992,85.8463490100039,53532.51637872001
2023-11-08,19:17:02.000,312,11045002,13565,0,1699471021,13033.33203520999,86.02257726000244,53532.5093916
2023-11-08,19:17:03.000,312,11044951,13645,0,1699471022,13033.163627459995,86.21290376999968,53532.36964920001
2023-11-08,19:17:04.000,312,11044973,13565,0,1699471023,13033.33877152,86.31159158999799,53532.53734008001
2023-11-08,19:17:05.000,312,11044950,13845,0,1699471024,13033.406134619996,86.438475930001,53532.46048176
2023-11-08,19:17:06.000,312,11045004,13685,0,1699471025,13033.716004879992,86.42437767000229,53532.446507520006
2023-11-08,19:17:07.000,312,11044994,13725,0,1699471026,13033.958512039993,86.40323028000421,53532.45349464
2023-11-08,19:17:08.000,312,11044998,13765,0,1699471027,13034.37616326,86.26224768000247,53532.446507520006
2023-11-08,19:17:09.000,312,11044949,13525,0,1699471028,13034.807287099997,86.14241246999882,53532.5792628
2023-11-08,19:17:10.000,312,11044985,13525,0,1699471029,13035.265356179989,85.8463490100039,53532.64214688
2023-11-08,19:17:11.000,312,11044955,13645,0,1699471030,13035.703216329995,85.57848206999915,53532.69105672
2023-11-08,19:17:12.000,312,11044945,13765,0,1699471031,13036.093922309992,85.2894677400036,53532.80285064001
2023-11-08,19:17:13.000,312,11044946,13645,0,1699471032,13036.376847329993,84.98635515000205,53532.830799120005
2023-11-08,19:17:14.000,312,11044981,13765,0,1699471033,13036.700190209995,84.64094778000435,53532.949580160006
2023-11-08,19:17:15.000,312,11045018,13685,0,1699471034,13036.902279509995,84.31668780000473,53533.02643848
2023-11-08,19:17:16.000,312,11044950,13405,0,1699471035,13037.138050360001,84.02062434000254,53533.13823240001
2023-11-08,19:17:17.000,312,11044950,13525,0,1699471036,13037.218886080002,83.80915043999994,53533.18714224001
2023-11-08,19:17:18.000,312,11044969,13565,0,1699471037,13037.252567629992,83.65406957999949,53533.20810360001
2023-11-08,19:17:19.000,312,11044975,13925,0,1699471038,13037.373821209992,83.51308697999775,53533.38976872
2023-11-08,19:17:20.000,312,11044979,13765,0,1699471039,13037.353612279992,83.4355465500048,53533.47361416001
2023-11-08,19:17:21.000,312,11044959,13925,0,1699471040,13037.245831319997,83.42849741999817,53533.48060128
2023-11-08,19:17:22.000,312,11044979,13725,0,1699471041,13037.164995599996,83.44964481000352,53533.47361416001
2023-11-08,19:17:23.000,312,11044991,13285,0,1699471042,13036.902279509995,83.58357827999862,53533.51553688
2023-11-08,19:17:24.000,312,11044985,13845,0,1699471043,13036.740608069995,83.55538176000118,53533.550472480005
2023-11-08,19:17:25.000,312,11044935,13285,0,1699471044,13036.477891979994,83.66111870999885,53533.59239520001
2023-11-08,19:17:26.000,312,11044931,13445,0,1699471045,13036.120867550002,83.75980653000443,53533.550472480005
2023-11-08,19:17:27.000,312,11044933,13485,0,1699471046,13035.8177336,83.84439609000401,53533.599382320004
2023-11-08,19:17:28.000,312,11044999,13605,0,1699471047,13035.501127029995,83.96423130000039,53533.564446719996
2023-11-08,19:17:29.000,312,11045001,13445,0,1699471048,13035.076739499993,84.07701738000469,53533.59239520001
2023-11-08,19:17:30.000,312,11044988,13885,0,1699471049,13034.733187689992,84.23209823999787,53533.54348536001
2023-11-08,19:17:31.000,312,11044925,13445,0,1699471050,13034.27511861,84.38012996999896,53533.4177172
2023-11-08,19:17:32.000,312,11044933,13565,0,1699471051,13033.918094179993,84.59160387000156,53533.29194904
2023-11-08,19:17:33.000,312,11044937,13365,0,1699471052,13033.588014989997,84.80307777000417,53533.25701344001
2023-11-08,19:17:34.000,312,11044918,13645,0,1699471053,13033.325298899996,84.99340428000141,53533.15919376001
2023-11-08,19:17:35.000,312,11044972,13325,0,1699471054,13032.99521971,85.27536948000488,53533.08233544
2023-11-08,19:17:36.000,312,11044953,13765,0,1699471055,13032.779657789994,85.59258032999787,53532.90067032001
2023-11-08,19:17:37.000,312,11044943,13845,0,1699471056,13032.584304800002,85.85339814000326,53532.830799120005
2023-11-08,19:17:38.000,312,11044927,13845,0,1699471057,13032.530414319997,86.14946159999818,53532.65612112001
2023-11-08,19:17:39.000,312,11044947,13685,0,1699471058,13032.476523839992,86.45962331999908,53532.60022416
2023-11-08,19:17:40.000,312,11044965,13605,0,1699471059,13032.436105979992,86.7838832999987,53532.48843024001
2023-11-08,19:17:41.000,312,11044990,13445,0,1699471060,13032.537150629993,87.07289763000153,53532.474456
2023-11-08,19:17:42.000,312,11044946,13245,0,1699471061,13032.665140519988,87.26322413999878,53532.425546160004
2023-11-08,19:17:43.000,312,11044948,13445,0,1699471062,13032.826811959989,87.46764891000203,53532.34868784001
2023-11-08,19:17:44.000,312,11044962,13405,0,1699471063,13033.04911018999,87.47469804000139,53532.43952040001
2023-11-08,19:17:45.000,312,11044945,13765,0,1699471064,13033.21751794,87.55928760000097,53532.30676512
2023-11-08,19:17:46.000,312,11044979,13485,0,1699471065,13033.426343549996,87.49584542999946,53532.31375224
2023-11-08,19:17:47.000,312,11044979,13245,0,1699471066,13033.500442960001,87.35486282999773,53532.278816640006
2023-11-08,19:17:48.000,312,11044996,13605,0,1699471067,13033.648641779997,87.0799467600009,53532.34868784001
2023-11-08,19:17:49.000,312,11044976,13485,0,1699471068,13033.655378089992,86.77683416999935,53532.425546160004
2023-11-08,19:17:50.000,312,11044915,13325,0,1699471069,13033.729477499997,86.42437767000229,53532.39759768001
2023-11-08,19:17:51.000,312,11044936,13925,0,1699471070,13033.729477499997,85.97323334999965,53532.62118552
2023-11-08,19:17:52.000,312,11044992,13725,0,1699471071,13033.695795949992,85.50094163999893,53532.70503096001
2023-11-08,19:17:53.000,312,11044940,13405,0,1699471072,13033.540860820001,84.98635515000205,53532.68406960001
2023-11-08,19:17:54.000,312,11044966,13965,0,1699471073,13033.480234030001,84.49291605000326,53532.760927920004
2023-11-08,19:17:55.000,312,11045003,13605,0,1699471074,13033.426343549996,84.01357521000318,53532.87272184001
2023-11-08,19:17:56.000,312,11044932,13325,0,1699471075,13033.37918938,83.52013611000439,53532.928618800004
2023-11-08,19:17:57.000,312,11044966,13605,0,1699471076,13033.244463179995,83.0760409200011,53532.97752864
2023-11-08,19:17:58.000,312,11044954,13125,0,1699471077,13033.19730901,82.67424051000125,53533.07534832
2023-11-08,19:17:59.000,312,11044966,13405,0,1699471078,13033.082791739995,82.31473488000483,53533.166180880005
2023-11-08,19:18:00.000,312,11044924,13525,0,1699471079,13032.900911369994,82.03276968000137,53533.20810360001
2023-11-08,19:18:01.000,312,11044957,13325,0,1699471080,13032.631458969998,81.72260796000046,53533.2430392
2023-11-08,19:18:02.000,312,11044937,13445,0,1699471081,13032.267698229996,81.5675271,53533.13823240001
2023-11-08,19:18:03.000,312,11044947,13725,0,1699471082,13031.87699225,81.47588841000106,53533.173168
2023-11-08,19:18:04.000,312,11044962,13445,0,1699471083,13031.439132099993,81.44064276000427,53533.08932256001
2023-11-08,19:18:05.000,312,11044924,13685,0,1699471084,13030.933908849991,81.4688392800017,53533.08233544
2023-11-08,19:18:06.000,312,11044918,13445,0,1699471085,13030.401740359994,81.60982188000344,53533.08233544
2023-11-08,19:18:07.000,312,11044983,13725,0,1699471086,13029.795472459991,81.80719752000005,53532.94259304001
2023-11-08,19:18:08.000,312,11044931,13445,0,1699471087,13029.182468249994,82.08211359000416,53532.830799120005
2023-11-08,19:18:09.000,312,11044957,13925,0,1699471088,13028.630090829996,82.42752096000186,53532.725992319996
2023-11-08,19:18:10.000,312,11044942,13525,0,1699471089,13028.064240789994,82.8645670199985,53532.593237040004
2023-11-08,19:18:11.000,312,11044972,13365,0,1699471090,13027.559017539992,83.38620264000201,53532.41855904001
2023-11-08,19:18:12.000,312,11044971,13925,0,1699471091,13027.14136632,83.97128042999975,53532.16702272
2023-11-08,19:18:13.000,312,11045010,13765,0,1699471092,13026.885386539994,84.49291605000326,53532.06920304
2023-11-08,19:18:14.000,312,11044946,13285,0,1699471093,13026.764132959994,85.01455166999949,53531.98535760001
2023-11-08,19:18:15.000,312,11044953,13605,0,1699471094,13026.683297239993,85.51503989999765,53531.81766672001
2023-11-08,19:18:16.000,312,11044930,13285,0,1699471095,13026.757396649999,85.96618422000029,53531.67792432001
2023-11-08,19:18:17.000,312,11044962,13765,0,1699471096,13026.87191391999,86.26224768000247,53531.58010464001
2023-11-08,19:18:18.000,312,11044996,13645,0,1699471097,13027.067266909995,86.43142680000165,53531.44734936
2023-11-08,19:18:19.000,312,11044949,13485,0,1699471098,13027.377137169991,86.438475930001,53531.489272080005
2023-11-08,19:18:20.000,312,11044937,13365,0,1699471099,13027.633116949997,86.30454245999863,53531.370491040005
2023-11-08,19:18:21.000,312,11045011,13525,0,1699471100,13027.976668759999,86.05077377999987,53531.41241376001
2023-11-08,19:18:22.000,312,11044937,13565,0,1699471101,13028.33369318999,85.6348751100013,53531.40542664
2023-11-08,19:18:23.000,312,11044997,13765,0,1699471102,13028.650299759996,85.09914122999908,53531.48228496001
2023-11-08,19:18:24.000,312,11044964,13245,0,1699471103,13028.993851569998,84.50701431000198,53531.62901448001
2023-11-08,19:18:25.000,312,11044977,13645,0,1699471104,13029.222886109994,83.83734696000465,53531.68491144
2023-11-08,19:18:26.000,312,11044978,14005,0,1699471105,13029.424975409995,83.18177786999877,53531.66395008
2023-11-08,19:18:27.000,312,11044970,13765,0,1699471106,13029.627064709995,82.47686487000465,53531.754782640004
2023-11-08,19:18:28.000,312,11045009,13565,0,1699471107,13029.65400994999,81.8635905600022,53531.83862808
2023-11-08,19:18:29.000,312,11045012,13405,0,1699471108,13029.63380101999,81.28556190000381,53531.86657656001
2023-11-08,19:18:30.000,312,11044956,13365,0,1699471109,13029.55296529999,80.80622106000374,53532.00631896
2023-11-08,19:18:31.000,312,11044942,13765,0,1699471110,13029.35087599999,80.46786281999812,53532.08317728001
2023-11-08,19:18:32.000,312,11044955,13325,0,1699471111,13028.960170019993,80.21409413999936,53531.96439624001
2023-11-08,19:18:33.000,312,11044999,13205,0,1699471112,13028.495364629991,80.15770110000449,53531.98535760001
2023-11-08,19:18:34.000,312,11044987,13405,0,1699471113,13027.983405069994,80.17884849000257,53531.92946064
2023-11-08,19:18:35.000,312,11044942,13565,0,1699471114,13027.363664550001,80.34802761000174,53531.922473520004
2023-11-08,19:18:36.000,312,11044936,14005,0,1699471115,13026.777605579999,80.62999280999793,53531.90151216
2023-11-08,19:18:37.000,312,11044974,13365,0,1699471116,13026.00292993,81.04589148000377,53531.68491144
2023-11-08,19:18:38.000,312,11044945,13605,0,1699471117,13025.443816199993,81.58162535999872,53531.61504024
2023-11-08,19:18:39.000,312,11044933,13445,0,1699471118,13024.898175089991,82.25129271000333,53531.5661304
2023-11-08,19:18:40.000,312,11044930,13605,0,1699471119,13024.379479219999,82.99850049000088,53531.36350392001
2023-11-08,19:18:41.000,312,11044938,13525,0,1699471120,13023.813629179996,83.76685566000378,53531.20978728
2023-11-08,19:18:42.000,312,11044953,13605,0,1699471121,13023.348823789995,84.5845547400022,53531.07703200001
2023-11-08,19:18:43.000,312,11044984,13725,0,1699471122,13022.985063049993,85.44454860000405,53530.8324828
2023-11-08,19:18:44.000,312,11044989,13605,0,1699471123,13022.782973749992,86.18470725000225,53530.727676
2023-11-08,19:18:45.000,312,11044946,13525,0,1699471124,13022.702138029992,86.94601328999852,53530.62985632
2023-11-08,19:18:46.000,312,11044959,13565,0,1699471125,13022.668456480002,87.60863151000376,53530.49710104
2023-11-08,19:18:47.000,312,11044988,13285,0,1699471126,13022.715610649997,88.06682495999848,53530.42722984001
2023-11-08,19:18:48.000,312,11044962,13405,0,1699471127,13022.830127920002,88.46157623999898,53530.32941016
2023-11-08,19:18:49.000,312,11044990,13525,0,1699471128,13022.958117809998,88.77173795999988,53530.203642
2023-11-08,19:18:50.000,312,11044926,13405,0,1699471129,13023.045689839993,88.88452404000418,53530.16870640001
2023-11-08,19:18:51.000,312,11044925,13525,0,1699471130,13023.113052939989,88.9338679499997,53530.22460336
2023-11-08,19:18:52.000,312,11044971,13725,0,1699471131,13023.119789249999,88.91272056000162,53530.11280944
2023-11-08,19:18:53.000,312,11044982,13565,0,1699471132,13023.133261869989,88.75763970000116,53530.147745040005
2023-11-08,19:18:54.000,312,11044959,13645,0,1699471133,13023.180416039999,88.57436232000327,53530.245564720004
2023-11-08,19:18:55.000,312,11044932,13485,0,1699471134,13023.27472437999,88.27829886000109,53530.25953896001
2023-11-08,19:18:56.000,312,11044963,13645,0,1699471135,13023.28146069,87.96813714000018,53530.30844880001
2023-11-08,19:18:57.000,312,11044956,13405,0,1699471136,13023.31514223999,87.61568064000312,53530.23857760001
2023-11-08,19:18:58.000,312,11045025,13485,0,1699471137,13023.46334106,87.27027326999814,53530.25953896001
2023-11-08,19:18:59.000,312,11044992,13685,0,1699471138,13023.64522143,86.84027634000086,53530.30146168
2023-11-08,19:19:00.000,312,11044965,13685,0,1699471139,13023.827101800001,86.48077071000444,53530.37832000001
2023-11-08,19:19:01.000,312,11044912,13605,0,1699471140,13024.002245859992,86.11421595000138,53530.37832000001
2023-11-08,19:19:02.000,312,11044947,13565,0,1699471141,13024.184126229993,85.78995597000176,53530.38530712001
2023-11-08,19:19:03.000,312,11044975,13725,0,1699471142,13024.41316076999,85.5714329399998,53530.39928136
2023-11-08,19:19:04.000,312,11044975,13405,0,1699471143,13024.628722689995,85.35995904000447,53530.47613968001
2023-11-08,19:19:05.000,312,11044997,13605,0,1699471144,13024.729767339995,85.21897644000273,53530.49011392
2023-11-08,19:19:06.000,312,11044948,13725,0,1699471145,13024.67587685999,85.12733775000379,53530.39928136
2023-11-08,19:19:07.000,312,11044933,13565,0,1699471146,13024.547886969995,85.15553427000123,53530.3433844
2023-11-08,19:19:08.000,312,11044987,13685,0,1699471147,13024.45357862999,85.25422208999953,53530.35735864001
2023-11-08,19:19:09.000,312,11044928,13565,0,1699471148,13024.204335159993,85.39520469000126,53530.3433844
2023-11-08,19:19:10.000,312,11044979,13565,0,1699471149,13023.860783349992,85.59258032999787,53530.15473216
2023-11-08,19:19:11.000,312,11044937,13645,0,1699471150,13023.57785832999,85.8463490100039,53530.22460336
2023-11-08,19:19:12.000,312,11044951,13445,0,1699471151,13023.153470799989,86.16355986000417,53530.098835200006
2023-11-08,19:19:13.000,312,11044933,13565,0,1699471152,13022.648247550002,86.50896723000187,53529.86826024
2023-11-08,19:19:14.000,312,11044993,13285,0,1699471153,13022.31816835999,86.86847285999829,53529.86826024
2023-11-08,19:19:15.000,312,11044974,13685,0,1699471154,13021.927462379994,87.21388023000327,53529.70056936
2023-11-08,19:19:16.000,312,11044963,13445,0,1699471155,13021.543492709992,87.57338585999969,53529.54685272001
2023-11-08,19:19:17.000,312,11044962,13685,0,1699471156,13021.24709507,87.89059670999995,53529.41409744
2023-11-08,19:19:18.000,312,11044954,13605,0,1699471157,13021.031533149995,88.15141451999807,53529.27435504
2023-11-08,19:19:19.000,312,11044937,13765,0,1699471158,13020.89680694999,88.32764277000388,53529.19749672
2023-11-08,19:19:20.000,312,11044961,13725,0,1699471159,13020.802498609999,88.46157623999898,53529.13461264001
2023-11-08,19:19:21.000,312,11044965,13325,0,1699471160,13020.735135509989,88.48977276000369,53529.01583160001
2023-11-08,19:19:22.000,312,11044979,13525,0,1699471161,13020.694717649989,88.53206753999984,53528.855127840005
2023-11-08,19:19:23.000,312,11044941,13205,0,1699471162,13020.77555336999,88.5038710200024,53528.77826952001
2023-11-08,19:19:24.000,312,11044948,13405,0,1699471163,13020.94396112,88.46157623999898,53528.74333392
2023-11-08,19:19:25.000,312,11044996,13565,0,1699471164,13021.09889624999,88.41223233000346,53528.69442408
2023-11-08,19:19:26.000,312,11044944,13645,0,1699471165,13021.233622449996,88.36993755000003,53528.61756576
2023-11-08,19:19:27.000,312,11044942,13445,0,1699471166,13021.496338539997,88.31354450999788,53528.65250136
2023-11-08,19:19:28.000,312,11044937,13165,0,1699471167,13021.705164149993,88.27829886000109,53528.62455288
2023-11-08,19:19:29.000,312,11044949,13565,0,1699471168,13021.913989759989,88.21485668999958,53528.63154000001
2023-11-08,19:19:30.000,312,11044953,13645,0,1699471169,13021.954407619989,88.12321800000063,53528.470836240005
2023-11-08,19:19:31.000,312,11044946,13525,0,1699471170,13022.23733263999,88.06682495999848,53528.5267332
2023-11-08,19:19:32.000,312,11044937,13485,0,1699471171,13022.392267769996,87.9963336600049,53528.46384912001
2023-11-08,19:19:33.000,312,11044952,13405,0,1699471172,13022.526993970001,88.01043192000361,53528.44987488
2023-11-08,19:19:34.000,312,11044959,13485,0,1699471173,13022.789710060002,87.96813714000018,53528.54070744001
2023-11-08,19:19:35.000,312,11044911,13565,0,1699471174,13022.937908879998,87.95403888000146,53528.44987488
2023-11-08,19:19:36.000,312,11044991,13525,0,1699471175,13023.153470799989,88.03862844000105,53528.43590064
2023-11-08,19:19:37.000,312,11044990,13405,0,1699471176,13023.267988069994,88.07387408999784,53528.35904232
2023-11-08,19:19:38.000,312,11044970,13485,0,1699471177,13023.45660474999,88.13731625999935,53528.34506808001
2023-11-08,19:19:39.000,312,11044966,13725,0,1699471178,13023.61827618999,88.27829886000109,53528.303145360005
2023-11-08,19:19:40.000,312,11044960,13565,0,1699471179,13023.699111909991,88.4404288500009,53528.2123128
2023-11-08,19:19:41.000,312,11044942,13165,0,1699471180,13023.692375599996,88.60960797000007,53528.21929992
2023-11-08,19:19:42.000,312,11044962,13525,0,1699471181,13023.638485119991,88.84927839000011,53528.11449312
2023-11-08,19:19:43.000,312,11044980,13445,0,1699471182,13023.490286299995,89.08894881000015,53528.03064768001
2023-11-08,19:19:44.000,312,11044908,13685,0,1699471183,13023.36229641,89.3920614000017,53527.98872496001
2023-11-08,19:19:45.000,312,11044957,13365,0,1699471184,13023.092844009989,89.76566529000411,53527.83500832
2023-11-08,19:19:46.000,312,11044933,13925,0,1699471185,13022.769501130002,90.11812179000117,53527.72321440001
2023-11-08,19:19:47.000,312,11044954,13565,0,1699471186,13022.35858621999,90.47057828999823,53527.60443336001
2023-11-08,19:19:48.000,312,11044944,13485,0,1699471187,13022.05545226999,90.85123131,53527.513600800004
2023-11-08,19:19:49.000,312,11044932,13365,0,1699471188,13021.556965329997,91.26712997999857,53527.3039872
2023-11-08,19:19:50.000,312,11044969,13605,0,1699471189,13021.327930790001,91.59843909000483,53527.40180688
2023-11-08,19:19:51.000,312,11044959,13325,0,1699471190,13021.00458791,91.87335516000167,53527.24110312001
2023-11-08,19:19:52.000,312,11044922,13605,0,1699471191,13020.681245029999,92.15532035999786,53527.0943736
2023-11-08,19:19:53.000,312,11044951,13525,0,1699471192,13020.351165840002,92.36679426000046,53526.93366984001
2023-11-08,19:19:54.000,312,11044960,13485,0,1699471193,13020.142340229992,92.51482599000155,53526.81488880001
2023-11-08,19:19:55.000,312,11044941,13645,0,1699471194,13019.973932479996,92.64171033000457,53526.75899184
2023-11-08,19:19:56.000,312,11044923,13645,0,1699471195,13019.872887829995,92.66990685000201,53526.71706912001
2023-11-08,19:19:57.000,312,11044943,13365,0,1699471196,13019.71795269999,92.66990685000201,53526.6052752
2023-11-08,19:19:58.000,312,11044945,13325,0,1699471197,13019.691007459995,92.6064646800005,53526.59828808001
2023-11-08,19:19:59.000,312,11044955,13325,0,1699471198,13019.751634249995,92.43728556000133,53526.57033960001
2023-11-08,19:20:00.000,312,11044973,13565,0,1699471199,13019.83920627999,92.21876252999937,53526.59828808001
2023-11-08,19:20:01.000,312,11044947,13965,0,1699471200,13019.92004199999,91.96499385000061,53526.577326720006
2023-11-08,19:20:02.000,312,11044963,13725,0,1699471201,13019.994141409996,91.7041760400025,53526.48649416
2023-11-08,19:20:03.000,312,11044941,13565,0,1699471202,13020.189494400001,91.42925996999838,53526.54239112
2023-11-08,19:20:04.000,312,11044909,13445,0,1699471203,13020.445474179993,91.17549128999963,53526.57033960001
2023-11-08,19:20:05.000,312,11044939,13965,0,1699471204,13020.741871819999,90.9640173900043,53526.56335248
2023-11-08,19:20:06.000,312,11044987,13365,0,1699471205,13021.07868731999,90.81598566000321,53526.58431384
2023-11-08,19:20:07.000,312,11044945,13565,0,1699471206,13021.496338539997,90.7172978400049,53526.528416880006
2023-11-08,19:20:08.000,312,11044963,13845,0,1699471207,13022.021770719999,90.6538556700034,53526.66815928001
2023-11-08,19:20:09.000,312,11045004,13485,0,1699471208,13022.594357069996,90.59041350000189,53526.65418504
2023-11-08,19:20:10.000,312,11044977,13685,0,1699471209,13023.113052939989,90.56221698000445,53526.66117216
2023-11-08,19:20:11.000,312,11045011,13245,0,1699471210,13023.719320839991,90.57631524000317,53526.66815928001
2023-11-08,19:20:12.000,312,11044933,13725,0,1699471211,13024.264961949993,90.54811871999846,53526.65418504
2023-11-08,19:20:13.000,312,11044955,13845,0,1699471212,13024.857757229991,90.59041350000189,53526.73803048001
2023-11-08,19:20:14.000,312,11044947,13285,0,1699471213,13025.362980479993,90.54811871999846,53526.75200472
2023-11-08,19:20:15.000,312,11044959,13485,0,1699471214,13025.726741219994,90.49172568000358,53526.75899184
2023-11-08,19:20:16.000,312,11044944,13605,0,1699471215,13026.029875169996,90.41418525000336,53526.82187592
2023-11-08,19:20:17.000,312,11044966,13485,0,1699471216,13026.231964469996,90.28730091000034,53526.82187592
2023-11-08,19:20:18.000,312,11044937,13645,0,1699471217,13026.346481740002,90.18861309000204,53526.87078576
2023-11-08,19:20:19.000,312,11044949,13605,0,1699471218,13026.380163289992,90.05467961999966,53526.88476000001
2023-11-08,19:20:20.000,312,11044945,13685,0,1699471219,13026.191546609996,89.92074615000456,53526.82886304
2023-11-08,19:20:21.000,312,11044946,13645,0,1699471220,13026.157865059991,89.78681268000219,53526.88476000001
2023-11-08,19:20:22.000,312,11044978,13605,0,1699471221,13026.050084099996,89.70927225000196,53526.89873424
2023-11-08,19:20:23.000,312,11044912,13525,0,1699471222,13025.85473110999,89.63173182000173,53526.83585016001
2023-11-08,19:20:24.000,312,11044978,13525,0,1699471223,13025.73347752999,89.63173182000173,53526.92668272
2023-11-08,19:20:25.000,312,11044957,13605,0,1699471224,13025.585278709994,89.65992833999917,53526.90572136001
2023-11-08,19:20:26.000,312,11044968,13765,0,1699471225,13025.450552509988,89.68812486000388,53526.863798640006
2023-11-08,19:20:27.000,312,11044947,13365,0,1699471226,13025.288881070002,89.7374687699994,53526.80790168
2023-11-08,19:20:28.000,312,11044958,13285,0,1699471227,13025.160891179992,89.78681268000219,53526.73104336
2023-11-08,19:20:29.000,312,11044930,13645,0,1699471228,13025.140682249992,89.82205832999898,53526.80091456
2023-11-08,19:20:30.000,312,11044922,13725,0,1699471229,13025.032901289997,89.85730398000305,53526.77296608
2023-11-08,19:20:31.000,312,11044926,13605,0,1699471230,13024.972274499996,89.88550050000049,53526.842837280004
2023-11-08,19:20:32.000,312,11044921,13445,0,1699471231,13024.918384019991,89.87140224000177,53526.793927440005
2023-11-08,19:20:33.000,312,11044943,13405,0,1699471232,13024.83754829999,89.86435311000241,53526.710082
2023-11-08,19:20:34.000,312,11044984,13485,0,1699471233,13024.898175089991,89.84320572000433,53526.75899184
2023-11-08,19:20:35.000,312,11044930,13685,0,1699471234,13024.898175089991,89.72337051000068,53526.80091456
2023-11-08,19:20:36.000,312,11044976,13325,0,1699471235,13024.925120330001,89.68107573000452,53526.80790168
2023-11-08,19:20:37.000,312,11044979,13485,0,1699471236,13024.918384019991,89.58238790999894,53526.80091456
2023-11-08,19:20:38.000,312,11044973,13565,0,1699471237,13025.005956050001,89.38501227000233,53526.83585016001
2023-11-08,19:20:39.000,312,11044943,13565,0,1699471238,13025.154154869997,89.18058749999909,53526.90572136001
2023-11-08,19:20:40.000,312,11044962,13165,0,1699471239,13025.261935829993,88.90567143000226,53526.97559256
2023-11-08,19:20:41.000,312,11044971,13325,0,1699471240,13025.396662029998,88.60255884000071,53527.00354104001
2023-11-08,19:20:42.000,312,11044913,13405,0,1699471241,13025.551597159989,88.29944624999916,53527.059438000004
2023-11-08,19:20:43.000,312,11044935,13605,0,1699471242,13025.598751329999,87.86240019000252,53527.08738648
2023-11-08,19:20:44.000,312,11044937,13765,0,1699471243,13025.69979598,87.46059978000267,53527.18520616
2023-11-08,19:20:45.000,312,11044923,13765,0,1699471244,13025.767159079995,87.10109414999897,53527.345909920004
2023-11-08,19:20:46.000,312,11044996,13325,0,1699471245,13025.847994799995,86.67814635000104,53527.50661368001
2023-11-08,19:20:47.000,312,11044959,13485,0,1699471246,13025.80084063,86.2411002900044,53527.57648488001
2023-11-08,19:20:48.000,312,11044909,13605,0,1699471247,13025.72000491,85.83929988000455,53527.69526592001
2023-11-08,19:20:49.000,312,11044959,13845,0,1699471248,13025.63243287999,85.43045033999806,53527.8280212
2023-11-08,19:20:50.000,312,11044954,13565,0,1699471249,13025.477497749998,85.12028862000443,53527.98872496001
2023-11-08,19:20:51.000,312,11044945,13245,0,1699471250,13025.349507860003,84.87356906999776,53528.0026992
2023-11-08,19:20:52.000,312,11044984,13365,0,1699471251,13025.059846529992,84.71848821000458,53528.05859616001
2023-11-08,19:20:53.000,312,11044979,13765,0,1699471252,13024.871229849996,84.67619343000115,53528.12846736001
2023-11-08,19:20:54.000,312,11044911,13485,0,1699471253,13024.729767339995,84.69734081999923,53528.35904232
2023-11-08,19:20:55.000,312,11044955,13405,0,1699471254,13024.55462327999,84.87356906999776,53528.39397792001
2023-11-08,19:20:56.000,312,11044975,13405,0,1699471255,13024.446842319994,85.10619035999844,53528.48481048
2023-11-08,19:20:57.000,312,11044990,13525,0,1699471256,13024.224544089993,85.38110643000255,53528.46384912001
2023-11-08,19:20:58.000,312,11045036,13645,0,1699471257,13024.211071469988,85.75471031999768,53528.55468168
2023-11-08,19:20:59.000,312,11044939,13765,0,1699471258,13024.190862539988,86.06487203999859,53528.589617280006
2023-11-08,19:21:00.000,312,11044927,13765,0,1699471259,13024.238016709998,86.35388637000142,53528.6664756
2023-11-08,19:21:01.000,312,11044996,13605,0,1699471260,13024.379479219999,86.60060592000082,53528.69442408
2023-11-08,19:21:02.000,312,11044914,13565,0,1699471261,13024.45357862999,86.81912895000278,53528.68044984001
2023-11-08,19:21:03.000,312,11044920,13645,0,1699471262,13024.62198638,86.97420981000323,53528.75032104001
2023-11-08,19:21:04.000,312,11044975,13565,0,1699471263,13024.790394129996,87.12224154000432,53528.83416648
2023-11-08,19:21:05.000,312,11044946,13525,0,1699471264,13024.77692150999,87.17158544999984,53528.88307632
2023-11-08,19:21:06.000,312,11044936,13525,0,1699471265,13024.78365782,87.19978197000455,53528.95294752
2023-11-08,19:21:07.000,312,11044953,13405,0,1699471266,13024.63545899999,87.18568370999856,53528.973908880005
2023-11-08,19:21:08.000,312,11044938,13645,0,1699471267,13024.426633389994,87.12929067000368,53528.973908880005
2023-11-08,19:21:09.000,312,11044940,13485,0,1699471268,13024.244753019993,87.16453632000048,53529.11365128001
2023-11-08,19:21:10.000,312,11044932,13605,0,1699471269,13024.143708369993,87.09404501999961,53529.19749672
2023-11-08,19:21:11.000,312,11044926,13445,0,1699471270,13023.921410139992,87.10109414999897,53529.21845808
2023-11-08,19:21:12.000,312,11044950,13285,0,1699471271,13023.68563929,87.1433889300024,53529.26736792
2023-11-08,19:21:13.000,312,11044954,13405,0,1699471272,13023.510495229995,87.15043806000176,53529.23243232001
2023-11-08,19:21:14.000,312,11044957,13485,0,1699471273,13023.369032719995,87.15043806000176,53529.25339368001
2023-11-08,19:21:15.000,312,11044977,13365,0,1699471274,13023.26125176,87.10109414999897,53529.358200480005
2023-11-08,19:21:16.000,312,11044947,13565,0,1699471275,13023.247779139994,87.02355371999874,53529.428071680006
2023-11-08,19:21:17.000,312,11044923,13525,0,1699471276,13023.065898769994,86.87552198999765,53529.41409744
2023-11-08,19:21:18.000,312,11044955,13645,0,1699471277,13023.045689839993,86.80503069000406,53529.476981520005
2023-11-08,19:21:19.000,312,11044987,13645,0,1699471278,13023.012008289988,86.59355679000146,53529.49794288001
2023-11-08,19:21:20.000,312,11044911,13285,0,1699471279,13022.809918990002,86.38208288999886,53529.50493
2023-11-08,19:21:21.000,312,11044939,13285,0,1699471280,13022.735819579997,86.05077377999987,53529.56082696
2023-11-08,19:21:22.000,312,11044973,13645,0,1699471281,13022.540466589991,85.72651380000025,53529.58877544001
2023-11-08,19:21:23.000,312,11045006,13645,0,1699471282,13022.39900407999,85.37405730000319,53529.644672400005
2023-11-08,19:21:24.000,312,11044940,13445,0,1699471283,13022.27775049999,85.00750254000013,53529.70056936
2023-11-08,19:21:25.000,312,11044973,13605,0,1699471284,13022.169969539995,84.67619343000115,53529.67262088
2023-11-08,19:21:26.000,312,11044968,13645,0,1699471285,13021.97461654999,84.36603171000024,53529.693582240005
2023-11-08,19:21:27.000,312,11044992,13725,0,1699471286,13021.860099279998,84.1263612900002,53529.65864664
2023-11-08,19:21:28.000,312,11044927,13645,0,1699471287,13021.671482600002,83.91488739000488,53529.66563376001
2023-11-08,19:21:29.000,312,11044944,13245,0,1699471288,13021.684955219993,83.73865913999907,53529.73550496001
2023-11-08,19:21:30.000,312,11044922,13645,0,1699471289,13021.759054629998,83.64702045000013,53529.66563376001
2023-11-08,19:21:31.000,312,11044953,13485,0,1699471290,13021.799472489998,83.62587306000205,53529.693582240005
2023-11-08,19:21:32.000,312,11044957,13565,0,1699471291,13021.866835589994,83.56243089000054,53529.60274968
2023-11-08,19:21:33.000,312,11044941,13525,0,1699471292,13021.893780829989,83.54833263000182,53529.6097368
2023-11-08,19:21:34.000,312,11044958,13365,0,1699471293,13022.04197965,83.49193958999967,53529.73550496001
2023-11-08,19:21:35.000,312,11044922,13645,0,1699471294,13022.04197965,83.4355465500048,53529.65165952
2023-11-08,19:21:36.000,312,11044952,13245,0,1699471295,13022.109342749995,83.35800612000457,53529.595762560006
2023-11-08,19:21:37.000,312,11044925,13925,0,1699471296,13022.089133819994,83.25226916999964,53529.60274968
2023-11-08,19:21:38.000,312,11044894,13605,0,1699471297,13022.06218858,83.02669700999832,53529.6097368
2023-11-08,19:21:39.000,312,11044969,13685,0,1699471298,13021.967880239994,82.89981267000258,53529.63768528001
2023-11-08,19:21:40.000,312,11044975,13845,0,1699471299,13021.860099279998,82.70948615999805,53529.65165952
2023-11-08,19:21:41.000,312,11044982,13605,0,1699471300,13021.765790939993,82.54030703999888,53529.66563376001
2023-11-08,19:21:42.000,312,11044953,13565,0,1699471301,13021.617592119997,82.39932444000442,53529.63768528001
2023-11-08,19:21:43.000,312,11044959,13765,0,1699471302,13021.597383189997,82.2089979299999,53529.68659512001
2023-11-08,19:21:44.000,312,11044957,13605,0,1699471303,13021.496338539997,82.0750644600048,53529.68659512001
2023-11-08,19:21:45.000,312,11044975,13525,0,1699471304,13021.280776619991,81.97637663999922,53529.49794288001
2023-11-08,19:21:46.000,312,11044952,13605,0,1699471305,13021.287512930001,81.82834490999812,53529.60274968
2023-11-08,19:21:47.000,312,11044950,13525,0,1699471306,13021.011324219995,81.70850970000174,53529.644672400005
2023-11-08,19:21:48.000,312,11044957,13525,0,1699471307,13020.89680694999,81.6803131800043,53529.53287848
2023-11-08,19:21:49.000,312,11044931,13485,0,1699471308,13020.714926579989,81.66621491999831,53529.50493
2023-11-08,19:21:50.000,312,11044973,13205,0,1699471309,13020.647563479994,81.68736231000366,53529.50493
2023-11-08,19:21:51.000,312,11044967,13605,0,1699471310,13020.533046209988,81.67326404999767,53529.407110320004
2023-11-08,19:21:52.000,312,11044999,13405,0,1699471311,13020.405056319993,81.75785361000453,53529.38614896
2023-11-08,19:21:53.000,312,11044954,13725,0,1699471312,13020.357902149997,81.83539404000476,53529.24640656
2023-11-08,19:21:54.000,312,11044970,13405,0,1699471313,13020.418528939997,81.87768882000091,53529.19749672
2023-11-08,19:21:55.000,312,11044929,13325,0,1699471314,13020.492628350003,81.9270327300037,53529.155574
2023-11-08,19:21:56.000,312,11044987,13365,0,1699471315,13020.526309899993,82.01162229000329,53529.05775432
2023-11-08,19:21:57.000,312,11044978,13165,0,1699471316,13020.391583700002,82.08211359000416,53528.95294752
2023-11-08,19:21:58.000,312,11044931,13285,0,1699471317,13020.418528939997,82.13850662999903,53528.89006344
2023-11-08,19:21:59.000,312,11044963,13245,0,1699471318,13020.364638459992,82.19489967000118,53528.86211496
2023-11-08,19:22:00.000,312,11044932,13365,0,1699471319,13020.216439639997,82.2089979299999,53528.75032104001
2023-11-08,19:22:01.000,312,11045016,13605,0,1699471320,13019.96045985999,82.2089979299999,53528.71538544
2023-11-08,19:22:02.000,312,11044961,13325,0,1699471321,13019.812261039995,82.24424358000397,53528.62455288
2023-11-08,19:22:03.000,312,11044973,13605,0,1699471322,13019.529336019994,82.25834184000269,53528.55468168
2023-11-08,19:22:04.000,312,11044907,13245,0,1699471323,13019.259883619998,82.26539097000204,53528.49179760001
2023-11-08,19:22:05.000,312,11044980,13525,0,1699471324,13018.956749669996,82.33588227000291,53528.35904232
2023-11-08,19:22:06.000,312,11044983,13405,0,1699471325,13018.61993416999,82.37817704999907,53528.24026128
2023-11-08,19:22:07.000,312,11044975,13245,0,1699471326,13018.289854979994,82.47686487000465,53528.10750600001
2023-11-08,19:22:08.000,312,11044983,13645,0,1699471327,13018.074293059988,82.54735616999824,53528.065583280004
2023-11-08,19:22:09.000,312,11044972,13245,0,1699471328,13017.791368040002,82.66014225000254,53528.03064768001
2023-11-08,19:22:10.000,312,11044955,13805,0,1699471329,13017.582542429991,82.77997745999892,53527.84199544001
2023-11-08,19:22:11.000,312,11044963,13365,0,1699471330,13017.36698051,82.9139109300013,53527.70924016
2023-11-08,19:22:12.000,312,11044932,13565,0,1699471331,13017.151418589994,82.99145136000152,53527.534562160006
2023-11-08,19:22:13.000,312,11044916,13725,0,1699471332,13016.989747149993,83.01964787999896,53527.49962656
2023-11-08,19:22:14.000,312,11044960,13565,0,1699471333,13016.834812020003,83.05489353000303,53527.4786652
2023-11-08,19:22:15.000,312,11044996,13445,0,1699471334,13016.599041169997,83.06194266000239,53527.38084552
2023-11-08,19:22:16.000,312,11044966,13325,0,1699471335,13016.518205449996,83.01964787999896,53527.38084552
2023-11-08,19:22:17.000,312,11044925,13925,0,1699471336,13016.295907219996,82.94210744999873,53527.08738648
2023-11-08,19:22:18.000,312,11044942,13485,0,1699471337,13016.32285245999,82.71653529000469,53527.25507736
2023-11-08,19:22:19.000,312,11044975,13285,0,1699471338,13016.316116149996,82.56850356000359,53527.234116
2023-11-08,19:22:20.000,312,11044946,13445,0,1699471339,13016.34306138999,82.31473488000483,53527.14328344
2023-11-08,19:22:21.000,312,11044948,13645,0,1699471340,13016.376742939996,82.03981881000072,53527.24110312001
2023-11-08,19:22:22.000,312,11044948,13285,0,1699471341,13016.403688179991,81.82129577999876,53527.199180400006
2023-11-08,19:22:23.000,312,11044969,13765,0,1699471342,13016.450842350001,81.60982188000344,53527.22014176001
2023-11-08,19:22:24.000,312,11044961,13445,0,1699471343,13016.524941759992,81.49703579999914,53527.20616752
2023-11-08,19:22:25.000,312,11044955,13485,0,1699471344,13016.592304860002,81.38424972000212,53527.234116
2023-11-08,19:22:26.000,312,11044925,13725,0,1699471345,13016.652931650002,81.3701514600034,53527.227128880004
2023-11-08,19:22:27.000,312,11044942,13725,0,1699471346,13016.706822129992,81.3701514600034,53527.14328344
2023-11-08,19:22:28.000,312,11044932,13885,0,1699471347,13016.807866779993,81.51113405999786,53527.129309200005
2023-11-08,19:22:29.000,312,11044967,13725,0,1699471348,13016.915647739988,81.66621491999831,53527.199180400006
2023-11-08,19:22:30.000,312,11044969,13725,0,1699471349,13017.016692389989,81.9270327300037,53527.19219328001
2023-11-08,19:22:31.000,312,11044966,13645,0,1699471350,13017.21878168999,82.19489967000118,53527.178219040004
2023-11-08,19:22:32.000,312,11044955,13685,0,1699471351,13017.393925749995,82.58965095000167,53527.10136072001
2023-11-08,19:22:33.000,312,11044943,13605,0,1699471352,13017.562333499991,83.0125987499996,53527.05245088001
2023-11-08,19:22:34.000,312,11045002,13525,0,1699471353,13017.791368040002,83.42849741999817,53527.02450240001
2023-11-08,19:22:35.000,312,11044954,13685,0,1699471354,13018.047347819993,83.8161995699993,53527.04546376
2023-11-08,19:22:36.000,312,11044951,13245,0,1699471355,13018.229228189994,84.2743930200013,53526.93366984001
2023-11-08,19:22:37.000,312,11044957,13725,0,1699471356,13018.350481769994,84.64094778000435,53526.89873424
2023-11-08,19:22:38.000,312,11044917,13565,0,1699471357,13018.572779999995,84.95815863000462,53526.88476000001
2023-11-08,19:22:39.000,312,11044979,13645,0,1699471358,13018.673824649995,85.2894677400036,53526.891747120004
2023-11-08,19:22:40.000,312,11044994,13605,0,1699471359,13018.781605609991,85.58553119999851,53526.87078576
2023-11-08,19:22:41.000,312,11045021,13485,0,1699471360,13018.78834192,85.76880858000368,53526.83585016001
2023-11-08,19:22:42.000,312,11044957,13525,0,1699471361,13018.774869299996,85.99438073999772,53526.75200472
2023-11-08,19:22:43.000,312,11044992,13605,0,1699471362,13018.78834192,86.11421595000138,53526.73104336
2023-11-08,19:22:44.000,312,11044913,13445,0,1699471363,13018.835496089996,86.18470725000225,53526.73803048001
2023-11-08,19:22:45.000,312,11044950,13445,0,1699471364,13018.822023469991,86.24814942000376,53526.73104336
2023-11-08,19:22:46.000,312,11044904,13445,0,1699471365,13018.815287159996,86.32568985000398,53526.6052752
2023-11-08,19:22:47.000,312,11044937,13405,0,1699471366,13018.842232399991,86.33273898000334,53526.58431384
2023-11-08,19:22:48.000,312,11044949,13685,0,1699471367,13018.970222290001,86.41027941000357,53526.61924944001
2023-11-08,19:22:49.000,312,11045026,13525,0,1699471368,13019.071266940002,86.43142680000165,53526.54239112
2023-11-08,19:22:50.000,312,11044974,13485,0,1699471369,13019.246410999993,86.4878198400038,53526.577326720006
2023-11-08,19:22:51.000,312,11044931,13685,0,1699471370,13019.435027679989,86.57240940000338,53526.52142976001
2023-11-08,19:22:52.000,312,11044947,13565,0,1699471371,13019.583226499999,86.67814635000104,53526.42361008
2023-11-08,19:22:53.000,312,11044996,13405,0,1699471372,13019.731425319995,86.70634286999848,53526.47251992
2023-11-08,19:22:54.000,312,11044901,13405,0,1699471373,13019.933514619996,86.84027634000086,53526.577326720006
2023-11-08,19:22:55.000,312,11044967,13445,0,1699471374,13020.101922369991,86.96011155000451,53526.54239112
2023-11-08,19:22:56.000,312,11044952,13685,0,1699471375,13020.283802739992,87.08699589000025,53526.59130096
2023-11-08,19:22:57.000,312,11044986,13485,0,1699471376,13020.391583700002,87.19273283999792,53526.47950704001
2023-11-08,19:22:58.000,312,11044966,13565,0,1699471377,13020.640827169998,87.28437153000414,53526.507455520004
2023-11-08,19:22:59.000,312,11044965,13485,0,1699471378,13020.849652779994,87.31961718000093,53526.59130096
2023-11-08,19:23:00.000,312,11044977,13445,0,1699471379,13020.97764266999,87.43945239000459,53526.57033960001
2023-11-08,19:23:01.000,312,11044949,13565,0,1699471380,13021.22688614,87.49584542999946,53526.6402108
2023-11-08,19:23:02.000,312,11044973,13525,0,1699471381,13021.354876029996,87.53109108000353,53526.64719792001
2023-11-08,19:23:03.000,312,11044927,13045,0,1699471382,13021.590646880002,87.52404195000418,53526.724056240004
2023-11-08,19:23:04.000,312,11044905,13605,0,1699471383,13021.873571899989,87.51699282000482,53526.8498244
2023-11-08,19:23:05.000,312,11044941,13605,0,1699471384,13022.089133819994,87.46059978000267,53526.891747120004
2023-11-08,19:23:06.000,312,11044935,13325,0,1699471385,13022.32490467,87.41830499999924,53526.96860544
2023-11-08,19:23:07.000,312,11044981,13525,0,1699471386,13022.533730279996,87.30551892000221,53526.97559256
2023-11-08,19:23:08.000,312,11044971,13565,0,1699471387,13022.816655299997,87.22797849000199,53527.10136072001
2023-11-08,19:23:09.000,312,11044906,13645,0,1699471388,13023.012008289988,87.15043806000176,53527.080399360006
2023-11-08,19:23:10.000,312,11044953,13365,0,1699471389,13023.19388865999,87.10109414999897,53527.178219040004
2023-11-08,19:23:11.000,312,11044938,13365,0,1699471390,13023.39597795999,87.10814327999833,53527.24110312001
2023-11-08,19:23:12.000,312,11044965,13965,0,1699471391,13023.57785832999,87.13633980000304,53527.25507736
2023-11-08,19:23:13.000,312,11045013,13485,0,1699471392,13023.66543036,87.2420767500007,53527.248090240006
2023-11-08,19:23:14.000,312,11045014,13325,0,1699471393,13023.833838109997,87.34781369999837,53527.31796144001
2023-11-08,19:23:15.000,312,11044927,13725,0,1699471394,13024.022454789992,87.46764891000203,53527.38084552
2023-11-08,19:23:16.000,312,11045003,13365,0,1699471395,13024.170653609988,87.62272977000248,53527.394819760004
2023-11-08,19:23:17.000,312,11044974,13725,0,1699471396,13024.298643499998,87.79190889000165,53527.31796144001
2023-11-08,19:23:18.000,312,11044949,13845,0,1699471397,13024.406424459994,87.89764583999931,53527.35289704
2023-11-08,19:23:19.000,312,11044975,13525,0,1699471398,13024.568095899995,88.05272669999977,53527.45071672
2023-11-08,19:23:20.000,312,11044928,13765,0,1699471399,13024.66240424,88.20075843000086,53527.4437296
2023-11-08,19:23:21.000,312,11044986,13405,0,1699471400,13024.74323996,88.33469190000324,53527.40180688
2023-11-08,19:23:22.000,312,11044925,13645,0,1699471401,13024.88470247,88.49682189000305,53527.366871280006
2023-11-08,19:23:23.000,312,11044990,13485,0,1699471402,13024.952065569996,88.59550971000135,53527.394819760004
2023-11-08,19:23:24.000,312,11044981,13565,0,1699471403,13025.181100109992,88.64485362000414,53527.394819760004
2023-11-08,19:23:25.000,312,11044931,13565,0,1699471404,13025.295617379998,88.63780449000478,53527.394819760004
2023-11-08,19:23:26.000,312,11044966,13565,0,1699471405,13025.578542399999,88.55321492999792,53527.45770384001
2023-11-08,19:23:27.000,312,11044978,13525,0,1699471406,13025.76042277,88.43337972000154,53527.4437296
2023-11-08,19:23:28.000,312,11044951,13285,0,1699471407,13026.009666239996,88.21485668999958,53527.583472000006
2023-11-08,19:23:29.000,312,11044935,13845,0,1699471408,13026.205019230001,87.98928452999826,53527.6882788
2023-11-08,19:23:30.000,312,11044989,13925,0,1699471409,13026.333009119997,87.72846672000014,53527.681291680005
2023-11-08,19:23:31.000,312,11044905,13725,0,1699471410,13026.460999009993,87.41125586999988,53527.76513712
2023-11-08,19:23:32.000,312,11044939,13765,0,1699471411,13026.595725209998,87.08699589000025,53527.80705984
2023-11-08,19:23:33.000,312,11044972,13285,0,1699471412,13026.764132959994,86.77683416999935,53527.76513712
2023-11-08,19:23:34.000,312,11044938,13645,0,1699471413,13026.97969488,86.438475930001,53527.897892400004
2023-11-08,19:23:35.000,312,11044983,13525,0,1699471414,13027.15483893999,86.12126508000074,53527.95378936
2023-11-08,19:23:36.000,312,11044983,13605,0,1699471415,13027.289565139996,85.78995597000176,53528.03064768001
2023-11-08,19:23:37.000,312,11044906,13525,0,1699471416,13027.383873480001,85.40930294999998,53528.02366056
2023-11-08,19:23:38.000,312,11044962,13525,0,1699471417,13027.545544920002,85.13438688000315,53528.065583280004
2023-11-08,19:23:39.000,312,11044946,13405,0,1699471418,13027.747634220003,84.84537255000032,53528.10750600001
2023-11-08,19:23:40.000,312,11044944,13565,0,1699471419,13027.916041969998,84.60570213000028,53528.15641584001
2023-11-08,19:23:41.000,312,11044932,13725,0,1699471420,13028.104658649994,84.36603171000024,53528.17039008
2023-11-08,19:23:42.000,312,11044916,13445,0,1699471421,13028.23938485,84.14045954999892,53528.24724840001
2023-11-08,19:23:43.000,312,11044927,13325,0,1699471422,13028.367374739995,83.95013304000167,53528.303145360005
2023-11-08,19:23:44.000,312,11044970,13405,0,1699471423,13028.5425188,83.83029782999802,53528.3869908
2023-11-08,19:23:45.000,312,11045039,13285,0,1699471424,13028.603145590001,83.69636436000292,53528.42891352
2023-11-08,19:23:46.000,312,11044955,13445,0,1699471425,13028.683981310001,83.5342343700031,53528.470836240005
2023-11-08,19:23:47.000,312,11044926,13165,0,1699471426,13028.697453929992,83.40030090000073,53528.3869908
2023-11-08,19:23:48.000,312,11044963,13405,0,1699471427,13028.724399170002,83.30161308000243,53528.456862
2023-11-08,19:23:49.000,312,11044956,13605,0,1699471428,13028.731135479997,83.259318299999,53528.5267332
2023-11-08,19:23:50.000,312,11044939,13765,0,1699471429,13028.865861680002,83.11833570000454,53528.68044984001
2023-11-08,19:23:51.000,312,11044977,13485,0,1699471430,13028.933224779998,83.08309005000046,53528.757308160006
2023-11-08,19:23:52.000,312,11044930,13605,0,1699471431,13028.852389059997,83.01964787999896,53528.6664756
2023-11-08,19:23:53.000,312,11044984,13565,0,1699471432,13028.886070610002,82.94915657999809,53528.74333392
2023-11-08,19:23:54.000,312,11044959,13285,0,1699471433,13028.913015849997,82.89981267000258,53528.8411536
2023-11-08,19:23:55.000,312,11044935,13325,0,1699471434,13028.913015849997,82.82932137000171,53528.86910208001
2023-11-08,19:23:56.000,312,11044908,13325,0,1699471435,13028.872597989997,82.78702658999828,53528.855127840005
2023-11-08,19:23:57.000,312,11044975,13325,0,1699471436,13028.919752159993,82.71653529000469,53528.95993464
2023-11-08,19:23:58.000,312,11044975,13365,0,1699471437,13029.027533119988,82.63194572999782,53529.14858688
2023-11-08,19:23:59.000,312,11044963,13965,0,1699471438,13029.094896219998,82.49096313000337,53529.18352248001
2023-11-08,19:24:00.000,312,11044915,13565,0,1699471439,13029.168995629989,82.46276660999865,53529.23243232001
2023-11-08,19:24:01.000,312,11044898,13405,0,1699471440,13029.182468249994,82.36407879000035,53529.260380800006
2023-11-08,19:24:02.000,312,11044940,13525,0,1699471441,13029.256567659999,82.31473488000483,53529.30230352001
2023-11-08,19:24:03.000,312,11044944,13645,0,1699471442,13029.296985519999,82.2724401000014,53529.33723912
2023-11-08,19:24:04.000,312,11045005,13805,0,1699471443,13029.45865696,82.15260488999775,53529.428071680006
2023-11-08,19:24:05.000,312,11044908,13525,0,1699471444,13029.66074626,82.0750644600048,53529.6097368
2023-11-08,19:24:06.000,312,11044941,13405,0,1699471445,13029.835890319991,81.96932750999986,53529.71454360001
2023-11-08,19:24:07.000,312,11044948,13125,0,1699471446,13029.990825449997,81.90588533999835,53529.72153072
2023-11-08,19:24:08.000,312,11044964,13765,0,1699471447,13030.159233199993,81.79309926000133,53529.84031176
2023-11-08,19:24:09.000,312,11044931,13245,0,1699471448,13030.435421909999,81.72260796000046,53529.95210568001
2023-11-08,19:24:10.000,312,11044987,13645,0,1699471449,13030.63077489999,81.63096927000151,53530.01498976
2023-11-08,19:24:11.000,312,11044956,13445,0,1699471450,13030.886754679996,81.5675271,53530.07088672001
2023-11-08,19:24:12.000,312,11044948,13565,0,1699471451,13031.115789219992,81.4335936300049,53530.11280944
2023-11-08,19:24:13.000,312,11044971,13285,0,1699471452,13031.439132099993,81.32080755000061,53530.25255184
2023-11-08,19:24:14.000,312,11044924,13405,0,1699471453,13031.843310699995,81.17982494999887,53530.42024272
2023-11-08,19:24:15.000,312,11044934,13445,0,1699471454,13032.207071439996,81.04589148000377,53530.580946480004
2023-11-08,19:24:16.000,312,11044968,13925,0,1699471455,13032.476523839992,80.93310539999948,53530.6578048
2023-11-08,19:24:17.000,312,11044976,13765,0,1699471456,13032.793130409998,80.79917193000438,53530.69274040001
2023-11-08,19:24:18.000,312,11044925,13365,0,1699471457,13033.17710008,80.67933672000072,53530.88837976001
2023-11-08,19:24:19.000,312,11044944,13685,0,1699471458,13033.513915579992,80.55950151000434,53531.06305776
2023-11-08,19:24:20.000,312,11044969,13605,0,1699471459,13033.864203699988,80.39737152000453,53531.13292896
2023-11-08,19:24:21.000,312,11044901,13765,0,1699471460,13034.180810269994,80.23524153000471,53531.251710000004
2023-11-08,19:24:22.000,312,11044938,13925,0,1699471461,13034.504153149996,80.0731115400049,53531.41241376001
2023-11-08,19:24:23.000,312,11044980,13565,0,1699471462,13034.847704959997,79.93917807000253,53531.50324632
2023-11-08,19:24:24.000,312,11044942,13285,0,1699471463,13035.117157359993,79.82639198999823,53531.62901448001
2023-11-08,19:24:25.000,312,11044963,13645,0,1699471464,13035.480918099995,79.67836026000441,53531.83862808
2023-11-08,19:24:26.000,312,11044916,13445,0,1699471465,13035.763843119996,79.60786896000354,53531.922473520004
2023-11-08,19:24:27.000,312,11044951,13445,0,1699471466,13036.100658620002,79.57967243999883,53532.01330608001
2023-11-08,19:24:28.000,312,11044976,13285,0,1699471467,13036.329693159998,79.5162302700046,53532.03426744001
2023-11-08,19:24:29.000,312,11044964,13525,0,1699471468,13036.56546400999,79.43164070999774,53532.18798408
2023-11-08,19:24:30.000,312,11044950,13765,0,1699471469,13036.90901581999,79.37524767000286,53532.32073936001
2023-11-08,19:24:31.000,312,11044958,13405,0,1699471470,13037.205413459997,79.27655985000456,53532.390610559996
2023-11-08,19:24:32.000,312,11044925,13125,0,1699471471,13037.346875969997,79.22016681000241,53532.474456
2023-11-08,19:24:33.000,312,11044976,13725,0,1699471472,13037.555701579993,79.1214789900041,53532.495417360005
2023-11-08,19:24:34.000,312,11045009,13565,0,1699471473,13037.76452718999,79.05098769000324,53532.55131432
2023-11-08,19:24:35.000,312,11044977,13605,0,1699471474,13037.94640755999,78.90295596000215,53532.68406960001
2023-11-08,19:24:36.000,312,11044925,13325,0,1699471475,13038.09460638,78.69148205999954,53532.7888764
2023-11-08,19:24:37.000,312,11044946,13325,0,1699471476,13038.10807899999,78.55754859000444,53532.83778624
2023-11-08,19:24:38.000,312,11044956,13725,0,1699471477,13038.16870578999,78.36722207999992,53532.928618800004
2023-11-08,19:24:39.000,312,11044941,13365,0,1699471478,13038.19565103,78.14869904999796,53533.02643848
2023-11-08,19:24:40.000,312,11044931,13765,0,1699471479,13038.16870578999,77.93722515000263,53533.15220664
2023-11-08,19:24:41.000,312,11044971,13445,0,1699471480,13038.12828792999,77.72575125000003,53533.18714224001
2023-11-08,19:24:42.000,312,11044949,13525,0,1699471481,13038.01377066,77.48608082999999,53533.22207784
2023-11-08,19:24:43.000,312,11044922,13445,0,1699471482,13037.88578076999,77.23231215000123,53533.25701344001
2023-11-08,19:24:44.000,312,11044960,13365,0,1699471483,13037.818417669994,77.01378911999927,53533.30592328001
2023-11-08,19:24:45.000,312,11044956,13605,0,1699471484,13037.82515397999,76.76002044000052,53533.382781600005
2023-11-08,19:24:46.000,312,11044927,13445,0,1699471485,13037.777999809994,76.51330089000112,53533.48060128
2023-11-08,19:24:47.000,312,11044942,13645,0,1699471486,13037.798208739994,76.26658134000172,53533.501562640005
2023-11-08,19:24:48.000,312,11044984,13405,0,1699471487,13037.78473611999,76.08330396000383,53533.57143384001
2023-11-08,19:24:49.000,312,11044938,13245,0,1699471488,13037.83189029,75.87887919000059,53533.57842096
2023-11-08,19:24:50.000,312,11044932,13565,0,1699471489,13037.858835529994,75.75199485000485,53533.63431792
2023-11-08,19:24:51.000,312,11044927,13285,0,1699471490,13037.939671249995,75.65330702999927,53533.67624064
2023-11-08,19:24:52.000,312,11044903,13805,0,1699471491,13037.96661648999,75.56871746999968,53533.669253520005
2023-11-08,19:24:53.000,312,11044937,13085,0,1699471492,13038.03397959,75.50527529999817,53533.71117624001
2023-11-08,19:24:54.000,312,11044956,13605,0,1699471493,13038.161969479996,75.42773486999795,53533.80899592001
2023-11-08,19:24:55.000,312,11044931,13605,0,1699471494,13038.242805199996,75.42773486999795,53533.91380272
2023-11-08,19:24:56.000,312,11044953,13565,0,1699471495,13038.303431989996,75.42773486999795,53533.97668680001
2023-11-08,19:24:57.000,312,11044960,13685,0,1699471496,13038.323640919996,75.39953835000051,53533.9417512
2023-11-08,19:24:58.000,312,11044936,13765,0,1699471497,13038.397740330001,75.43478400000458,53534.0116224
2023-11-08,19:24:59.000,312,11044933,13405,0,1699471498,13038.465103429997,75.47707878000074,53534.004635280005
2023-11-08,19:25:00.000,312,11044965,13565,0,1699471499,13038.492048669992,75.47707878000074,53534.06053224
2023-11-08,19:25:01.000,312,11044930,13605,0,1699471500,13038.532466529992,75.47707878000074,53534.21424888001
2023-11-08,19:25:02.000,312,11044953,13325,0,1699471501,13038.478576050002,75.40658747999987,53534.23521024
2023-11-08,19:25:03.000,312,11044925,13405,0,1699471502,13038.512257599992,75.37134183000308,53534.270145840004
2023-11-08,19:25:04.000,312,11044970,13725,0,1699471503,13038.552675459992,75.30085053000221,53534.34700416
2023-11-08,19:25:05.000,312,11044931,13245,0,1699471504,13038.505521289997,75.23035923000134,53534.33302992001
2023-11-08,19:25:06.000,312,11044947,13645,0,1699471505,13038.370795089992,75.14576967000176,53534.38193976001
2023-11-08,19:25:07.000,312,11044971,13525,0,1699471506,13038.249541509991,75.06822924000153,53534.33302992001
2023-11-08,19:25:08.000,312,11044886,13325,0,1699471507,13038.09460638,74.96249229000387,53534.36796552
2023-11-08,19:25:09.000,312,11044945,13805,0,1699471508,13038.03397959,74.88495186000364,53534.35399128
2023-11-08,19:25:10.000,312,11044933,13525,0,1699471509,13037.88578076999,74.7933131700047,53534.45181096001
2023-11-08,19:25:11.000,312,11044953,13685,0,1699471510,13037.771263499999,74.75101839000126,53534.47277232
2023-11-08,19:25:12.000,312,11044944,13405,0,1699471511,13037.548965269998,74.69462534999911,53534.43084960001
2023-11-08,19:25:13.000,312,11044948,13525,0,1699471512,13037.394030139993,74.65937970000232,53534.41687536
2023-11-08,19:25:14.000,312,11044957,13405,0,1699471513,13037.259303940002,74.6805270900004,53534.40290112
2023-11-08,19:25:15.000,312,11044976,13405,0,1699471514,13037.097632500001,74.68757621999976,53534.44482384
2023-11-08,19:25:16.000,312,11044932,13565,0,1699471515,13037.03700571,74.69462534999911,53534.388926880005
2023-11-08,19:25:17.000,312,11044984,13325,0,1699471516,13036.8955432,74.73692013000255,53534.340017040005
2023-11-08,19:25:18.000,312,11044931,13405,0,1699471517,13036.83491641,74.73692013000255,53534.31206856001
2023-11-08,19:25:19.000,312,11044943,13405,0,1699471518,13036.73387176,74.72987100000319,53534.37495264
2023-11-08,19:25:20.000,312,11044975,13565,0,1699471519,13036.67324497,74.82855882000149,53534.31206856001
2023-11-08,19:25:21.000,312,11044940,13925,0,1699471520,13036.558727699994,74.86380446999829,53534.31206856001
2023-11-08,19:25:22.000,312,11044918,13405,0,1699471521,13036.397056259993,74.89905012000236,53534.2561716
2023-11-08,19:25:23.000,312,11044927,13485,0,1699471522,13036.248857439998,74.94839402999787,53534.22822312
2023-11-08,19:25:24.000,312,11044929,13965,0,1699471523,13036.080449690002,74.94134489999851,53534.20726176
2023-11-08,19:25:25.000,312,11044964,13605,0,1699471524,13035.918778250001,74.98363968000194,53534.30508144
2023-11-08,19:25:26.000,312,11044971,13885,0,1699471525,13035.763843119996,74.99773794000066,53534.3260428
2023-11-08,19:25:27.000,312,11044953,13165,0,1699471526,13035.521335959995,75.03298359000473,53534.291107200006
2023-11-08,19:25:28.000,312,11044939,13365,0,1699471527,13035.305774039989,75.06822924000153,53534.270145840004
2023-11-08,19:25:29.000,312,11044984,13965,0,1699471528,13035.090212119998,75.05413098000281,53534.3260428
2023-11-08,19:25:30.000,312,11044960,13325,0,1699471529,13034.867913889997,75.0893766299996,53534.24219736001
2023-11-08,19:25:31.000,312,11044965,13645,0,1699471530,13034.679297210001,75.11757315000432,53534.22822312
2023-11-08,19:25:32.000,312,11044982,13285,0,1699471531,13034.443526359995,75.13167141000304,53534.22822312
2023-11-08,19:25:33.000,312,11044972,13445,0,1699471532,13034.302063849995,75.16691705999983,53534.20027464
2023-11-08,19:25:34.000,312,11044987,13325,0,1699471533,13034.22796443999,75.20921184000326,53534.270145840004
2023-11-08,19:25:35.000,312,11044959,13325,0,1699471534,13034.113447169999,75.28675227000349,53534.23521024
2023-11-08,19:25:36.000,312,11044979,14085,0,1699471535,13034.073029309999,75.37839096000243,53534.291107200006
2023-11-08,19:25:37.000,312,11044931,13765,0,1699471536,13033.998929899994,75.51937356000417,53534.1863004
2023-11-08,19:25:38.000,312,11044968,13405,0,1699471537,13033.891148939998,75.64625789999991,53534.13040344
2023-11-08,19:25:39.000,312,11044969,13485,0,1699471538,13033.891148939998,75.81543701999908,53534.06053224
2023-11-08,19:25:40.000,312,11044926,13525,0,1699471539,13033.958512039993,76.03396005000104,53534.13040344
2023-11-08,19:25:41.000,312,11044931,13685,0,1699471540,13033.931566799998,76.21018829999957,53534.102454960004
2023-11-08,19:25:42.000,312,11044896,13565,0,1699471541,13033.965248349989,76.42166220000217,53534.053545120005
2023-11-08,19:25:43.000,312,11044945,13765,0,1699471542,13034.066292999989,76.65428349000285,53534.04655800001
2023-11-08,19:25:44.000,312,11044936,13645,0,1699471543,13034.12691978999,76.90805217000161,53534.06751936
2023-11-08,19:25:45.000,312,11044969,13485,0,1699471544,13034.201019199994,77.17591910999909,53533.99066104
2023-11-08,19:25:46.000,312,11044952,13525,0,1699471545,13034.25490968,77.47198257000127,53534.004635280005
2023-11-08,19:25:47.000,312,11044962,13605,0,1699471546,13034.261645989995,77.73280037999939,53533.90681560001
2023-11-08,19:25:48.000,312,11044976,13445,0,1699471547,13034.24817336999,77.95837254000071,53533.85091864
2023-11-08,19:25:49.000,312,11044936,13525,0,1699471548,13034.403108499995,78.12755165999988,53533.99764816001
2023-11-08,19:25:50.000,312,11044938,13525,0,1699471549,13034.37616326,78.29673077999905,53533.90681560001
2023-11-08,19:25:51.000,312,11044979,13605,0,1699471550,13034.47720791,78.43771338000079,53534.03258376
2023-11-08,19:25:52.000,312,11044923,13525,0,1699471551,13034.45026266999,78.5645977200038,53534.004635280005
2023-11-08,19:25:53.000,312,11044921,13525,0,1699471552,13034.41658112,78.69148205999954,53533.91380272
2023-11-08,19:25:54.000,312,11044932,13445,0,1699471553,13034.41658112,78.76902248999977,53533.92777696001
2023-11-08,19:25:55.000,312,11044939,13765,0,1699471554,13034.36942694999,78.93820160999894,53533.955725440006
2023-11-08,19:25:56.000,312,11044934,13325,0,1699471555,13034.362690639995,78.98049639000237,53533.955725440006
2023-11-08,19:25:57.000,312,11044935,13525,0,1699471556,13034.24817336999,79.0932824699994,53533.85091864
2023-11-08,19:25:58.000,312,11044963,13405,0,1699471557,13034.29532754,79.1214789900041,53533.89284136
2023-11-08,19:25:59.000,312,11044940,13605,0,1699471558,13034.29532754,79.27655985000456,53533.87188
2023-11-08,19:26:00.000,312,11044959,13605,0,1699471559,13034.26838229999,79.43868984000437,53533.81598304
2023-11-08,19:26:01.000,312,11044964,13365,0,1699471560,13034.133656099999,79.55852505000075,53533.75309896
2023-11-08,19:26:02.000,312,11044957,13645,0,1699471561,13034.099974549994,79.762949820004,53533.788034560006
2023-11-08,19:26:03.000,312,11044961,13525,0,1699471562,13033.978720969993,79.92507981000381,53533.6273308
2023-11-08,19:26:04.000,312,11044951,13565,0,1699471563,13033.897885249993,80.13655370999913,53533.64130504001
2023-11-08,19:26:05.000,312,11044935,13685,0,1699471564,13033.810313219998,80.38327325999853,53533.65527928
2023-11-08,19:26:06.000,312,11044975,13525,0,1699471565,13033.702532260002,80.6017962900005,53533.64829216
2023-11-08,19:26:07.000,312,11044959,13325,0,1699471566,13033.561069750001,80.86261409999861,53533.52951112
2023-11-08,19:26:08.000,312,11044975,13245,0,1699471567,13033.419607240001,81.04589148000377,53533.43867856
2023-11-08,19:26:09.000,312,11044963,13645,0,1699471568,13033.29161734999,81.24326712000038,53533.43867856
2023-11-08,19:26:10.000,312,11044940,13765,0,1699471569,13033.17036376999,81.37720059000276,53533.452652800006
2023-11-08,19:26:11.000,312,11044944,13205,0,1699471570,13033.001956019994,81.56047797000065,53533.347846
2023-11-08,19:26:12.000,312,11044917,13925,0,1699471571,13032.867229819989,81.68736231000366,53533.264000560004
2023-11-08,19:26:13.000,312,11044928,13565,0,1699471572,13032.698822069993,81.79309926000133,53533.25701344001
2023-11-08,19:26:14.000,312,11044975,13445,0,1699471573,13032.584304800002,81.88473795000027,53533.29893616
2023-11-08,19:26:15.000,312,11044958,13965,0,1699471574,13032.422633360002,82.00457316000393,53533.29893616
2023-11-08,19:26:16.000,312,11044932,13325,0,1699471575,13032.247489299996,82.09621185000287,53533.22207784
2023-11-08,19:26:17.000,312,11044972,13405,0,1699471576,13031.9780369,82.2089979299999,53533.11028392001
2023-11-08,19:26:18.000,312,11044943,13525,0,1699471577,13031.82983807999,82.28653836000012,53533.13124528
2023-11-08,19:26:19.000,312,11044936,13405,0,1699471578,13031.668166639989,82.34998053000163,53533.0334256
2023-11-08,19:26:20.000,312,11044977,13445,0,1699471579,13031.513231509998,82.47686487000465,53532.95656728
2023-11-08,19:26:21.000,312,11044995,13325,0,1699471580,13031.385241620002,82.58260182000231,53532.94259304001
2023-11-08,19:26:22.000,312,11044934,13565,0,1699471581,13031.250515419997,82.6671913800019,53532.85176048001
2023-11-08,19:26:23.000,312,11044985,13565,0,1699471582,13031.075371359992,82.75883007000084,53532.77490216001
2023-11-08,19:26:24.000,312,11044947,13605,0,1699471583,13031.014744569991,82.80817398000363,53532.76791504
2023-11-08,19:26:25.000,312,11044929,13285,0,1699471584,13030.886754679996,82.89981267000258,53532.649134
2023-11-08,19:26:26.000,312,11044922,13725,0,1699471585,13030.73855586,82.92096006000065,53532.64214688
2023-11-08,19:26:27.000,312,11044953,13565,0,1699471586,13030.53646656,82.94915657999809,53532.48843024001
2023-11-08,19:26:28.000,312,11044940,13405,0,1699471587,13030.415212979999,82.94915657999809,53532.41855904001
2023-11-08,19:26:29.000,312,11044943,13725,0,1699471588,13030.334377259998,82.94210744999873,53532.43952040001
2023-11-08,19:26:30.000,312,11044987,13445,0,1699471589,13030.240068919993,82.88571441000386,53532.41157192
2023-11-08,19:26:31.000,312,11044977,13445,0,1699471590,13030.105342720002,82.8786652800045,53532.36266208
2023-11-08,19:26:32.000,312,11044948,13645,0,1699471591,13030.011034379997,82.82227224000235,53532.36266208
2023-11-08,19:26:33.000,312,11044973,13685,0,1699471592,13029.802208770001,82.79407572000491,53532.257855280004
2023-11-08,19:26:34.000,312,11044986,13605,0,1699471593,13029.70116412,82.75178094000148,53532.222919679996
2023-11-08,19:26:35.000,312,11044964,13445,0,1699471594,13029.59338315999,82.72358442000404,53532.16702272
2023-11-08,19:26:36.000,312,11044938,13245,0,1699471595,13029.445184339995,82.67424051000125,53532.16702272
2023-11-08,19:26:37.000,312,11044939,13405,0,1699471596,13029.27004027999,82.61079833999975,53532.01330608001
2023-11-08,19:26:38.000,312,11044934,13445,0,1699471597,13029.276776589999,82.55440530000487,53532.01330608001
2023-11-08,19:26:39.000,312,11044993,13285,0,1699471598,13029.229622419989,82.52620878000016,53532.03426744001
2023-11-08,19:26:40.000,312,11044976,13245,0,1699471599,13029.162259319994,82.49096313000337,53531.992344720005
2023-11-08,19:26:41.000,312,11044950,13685,0,1699471600,13029.088159909988,82.42752096000186,53531.89452504001
2023-11-08,19:26:42.000,312,11044968,13765,0,1699471601,13029.007324189988,82.43457009000122,53531.80369248
2023-11-08,19:26:43.000,312,11044977,13245,0,1699471602,13028.939961089993,82.40637357000378,53531.754782640004
2023-11-08,19:26:44.000,312,11044960,13205,0,1699471603,13028.939961089993,82.39227530999779,53531.775744000006
2023-11-08,19:26:45.000,312,11044936,13645,0,1699471604,13028.845652750002,82.44866834999993,53531.73382128
2023-11-08,19:26:46.000,312,11044949,13565,0,1699471605,13028.778289649992,82.51211052000144,53531.64997584001
2023-11-08,19:26:47.000,312,11044978,13245,0,1699471606,13028.690717619997,82.58260182000231,53531.552156159996
2023-11-08,19:26:48.000,312,11044949,13765,0,1699471607,13028.697453929992,82.63899486000446,53531.58010464001
2023-11-08,19:26:49.000,312,11044947,13685,0,1699471608,13028.603145590001,82.71653529000469,53531.50324632
2023-11-08,19:26:50.000,312,11044954,13405,0,1699471609,13028.48189201,82.77997745999892,53531.426388
2023-11-08,19:26:51.000,312,11044953,13645,0,1699471610,13028.407792599995,82.92096006000065,53531.40542664
2023-11-08,19:26:52.000,312,11044943,13645,0,1699471611,13028.29327532999,83.0760409200011,53531.251710000004
2023-11-08,19:26:53.000,312,11044966,13405,0,1699471612,13028.17202174999,83.14653222000197,53531.272671360006
2023-11-08,19:26:54.000,312,11044914,13605,0,1699471613,13028.11139495999,83.18882699999813,53531.16786456
2023-11-08,19:26:55.000,312,11044910,13405,0,1699471614,13027.949723519989,83.26636742999835,53531.104980480006
2023-11-08,19:26:56.000,312,11044947,13245,0,1699471615,13027.855415179998,83.32980959999986,53531.01414792
2023-11-08,19:26:57.000,312,11044934,13245,0,1699471616,13027.835206249998,83.38620264000201,53531.00017368
2023-11-08,19:26:58.000,312,11044913,13405,0,1699471617,13027.774579459998,83.46374307000224,53530.92331536
2023-11-08,19:26:59.000,312,11044953,13445,0,1699471618,13027.646589570002,83.54833263000182,53530.89536688
2023-11-08,19:27:00.000,312,11044946,13245,0,1699471619,13027.599435399992,83.56243089000054,53530.88139264001
2023-11-08,19:27:01.000,312,11044909,13565,0,1699471620,13027.525335990002,83.60472567000397,53530.81152144001
2023-11-08,19:27:02.000,312,11044941,13525,0,1699471621,13027.457972889992,83.66111870999885,53530.76261160001
2023-11-08,19:27:03.000,312,11044961,13725,0,1699471622,13027.383873480001,83.73865913999907,53530.67177904001
2023-11-08,19:27:04.000,312,11044948,13525,0,1699471623,13027.431027649996,83.73161000999971,53530.72068888001
2023-11-08,19:27:05.000,312,11044991,13245,0,1699471624,13027.350191929996,83.75275739999779,53530.70671464
2023-11-08,19:27:06.000,312,11044942,13525,0,1699471625,13027.2626199,83.75275739999779,53530.6578048
2023-11-08,19:27:07.000,312,11044979,13525,0,1699471626,13027.17504786999,83.78800305000186,53530.650817680005
2023-11-08,19:27:08.000,312,11044969,13245,0,1699471627,13027.107684769995,83.85144522000337,53530.5879336
2023-11-08,19:27:09.000,312,11044948,13645,0,1699471628,13027.12115739,83.88669087000017,53530.46216544
2023-11-08,19:27:10.000,312,11044986,13405,0,1699471629,13027.168311559995,83.89373999999953,53530.51107528
2023-11-08,19:27:11.000,312,11044951,13565,0,1699471630,13027.13463000999,83.85144522000337,53530.413255600004
2023-11-08,19:27:12.000,312,11044945,13445,0,1699471631,13027.08073953,83.80915043999994,53530.32242304
2023-11-08,19:27:13.000,312,11044991,13245,0,1699471632,13026.966222259995,83.71046262000164,53530.28748744001
2023-11-08,19:27:14.000,312,11044938,13565,0,1699471633,13026.91233177999,83.61882393000269,53530.21761624001
2023-11-08,19:27:15.000,312,11044966,13445,0,1699471634,13026.811287129989,83.52718524000375,53530.203642
2023-11-08,19:27:16.000,312,11044939,13565,0,1699471635,13026.656351999998,83.4355465500048,53530.09184808001
2023-11-08,19:27:17.000,312,11044994,13325,0,1699471636,13026.521625799993,83.3227604700005,53530.11280944
2023-11-08,19:27:18.000,312,11044918,13285,0,1699471637,13026.460999009993,83.28046569000435,53530.04992536001
2023-11-08,19:27:19.000,312,11044933,13525,0,1699471638,13026.407108530002,83.14653222000197,53530.01498976
2023-11-08,19:27:20.000,312,11044941,13325,0,1699471639,13026.420581149992,83.08309005000046,53530.02197688001
2023-11-08,19:27:21.000,312,11044970,13525,0,1699471640,13026.339745429992,82.94210744999873,53529.931144320006
2023-11-08,19:27:22.000,312,11044979,13525,0,1699471641,13026.265646020001,82.85046875999979,53529.86826024
2023-11-08,19:27:23.000,312,11044977,13325,0,1699471642,13026.191546609996,82.74473181000212,53529.84729888
2023-11-08,19:27:24.000,312,11044953,13405,0,1699471643,13026.184810300001,82.68128964000061,53529.73550496001
2023-11-08,19:27:25.000,312,11044952,13285,0,1699471644,13026.238700779992,82.6178474699991,53529.77044056
2023-11-08,19:27:26.000,312,11044923,13605,0,1699471645,13026.245437090001,82.56145443000423,53529.72851784
2023-11-08,19:27:27.000,312,11044912,13485,0,1699471646,13026.279118639992,82.483914000004,53529.70056936
2023-11-08,19:27:28.000,312,11044974,13445,0,1699471647,13026.279118639992,82.49801226000272,53529.63768528001
2023-11-08,19:27:29.000,312,11044999,13525,0,1699471648,13026.218491849992,82.44866834999993,53529.53986560001
2023-11-08,19:27:30.000,312,11044952,13245,0,1699471649,13026.326272810002,82.44866834999993,53529.49794288001
2023-11-08,19:27:31.000,312,11044985,13325,0,1699471650,13026.380163289992,82.44866834999993,53529.407110320004
2023-11-08,19:27:32.000,312,11044921,13565,0,1699471651,13026.427317460002,82.44866834999993,53529.33723912
2023-11-08,19:27:33.000,312,11044937,13405,0,1699471652,13026.562043659993,82.41342270000314,53529.28832928
2023-11-08,19:27:34.000,312,11044934,13845,0,1699471653,13026.777605579999,82.40637357000378,53529.30230352001
2023-11-08,19:27:35.000,312,11044955,13645,0,1699471654,13026.844968679994,82.36407879000035,53529.239419440004
2023-11-08,19:27:36.000,312,11044954,13245,0,1699471655,13026.93927702,82.30063661999884,53529.16954824
2023-11-08,19:27:37.000,312,11044981,13525,0,1699471656,13026.844968679994,82.30063661999884,53529.08570280001
2023-11-08,19:27:38.000,312,11044974,13605,0,1699471657,13026.93254070999,82.25129271000333,53529.141599760005
2023-11-08,19:27:39.000,312,11044949,13525,0,1699471658,13027.026849049995,82.30063661999884,53529.141599760005
2023-11-08,19:27:40.000,312,11044975,13485,0,1699471659,13027.12115739,82.27948923000076,53529.05775432
2023-11-08,19:27:41.000,312,11044940,13325,0,1699471660,13027.148102629995,82.29358748999948,53529.06474144001
2023-11-08,19:27:42.000,312,11044971,13485,0,1699471661,13027.19525679999,82.31473488000483,53529.04378008001
2023-11-08,19:27:43.000,312,11044968,13365,0,1699471662,13027.309774069996,82.31473488000483,53529.02980584
2023-11-08,19:27:44.000,312,11044975,13565,0,1699471663,13027.464709200001,82.3076857499982,53529.01583160001
2023-11-08,19:27:45.000,312,11044972,13205,0,1699471664,13027.518599679992,82.30063661999884,53529.022818720005
2023-11-08,19:27:46.000,312,11044956,13365,0,1699471665,13027.592699089997,82.28653836000012,53529.022818720005
2023-11-08,19:27:47.000,312,11044994,13245,0,1699471666,13027.646589570002,82.25834184000269,53528.980896
2023-11-08,19:27:48.000,312,11044941,13245,0,1699471667,13027.720688979993,82.23719445000461,53528.95294752
2023-11-08,19:27:49.000,312,11045002,13405,0,1699471668,13027.841942559993,82.2089979299999,53528.94596040001
2023-11-08,19:27:50.000,312,11044986,13245,0,1699471669,13027.983405069994,82.15260488999775,53528.95993464
2023-11-08,19:27:51.000,312,11044961,13245,0,1699471670,13028.11813127,82.06801532999816,53528.924999040006
2023-11-08,19:27:52.000,312,11045025,13725,0,1699471671,13028.29327532999,82.04686794000008,53528.924999040006
2023-11-08,19:27:53.000,312,11044931,13525,0,1699471672,13028.326956879995,82.00457316000393,53528.94596040001
2023-11-08,19:27:54.000,312,11044955,13525,0,1699471673,13028.47515569999,81.89883620999899,53528.89006344
2023-11-08,19:27:55.000,312,11044934,13325,0,1699471674,13028.582936660001,81.84949230000348,53528.904037680004
2023-11-08,19:27:56.000,312,11044982,13285,0,1699471675,13028.623354520001,81.78605013000197,53528.99487024001
2023-11-08,19:27:57.000,312,11044961,13645,0,1699471676,13028.603145590001,81.70146057000238,53528.88307632
2023-11-08,19:27:58.000,312,11044960,13565,0,1699471677,13028.744608100002,81.62392014000216,53529.00884448
2023-11-08,19:27:59.000,312,11044959,13605,0,1699471678,13028.859125369992,81.54637971000193,53529.00185736
2023-11-08,19:28:00.000,312,11044941,13405,0,1699471679,13029.007324189988,81.4335936300049,53529.01583160001
2023-11-08,19:28:01.000,312,11045023,13245,0,1699471680,13029.101632529993,81.3701514600034,53529.022818720005
2023-11-08,19:28:02.000,312,11044972,13405,0,1699471681,13029.148786699989,81.27146363999782,53529.03679296001
2023-11-08,19:28:03.000,312,11044970,13565,0,1699471682,13029.243095039994,81.19392321000487,53529.0507672
2023-11-08,19:28:04.000,312,11044929,13365,0,1699471683,13029.364348619994,81.10228451999865,53529.04378008001
2023-11-08,19:28:05.000,312,11044923,13725,0,1699471684,13029.45865696,80.99654757000098,53529.05775432
2023-11-08,19:28:06.000,312,11044933,13765,0,1699471685,13029.6203284,80.82736845000181,53529.141599760005
2023-11-08,19:28:07.000,312,11044981,13685,0,1699471686,13029.70116412,80.75687715000095,53529.16256112001
2023-11-08,19:28:08.000,312,11044968,13605,0,1699471687,13029.795472459991,80.62999280999793,53529.21147096001
2023-11-08,19:28:09.000,312,11044971,13485,0,1699471688,13029.936934969992,80.52425586000027,53529.23243232001
2023-11-08,19:28:10.000,312,11044935,13725,0,1699471689,13030.058188549992,80.4537645599994,53529.28134216001
2023-11-08,19:28:11.000,312,11044973,13325,0,1699471690,13030.165969510002,80.34097848000238,53529.24640656
2023-11-08,19:28:12.000,312,11044941,13485,0,1699471691,13030.246805229988,80.28458544000023,53529.17653536
2023-11-08,19:28:13.000,312,11044950,13165,0,1699471692,13030.395004049999,80.22819239999808,53529.26736792
2023-11-08,19:28:14.000,312,11044987,13645,0,1699471693,13030.563411799994,80.12245545000042,53529.38614896
2023-11-08,19:28:15.000,312,11044976,13525,0,1699471694,13030.63077489999,80.11540632000106,53529.40012320001
2023-11-08,19:28:16.000,312,11044978,13245,0,1699471695,13030.704874309995,80.08720980000362,53529.37916184001
2023-11-08,19:28:17.000,312,11044975,13445,0,1699471696,13030.73855586,80.06606240999827,53529.32326488
2023-11-08,19:28:18.000,312,11044942,13325,0,1699471697,13030.89349098999,80.05196414999955,53529.37217472001
2023-11-08,19:28:19.000,312,11044993,13445,0,1699471698,13030.967590399996,79.98852197999804,53529.49095576
2023-11-08,19:28:20.000,312,11044955,13045,0,1699471699,13031.075371359992,80.03786589000083,53529.44903304001
2023-11-08,19:28:21.000,312,11044974,13405,0,1699471700,13031.237042799992,79.97442371999932,53529.476981520005
2023-11-08,19:28:22.000,312,11044937,13685,0,1699471701,13031.331351139997,79.97442371999932,53529.44204592
2023-11-08,19:28:23.000,312,11044909,13245,0,1699471702,13031.418923169993,79.91098154999781,53529.38614896
2023-11-08,19:28:24.000,312,11044925,13325,0,1699471703,13031.580594609994,79.88278503000038,53529.49794288001
2023-11-08,19:28:25.000,312,11044985,13565,0,1699471704,13031.681639259994,79.81229372999951,53529.53287848
2023-11-08,19:28:26.000,312,11045014,13365,0,1699471705,13031.802892839994,79.80524460000015,53529.51191712
2023-11-08,19:28:27.000,312,11044956,13485,0,1699471706,13031.91067379999,79.762949820004,53529.51191712
2023-11-08,19:28:28.000,312,11044919,13525,0,1699471707,13031.9780369,79.73475329999928,53529.46300728
2023-11-08,19:28:29.000,312,11044936,13685,0,1699471708,13032.05887262,79.7136059100012,53529.46999440001
2023-11-08,19:28:30.000,312,11044973,13325,0,1699471709,13032.146444649996,79.6501637399997,53529.644672400005
2023-11-08,19:28:31.000,312,11044941,13405,0,1699471710,13032.240752990001,79.58672156999819,53529.67262088
2023-11-08,19:28:32.000,312,11044944,13485,0,1699471711,13032.335061329992,79.55852505000075,53529.742492080004
2023-11-08,19:28:33.000,312,11044934,13485,0,1699471712,13032.382215500002,79.53737766000268,53529.66563376001
2023-11-08,19:28:34.000,312,11044959,13085,0,1699471713,13032.597777419993,79.53032853000332,53529.72851784
2023-11-08,19:28:35.000,312,11044949,13405,0,1699471714,13032.719030999993,79.52327940000396,53529.8193504
2023-11-08,19:28:36.000,312,11044957,13485,0,1699471715,13032.860493509994,79.56557418000011,53529.85428600001
2023-11-08,19:28:37.000,312,11044961,13165,0,1699471716,13032.894175059999,79.53737766000268,53529.83332464001
2023-11-08,19:28:38.000,312,11044951,13405,0,1699471717,13032.97501078,79.5514759200014,53529.97306704001
2023-11-08,19:28:39.000,312,11044981,13445,0,1699471718,13033.15015483999,79.53032853000332,53530.16870640001
2023-11-08,19:28:40.000,312,11044969,13565,0,1699471719,13033.29161734999,79.54442679000203,53530.17569352
2023-11-08,19:28:41.000,312,11044946,13405,0,1699471720,13033.392661999991,79.56557418000011,53530.203642
2023-11-08,19:28:42.000,312,11044957,13285,0,1699471721,13033.480234030001,79.56557418000011,53530.25255184
2023-11-08,19:28:43.000,312,11044983,13365,0,1699471722,13033.608223919997,79.57967243999883,53530.2735132
2023-11-08,19:28:44.000,312,11044988,13165,0,1699471723,13033.722741190002,79.5514759200014,53530.3433844
2023-11-08,19:28:45.000,312,11044988,13565,0,1699471724,13033.877676319993,79.54442679000203,53530.42722984001
2023-11-08,19:28:46.000,312,11044971,13365,0,1699471725,13034.079765619994,79.60786896000354,53530.50408816001
2023-11-08,19:28:47.000,312,11044892,13605,0,1699471726,13034.23470075,79.57967243999883,53530.59492072001
2023-11-08,19:28:48.000,312,11044950,13605,0,1699471727,13034.34921801999,79.57262330999947,53530.72068888001
2023-11-08,19:28:49.000,312,11044952,13805,0,1699471728,13034.43679005,79.56557418000011,53530.66479192
2023-11-08,19:28:50.000,312,11044993,13445,0,1699471729,13034.55130731999,79.59377070000482,53530.79056008001
2023-11-08,19:28:51.000,312,11044994,13485,0,1699471730,13034.679297210001,79.6149180900029,53530.86043128001
2023-11-08,19:28:52.000,312,11044920,13765,0,1699471731,13034.699506140001,79.59377070000482,53530.87440552
2023-11-08,19:28:53.000,312,11044904,13565,0,1699471732,13034.800550790002,79.63606548000098,53530.937289600006
2023-11-08,19:28:54.000,312,11044969,13325,0,1699471733,13034.962222230002,79.64311461000034,53531.14690320001
2023-11-08,19:28:55.000,312,11044928,13805,0,1699471734,13034.962222230002,79.67131112999778,53531.21677440001
2023-11-08,19:28:56.000,312,11044939,13605,0,1699471735,13035.029585329998,79.69245852000313,53531.251710000004
2023-11-08,19:28:57.000,312,11044922,13765,0,1699471736,13035.083475809988,79.66426199999842,53531.370491040005
2023-11-08,19:28:58.000,312,11044982,13525,0,1699471737,13035.076739499993,79.72065504000057,53531.40542664
2023-11-08,19:28:59.000,312,11044932,13485,0,1699471738,13035.164311529988,79.69950765000249,53531.45433648
2023-11-08,19:29:00.000,312,11044996,13485,0,1699471739,13035.258619869994,79.73475329999928,53531.61504024
2023-11-08,19:29:01.000,312,11044902,13205,0,1699471740,13035.305774039989,79.73475329999928,53531.71285992
2023-11-08,19:29:02.000,312,11044915,13565,0,1699471741,13035.312510349999,79.76999895000336,53531.80369248
2023-11-08,19:29:03.000,312,11044972,13405,0,1699471742,13035.379873449994,79.75590069000464,53531.887537919996
2023-11-08,19:29:04.000,312,11044955,13525,0,1699471743,13035.46744547999,79.76999895000336,53532.02728032
2023-11-08,19:29:05.000,312,11044959,13525,0,1699471744,13035.50786333999,79.748851559998,53532.111125760006
2023-11-08,19:29:06.000,312,11044967,13525,0,1699471745,13035.541544889995,79.70655678000185,53532.2648424
2023-11-08,19:29:07.000,312,11044943,13725,0,1699471746,13035.47418179,79.63606548000098,53532.22990680001
2023-11-08,19:29:08.000,312,11044906,13525,0,1699471747,13035.521335959995,79.63606548000098,53532.327726480005
2023-11-08,19:29:09.000,312,11044956,13685,0,1699471748,13035.52807226999,79.6149180900029,53532.50240448
2023-11-08,19:29:10.000,312,11044955,13605,0,1699471749,13035.581962749995,79.60786896000354,53532.60721128001
2023-11-08,19:29:11.000,312,11044970,13405,0,1699471750,13035.59543537,79.58672156999819,53532.70503096001
2023-11-08,19:29:12.000,312,11044927,13485,0,1699471751,13035.57522644,79.55852505000075,53532.80983776
2023-11-08,19:29:13.000,312,11044915,13365,0,1699471752,13035.56849012999,79.59377070000482,53532.830799120005
2023-11-08,19:29:14.000,312,11044935,13325,0,1699471753,13035.62911691999,79.62901635000162,53532.879708960005
2023-11-08,19:29:15.000,312,11044970,13205,0,1699471754,13035.6156443,79.66426199999842,53532.95656728
2023-11-08,19:29:16.000,312,11044965,13485,0,1699471755,13035.62911691999,79.72770416999992,53533.08932256001
2023-11-08,19:29:17.000,312,11044961,13285,0,1699471756,13035.602171679995,79.79819547000079,53533.117271040006
2023-11-08,19:29:18.000,312,11044971,13445,0,1699471757,13035.55501751,79.88983415999974,53533.25002632
2023-11-08,19:29:19.000,312,11044950,13485,0,1699471758,13035.68974370999,79.98147284999868,53533.36880736
2023-11-08,19:29:20.000,312,11044963,13245,0,1699471759,13035.64932584999,80.0731115400049,53533.4177172
2023-11-08,19:29:21.000,312,11044899,13565,0,1699471760,13035.66953477999,80.15770110000449,53533.52951112
2023-11-08,19:29:22.000,312,11044941,13645,0,1699471761,13035.62911691999,80.24933979000343,53533.57842096
2023-11-08,19:29:23.000,312,11044943,13805,0,1699471762,13035.59543537,80.33392935000302,53533.53649824
2023-11-08,19:29:24.000,312,11044990,13565,0,1699471763,13035.642589539995,80.4185189100026,53533.65527928
2023-11-08,19:29:25.000,312,11044962,13405,0,1699471764,13035.662798469995,80.52425586000027,53533.72515048
2023-11-08,19:29:26.000,312,11044896,13525,0,1699471765,13035.67627109,80.61589454999921,53533.81598304
2023-11-08,19:29:27.000,312,11044912,13605,0,1699471766,13035.66953477999,80.7004841099988,53533.87188
2023-11-08,19:29:28.000,312,11044954,13125,0,1699471767,13035.581962749995,80.7639262800003,53533.82995728001
2023-11-08,19:29:29.000,312,11044929,13165,0,1699471768,13035.57522644,80.79917193000438,53533.955725440006
2023-11-08,19:29:30.000,312,11044920,13445,0,1699471769,13035.48765440999,80.82031932000245,53533.97668680001
2023-11-08,19:29:31.000,312,11044979,13405,0,1699471770,13035.440500239994,80.89081062000332,53534.0814936
2023-11-08,19:29:32.000,312,11044956,13565,0,1699471771,13035.400082379994,80.95425279000483,53534.08848072
2023-11-08,19:29:33.000,312,11044952,13165,0,1699471772,13035.400082379994,81.03884235000442,53534.07450648001
2023-11-08,19:29:34.000,312,11044929,13325,0,1699471773,13035.42702761999,81.07408800000121,53534.22822312
2023-11-08,19:29:35.000,312,11044902,13405,0,1699471774,13035.379873449994,81.13753017000272,53534.26315872001
2023-11-08,19:29:36.000,312,11044924,13605,0,1699471775,13035.36640082999,81.2221197300023,53534.270145840004
2023-11-08,19:29:37.000,312,11044886,13605,0,1699471776,13035.251883559999,81.28556190000381,53534.270145840004
2023-11-08,19:29:38.000,312,11044946,13485,0,1699471777,13035.278828799994,81.26441450999846,53534.291107200006
2023-11-08,19:29:39.000,312,11044919,13245,0,1699471778,13035.245147249989,81.31375842000125,53534.33302992001
2023-11-08,19:29:40.000,312,11044931,13445,0,1699471779,13035.218202009994,81.34195493999869,53534.36796552
2023-11-08,19:29:41.000,312,11044962,13525,0,1699471780,13035.171047839998,81.36310233000404,53534.36796552
2023-11-08,19:29:42.000,312,11044975,13685,0,1699471781,13035.130629979998,81.34900406999805,53534.40290112
2023-11-08,19:29:43.000,312,11044946,13285,0,1699471782,13035.090212119998,81.30670929000189,53534.4657852
2023-11-08,19:29:44.000,312,11044950,13645,0,1699471783,13035.090212119998,81.22916886000166,53534.556617760005
2023-11-08,19:29:45.000,312,11044971,13805,0,1699471784,13034.968958539997,81.17982494999887,53534.56360488
2023-11-08,19:29:46.000,312,11044937,13445,0,1699471785,13034.928540679997,81.11638278000464,53534.5356564
2023-11-08,19:29:47.000,312,11045006,13485,0,1699471786,13034.766869239997,81.08818625999993,53534.56360488
2023-11-08,19:29:48.000,312,11044959,13285,0,1699471787,13034.645615659996,80.97540018000291,53534.605527600004
2023-11-08,19:29:49.000,312,11044927,13725,0,1699471788,13034.605197799996,80.89785975000268,53534.66841168001
2023-11-08,19:29:50.000,312,11044951,13525,0,1699471789,13034.524362079996,80.74982802000159,53534.724308640005
2023-11-08,19:29:51.000,312,11044987,13325,0,1699471790,13034.45026266999,80.65114020000328,53534.7103344
2023-11-08,19:29:52.000,312,11044953,13245,0,1699471791,13034.3357454,80.51720673000091,53534.73828288
2023-11-08,19:29:53.000,312,11044984,13285,0,1699471792,13034.241437059994,80.39737152000453,53534.66841168001
2023-11-08,19:29:54.000,312,11044928,13245,0,1699471793,13034.19428289,80.31278195999766,53534.73828288
2023-11-08,19:29:55.000,312,11044942,13125,0,1699471794,13034.12691978999,80.21409413999936,53534.773218480004
2023-11-08,19:29:56.000,312,11044974,13365,0,1699471795,13034.032611449999,80.09425893000298,53534.75225712
2023-11-08,19:29:57.000,312,11044949,13365,0,1699471796,13033.958512039993,80.01671850000275,53534.724308640005
2023-11-08,19:29:58.000,312,11044942,13565,0,1699471797,13033.904621559988,79.88983415999974,53534.78719272001
2023-11-08,19:29:59.000,312,11044963,13765,0,1699471798,13033.843994770003,79.80524460000015,53534.822128320004
2023-11-08,19:30:00.000,312,11044898,13645,0,1699471799,13033.790104289998,79.70655678000185,53534.71732152001
2023-11-08,19:30:01.000,312,11044958,13285,0,1699471800,13033.709268569997,79.62901635000162,53534.73828288
2023-11-08,19:30:02.000,312,11044996,13605,0,1699471801,13033.608223919997,79.54442679000203,53534.70334728
2023-11-08,19:30:03.000,312,11044946,13645,0,1699471802,13033.406134619996,79.43164070999774,53534.66142456
2023-11-08,19:30:04.000,312,11044938,13365,0,1699471803,13033.33203520999,79.3681985400035,53534.7103344
2023-11-08,19:30:05.000,312,11044977,13245,0,1699471804,13033.21078162999,79.31885463000071,53534.66142456
2023-11-08,19:30:06.000,312,11044948,13405,0,1699471805,13033.21751794,79.24131420000049,53534.74527000001
2023-11-08,19:30:07.000,312,11044964,13525,0,1699471806,13033.10973697999,79.20606855000369,53534.71732152001
2023-11-08,19:30:08.000,312,11044955,13405,0,1699471807,13033.03563757,79.07918421000068,53534.70334728
2023-11-08,19:30:09.000,312,11044970,13325,0,1699471808,13032.96827446999,79.03688943000452,53534.59854048001
2023-11-08,19:30:10.000,312,11044944,13325,0,1699471809,13032.96827446999,78.9452507399983,53534.626488960006
2023-11-08,19:30:11.000,312,11044940,13245,0,1699471810,13032.92785660999,78.79721901000448,53534.626488960006
2023-11-08,19:30:12.000,312,11044952,13685,0,1699471811,13032.914383989999,78.6985311899989,53534.57757912001
2023-11-08,19:30:13.000,312,11044958,13365,0,1699471812,13032.92785660999,78.62099075999868,53534.507707920005
2023-11-08,19:30:14.000,312,11044920,13485,0,1699471813,13033.07605543,78.45886076999886,53534.61251472
2023-11-08,19:30:15.000,312,11044945,13325,0,1699471814,13033.11647329,78.34607469000184,53534.54963064001
2023-11-08,19:30:16.000,312,11044928,13565,0,1699471815,13033.23772687,78.21214121999947,53534.570592
2023-11-08,19:30:17.000,312,11044942,13765,0,1699471816,13033.224254249995,78.12050253000052,53534.42386248
2023-11-08,19:30:18.000,312,11044960,13445,0,1699471817,13033.365716759996,77.95837254000071,53534.43084960001
2023-11-08,19:30:19.000,312,11044981,13405,0,1699471818,13033.439816170001,77.85263559000305,53534.437836720004
2023-11-08,19:30:20.000,312,11044964,13125,0,1699471819,13033.412870929991,77.71165299000131,53534.291107200006
2023-11-08,19:30:21.000,312,11044973,13405,0,1699471820,13033.608223919997,77.56362126000022,53534.43084960001
2023-11-08,19:30:22.000,312,11044928,13405,0,1699471821,13033.628432849997,77.4508351800032,53534.40290112
2023-11-08,19:30:23.000,312,11044974,13685,0,1699471822,13033.648641779997,77.3380490999989,53534.30508144
2023-11-08,19:30:24.000,312,11044940,13325,0,1699471823,13033.742950120002,77.21116476000316,53534.388926880005
2023-11-08,19:30:25.000,312,11044972,13245,0,1699471824,13033.769895359997,77.16182085000037,53534.340017040005
2023-11-08,19:30:26.000,312,11044927,13605,0,1699471825,13033.756422739993,77.06313303000206,53534.291107200006
2023-11-08,19:30:27.000,312,11044956,13405,0,1699471826,13033.810313219998,77.0560839000027,53534.26315872001
2023-11-08,19:30:28.000,312,11045012,13605,0,1699471827,13033.924830489988,76.9573960800044,53534.36097840001
2023-11-08,19:30:29.000,312,11044943,13565,0,1699471828,13033.958512039993,76.97149434000312,53534.31206856001
2023-11-08,19:30:30.000,312,11044942,13445,0,1699471829,13034.019138829994,76.90805217000161,53534.27713296
2023-11-08,19:30:31.000,312,11044988,13605,0,1699471830,13034.086501929989,76.93624868999905,53534.29809432
2023-11-08,19:30:32.000,312,11044939,13605,0,1699471831,13034.113447169999,76.92919955999969,53534.26315872001
2023-11-08,19:30:33.000,312,11044974,13685,0,1699471832,13034.046084069989,76.97854347000248,53534.13739056
2023-11-08,19:30:34.000,312,11044933,13645,0,1699471833,13034.113447169999,76.96444521000376,53534.20726176
2023-11-08,19:30:35.000,312,11044897,13365,0,1699471834,13034.093238239999,76.96444521000376,53534.11642920001
2023-11-08,19:30:36.000,312,11044942,13605,0,1699471835,13034.059556689994,76.97854347000248,53534.13040344
2023-11-08,19:30:37.000,312,11045006,13525,0,1699471836,13033.958512039993,77.02083824999863,53534.0116224
2023-11-08,19:30:38.000,312,11044964,13605,0,1699471837,13033.938303109993,77.04198564000399,53534.06053224
2023-11-08,19:30:39.000,312,11044946,13605,0,1699471838,13033.870940009998,77.04198564000399,53534.02559664001
2023-11-08,19:30:40.000,312,11044902,13405,0,1699471839,13033.870940009998,77.06313303000206,53534.01860952
2023-11-08,19:30:41.000,312,11044934,13965,0,1699471840,13033.749686429997,77.07723129000078,53534.01860952
2023-11-08,19:30:42.000,312,11044924,13445,0,1699471841,13033.689059639997,77.0913295499995,53533.885854240005
2023-11-08,19:30:43.000,312,11044960,13605,0,1699471842,13033.567806059997,77.11952607000421,53533.836944400005
2023-11-08,19:30:44.000,312,11044927,13525,0,1699471843,13033.473497719991,77.17591910999909,53533.718163360005
2023-11-08,19:30:45.000,312,11044939,13765,0,1699471844,13033.406134619996,77.25345953999931,53533.669253520005
2023-11-08,19:30:46.000,312,11044961,13765,0,1699471845,13033.385925689996,77.31690171000082,53533.718163360005
2023-11-08,19:30:47.000,312,11044965,13485,0,1699471846,13033.29161734999,77.37329475000297,53533.669253520005
2023-11-08,19:30:48.000,312,11044945,13405,0,1699471847,13033.19057269999,77.42968778999784,53533.50854976
2023-11-08,19:30:49.000,312,11044942,13605,0,1699471848,13033.21078162999,77.50722821999807,53533.52252400001
2023-11-08,19:30:50.000,312,11044949,13445,0,1699471849,13033.15015483999,77.52132648000406,53533.38976872
2023-11-08,19:30:51.000,312,11044979,13365,0,1699471850,13033.204045319995,77.5495230000015,53533.452652800006
2023-11-08,19:30:52.000,312,11044963,13405,0,1699471851,13033.123209599995,77.56362126000022,53533.29893616
2023-11-08,19:30:53.000,312,11044953,13325,0,1699471852,13033.06931911999,77.59181777999765,53533.25002632
2023-11-08,19:30:54.000,312,11044932,13685,0,1699471853,13033.082791739995,77.54247387000214,53533.27098768
2023-11-08,19:30:55.000,312,11044955,13445,0,1699471854,13033.03563757,77.56362126000022,53533.2430392
2023-11-08,19:30:56.000,312,11044950,13845,0,1699471855,13032.99521971,77.5142773500047,53533.15919376001
2023-11-08,19:30:57.000,312,11044948,13525,0,1699471856,13032.853757199999,77.50017908999871,53533.04041272001
2023-11-08,19:30:58.000,312,11044973,13405,0,1699471857,13032.833548269999,77.45788431000256,53533.05438696
2023-11-08,19:30:59.000,312,11044974,13565,0,1699471858,13032.759448859993,77.37329475000297,53533.01945136001
2023-11-08,19:31:00.000,312,11044967,13605,0,1699471859,13032.692085759998,77.34509822999826,53533.01246424
2023-11-08,19:31:01.000,312,11044914,13765,0,1699471860,13032.557359559993,77.32395084000018,53532.94259304001
2023-11-08,19:31:02.000,312,11044947,13485,0,1699471861,13032.564095870002,77.3380490999989,53532.91464456
2023-11-08,19:31:03.000,312,11044932,13765,0,1699471862,13032.530414319997,77.34509822999826,53532.83778624
2023-11-08,19:31:04.000,312,11044973,13365,0,1699471863,13032.530414319997,77.40854039999977,53532.80983776
2023-11-08,19:31:05.000,312,11044910,13245,0,1699471864,13032.570832179998,77.5142773500047,53532.781889280006
2023-11-08,19:31:06.000,312,11044925,13325,0,1699471865,13032.624722660003,77.60591604000365,53532.74695368
2023-11-08,19:31:07.000,312,11044942,13605,0,1699471866,13032.658404209993,77.75394777000474,53532.725992319996
2023-11-08,19:31:08.000,312,11044926,13605,0,1699471867,13032.658404209993,77.8314881999977,53532.58624992001
2023-11-08,19:31:09.000,312,11044945,13445,0,1699471868,13032.772921479998,77.97247079999943,53532.593237040004
2023-11-08,19:31:10.000,312,11044942,13165,0,1699471869,13032.94806553999,78.1064042700018,53532.68406960001
2023-11-08,19:31:11.000,312,11044920,13405,0,1699471870,13033.00869232999,78.22623947999818,53532.62817264
2023-11-08,19:31:12.000,312,11044932,13645,0,1699471871,13033.08952804999,78.30377990999841,53532.60721128001
2023-11-08,19:31:13.000,312,11044938,13685,0,1699471872,13033.103000669995,78.40246773000399,53532.495417360005
2023-11-08,19:31:14.000,312,11044937,13685,0,1699471873,13033.17710008,78.43066425000143,53532.51637872001
2023-11-08,19:31:15.000,312,11044921,13445,0,1699471874,13033.23772687,78.44476251000015,53532.50240448
2023-11-08,19:31:16.000,312,11044923,13525,0,1699471875,13033.33203520999,78.42361512000207,53532.48843024001
2023-11-08,19:31:17.000,312,11044956,13605,0,1699471876,13033.29161734999,78.40951686000335,53532.46048176
2023-11-08,19:31:18.000,312,11044910,13685,0,1699471877,13033.31182627999,78.29673077999905,53532.446507520006
2023-11-08,19:31:19.000,312,11044970,13525,0,1699471878,13033.372453069991,78.23328861000482,53532.5093916
2023-11-08,19:31:20.000,312,11044965,13405,0,1699471879,13033.33877152,78.19099383000139,53532.5093916
2023-11-08,19:31:21.000,312,11044906,13445,0,1699471880,13033.33203520999,78.08525688000373,53532.53734008001
2023-11-08,19:31:22.000,312,11044924,13765,0,1699471881,13033.392661999991,77.96542167000007,53532.5093916
2023-11-08,19:31:23.000,312,11044944,13245,0,1699471882,13033.365716759996,77.86673385000176,53532.43952040001
2023-11-08,19:31:24.000,312,11044923,13405,0,1699471883,13033.352244139991,77.73984950999875,53532.425546160004
2023-11-08,19:31:25.000,312,11044954,13605,0,1699471884,13033.392661999991,77.62706343000173,53532.48144312
2023-11-08,19:31:26.000,312,11044937,13525,0,1699471885,13033.453288789991,77.53542474000278,53532.55131432
2023-11-08,19:31:27.000,312,11044944,13365,0,1699471886,13033.39939831,77.45788431000256,53532.45349464
2023-11-08,19:31:28.000,312,11044949,13205,0,1699471887,13033.33203520999,77.47198257000127,53532.43952040001
2023-11-08,19:31:29.000,312,11044942,13445,0,1699471888,13033.365716759996,77.42263865999848,53532.46048176
2023-11-08,19:31:30.000,312,11044915,13285,0,1699471889,13033.35898045,77.47198257000127,53532.43253328
2023-11-08,19:31:31.000,312,11044957,13125,0,1699471890,13033.264672109995,77.57067038999958,53532.390610559996
2023-11-08,19:31:32.000,312,11044943,13405,0,1699471891,13033.17036376999,77.66230907999852,53532.327726480005
2023-11-08,19:31:33.000,312,11044947,13285,0,1699471892,13033.08952804999,77.81034080999962,53532.38362344
2023-11-08,19:31:34.000,312,11044940,13205,0,1699471893,13033.23099055999,77.95837254000071,53532.41855904001
2023-11-08,19:31:35.000,312,11044946,12965,0,1699471894,13033.23772687,78.13460078999924,53532.43952040001
2023-11-08,19:31:36.000,312,11044934,13445,0,1699471895,13033.29835366,78.30377990999841,53532.43952040001
2023-11-08,19:31:37.000,312,11044991,13685,0,1699471896,13033.29835366,78.44476251000015,53532.29977800001
2023-11-08,19:31:38.000,312,11044978,13165,0,1699471897,13033.365716759996,78.59279424000124,53532.278816640006
2023-11-08,19:31:39.000,312,11044916,13485,0,1699471898,13033.473497719991,78.6985311899989,53532.222919679996
2023-11-08,19:31:40.000,312,11044966,13605,0,1699471899,13033.561069750001,78.80426814000384,53532.15304848001
2023-11-08,19:31:41.000,312,11044947,13365,0,1699471900,13033.601487610002,78.86771030999807,53532.1949712
2023-11-08,19:31:42.000,312,11044937,13605,0,1699471901,13033.567806059997,78.98049639000237,53532.15304848001
2023-11-08,19:31:43.000,312,11044969,13445,0,1699471902,13033.567806059997,79.00869290999981,53532.11811288
2023-11-08,19:31:44.000,312,11044949,13525,0,1699471903,13033.689059639997,79.0580368200026,53532.160035600005
2023-11-08,19:31:45.000,312,11044979,13445,0,1699471904,13033.702532260002,79.10033159999875,53532.10413864001
2023-11-08,19:31:46.000,312,11044948,13485,0,1699471905,13033.695795949992,79.12852812000347,53532.06920304
2023-11-08,19:31:47.000,312,11044915,13605,0,1699471906,13033.648641779997,79.18492115999834,53532.041254560005
2023-11-08,19:31:48.000,312,11044957,13285,0,1699471907,13033.655378089992,79.24131420000049,53532.04824168
2023-11-08,19:31:49.000,312,11044967,13565,0,1699471908,13033.709268569997,79.29065811000328,53532.1251
2023-11-08,19:31:50.000,312,11044940,13405,0,1699471909,13033.769895359997,79.36114941000415,53532.06920304
2023-11-08,19:31:51.000,312,11044926,13245,0,1699471910,13033.843994770003,79.39639506000094,53532.11811288
2023-11-08,19:31:52.000,312,11044989,13525,0,1699471911,13033.884412629988,79.5021320099986,53532.06920304
2023-11-08,19:31:53.000,312,11044958,13085,0,1699471912,13033.870940009998,79.52327940000396,53531.97837048
2023-11-08,19:31:54.000,312,11044976,13645,0,1699471913,13033.897885249993,79.55852505000075,53531.99933184
2023-11-08,19:31:55.000,312,11044939,13165,0,1699471914,13034.025875139989,79.62196722000226,53531.96439624001
2023-11-08,19:31:56.000,312,11044971,13485,0,1699471915,13034.066292999989,79.7136059100012,53532.03426744001
2023-11-08,19:31:57.000,312,11044934,13525,0,1699471916,13034.032611449999,79.75590069000464,53531.922473520004
2023-11-08,19:31:58.000,312,11044938,13645,0,1699471917,13034.073029309999,79.77704808000271,53531.96439624001
2023-11-08,19:31:59.000,312,11044899,13285,0,1699471918,13034.099974549994,79.81934285999887,53532.01330608001
2023-11-08,19:32:00.000,312,11044957,13445,0,1699471919,13034.133656099999,79.84753938000358,53531.99933184
2023-11-08,19:32:01.000,312,11044976,13405,0,1699471920,13034.046084069989,79.84049025000422,53532.01330608001
2023-11-08,19:32:02.000,312,11045012,13325,0,1699471921,13033.938303109993,79.8968832899991,53531.950422
2023-11-08,19:32:03.000,312,11044904,13445,0,1699471922,13033.897885249993,79.88278503000038,53532.0202932
2023-11-08,19:32:04.000,312,11044919,13565,0,1699471923,13033.817049529993,79.88983415999974,53531.97837048
2023-11-08,19:32:05.000,312,11044929,13645,0,1699471924,13033.830522149998,79.88983415999974,53532.0202932
2023-11-08,19:32:06.000,312,11044911,13285,0,1699471925,13033.837258459993,79.8616376400023,53532.0202932
2023-11-08,19:32:07.000,312,11044939,13725,0,1699471926,13033.682323330002,79.82639198999823,53531.91548640001
2023-11-08,19:32:08.000,312,11044953,13605,0,1699471927,13033.540860820001,79.80524460000015,53531.943434880006
2023-11-08,19:32:09.000,312,11044952,13405,0,1699471928,13033.446552479996,79.80524460000015,53531.950422
2023-11-08,19:32:10.000,312,11044989,13365,0,1699471929,13033.2579358,79.73475329999928,53531.99933184
2023-11-08,19:32:11.000,312,11044896,13445,0,1699471930,13033.08952804999,79.74180242999864,53531.97837048
2023-11-08,19:32:12.000,312,11044977,13645,0,1699471931,13032.90764767999,79.74180242999864,53531.873563680005
2023-11-08,19:32:13.000,312,11044963,13565,0,1699471932,13032.705558379988,79.74180242999864,53531.8805508
2023-11-08,19:32:14.000,312,11044916,13565,0,1699471933,13032.604513730003,79.76999895000336,53531.922473520004
2023-11-08,19:32:15.000,312,11044957,13565,0,1699471934,13032.463051220002,79.74180242999864,53531.85260232
2023-11-08,19:32:16.000,312,11044880,13285,0,1699471935,13032.254225609991,79.78409721000207,53531.85958944
2023-11-08,19:32:17.000,312,11044976,13445,0,1699471936,13032.085817859996,79.75590069000464,53531.74779552001
2023-11-08,19:32:18.000,312,11044970,13325,0,1699471937,13031.944355349995,79.70655678000185,53531.78273112
2023-11-08,19:32:19.000,312,11044982,13365,0,1699471938,13031.843310699995,79.60081983000418,53531.76176976
2023-11-08,19:32:20.000,312,11044947,13285,0,1699471939,13031.742266049994,79.50918113999796,53531.754782640004
2023-11-08,19:32:21.000,312,11044933,13445,0,1699471940,13031.661430329994,79.39639506000094,53531.73382128
2023-11-08,19:32:22.000,312,11044934,13365,0,1699471941,13031.493022579998,79.29065811000328,53531.69888568001
2023-11-08,19:32:23.000,312,11044983,13325,0,1699471942,13031.432395789998,79.13557725000283,53531.69189856
2023-11-08,19:32:24.000,312,11044938,13565,0,1699471943,13031.445868409988,79.02984029999789,53531.73382128
2023-11-08,19:32:25.000,312,11044939,13685,0,1699471944,13031.331351139997,78.85361204999936,53531.73382128
2023-11-08,19:32:26.000,312,11044946,13685,0,1699471945,13031.297669589992,78.64918728000339,53531.74779552001
2023-11-08,19:32:27.000,312,11044943,13565,0,1699471946,13031.243779110002,78.48000816000422,53531.6709372
2023-11-08,19:32:28.000,312,11044983,13565,0,1699471947,13031.237042799992,78.26853426000162,53531.719847039996
2023-11-08,19:32:29.000,312,11044982,13605,0,1699471948,13031.311142209997,78.11345340000116,53531.78273112
2023-11-08,19:32:30.000,312,11044937,13405,0,1699471949,13031.412186859998,77.92312689000391,53531.84561520001
2023-11-08,19:32:31.000,312,11044960,13605,0,1699471950,13031.499758889993,77.7962425500009,53531.78971824
2023-11-08,19:32:32.000,312,11044981,13365,0,1699471951,13031.634485089999,77.74689863999811,53531.76176976
2023-11-08,19:32:33.000,312,11045007,13525,0,1699471952,13031.715320809999,77.60591604000365,53531.64997584001
2023-11-08,19:32:34.000,312,11045002,13285,0,1699471953,13031.863519629995,77.47903170000063,53531.64997584001
2023-11-08,19:32:35.000,312,11044991,13605,0,1699471954,13032.01171844999,77.39444214000105,53531.71285992
2023-11-08,19:32:36.000,312,11044952,13485,0,1699471955,13032.15991727,77.27460693000467,53531.85260232
2023-11-08,19:32:37.000,312,11044961,13685,0,1699471956,13032.281170850001,77.23231215000123,53531.83164096
2023-11-08,19:32:38.000,312,11044931,13765,0,1699471957,13032.469787529997,77.19706650000444,53531.873563680005
2023-11-08,19:32:39.000,312,11044988,13605,0,1699471958,13032.685349449988,77.14772259000165,53531.98535760001
2023-11-08,19:32:40.000,312,11044977,13805,0,1699471959,13032.880702439994,77.16886997999973,53531.92946064
2023-11-08,19:32:41.000,312,11044959,14045,0,1699471960,13033.06931911999,77.10542780999822,53531.943434880006
2023-11-08,19:32:42.000,312,11044980,13645,0,1699471961,13033.29835366,77.09837867999886,53531.98535760001
2023-11-08,19:32:43.000,312,11044974,13285,0,1699471962,13033.439816170001,77.09837867999886,53531.93644776001
2023-11-08,19:32:44.000,312,11044912,13605,0,1699471963,13033.554333439992,77.07018216000142,53531.992344720005
2023-11-08,19:32:45.000,312,11044966,13405,0,1699471964,13033.843994770003,77.07018216000142,53532.11811288
2023-11-08,19:32:46.000,312,11044946,13765,0,1699471965,13034.066292999989,77.10542780999822,53532.1251
2023-11-08,19:32:47.000,312,11044945,13525,0,1699471966,13034.221228129994,77.11247694000485,53532.1251
2023-11-08,19:32:48.000,312,11044993,13485,0,1699471967,13034.43679005,77.15477172000101,53532.1251
2023-11-08,19:32:49.000,312,11045002,13405,0,1699471968,13034.611934109991,77.16182085000037,53532.17400984
2023-11-08,19:32:50.000,312,11044962,13605,0,1699471969,13034.780341860001,77.16182085000037,53532.21593256
2023-11-08,19:32:51.000,312,11044970,13765,0,1699471970,13035.002640090002,77.17591910999909,53532.23689392
2023-11-08,19:32:52.000,312,11044958,13605,0,1699471971,13035.070003189998,77.23231215000123,53532.28580376
2023-11-08,19:32:53.000,312,11044988,13845,0,1699471972,13035.177784149993,77.27460693000467,53532.34868784001
2023-11-08,19:32:54.000,312,11044951,13525,0,1699471973,13035.379873449994,77.36624562000361,53532.43253328
2023-11-08,19:32:55.000,312,11044952,13525,0,1699471974,13035.49439072,77.34509822999826,53532.39759768001
2023-11-08,19:32:56.000,312,11044961,13285,0,1699471975,13035.561753819995,77.39444214000105,53532.38362344
2023-11-08,19:32:57.000,312,11044906,13365,0,1699471976,13035.47418179,77.46493344000191,53532.46048176
2023-11-08,19:32:58.000,312,11044967,13445,0,1699471977,13035.44723654999,77.53542474000278,53532.5792628
2023-11-08,19:32:59.000,312,11044941,13685,0,1699471978,13035.47418179,77.56362126000022,53532.64214688
2023-11-08,19:33:00.000,312,11044941,13445,0,1699471979,13035.46744547999,77.57067038999958,53532.67009536
2023-11-08,19:33:01.000,312,11044945,13245,0,1699471980,13035.480918099995,77.61296517000301,53532.74695368
2023-11-08,19:33:02.000,312,11044951,13485,0,1699471981,13035.44723654999,77.59886691000429,53532.830799120005
2023-11-08,19:33:03.000,312,11044945,13645,0,1699471982,13035.48765440999,77.5847686499983,53532.93560592
2023-11-08,19:33:04.000,312,11044923,13605,0,1699471983,13035.56849012999,77.5495230000015,53532.83778624
2023-11-08,19:33:05.000,312,11044991,13645,0,1699471984,13035.521335959995,77.50017908999871,53532.82381200001
2023-11-08,19:33:06.000,312,11044955,13485,0,1699471985,13035.42702761999,77.42968778999784,53532.95656728
2023-11-08,19:33:07.000,312,11044923,13605,0,1699471986,13035.460709169995,77.4508351800032,53532.86573472
2023-11-08,19:33:08.000,312,11044952,13285,0,1699471987,13035.36640082999,77.35919649000425,53532.92163168001
2023-11-08,19:33:09.000,312,11044948,13245,0,1699471988,13035.40681868999,77.29575432000274,53533.096309680004
2023-11-08,19:33:10.000,312,11044946,13725,0,1699471989,13035.44723654999,77.22526302000188,53533.215090720005
2023-11-08,19:33:11.000,312,11044964,13765,0,1699471990,13035.440500239994,77.17591910999909,53533.284961920006
2023-11-08,19:33:12.000,312,11044980,13245,0,1699471991,13035.501127029995,77.15477172000101,53533.27797480001
2023-11-08,19:33:13.000,312,11044965,13445,0,1699471992,13035.480918099995,77.16886997999973,53533.23605208001
2023-11-08,19:33:14.000,312,11044944,13085,0,1699471993,13035.54828119999,77.16182085000037,53533.29194904
2023-11-08,19:33:15.000,312,11044936,13285,0,1699471994,13035.683007399995,77.25345953999931,53533.3129104
2023-11-08,19:33:16.000,312,11044956,13885,0,1699471995,13035.79752467,77.29575432000274,53533.36182024
2023-11-08,19:33:17.000,312,11044951,13685,0,1699471996,13035.77057942999,77.39444214000105,53533.40374296001
2023-11-08,19:33:18.000,312,11044932,13285,0,1699471997,13035.912041939991,77.49312995999935,53533.50854976
2023-11-08,19:33:19.000,312,11044906,13405,0,1699471998,13036.073713379992,77.64116169000044,53533.51553688
2023-11-08,19:33:20.000,312,11044942,13485,0,1699471999,13036.114131239992,77.75394777000474,53533.53649824
2023-11-08,19:33:21.000,312,11044926,13565,0,1699472000,13036.296011609993,77.90902862999792,53533.52252400001
2023-11-08,19:33:22.000,312,11044907,13485,0,1699472001,13036.397056259993,78.07115861999773,53533.49457552001
2023-11-08,19:33:23.000,312,11044971,13645,0,1699472002,13036.511573529999,78.19099383000139,53533.5574596
2023-11-08,19:33:24.000,312,11044999,13605,0,1699472003,13036.71366283,78.31082903999777,53533.70418912
2023-11-08,19:33:25.000,312,11044946,13285,0,1699472004,13036.80797116999,78.44476251000015,53533.69021488001
2023-11-08,19:33:26.000,312,11044951,13285,0,1699472005,13036.90901581999,78.57164685000316,53533.718163360005
2023-11-08,19:33:27.000,312,11045010,13565,0,1699472006,13037.030269399991,78.68443293000018,53533.73912472001
2023-11-08,19:33:28.000,312,11044988,13205,0,1699472007,13037.205413459997,78.8113172700032,53533.87188
2023-11-08,19:33:29.000,312,11044982,13285,0,1699472008,13037.259303940002,78.9100050900015,53533.91380272
2023-11-08,19:33:30.000,312,11044949,13565,0,1699472009,13037.394030139993,79.03688943000452,53533.92078984
2023-11-08,19:33:31.000,312,11044950,13405,0,1699472010,13037.461393240003,79.1919702899977,53533.96969968
2023-11-08,19:33:32.000,312,11044952,13525,0,1699472011,13037.542228959988,79.33295288999943,53533.934764080004
2023-11-08,19:33:33.000,312,11044969,13125,0,1699472012,13037.589383129998,79.5021320099986,53533.92777696001
2023-11-08,19:33:34.000,312,11044932,13565,0,1699472013,13037.757790879994,79.62901635000162,53534.04655800001
2023-11-08,19:33:35.000,312,11044968,13365,0,1699472014,13037.88578076999,79.77704808000271,53534.0814936
2023-11-08,19:33:36.000,312,11044957,13445,0,1699472015,13037.99356173,79.93917807000253,53534.123416320006
2023-11-08,19:33:37.000,312,11044952,13365,0,1699472016,13038.03397959,80.0731115400049,53534.04655800001
2023-11-08,19:33:38.000,312,11044958,13525,0,1699472017,13038.11481531,80.17884849000257,53534.123416320006
2023-11-08,19:33:39.000,312,11044957,13565,0,1699472018,13038.222596269996,80.3550767400011,53534.1863004
2023-11-08,19:33:40.000,312,11044936,13405,0,1699472019,13038.316904610001,80.48901021000347,53534.23521024
2023-11-08,19:33:41.000,312,11044964,13925,0,1699472020,13038.458367120002,80.64409107000392,53534.29809432
2023-11-08,19:33:42.000,312,11044942,13405,0,1699472021,13038.465103429997,80.79212279999774,53534.27713296
2023-11-08,19:33:43.000,312,11044934,13285,0,1699472022,13038.566148079997,80.8767123600046,53534.28412008001
2023-11-08,19:33:44.000,312,11044938,13645,0,1699472023,13038.680665350003,80.97540018000291,53534.40290112
2023-11-08,19:33:45.000,312,11044944,13445,0,1699472024,13038.761501069988,81.02474408999842,53534.36796552
2023-11-08,19:33:46.000,312,11044940,13485,0,1699472025,13038.855809409994,81.109333649998,53534.395914
2023-11-08,19:33:47.000,312,11044898,13525,0,1699472026,13038.902963579989,81.20097234000423,53534.340017040005
2023-11-08,19:33:48.000,312,11044963,13405,0,1699472027,13039.010744539999,81.26441450999846,53534.36796552
2023-11-08,19:33:49.000,312,11044920,13165,0,1699472028,13039.15220705,81.33490580999933,53534.45181096001
2023-11-08,19:33:50.000,312,11044946,13445,0,1699472029,13039.259988009995,81.36310233000404,53534.47277232
2023-11-08,19:33:51.000,312,11044928,13725,0,1699472030,13039.33408742,81.34900406999805,53534.49373368
2023-11-08,19:33:52.000,312,11044938,13645,0,1699472031,13039.441868379996,81.41949536999891,53534.47277232
2023-11-08,19:33:53.000,312,11044936,13605,0,1699472032,13039.462077309996,81.41949536999891,53534.458798080006
2023-11-08,19:33:54.000,312,11044926,13205,0,1699472033,13039.509231479991,81.4053971100002,53534.49373368
2023-11-08,19:33:55.000,312,11044988,13565,0,1699472034,13039.583330889996,81.4053971100002,53534.54963064001
2023-11-08,19:33:56.000,312,11044908,13605,0,1699472035,13039.643957679997,81.3701514600034,53534.54963064001
2023-11-08,19:33:57.000,312,11044990,13405,0,1699472036,13039.684375539997,81.36310233000404,53534.507707920005
2023-11-08,19:33:58.000,312,11044968,13565,0,1699472037,13039.738266020002,81.34900406999805,53534.58456624
2023-11-08,19:33:59.000,312,11044926,13445,0,1699472038,13039.852783289993,81.32785667999997,53534.61950184001
2023-11-08,19:34:00.000,312,11044953,13205,0,1699472039,13039.920146390003,81.32080755000061,53534.68937304
2023-11-08,19:34:01.000,312,11044955,13805,0,1699472040,13039.926882699998,81.29966016000253,53534.63347608
2023-11-08,19:34:02.000,312,11044929,13085,0,1699472041,13039.933619009993,81.26441450999846,53534.626488960006
2023-11-08,19:34:03.000,312,11044943,13645,0,1699472042,13039.926882699998,81.20802147000359,53534.626488960006
2023-11-08,19:34:04.000,312,11044969,13405,0,1699472043,13039.947091629998,81.19392321000487,53534.63347608
2023-11-08,19:34:05.000,312,11044965,13565,0,1699472044,13039.987509489998,81.11638278000464,53534.61950184001
2023-11-08,19:34:06.000,312,11044954,13325,0,1699472045,13040.068345209998,81.00359670000034,53534.70334728
2023-11-08,19:34:07.000,312,11044966,13285,0,1699472046,13040.027927349998,80.98244931000227,53534.64745032001
2023-11-08,19:34:08.000,312,11044967,13405,0,1699472047,13040.007718419998,80.88376149000396,53534.724308640005
2023-11-08,19:34:09.000,312,11044957,13325,0,1699472048,13039.994245799993,80.78507366999838,53534.7802056
2023-11-08,19:34:10.000,312,11044918,13605,0,1699472049,13039.920146390003,80.71458237000479,53534.76623136001
2023-11-08,19:34:11.000,312,11044945,13725,0,1699472050,13039.879728530002,80.64409107000392,53534.773218480004
2023-11-08,19:34:12.000,312,11044960,13525,0,1699472051,13039.724793399997,80.53835411999898,53534.68937304
2023-11-08,19:34:13.000,312,11044947,13445,0,1699472052,13039.691111849992,80.48196108000411,53534.75924424
2023-11-08,19:34:14.000,312,11044943,13365,0,1699472053,13039.596803510001,80.40442065000389,53534.76623136001
2023-11-08,19:34:15.000,312,11044955,13405,0,1699472054,13039.556385650001,80.3057328299983,53534.87802528
2023-11-08,19:34:16.000,312,11044939,13485,0,1699472055,13039.482286239996,80.20704501,53534.85706392
2023-11-08,19:34:17.000,312,11044974,13445,0,1699472056,13039.320614799995,80.08720980000362,53534.85706392
2023-11-08,19:34:18.000,312,11044953,13405,0,1699472057,13039.19262491,80.00262024000403,53534.773218480004
2023-11-08,19:34:19.000,312,11044984,13525,0,1699472058,13039.09158026,79.9603254600006,53534.7802056
2023-11-08,19:34:20.000,312,11044992,13565,0,1699472059,13039.030953469999,79.86868677000166,53534.794179840006
2023-11-08,19:34:21.000,312,11045011,13685,0,1699472060,13038.970326679999,79.79819547000079,53534.80815408
2023-11-08,19:34:22.000,312,11044941,13565,0,1699472061,13038.835600479993,79.69950765000249,53534.78719272001
2023-11-08,19:34:23.000,312,11044972,13205,0,1699472062,13038.754764759993,79.65721286999906,53534.773218480004
2023-11-08,19:34:24.000,312,11044984,13085,0,1699472063,13038.721083209988,79.52327940000396,53534.82911544
2023-11-08,19:34:25.000,312,11044942,13525,0,1699472064,13038.640247490002,79.41754244999902,53534.76623136001
2023-11-08,19:34:26.000,312,11044973,13445,0,1699472065,13038.545939149997,79.38934593000158,53534.773218480004
2023-11-08,19:34:27.000,312,11045019,13485,0,1699472066,13038.438158190002,79.36114941000415,53534.69636016001
2023-11-08,19:34:28.000,312,11044972,13325,0,1699472067,13038.350586159992,79.22721594000177,53534.71732152001
2023-11-08,19:34:29.000,312,11044917,13525,0,1699472068,13038.343849849996,79.18492115999834,53534.63347608
2023-11-08,19:34:30.000,312,11044980,13165,0,1699472069,13038.296695680001,79.08623334000004,53534.626488960006
2023-11-08,19:34:31.000,312,11044985,13285,0,1699472070,13038.21585996,79.04393856000388,53534.605527600004
2023-11-08,19:34:32.000,312,11044934,13765,0,1699472071,13038.141760549996,79.02279116999853,53534.605527600004
2023-11-08,19:34:33.000,312,11044954,13445,0,1699472072,13038.03397959,79.02279116999853,53534.49373368
2023-11-08,19:34:34.000,312,11044949,13605,0,1699472073,13037.919462319995,78.98754552000173,53534.45181096001
2023-11-08,19:34:35.000,312,11045005,13685,0,1699472074,13037.83189029,78.98754552000173,53534.437836720004
2023-11-08,19:34:36.000,312,11044947,13725,0,1699472075,13037.777999809994,78.97344726000301,53534.50072080001
2023-11-08,19:34:37.000,312,11044981,13765,0,1699472076,13037.717373019994,78.96639813000365,53534.47975944001
2023-11-08,19:34:38.000,312,11044975,13405,0,1699472077,13037.535492649993,78.93820160999894,53534.395914
2023-11-08,19:34:39.000,312,11044956,13245,0,1699472078,13037.427711689998,78.9100050900015,53534.40988824001
2023-11-08,19:34:40.000,312,11044951,13245,0,1699472079,13037.292985489992,78.87475944000471,53534.44482384
2023-11-08,19:34:41.000,312,11044972,13325,0,1699472080,13037.164995599996,78.84656292,53534.395914
2023-11-08,19:34:42.000,312,11044943,13565,0,1699472081,13037.03700571,78.79721901000448,53534.395914
2023-11-08,19:34:43.000,312,11044938,13325,0,1699472082,13036.78776223999,78.79721901000448,53534.3260428
2023-11-08,19:34:44.000,312,11044926,13525,0,1699472083,13036.61261818,78.7126294500049,53534.319055680004
2023-11-08,19:34:45.000,312,11044909,13365,0,1699472084,13036.376847329993,78.67738380000083,53534.36796552
2023-11-08,19:34:46.000,312,11044952,13885,0,1699472085,13036.194966959993,78.57869598000252,53534.36097840001
2023-11-08,19:34:47.000,312,11044948,13205,0,1699472086,13035.952459799992,78.53640119999909,53534.24918448
2023-11-08,19:34:48.000,312,11044964,13685,0,1699472087,13035.68974370999,78.49410642000294,53534.221236000005
2023-11-08,19:34:49.000,312,11044889,13405,0,1699472088,13035.50786333999,78.45886076999886,53534.270145840004
2023-11-08,19:34:50.000,312,11044985,13525,0,1699472089,13035.272092489999,78.36722207999992,53534.270145840004
2023-11-08,19:34:51.000,312,11044952,13445,0,1699472090,13035.043057950003,78.34607469000184,53534.24918448
2023-11-08,19:34:52.000,312,11044986,13565,0,1699472091,13034.814023409992,78.27558339000097,53534.13040344
2023-11-08,19:34:53.000,312,11044927,13445,0,1699472092,13034.591725179991,78.22623947999818,53534.08848072
2023-11-08,19:34:54.000,312,11044979,13445,0,1699472093,13034.49741684,78.1416499199986,53534.151364800004
2023-11-08,19:34:55.000,312,11044940,13445,0,1699472094,13034.302063849995,78.11345340000116,53534.172326160005
2023-11-08,19:34:56.000,312,11044945,13365,0,1699472095,13034.12691978999,78.1064042700018,53534.10944208
2023-11-08,19:34:57.000,312,11044940,13405,0,1699472096,13033.924830489988,78.09935514000244,53534.06053224
2023-11-08,19:34:58.000,312,11044936,13245,0,1699472097,13033.823785840003,78.08525688000373,53534.06053224
2023-11-08,19:34:59.000,312,11044980,13565,0,1699472098,13033.655378089992,78.06410948999837,53533.96969968
2023-11-08,19:35:00.000,312,11045004,13485,0,1699472099,13033.520651890001,78.07820775000437,53533.99066104
2023-11-08,19:35:01.000,312,11044922,13445,0,1699472100,13033.493706649992,78.09935514000244,53534.053545120005
2023-11-08,19:35:02.000,312,11044939,13405,0,1699472101,13033.29835366,78.1416499199986,53533.955725440006
2023-11-08,19:35:03.000,312,11044936,13565,0,1699472102,13033.21078162999,78.16279731000395,53533.955725440006
2023-11-08,19:35:04.000,312,11044965,13565,0,1699472103,13033.17036376999,78.17689557000267,53533.983673920004
2023-11-08,19:35:05.000,312,11044938,13085,0,1699472104,13033.03563757,78.23328861000482,53533.92078984
2023-11-08,19:35:06.000,312,11044914,13645,0,1699472105,13032.97501078,78.21214121999947,53533.89284136
2023-11-08,19:35:07.000,312,11044943,13525,0,1699472106,13032.860493509994,78.24738687000354,53533.85790576001
2023-11-08,19:35:08.000,312,11044925,13125,0,1699472107,13032.806603029989,78.2544360000029,53533.82297016
2023-11-08,19:35:09.000,312,11044967,13285,0,1699472108,13032.826811959989,78.2896816499997,53533.85790576001
2023-11-08,19:35:10.000,312,11044912,13285,0,1699472109,13032.793130409998,78.33197643000312,53533.89284136
2023-11-08,19:35:11.000,312,11045006,13285,0,1699472110,13032.772921479998,78.3531238200012,53533.89284136
2023-11-08,19:35:12.000,312,11044955,13685,0,1699472111,13032.745976239989,78.37427120999928,53533.899828479996
2023-11-08,19:35:13.000,312,11044921,13605,0,1699472112,13032.570832179998,78.33197643000312,53533.81598304
2023-11-08,19:35:14.000,312,11044943,13445,0,1699472113,13032.577568489993,78.36722207999992,53533.85790576001
2023-11-08,19:35:15.000,312,11044947,13685,0,1699472114,13032.510205389997,78.39541860000463,53533.82995728001
2023-11-08,19:35:16.000,312,11044993,13645,0,1699472115,13032.530414319997,78.36722207999992,53533.836944400005
2023-11-08,19:35:17.000,312,11044968,13245,0,1699472116,13032.422633360002,78.36722207999992,53533.78104744001
2023-11-08,19:35:18.000,312,11044915,13525,0,1699472117,13032.429369669997,78.32492730000376,53533.788034560006
2023-11-08,19:35:19.000,312,11044944,13565,0,1699472118,13032.456314909992,78.3178781700044,53533.86489288
2023-11-08,19:35:20.000,312,11044933,13245,0,1699472119,13032.409160739997,78.33197643000312,53533.899828479996
2023-11-08,19:35:21.000,312,11044965,13725,0,1699472120,13032.287907159996,78.32492730000376,53533.87188
2023-11-08,19:35:22.000,312,11044973,13525,0,1699472121,13032.234016679991,78.3178781700044,53533.82297016
2023-11-08,19:35:23.000,312,11044909,13405,0,1699472122,13032.05887262,78.33197643000312,53533.74611184
2023-11-08,19:35:24.000,312,11044956,13405,0,1699472123,13032.05887262,78.32492730000376,53533.80899592001
2023-11-08,19:35:25.000,312,11044940,13445,0,1699472124,13032.045399999995,78.37427120999928,53533.82995728001
2023-11-08,19:35:26.000,312,11044974,13565,0,1699472125,13032.05213630999,78.37427120999928,53533.81598304
2023-11-08,19:35:27.000,312,11044946,13525,0,1699472126,13031.99824583,78.40246773000399,53533.85091864
2023-11-08,19:35:28.000,312,11044949,13405,0,1699472127,13031.93088272999,78.39541860000463,53533.86489288
2023-11-08,19:35:29.000,312,11044943,13245,0,1699472128,13031.91067379999,78.38132033999864,53533.86489288
2023-11-08,19:35:30.000,312,11044965,13285,0,1699472129,13031.87699225,78.38132033999864,53533.84393152
2023-11-08,19:35:31.000,312,11044920,13445,0,1699472130,13031.74900235999,78.39541860000463,53533.86489288
2023-11-08,19:35:32.000,312,11044925,13525,0,1699472131,13031.70858449999,78.43771338000079,53533.76008608001
2023-11-08,19:35:33.000,312,11044952,13645,0,1699472132,13031.681639259994,78.44476251000015,53533.81598304
2023-11-08,19:35:34.000,312,11044968,13805,0,1699472133,13031.681639259994,78.45886076999886,53533.87188
2023-11-08,19:35:35.000,312,11044910,13365,0,1699472134,13031.587330919989,78.52230294000037,53533.76008608001
2023-11-08,19:35:36.000,312,11044977,13405,0,1699472135,13031.600803539994,78.52230294000037,53533.71117624001
2023-11-08,19:35:37.000,312,11044979,13285,0,1699472136,13031.600803539994,78.53640119999909,53533.77406032
2023-11-08,19:35:38.000,312,11044928,13885,0,1699472137,13031.600803539994,78.57869598000252,53533.73912472001
2023-11-08,19:35:39.000,312,11044965,13765,0,1699472138,13031.540176749993,78.61394162999932,53533.74611184
2023-11-08,19:35:40.000,312,11044886,13365,0,1699472139,13031.493022579998,78.67738380000083,53533.67624064
2023-11-08,19:35:41.000,312,11044954,13725,0,1699472140,13031.533440439998,78.7126294500049,53533.718163360005
2023-11-08,19:35:42.000,312,11044949,13885,0,1699472141,13031.546913059989,78.73377684000297,53533.66226640001
2023-11-08,19:35:43.000,312,11044908,13765,0,1699472142,13031.573858299998,78.80426814000384,53533.67624064
2023-11-08,19:35:44.000,312,11044946,13565,0,1699472143,13031.614276159999,78.80426814000384,53533.61335656001
2023-11-08,19:35:45.000,312,11044903,13685,0,1699472144,13031.647957709989,78.83951379000064,53533.6273308
2023-11-08,19:35:46.000,312,11044933,13485,0,1699472145,13031.607539849989,78.86066117999871,53533.550472480005
2023-11-08,19:35:47.000,312,11044953,13325,0,1699472146,13031.580594609994,78.86066117999871,53533.52951112
2023-11-08,19:35:48.000,312,11044963,13445,0,1699472147,13031.621012469994,78.92410335000022,53533.58540808
2023-11-08,19:35:49.000,312,11044979,13605,0,1699472148,13031.681639259994,78.96639813000365,53533.599382320004
2023-11-08,19:35:50.000,312,11044943,13205,0,1699472149,13031.722057119994,78.97344726000301,53533.669253520005
2023-11-08,19:35:51.000,312,11044944,13245,0,1699472150,13031.74900235999,78.99459465000109,53533.63431792
2023-11-08,19:35:52.000,312,11044952,13165,0,1699472151,13031.75573867,79.07213508000132,53533.6273308
2023-11-08,19:35:53.000,312,11044910,13165,0,1699472152,13031.68837556999,79.0932824699994,53533.54348536001
2023-11-08,19:35:54.000,312,11044963,13245,0,1699472153,13031.76921128999,79.12852812000347,53533.57842096
2023-11-08,19:35:55.000,312,11044940,13325,0,1699472154,13031.80962914999,79.17082289999962,53533.58540808
2023-11-08,19:35:56.000,312,11044932,13645,0,1699472155,13031.91741011,79.2554124599992,53533.59239520001
2023-11-08,19:35:57.000,312,11044957,13605,0,1699472156,13031.903937489995,79.35410028000479,53533.501562640005
2023-11-08,19:35:58.000,312,11044967,13485,0,1699472157,13031.99150951999,79.38229680000222,53533.57842096
2023-11-08,19:35:59.000,312,11044947,13645,0,1699472158,13032.11276309999,79.43164070999774,53533.60636944
2023-11-08,19:36:00.000,312,11044971,13485,0,1699472159,13032.234016679991,79.48803374999989,53533.599382320004
2023-11-08,19:36:01.000,312,11044991,13605,0,1699472160,13032.260961920001,79.57967243999883,53533.66226640001
2023-11-08,19:36:02.000,312,11044904,13285,0,1699472161,13032.375479189992,79.62901635000162,53533.6273308
2023-11-08,19:36:03.000,312,11044977,13325,0,1699472162,13032.395688119992,79.68540939000377,53533.52951112
2023-11-08,19:36:04.000,312,11044978,13605,0,1699472163,13032.456314909992,79.75590069000464,53533.501562640005
2023-11-08,19:36:05.000,312,11044933,13325,0,1699472164,13032.611250039998,79.88983415999974,53533.61335656001
2023-11-08,19:36:06.000,312,11044906,13645,0,1699472165,13032.719030999993,79.96737458999996,53533.620343680006
2023-11-08,19:36:07.000,312,11044985,13525,0,1699472166,13032.779657789994,80.05901327999891,53533.61335656001
2023-11-08,19:36:08.000,312,11044953,13845,0,1699472167,13032.873966129999,80.13655370999913,53533.5574596
2023-11-08,19:36:09.000,312,11044971,13645,0,1699472168,13032.954801849999,80.25638892000279,53533.599382320004
2023-11-08,19:36:10.000,312,11044945,13485,0,1699472169,13032.981747089994,80.31278195999766,53533.5574596
2023-11-08,19:36:11.000,312,11044923,13605,0,1699472170,13033.10973697999,80.42556804000196,53533.59239520001
2023-11-08,19:36:12.000,312,11044953,13485,0,1699472171,13033.183836389995,80.52425586000027,53533.52951112
2023-11-08,19:36:13.000,312,11044993,13285,0,1699472172,13033.264672109995,80.60884541999985,53533.52252400001
2023-11-08,19:36:14.000,312,11044951,13405,0,1699472173,13033.325298899996,80.72868063000351,53533.60636944
2023-11-08,19:36:15.000,312,11045007,13325,0,1699472174,13033.392661999991,80.84851583999989,53533.54348536001
2023-11-08,19:36:16.000,312,11044918,13485,0,1699472175,13033.39939831,80.9119580100014,53533.51553688
2023-11-08,19:36:17.000,312,11044960,13645,0,1699472176,13033.520651890001,80.99654757000098,53533.564446719996
2023-11-08,19:36:18.000,312,11044951,13405,0,1699472177,13033.561069750001,81.08818625999993,53533.501562640005
2023-11-08,19:36:19.000,312,11044968,13765,0,1699472178,13033.648641779997,81.20097234000423,53533.50854976
2023-11-08,19:36:20.000,312,11044960,13405,0,1699472179,13033.608223919997,81.29966016000253,53533.45963992
2023-11-08,19:36:21.000,312,11044966,13445,0,1699472180,13033.702532260002,81.36310233000404,53533.501562640005
2023-11-08,19:36:22.000,312,11044955,13365,0,1699472181,13033.716004879992,81.4335936300049,53533.45963992
2023-11-08,19:36:23.000,312,11044947,13325,0,1699472182,13033.790104289998,81.49703579999914,53533.50854976
2023-11-08,19:36:24.000,312,11044970,13405,0,1699472183,13033.877676319993,81.58162535999872,53533.43867856
2023-11-08,19:36:25.000,312,11044955,13565,0,1699472184,13033.958512039993,81.63801840000087,53533.431691440004
2023-11-08,19:36:26.000,312,11044978,13645,0,1699472185,13033.938303109993,81.7155588300011,53533.32688464001
2023-11-08,19:36:27.000,312,11044991,13325,0,1699472186,13034.039347759994,81.77900100000261,53533.38976872
2023-11-08,19:36:28.000,312,11044943,13565,0,1699472187,13034.153865029999,81.84244317000412,53533.333871760005
2023-11-08,19:36:29.000,312,11044949,13605,0,1699472188,13034.26838229999,81.80014839000069,53533.37579448001
2023-11-08,19:36:30.000,312,11044928,13485,0,1699472189,13034.38963587999,81.82129577999876,53533.34085888
2023-11-08,19:36:31.000,312,11044954,13485,0,1699472190,13034.59846149,81.82834490999812,53533.4177172
2023-11-08,19:36:32.000,312,11044993,13725,0,1699472191,13034.733187689992,81.84244317000412,53533.35483312001
2023-11-08,19:36:33.000,312,11044960,13565,0,1699472192,13034.840968650002,81.84949230000348,53533.29893616
2023-11-08,19:36:34.000,312,11044949,13605,0,1699472193,13034.928540679997,81.8635905600022,53533.3129104
2023-11-08,19:36:35.000,312,11044946,13445,0,1699472194,13035.029585329998,81.84244317000412,53533.29893616
2023-11-08,19:36:36.000,312,11044976,13725,0,1699472195,13035.130629979998,81.84949230000348,53533.31989752
2023-11-08,19:36:37.000,312,11044924,13125,0,1699472196,13035.245147249989,81.87768882000091,53533.29194904
2023-11-08,19:36:38.000,312,11044930,13205,0,1699472197,13035.352928209999,81.84949230000348,53533.31989752
2023-11-08,19:36:39.000,312,11044944,13765,0,1699472198,13035.400082379994,81.82129577999876,53533.31989752
2023-11-08,19:36:40.000,312,11044936,13445,0,1699472199,13035.50786333999,81.83539404000476,53533.284961920006
2023-11-08,19:36:41.000,312,11044966,13525,0,1699472200,13035.59543537,81.83539404000476,53533.3129104
2023-11-08,19:36:42.000,312,11044950,13285,0,1699472201,13035.602171679995,81.83539404000476,53533.25701344001
2023-11-08,19:36:43.000,312,11044930,13365,0,1699472202,13035.622380609995,81.79309926000133,53533.2430392
2023-11-08,19:36:44.000,312,11044957,13325,0,1699472203,13035.723425259996,81.77195187000325,53533.31989752
2023-11-08,19:36:45.000,312,11044941,13405,0,1699472204,13035.73016156999,81.73670621999918,53533.3129104
2023-11-08,19:36:46.000,312,11044964,13445,0,1699472205,13035.77057942999,81.74375534999854,53533.27797480001
2023-11-08,19:36:47.000,312,11044966,13645,0,1699472206,13035.8177336,81.72260796000046,53533.25701344001
2023-11-08,19:36:48.000,312,11045020,13565,0,1699472207,13035.885096699996,81.72965708999982,53533.347846
2023-11-08,19:36:49.000,312,11044963,13405,0,1699472208,13035.878360390001,81.72965708999982,53533.229064959996
2023-11-08,19:36:50.000,312,11044912,13645,0,1699472209,13035.945723489996,81.7155588300011,53533.25002632
2023-11-08,19:36:51.000,312,11044928,13245,0,1699472210,13035.979405040001,81.72260796000046,53533.29893616
2023-11-08,19:36:52.000,312,11044950,13085,0,1699472211,13035.999613970002,81.7155588300011,53533.18015512
2023-11-08,19:36:53.000,312,11044960,13445,0,1699472212,13036.053504449992,81.6803131800043,53533.22207784
2023-11-08,19:36:54.000,312,11044946,13325,0,1699472213,13036.026559209997,81.63801840000087,53533.2430392
2023-11-08,19:36:55.000,312,11044943,13285,0,1699472214,13036.127603859997,81.58867448999808,53533.3129104
2023-11-08,19:36:56.000,312,11044929,13525,0,1699472215,13036.154549099992,81.60982188000344,53533.2430392
2023-11-08,19:36:57.000,312,11044971,13645,0,1699472216,13036.181494340002,81.5675271,53533.23605208001
2023-11-08,19:36:58.000,312,11044972,13445,0,1699472217,13036.154549099992,81.55342884000129,53533.173168
2023-11-08,19:36:59.000,312,11044969,13565,0,1699472218,13036.194966959993,81.49703579999914,53533.215090720005
2023-11-08,19:37:00.000,312,11044981,13685,0,1699472219,13036.356638399993,81.45474102000298,53533.23605208001
2023-11-08,19:37:01.000,312,11044922,13325,0,1699472220,13036.417265189993,81.44769189000363,53533.229064959996
2023-11-08,19:37:02.000,312,11044997,13285,0,1699472221,13036.410528879998,81.45474102000298,53533.20810360001
2023-11-08,19:37:03.000,312,11044967,13285,0,1699472222,13036.491364599999,81.41949536999891,53533.229064959996
2023-11-08,19:37:04.000,312,11044955,13325,0,1699472223,13036.592409249999,81.39129885000148,53533.347846
2023-11-08,19:37:05.000,312,11044968,13485,0,1699472224,13036.592409249999,81.39834798000084,53533.27098768
2023-11-08,19:37:06.000,312,11044924,13605,0,1699472225,13036.599145559994,81.39129885000148,53533.27797480001
2023-11-08,19:37:07.000,312,11044900,13325,0,1699472226,13036.592409249999,81.38424972000212,53533.20111648
2023-11-08,19:37:08.000,312,11044934,13605,0,1699472227,13036.639563419994,81.46179015000234,53533.25002632
2023-11-08,19:37:09.000,312,11044968,13365,0,1699472228,13036.74734437999,81.49703579999914,53533.30592328001
2023-11-08,19:37:10.000,312,11044968,13285,0,1699472229,13036.73387176,81.58162535999872,53533.27098768
2023-11-08,19:37:11.000,312,11044945,13405,0,1699472230,13036.760816999995,81.63801840000087,53533.38976872
2023-11-08,19:37:12.000,312,11044906,13605,0,1699472231,13036.781025929995,81.70146057000238,53533.382781600005
2023-11-08,19:37:13.000,312,11044988,13325,0,1699472232,13036.66650865999,81.74375534999854,53533.29194904
2023-11-08,19:37:14.000,312,11044951,13205,0,1699472233,13036.75408069,81.82129577999876,53533.30592328001
2023-11-08,19:37:15.000,312,11044924,13285,0,1699472234,13036.740608069995,81.91293446999771,53533.35483312001
2023-11-08,19:37:16.000,312,11044942,13485,0,1699472235,13036.81470748,81.99047489999793,53533.40374296001
2023-11-08,19:37:17.000,312,11044925,13765,0,1699472236,13036.78776223999,82.08916272000351,53533.333871760005
2023-11-08,19:37:18.000,312,11044927,13405,0,1699472237,13036.82818009999,82.1737522800031,53533.38976872
2023-11-08,19:37:19.000,312,11044941,13045,0,1699472238,13036.86859795999,82.22309618999861,53533.42470432001
2023-11-08,19:37:20.000,312,11044948,13445,0,1699472239,13036.902279509995,82.34293140000227,53533.44566568001
2023-11-08,19:37:21.000,312,11044900,13445,0,1699472240,13036.902279509995,82.44161922000058,53533.41073008
2023-11-08,19:37:22.000,312,11044989,13605,0,1699472241,13036.92922474999,82.54030703999888,53533.42470432001
2023-11-08,19:37:23.000,312,11044966,13685,0,1699472242,13036.902279509995,82.67424051000125,53533.42470432001
2023-11-08,19:37:24.000,312,11044954,13485,0,1699472243,13036.962906299996,82.7658792000002,53533.44566568001
2023-11-08,19:37:25.000,312,11044945,13205,0,1699472244,13037.05721464,82.84341963000043,53533.47361416001
2023-11-08,19:37:26.000,312,11044940,13405,0,1699472245,13037.097632500001,82.89981267000258,53533.47361416001
2023-11-08,19:37:27.000,312,11044979,13445,0,1699472246,13037.117841430001,83.0125987499996,53533.47361416001
2023-11-08,19:37:28.000,312,11044949,13605,0,1699472247,13037.050478329991,83.10423743999854,53533.49457552001
2023-11-08,19:37:29.000,312,11044936,13285,0,1699472248,13037.090896189991,83.18882699999813,53533.52951112
2023-11-08,19:37:30.000,312,11044936,13565,0,1699472249,13037.090896189991,83.27341655999771,53533.57842096
2023-11-08,19:37:31.000,312,11044932,13365,0,1699472250,13037.097632500001,83.32980959999986,53533.49457552001
2023-11-08,19:37:32.000,312,11044937,13605,0,1699472251,13036.99658785,83.32980959999986,53533.53649824
2023-11-08,19:37:33.000,312,11044974,13285,0,1699472252,13037.050478329991,83.40030090000073,53533.51553688
2023-11-08,19:37:34.000,312,11044901,13605,0,1699472253,13036.983115229996,83.44259568000416,53533.51553688
2023-11-08,19:37:35.000,312,11044986,13605,0,1699472254,13037.090896189991,83.51308697999775,53533.669253520005
2023-11-08,19:37:36.000,312,11044939,13565,0,1699472255,13037.097632500001,83.5694800199999,53533.64829216
2023-11-08,19:37:37.000,312,11044990,13165,0,1699472256,13037.070687259991,83.55538176000118,53533.68322776
2023-11-08,19:37:38.000,312,11044946,13565,0,1699472257,13037.063950949996,83.60472567000397,53533.69021488001
2023-11-08,19:37:39.000,312,11044975,13525,0,1699472258,13037.010060469991,83.59062740999798,53533.65527928
2023-11-08,19:37:40.000,312,11044957,13605,0,1699472259,13037.003324159996,83.67521697000484,53533.66226640001
2023-11-08,19:37:41.000,312,11044959,13445,0,1699472260,13037.05721464,83.65406957999949,53533.78104744001
2023-11-08,19:37:42.000,312,11044941,13285,0,1699472261,13037.097632500001,83.60472567000397,53533.75309896
2023-11-08,19:37:43.000,312,11044947,13765,0,1699472262,13037.090896189991,83.59062740999798,53533.82297016
2023-11-08,19:37:44.000,312,11044938,13565,0,1699472263,13037.104368809996,83.54833263000182,53533.85091864
2023-11-08,19:37:45.000,312,11044973,13525,0,1699472264,13037.111105119991,83.54128350000246,53533.86489288
2023-11-08,19:37:46.000,312,11044936,13725,0,1699472265,13037.117841430001,83.5342343700031,53533.89284136
2023-11-08,19:37:47.000,312,11044912,13485,0,1699472266,13037.111105119991,83.5342343700031,53533.91380272
2023-11-08,19:37:48.000,312,11044955,13605,0,1699472267,13037.043742019996,83.51308697999775,53533.91380272
2023-11-08,19:37:49.000,312,11044920,13765,0,1699472268,13037.043742019996,83.54128350000246,53533.91380272
2023-11-08,19:37:50.000,312,11044985,13445,0,1699472269,13037.090896189991,83.4707922000016,53534.06053224
2023-11-08,19:37:51.000,312,11044951,13645,0,1699472270,13037.124577739996,83.4707922000016,53534.0814936
2023-11-08,19:37:52.000,312,11045006,13245,0,1699472271,13037.138050360001,83.46374307000224,53534.14437768001
2023-11-08,19:37:53.000,312,11044897,13765,0,1699472272,13037.063950949996,83.44259568000416,53534.06053224
2023-11-08,19:37:54.000,312,11044966,13485,0,1699472273,13037.104368809996,83.39325177000137,53534.102454960004
2023-11-08,19:37:55.000,312,11044960,13325,0,1699472274,13037.117841430001,83.36505525000393,53534.123416320006
2023-11-08,19:37:56.000,312,11044978,13565,0,1699472275,13037.131314049991,83.31571134000114,53534.14437768001
2023-11-08,19:37:57.000,312,11044953,13445,0,1699472276,13037.070687259991,83.35095698999794,53534.20726176
2023-11-08,19:37:58.000,312,11044953,13365,0,1699472277,13037.117841430001,83.32980959999986,53534.221236000005
2023-11-08,19:37:59.000,312,11044957,13605,0,1699472278,13037.158259290001,83.30866221000178,53534.3260428
2023-11-08,19:38:00.000,312,11044972,13525,0,1699472279,13037.117841430001,83.28046569000435,53534.40290112
2023-11-08,19:38:01.000,312,11044918,13765,0,1699472280,13037.097632500001,83.2240726500022,53534.36097840001
2023-11-08,19:38:02.000,312,11044945,13445,0,1699472281,13037.023533089996,83.14653222000197,53534.38193976001
2023-11-08,19:38:03.000,312,11044947,13485,0,1699472282,13037.043742019996,83.13948309000261,53534.41687536
2023-11-08,19:38:04.000,312,11044977,13605,0,1699472283,13037.05721464,83.1253848300039,53534.486746560004
2023-11-08,19:38:05.000,312,11044928,13685,0,1699472284,13037.117841430001,83.09013917999982,53534.49373368
2023-11-08,19:38:06.000,312,11044968,13925,0,1699472285,13037.050478329991,83.01964787999896,53534.570592
2023-11-08,19:38:07.000,312,11044933,13645,0,1699472286,13037.131314049991,82.97030397000344,53534.50072080001
2023-11-08,19:38:08.000,312,11044965,13605,0,1699472287,13037.138050360001,82.90686180000193,53534.58456624
2023-11-08,19:38:09.000,312,11044932,13365,0,1699472288,13037.178468220001,82.85751788999914,53534.570592
2023-11-08,19:38:10.000,312,11044939,13285,0,1699472289,13037.077423570001,82.82227224000235,53534.57757912001
2023-11-08,19:38:11.000,312,11044947,13445,0,1699472290,13037.104368809996,82.81522311000299,53534.675398800005
2023-11-08,19:38:12.000,312,11044962,13245,0,1699472291,13036.97637892,82.7306335500034,53534.724308640005
2023-11-08,19:38:13.000,312,11044945,13565,0,1699472292,13036.94943367999,82.77292832999956,53534.74527000001
2023-11-08,19:38:14.000,312,11044953,13645,0,1699472293,13036.94943367999,82.77292832999956,53534.919948
2023-11-08,19:38:15.000,312,11044971,13645,0,1699472294,13036.91575213,82.77292832999956,53534.93392224001
2023-11-08,19:38:16.000,312,11044946,13285,0,1699472295,13036.861861649995,82.75883007000084,53534.90597376
2023-11-08,19:38:17.000,312,11044981,13765,0,1699472296,13036.77428962,82.73768268000276,53534.87103816
2023-11-08,19:38:18.000,312,11044986,13365,0,1699472297,13036.73387176,82.72358442000404,53534.85706392
2023-11-08,19:38:19.000,312,11044893,13405,0,1699472298,13036.679981279995,82.75883007000084,53534.98283208001
2023-11-08,19:38:20.000,312,11044930,13405,0,1699472299,13036.63282711,82.7658792000002,53534.99680632
2023-11-08,19:38:21.000,312,11044945,13485,0,1699472300,13036.54525507999,82.75883007000084,53534.96885784
2023-11-08,19:38:22.000,312,11044971,13445,0,1699472301,13036.403792569989,82.80817398000363,53535.07366464
2023-11-08,19:38:23.000,312,11044975,13405,0,1699472302,13036.309484229998,82.77292832999956,53535.05270328001
2023-11-08,19:38:24.000,312,11044950,13605,0,1699472303,13036.228648509998,82.80817398000363,53535.13654872
2023-11-08,19:38:25.000,312,11044915,13325,0,1699472304,13036.141076480002,82.80817398000363,53535.13654872
2023-11-08,19:38:26.000,312,11044950,13245,0,1699472305,13036.046768139997,82.75178094000148,53535.1644972
2023-11-08,19:38:27.000,312,11044972,13405,0,1699472306,13035.905305629996,82.73768268000276,53535.13654872
2023-11-08,19:38:28.000,312,11044948,13525,0,1699472307,13035.8177336,82.7306335500034,53535.12257448001
2023-11-08,19:38:29.000,312,11044923,13685,0,1699472308,13035.73016156999,82.7306335500034,53535.21340704
2023-11-08,19:38:30.000,312,11044994,13565,0,1699472309,13035.64932584999,82.69538789999933,53535.227381280005
2023-11-08,19:38:31.000,312,11044963,13645,0,1699472310,13035.57522644,82.61079833999975,53535.24834264001
2023-11-08,19:38:32.000,312,11044947,13565,0,1699472311,13035.39334607,82.55440530000487,53535.24834264001
2023-11-08,19:38:33.000,312,11044977,13645,0,1699472312,13035.197993079993,82.50506139000208,53535.1644972
2023-11-08,19:38:34.000,312,11044973,13725,0,1699472313,13035.049794259998,82.44161922000058,53535.1644972
2023-11-08,19:38:35.000,312,11044978,13565,0,1699472314,13034.962222230002,82.42752096000186,53535.178471440006
2023-11-08,19:38:36.000,312,11044978,13925,0,1699472315,13034.847704959997,82.39932444000442,53535.19244568
2023-11-08,19:38:37.000,312,11044969,13645,0,1699472316,13034.699506140001,82.39227530999779,53535.129561600006
2023-11-08,19:38:38.000,312,11044973,13645,0,1699472317,13034.571516249991,82.30063661999884,53535.108600240004
2023-11-08,19:38:39.000,312,11044961,13565,0,1699472318,13034.49741684,82.24424358000397,53535.22039416001
2023-11-08,19:38:40.000,312,11044942,13805,0,1699472319,13034.423317429995,82.13850662999903,53535.18545856
2023-11-08,19:38:41.000,312,11044944,13445,0,1699472320,13034.34921801999,82.12440837000031,53535.157510080004
2023-11-08,19:38:42.000,312,11044997,13365,0,1699472321,13034.261645989995,82.04686794000008,53535.17148432001
2023-11-08,19:38:43.000,312,11044959,13565,0,1699472322,13034.18754657999,82.0609661999988,53535.129561600006
2023-11-08,19:38:44.000,312,11044946,13685,0,1699472323,13034.113447169999,82.025720550002,53535.129561600006
2023-11-08,19:38:45.000,312,11044968,13725,0,1699472324,13034.052820379999,81.97637663999922,53535.059690400005
2023-11-08,19:38:46.000,312,11044918,13445,0,1699472325,13034.066292999989,81.99047489999793,53535.18545856
2023-11-08,19:38:47.000,312,11044924,13525,0,1699472326,13033.992193589998,81.94818012000178,53535.178471440006
2023-11-08,19:38:48.000,312,11044974,13805,0,1699472327,13033.931566799998,81.91998360000434,53535.21340704
2023-11-08,19:38:49.000,312,11044907,13845,0,1699472328,13033.783367980002,81.90588533999835,53535.11558736
2023-11-08,19:38:50.000,312,11044935,13565,0,1699472329,13033.790104289998,81.88473795000027,53535.12257448001
2023-11-08,19:38:51.000,312,11044952,13605,0,1699472330,13033.763159050002,81.90588533999835,53535.12257448001
2023-11-08,19:38:52.000,312,11044936,13365,0,1699472331,13033.608223919997,81.91998360000434,53535.03174192001
2023-11-08,19:38:53.000,312,11044990,13685,0,1699472332,13033.601487610002,81.91998360000434,53535.05270328001
2023-11-08,19:38:54.000,312,11044945,13605,0,1699472333,13033.608223919997,81.89883620999899,53535.14353584
2023-11-08,19:38:55.000,312,11044975,13525,0,1699472334,13033.540860820001,81.9270327300037,53535.178471440006
2023-11-08,19:38:56.000,312,11044979,13845,0,1699472335,13033.439816170001,81.88473795000027,53535.14353584
2023-11-08,19:38:57.000,312,11044899,13565,0,1699472336,13033.27814473,81.90588533999835,53535.04571616
2023-11-08,19:38:58.000,312,11044931,13565,0,1699472337,13033.23099055999,81.90588533999835,53535.08763888
2023-11-08,19:38:59.000,312,11044983,13605,0,1699472338,13033.183836389995,81.91998360000434,53535.08763888
2023-11-08,19:39:00.000,312,11044969,13525,0,1699472339,13033.15689115,81.95522925000114,53535.18545856
2023-11-08,19:39:01.000,312,11044995,13445,0,1699472340,13033.103000669995,81.93408186000306,53535.12257448001
2023-11-08,19:39:02.000,312,11044988,13365,0,1699472341,13032.96827446999,81.95522925000114,53535.13654872
2023-11-08,19:39:03.000,312,11044927,13245,0,1699472342,13032.900911369994,81.99047489999793,53535.157510080004
2023-11-08,19:39:04.000,312,11044929,13405,0,1699472343,13032.840284579994,81.9622783800005,53535.178471440006
2023-11-08,19:39:05.000,312,11044920,13605,0,1699472344,13032.772921479998,81.94818012000178,53535.11558736
2023-11-08,19:39:06.000,312,11044987,13405,0,1699472345,13032.678613139993,81.94113099000242,53535.094626
2023-11-08,19:39:07.000,312,11044974,13725,0,1699472346,13032.564095870002,82.01867142000265,53535.08065176001
2023-11-08,19:39:08.000,312,11045010,13685,0,1699472347,13032.557359559993,82.01867142000265,53535.03174192001
2023-11-08,19:39:09.000,312,11044945,13765,0,1699472348,13032.597777419993,82.0609661999988,53535.08763888
2023-11-08,19:39:10.000,312,11044958,13565,0,1699472349,13032.577568489993,82.03981881000072,53535.157510080004
2023-11-08,19:39:11.000,312,11044978,13325,0,1699472350,13032.489996459997,82.04686794000008,53535.094626
2023-11-08,19:39:12.000,312,11044924,13605,0,1699472351,13032.483260150002,82.01867142000265,53535.07366464
2023-11-08,19:39:13.000,312,11044957,13365,0,1699472352,13032.362006570002,82.025720550002,53534.97584496
2023-11-08,19:39:14.000,312,11044943,13525,0,1699472353,13032.362006570002,81.94818012000178,53535.00379344001
2023-11-08,19:39:15.000,312,11044972,13445,0,1699472354,13032.314852399992,81.90588533999835,53534.99680632
2023-11-08,19:39:16.000,312,11045007,13685,0,1699472355,13032.335061329992,81.82834490999812,53535.0247548
2023-11-08,19:39:17.000,312,11044981,13765,0,1699472356,13032.294643469992,81.84949230000348,53534.989819200004
2023-11-08,19:39:18.000,312,11044995,13445,0,1699472357,13032.321588710001,81.80014839000069,53534.96885784
2023-11-08,19:39:19.000,312,11044979,13525,0,1699472358,13032.355270259992,81.75785361000453,53535.03174192001
2023-11-08,19:39:20.000,312,11044980,13325,0,1699472359,13032.409160739997,81.76490274000389,53535.03872904
2023-11-08,19:39:21.000,312,11044975,13285,0,1699472360,13032.415897049992,81.75785361000453,53534.99680632
2023-11-08,19:39:22.000,312,11044961,13565,0,1699472361,13032.415897049992,81.74375534999854,53534.92693512
2023-11-08,19:39:23.000,312,11044915,13445,0,1699472362,13032.483260150002,81.72965708999982,53534.88501240001
2023-11-08,19:39:24.000,312,11044959,13405,0,1699472363,13032.483260150002,81.73670621999918,53534.891999520005
2023-11-08,19:39:25.000,312,11044974,13445,0,1699472364,13032.537150629993,81.70146057000238,53534.919948
2023-11-08,19:39:26.000,312,11044970,13245,0,1699472365,13032.597777419993,81.64506753000023,53534.961870720006
2023-11-08,19:39:27.000,312,11044920,13605,0,1699472366,13032.449578599997,81.60982188000344,53534.940909360004
2023-11-08,19:39:28.000,312,11044960,13485,0,1699472367,13032.388951809997,81.55342884000129,53534.91296088001
2023-11-08,19:39:29.000,312,11044947,13445,0,1699472368,13032.314852399992,81.53228145000321,53534.940909360004
2023-11-08,19:39:30.000,312,11044927,13565,0,1699472369,13032.207071439996,81.47588841000106,53534.93392224001
2023-11-08,19:39:31.000,312,11044958,13765,0,1699472370,13032.11949941,81.4688392800017,53534.97584496
2023-11-08,19:39:32.000,312,11044992,13525,0,1699472371,13032.05213630999,81.41244623999955,53534.940909360004
2023-11-08,19:39:33.000,312,11044947,13445,0,1699472372,13031.984773209995,81.34195493999869,53534.919948
2023-11-08,19:39:34.000,312,11044930,13445,0,1699472373,13031.97130058999,81.32785667999997,53534.99680632
2023-11-08,19:39:35.000,312,11044941,13445,0,1699472374,13031.89046486999,81.29966016000253,53534.961870720006
2023-11-08,19:39:36.000,312,11044955,13445,0,1699472375,13031.823101769995,81.23621799000102,53534.92693512
2023-11-08,19:39:37.000,312,11044965,13405,0,1699472376,13031.668166639989,81.23621799000102,53534.86405104001
2023-11-08,19:39:38.000,312,11044954,13485,0,1699472377,13031.614276159999,81.18687407999823,53534.87802528
2023-11-08,19:39:39.000,312,11044970,13565,0,1699472378,13031.560385679993,81.14457930000208,53534.83610256001
2023-11-08,19:39:40.000,312,11044938,13725,0,1699472379,13031.479549959993,81.08818625999993,53534.822128320004
2023-11-08,19:39:41.000,312,11044961,13485,0,1699472380,13031.412186859998,81.07408800000121,53534.822128320004
2023-11-08,19:39:42.000,312,11044982,13565,0,1699472381,13031.378505309993,81.123431910004,53534.73828288
2023-11-08,19:39:43.000,312,11044978,13645,0,1699472382,13031.358296379993,81.14457930000208,53534.68937304
2023-11-08,19:39:44.000,312,11044937,13685,0,1699472383,13031.351560069998,81.07408800000121,53534.75225712
2023-11-08,19:39:45.000,312,11044952,13285,0,1699472384,13031.297669589992,81.07408800000121,53534.724308640005
2023-11-08,19:39:46.000,312,11044958,13685,0,1699472385,13031.311142209997,81.10228451999865,53534.724308640005
2023-11-08,19:39:47.000,312,11044958,13565,0,1699472386,13031.216833869992,81.109333649998,53534.63347608
2023-11-08,19:39:48.000,312,11044948,13605,0,1699472387,13031.223570180002,81.0599897400025,53534.605527600004
2023-11-08,19:39:49.000,312,11044932,13845,0,1699472388,13031.230306489997,81.05294061000313,53534.626488960006
2023-11-08,19:39:50.000,312,11044975,13245,0,1699472389,13031.250515419997,81.06703887000185,53534.61950184001
2023-11-08,19:39:51.000,312,11044991,13805,0,1699472390,13031.243779110002,81.04589148000377,53534.61251472
2023-11-08,19:39:52.000,312,11044957,13605,0,1699472391,13031.223570180002,81.0599897400025,53534.61251472
2023-11-08,19:39:53.000,312,11044966,13125,0,1699472392,13031.095580289992,81.07408800000121,53534.54963064001
2023-11-08,19:39:54.000,312,11045003,13525,0,1699472393,13031.048426119996,81.08113713000057,53534.54963064001
2023-11-08,19:39:55.000,312,11044986,13445,0,1699472394,13031.041689810001,81.123431910004,53534.52866928001
2023-11-08,19:39:56.000,312,11044913,13605,0,1699472395,13030.947381469996,81.07408800000121,53534.47277232
2023-11-08,19:39:57.000,312,11044965,13605,0,1699472396,13030.866545749996,81.11638278000464,53534.47277232
2023-11-08,19:39:58.000,312,11044960,13765,0,1699472397,13030.85980944,81.109333649998,53534.458798080006
2023-11-08,19:39:59.000,312,11044980,13485,0,1699472398,13030.886754679996,81.08818625999993,53534.54963064001
2023-11-08,19:40:00.000,312,11044978,13605,0,1699472399,13030.846336819995,81.109333649998,53534.486746560004
2023-11-08,19:40:01.000,312,11045008,13325,0,1699472400,13030.83960051,81.11638278000464,53534.42386248
2023-11-08,19:40:02.000,312,11044934,13405,0,1699472401,13030.866545749996,81.05294061000313,53534.35399128
2023-11-08,19:40:03.000,312,11045016,13405,0,1699472402,13030.9002273,81.05294061000313,53534.34700416
2023-11-08,19:40:04.000,312,11044938,13765,0,1699472403,13030.92043623,80.99654757000098,53534.33302992001
2023-11-08,19:40:05.000,312,11044933,13645,0,1699472404,13031.008008259996,80.96835105000355,53534.395914
2023-11-08,19:40:06.000,312,11044955,13285,0,1699472405,13031.068635049996,80.9119580100014,53534.43084960001
2023-11-08,19:40:07.000,312,11044978,13405,0,1699472406,13031.088843979996,80.93310539999948,53534.37495264
2023-11-08,19:40:08.000,312,11044978,13605,0,1699472407,13031.061898740001,80.94015452999884,53534.36097840001
2023-11-08,19:40:09.000,312,11044960,13885,0,1699472408,13031.008008259996,80.91900714000076,53534.26315872001
2023-11-08,19:40:10.000,312,11044978,13525,0,1699472409,13031.028217189996,80.88376149000396,53534.30508144
2023-11-08,19:40:11.000,312,11044922,13405,0,1699472410,13031.021480880001,80.80622106000374,53534.27713296
2023-11-08,19:40:12.000,312,11044971,13925,0,1699472411,13031.014744569991,80.82031932000245,53534.20027464
2023-11-08,19:40:13.000,312,11044990,13525,0,1699472412,13031.014744569991,80.85556496999925,53534.19328752001
2023-11-08,19:40:14.000,312,11044959,13525,0,1699472413,13031.075371359992,80.84851583999989,53534.27713296
2023-11-08,19:40:15.000,312,11044948,13565,0,1699472414,13031.061898740001,80.82031932000245,53534.291107200006
2023-11-08,19:40:16.000,312,11044987,13605,0,1699472415,13031.061898740001,80.8132701900031,53534.31206856001
2023-11-08,19:40:17.000,312,11044996,13645,0,1699472416,13031.021480880001,80.7639262800003,53534.20726176
2023-11-08,19:40:18.000,312,11044968,13765,0,1699472417,13031.055162429991,80.72868063000351,53534.20027464
2023-11-08,19:40:19.000,312,11044941,13605,0,1699472418,13031.055162429991,80.69343497999944,53534.221236000005
2023-11-08,19:40:20.000,312,11044972,13685,0,1699472419,13031.014744569991,80.63704194000456,53534.19328752001
2023-11-08,19:40:21.000,312,11044984,13685,0,1699472420,13031.008008259996,80.58064890000242,53534.2561716
2023-11-08,19:40:22.000,312,11044956,13565,0,1699472421,13031.001271950001,80.57359977000306,53534.14437768001
2023-11-08,19:40:23.000,312,11045000,13525,0,1699472422,13030.987799329996,80.51015760000155,53534.21424888001
2023-11-08,19:40:24.000,312,11044987,13605,0,1699472423,13031.021480880001,80.48901021000347,53534.16533904001
2023-11-08,19:40:25.000,312,11044947,13685,0,1699472424,13031.102316600001,80.46786281999812,53534.19328752001
2023-11-08,19:40:26.000,312,11044953,13405,0,1699472425,13031.102316600001,80.43261717000132,53534.19328752001
2023-11-08,19:40:27.000,312,11044993,13405,0,1699472426,13031.095580289992,80.43966630000068,53534.172326160005
2023-11-08,19:40:28.000,312,11044952,13685,0,1699472427,13031.183152320002,80.48196108000411,53534.151364800004
2023-11-08,19:40:29.000,312,11044897,13565,0,1699472428,13031.237042799992,80.50310847000219,53534.221236000005
2023-11-08,19:40:30.000,312,11044956,13245,0,1699472429,13031.270724349997,80.53835411999898,53534.26315872001
2023-11-08,19:40:31.000,312,11044919,13485,0,1699472430,13031.257251729992,80.53835411999898,53534.270145840004
2023-11-08,19:40:32.000,312,11044959,13485,0,1699472431,13031.263988040002,80.54540324999834,53534.23521024
2023-11-08,19:40:33.000,312,11045007,13685,0,1699472432,13031.257251729992,80.58769803000177,53534.172326160005
2023-11-08,19:40:34.000,312,11044999,13445,0,1699472433,13031.317878519993,80.57359977000306,53534.19328752001
2023-11-08,19:40:35.000,312,11044942,13445,0,1699472434,13031.391977929998,80.58064890000242,53534.27713296
2023-11-08,19:40:36.000,312,11044988,13325,0,1699472435,13031.385241620002,80.58064890000242,53534.19328752001
2023-11-08,19:40:37.000,312,11044965,13285,0,1699472436,13031.371768999998,80.58769803000177,53534.15835192
2023-11-08,19:40:38.000,312,11044982,13605,0,1699472437,13031.459341029993,80.5665506400037,53534.21424888001
2023-11-08,19:40:39.000,312,11044979,13485,0,1699472438,13031.519967819993,80.5665506400037,53534.24918448
2023-11-08,19:40:40.000,312,11045003,13725,0,1699472439,13031.546913059989,80.55950151000434,53534.26315872001
2023-11-08,19:40:41.000,312,11044980,13485,0,1699472440,13031.567121989989,80.6017962900005,53534.26315872001
2023-11-08,19:40:42.000,312,11044980,13485,0,1699472441,13031.641221399994,80.62999280999793,53534.221236000005
2023-11-08,19:40:43.000,312,11044966,13485,0,1699472442,13031.654694019999,80.665238460002,53534.1863004
2023-11-08,19:40:44.000,312,11044978,13565,0,1699472443,13031.627748779989,80.7004841099988,53534.20027464
2023-11-08,19:40:45.000,312,11045022,13365,0,1699472444,13031.70858449999,80.80622106000374,53534.291107200006
2023-11-08,19:40:46.000,312,11044955,13805,0,1699472445,13031.735529739999,80.82736845000181,53534.29809432
2023-11-08,19:40:47.000,312,11044938,13365,0,1699472446,13031.75573867,80.8767123600046,53534.26315872001
2023-11-08,19:40:48.000,312,11044949,13325,0,1699472447,13031.78942021999,80.92605627000012,53534.24219736001
2023-11-08,19:40:49.000,312,11045020,13445,0,1699472448,13031.883728559995,80.99654757000098,53534.28412008001
2023-11-08,19:40:50.000,312,11044953,13645,0,1699472449,13031.93761904,81.123431910004,53534.291107200006
2023-11-08,19:40:51.000,312,11044965,13525,0,1699472450,13032.004982139995,81.20802147000359,53534.23521024
2023-11-08,19:40:52.000,312,11044931,13645,0,1699472451,13032.004982139995,81.32080755000061,53534.19328752001
2023-11-08,19:40:53.000,312,11044981,13365,0,1699472452,13032.07908155,81.39834798000084,53534.15835192
2023-11-08,19:40:54.000,312,11044951,13485,0,1699472453,13032.220544060001,81.51113405999786,53534.2561716
2023-11-08,19:40:55.000,312,11044977,13445,0,1699472454,13032.267698229996,81.54637971000193,53534.20726176
2023-11-08,19:40:56.000,312,11044983,13925,0,1699472455,13032.335061329992,81.63801840000087,53534.24219736001
2023-11-08,19:40:57.000,312,11045003,13445,0,1699472456,13032.368742879997,81.67326404999767,53534.221236000005
2023-11-08,19:40:58.000,312,11044983,13445,0,1699472457,13032.402424430002,81.80719752000005,53534.14437768001
2023-11-08,19:40:59.000,312,11045015,13765,0,1699472458,13032.483260150002,81.8635905600022,53534.16533904001
2023-11-08,19:41:00.000,312,11044970,13565,0,1699472459,13032.644931589988,81.9270327300037,53534.27713296
2023-11-08,19:41:01.000,312,11044931,13525,0,1699472460,13032.698822069993,82.025720550002,53534.221236000005
2023-11-08,19:41:02.000,312,11044981,13605,0,1699472461,13032.779657789994,82.13145749999967,53534.1863004
2023-11-08,19:41:03.000,312,11044970,13325,0,1699472462,13032.867229819989,82.11031011000159,53534.1863004
2023-11-08,19:41:04.000,312,11044937,13365,0,1699472463,13032.934592919999,82.16670315000374,53534.221236000005
2023-11-08,19:41:05.000,312,11044960,13925,0,1699472464,13032.961538159994,82.18080141000246,53534.3260428
2023-11-08,19:41:06.000,312,11044980,13485,0,1699472465,13032.96827446999,82.22309618999861,53534.291107200006
2023-11-08,19:41:07.000,312,11044961,13325,0,1699472466,13033.00869232999,82.26539097000204,53534.30508144
2023-11-08,19:41:08.000,312,11044959,13405,0,1699472467,13032.981747089994,82.3217840100042,53534.2561716
2023-11-08,19:41:09.000,312,11044955,13405,0,1699472468,13033.09626436,82.37112791999971,53534.319055680004
2023-11-08,19:41:10.000,312,11044935,13405,0,1699472469,13033.183836389995,82.34998053000163,53534.319055680004
2023-11-08,19:41:11.000,312,11044942,13565,0,1699472470,13033.25119948999,82.37817704999907,53534.340017040005
2023-11-08,19:41:12.000,312,11044977,13725,0,1699472471,13033.21751794,82.37817704999907,53534.28412008001
2023-11-08,19:41:13.000,312,11044988,13365,0,1699472472,13033.244463179995,82.40637357000378,53534.28412008001
2023-11-08,19:41:14.000,312,11044991,13245,0,1699472473,13033.204045319995,82.4204718300025,53534.33302992001
2023-11-08,19:41:15.000,312,11044929,13285,0,1699472474,13033.21751794,82.42752096000186,53534.34700416
2023-11-08,19:41:16.000,312,11045009,13525,0,1699472475,13033.19730901,82.40637357000378,53534.319055680004
2023-11-08,19:41:17.000,312,11044983,13605,0,1699472476,13033.10973697999,82.49096313000337,53534.319055680004
2023-11-08,19:41:18.000,312,11044982,13405,0,1699472477,13033.103000669995,82.47686487000465,53534.388926880005
2023-11-08,19:41:19.000,312,11045000,13245,0,1699472478,13033.13668222,82.483914000004,53534.40290112
2023-11-08,19:41:20.000,312,11044961,13485,0,1699472479,13033.07605543,82.46981573999801,53534.340017040005
2023-11-08,19:41:21.000,312,11045029,13925,0,1699472480,13033.082791739995,82.49096313000337,53534.40988824001
2023-11-08,19:41:22.000,312,11044997,13445,0,1699472481,13033.00869232999,82.55440530000487,53534.3260428
2023-11-08,19:41:23.000,312,11045001,13885,0,1699472482,13032.99521971,82.55440530000487,53534.37495264
2023-11-08,19:41:24.000,312,11044946,13405,0,1699472483,13033.02890125999,82.57555269000295,53534.4657852
2023-11-08,19:41:25.000,312,11044972,13525,0,1699472484,13032.981747089994,82.60374921000039,53534.45181096001
2023-11-08,19:41:26.000,312,11044987,13365,0,1699472485,13032.900911369994,82.62489659999846,53534.40988824001
2023-11-08,19:41:27.000,312,11044944,13445,0,1699472486,13032.820075649994,82.57555269000295,53534.395914
2023-11-08,19:41:28.000,312,11044962,13245,0,1699472487,13032.820075649994,82.57555269000295,53534.49373368
2023-11-08,19:41:29.000,312,11044968,13525,0,1699472488,13032.732503619998,82.54030703999888,53534.49373368
2023-11-08,19:41:30.000,312,11044983,13445,0,1699472489,13032.665140519988,82.55440530000487,53534.44482384
2023-11-08,19:41:31.000,312,11044925,13325,0,1699472490,13032.604513730003,82.61079833999975,53534.47975944001
2023-11-08,19:41:32.000,312,11044999,13365,0,1699472491,13032.523678010002,82.6178474699991,53534.42386248
2023-11-08,19:41:33.000,312,11044982,13765,0,1699472492,13032.510205389997,82.66014225000254,53534.40290112
2023-11-08,19:41:34.000,312,11044965,13325,0,1699472493,13032.516941699992,82.62489659999846,53534.507707920005
2023-11-08,19:41:35.000,312,11044951,13405,0,1699472494,13032.368742879997,82.68128964000061,53534.42386248
2023-11-08,19:41:36.000,312,11044985,13565,0,1699472495,13032.388951809997,82.7306335500034,53534.47975944001
2023-11-08,19:41:37.000,312,11044969,13405,0,1699472496,13032.335061329992,82.73768268000276,53534.49373368
2023-11-08,19:41:38.000,312,11044959,13645,0,1699472497,13032.207071439996,82.80112485000427,53534.41687536
2023-11-08,19:41:39.000,312,11044963,13445,0,1699472498,13032.247489299996,82.8786652800045,53534.40290112
2023-11-08,19:41:40.000,312,11044934,13645,0,1699472499,13032.274434539991,82.92800919000001,53534.44482384
2023-11-08,19:41:41.000,312,11044950,13765,0,1699472500,13032.240752990001,83.02669700999832,53534.40290112
2023-11-08,19:41:42.000,312,11044888,13485,0,1699472501,13032.234016679991,83.1112865699979,53534.42386248
2023-11-08,19:41:43.000,312,11044984,13725,0,1699472502,13032.260961920001,83.15358135000133,53534.42386248
2023-11-08,19:41:44.000,312,11044946,13525,0,1699472503,13032.287907159996,83.24522004000028,53534.486746560004
2023-11-08,19:41:45.000,312,11044955,13445,0,1699472504,13032.308116089996,83.31571134000114,53534.437836720004
2023-11-08,19:41:46.000,312,11044961,13445,0,1699472505,13032.321588710001,83.37915351000265,53534.44482384
2023-11-08,19:41:47.000,312,11044945,13925,0,1699472506,13032.314852399992,83.47784133000096,53534.388926880005
2023-11-08,19:41:48.000,312,11044933,13565,0,1699472507,13032.328325019997,83.52718524000375,53534.388926880005
2023-11-08,19:41:49.000,312,11044970,13645,0,1699472508,13032.395688119992,83.58357827999862,53534.47975944001
2023-11-08,19:41:50.000,312,11044972,13525,0,1699472509,13032.456314909992,83.62587306000205,53534.45181096001
2023-11-08,19:41:51.000,312,11044982,13525,0,1699472510,13032.523678010002,83.73865913999907,53534.486746560004
2023-11-08,19:41:52.000,312,11044978,13845,0,1699472511,13032.557359559993,83.83734696000465,53534.43084960001
2023-11-08,19:41:53.000,312,11044958,13405,0,1699472512,13032.611250039998,83.90078912999888,53534.42386248
2023-11-08,19:41:54.000,312,11044947,13205,0,1699472513,13032.638195279993,83.95718217000103,53534.4657852
2023-11-08,19:41:55.000,312,11044924,13245,0,1699472514,13032.631458969998,84.01357521000318,53534.486746560004
2023-11-08,19:41:56.000,312,11044980,13645,0,1699472515,13032.617986349993,84.07701738000469,53534.5356564
2023-11-08,19:41:57.000,312,11044970,13565,0,1699472516,13032.692085759998,84.15455781000492,53534.41687536
2023-11-08,19:41:58.000,312,11045000,13205,0,1699472517,13032.617986349993,84.21799997999915,53534.626488960006
2023-11-08,19:41:59.000,312,11044923,13445,0,1699472518,13032.725767309988,84.42947388000175,53534.89898664
2023-11-08,19:42:00.000,312,11044977,13805,0,1699472519,13032.96827446999,84.43652301000111,53534.68238592
2023-11-08,19:42:01.000,312,11044985,13605,0,1699472520,13032.98848339999,84.40832649000367,53534.626488960006
2023-11-08,19:42:02.000,312,11044972,13205,0,1699472521,13033.00869232999,84.3730808399996,53534.51469504
2023-11-08,19:42:03.000,312,11044953,13365,0,1699472522,13033.0558465,84.41537562000303,53534.556617760005
2023-11-08,19:42:04.000,312,11044968,13365,0,1699472523,13033.103000669995,84.46471952999855,53534.68937304
2023-11-08,19:42:05.000,312,11044968,13605,0,1699472524,13033.10973697999,84.46471952999855,53534.724308640005
2023-11-08,19:42:06.000,312,11044998,13245,0,1699472525,13033.06931911999,84.51406344000134,53534.69636016001
2023-11-08,19:42:07.000,312,11044960,13565,0,1699472526,13033.12994590999,84.45062126999983,53534.7802056
2023-11-08,19:42:08.000,312,11044958,13685,0,1699472527,13033.12994590999,84.42947388000175,53534.83610256001
2023-11-08,19:42:09.000,312,11044971,13325,0,1699472528,13033.07605543,84.40127736000431,53534.843089680006
2023-11-08,19:42:10.000,312,11045004,13685,0,1699472529,13032.98848339999,84.42947388000175,53534.80815408
2023-11-08,19:42:11.000,312,11044941,13645,0,1699472530,13033.001956019994,84.35898258000088,53534.82911544
2023-11-08,19:42:12.000,312,11044951,13445,0,1699472531,13032.941329229994,84.36603171000024,53534.773218480004
2023-11-08,19:42:13.000,312,11044990,13485,0,1699472532,13032.941329229994,84.35898258000088,53534.76623136001
2023-11-08,19:42:14.000,312,11044973,13405,0,1699472533,13033.001956019994,84.35898258000088,53534.90597376
2023-11-08,19:42:15.000,312,11044942,14045,0,1699472534,13032.981747089994,84.33078606000345,53534.940909360004
2023-11-08,19:42:16.000,312,11044974,13205,0,1699472535,13033.00869232999,84.38012996999896,53534.91296088001
2023-11-08,19:42:17.000,312,11044958,13805,0,1699472536,13032.961538159994,84.42947388000175,53534.89898664
2023-11-08,19:42:18.000,312,11044968,13325,0,1699472537,13033.0558465,84.42947388000175,53534.98283208001
2023-11-08,19:42:19.000,312,11044937,13685,0,1699472538,13033.07605543,84.45062126999983,53535.05270328001
2023-11-08,19:42:20.000,312,11044965,13405,0,1699472539,13033.06931911999,84.45767039999919,53535.08065176001
2023-11-08,19:42:21.000,312,11044970,13605,0,1699472540,13033.10973697999,84.54225995999877,53535.03872904
2023-11-08,19:42:22.000,312,11044990,13805,0,1699472541,13033.11647329,84.5845547400022,53535.03872904
2023-11-08,19:42:23.000,312,11044929,13725,0,1699472542,13033.21751794,84.55635822000477,53535.07366464
2023-11-08,19:42:24.000,312,11044992,13925,0,1699472543,13033.352244139991,84.55635822000477,53535.157510080004
2023-11-08,19:42:25.000,312,11044967,13605,0,1699472544,13033.385925689996,84.52816170000006,53535.18545856
2023-11-08,19:42:26.000,312,11044945,13405,0,1699472545,13033.419607240001,84.57750561000285,53535.17148432001
2023-11-08,19:42:27.000,312,11044982,13725,0,1699472546,13033.433079859991,84.619800389999,53535.21340704
2023-11-08,19:42:28.000,312,11044928,13645,0,1699472547,13033.466761409996,84.65504604000307,53535.25532976
2023-11-08,19:42:29.000,312,11044968,13805,0,1699472548,13033.547597129997,84.71143907999794,53535.35314944
2023-11-08,19:42:30.000,312,11044986,13245,0,1699472549,13033.614960229992,84.75373386000138,53535.395072160005
2023-11-08,19:42:31.000,312,11044993,13485,0,1699472550,13033.722741190002,84.7960286400048,53535.47193048
2023-11-08,19:42:32.000,312,11044985,13685,0,1699472551,13033.756422739993,84.88766733000375,53535.45795624001
2023-11-08,19:42:33.000,312,11045010,13445,0,1699472552,13033.823785840003,84.96520776000398,53535.45795624001
2023-11-08,19:42:34.000,312,11045012,13405,0,1699472553,13033.884412629988,85.00045341000077,53535.4789176
2023-11-08,19:42:35.000,312,11044975,13165,0,1699472554,13033.931566799998,85.10619035999844,53535.58372440001
2023-11-08,19:42:36.000,312,11044938,13405,0,1699472555,13033.965248349989,85.24012383000081,53535.62564712001
2023-11-08,19:42:37.000,312,11044991,13525,0,1699472556,13033.998929899994,85.33176251999976,53535.59071152
2023-11-08,19:42:38.000,312,11044995,13445,0,1699472557,13034.10671085999,85.3881555600019,53535.6885312
2023-11-08,19:42:39.000,312,11044950,13365,0,1699472558,13034.20775550999,85.46569599000213,53535.74442816
2023-11-08,19:42:40.000,312,11044957,13525,0,1699472559,13034.23470075,85.62782598000194,53535.800325120006
2023-11-08,19:42:41.000,312,11044971,13245,0,1699472560,13034.29532754,85.78995597000176,53535.82128648001
2023-11-08,19:42:42.000,312,11045011,13085,0,1699472561,13034.32900908999,85.88864379000006,53535.87718344
2023-11-08,19:42:43.000,312,11044979,13285,0,1699472562,13034.3357454,86.00847900000372,53535.84224784001
2023-11-08,19:42:44.000,312,11044976,13525,0,1699472563,13034.362690639995,86.13536333999946,53535.87019632001
2023-11-08,19:42:45.000,312,11044928,13525,0,1699472564,13034.403108499995,86.2270020299984,53536.00993872001
2023-11-08,19:42:46.000,312,11044956,13445,0,1699472565,13034.403108499995,86.32568985000398,53536.08679704001
2023-11-08,19:42:47.000,312,11044994,13645,0,1699472566,13034.362690639995,86.45257418999972,53536.114745520004
2023-11-08,19:42:48.000,312,11044986,13365,0,1699472567,13034.322272779995,86.59355679000146,53536.10775840001
2023-11-08,19:42:49.000,312,11044936,13405,0,1699472568,13034.342481709995,86.63585157000489,53536.21955232
2023-11-08,19:42:50.000,312,11044971,13165,0,1699472569,13034.34921801999,86.66404809000232,53536.22653944001
2023-11-08,19:42:51.000,312,11044970,13165,0,1699472570,13034.32900908999,86.71339199999784,53536.28942352
2023-11-08,19:42:52.000,312,11044964,13645,0,1699472571,13034.27511861,86.75568678000127,53536.233526560005
2023-11-08,19:42:53.000,312,11044962,13485,0,1699472572,13034.241437059994,86.80503069000406,53536.26846216
2023-11-08,19:42:54.000,312,11044986,13725,0,1699472573,13034.28859122999,86.84732547000021,53536.3872432
2023-11-08,19:42:55.000,312,11044970,13805,0,1699472574,13034.27511861,86.87552198999765,53536.471088640006
2023-11-08,19:42:56.000,312,11044983,13885,0,1699472575,13034.25490968,86.88962025000365,53536.42916592
2023-11-08,19:42:57.000,312,11044980,13605,0,1699472576,13034.201019199994,86.86847285999829,53536.46410152001
2023-11-08,19:42:58.000,312,11044973,13405,0,1699472577,13034.19428289,86.91781677000108,53536.42916592
2023-11-08,19:42:59.000,312,11044941,13605,0,1699472578,13034.19428289,86.93896415999916,53536.519998480006
2023-11-08,19:43:00.000,312,11044979,13605,0,1699472579,13034.160601339994,86.96716068000387,53536.43615304
2023-11-08,19:43:01.000,312,11044943,13525,0,1699472580,13034.22796443999,86.96011155000451,53536.568908320005
2023-11-08,19:43:02.000,312,11044931,13805,0,1699472581,13034.10671085999,86.98125894000259,53536.471088640006
2023-11-08,19:43:03.000,312,11044977,13765,0,1699472582,13034.140392409994,86.99535720000131,53536.568908320005
2023-11-08,19:43:04.000,312,11044967,13325,0,1699472583,13034.153865029999,87.02355371999874,53536.687689360006
2023-11-08,19:43:05.000,312,11044974,13485,0,1699472584,13034.059556689994,87.10109414999897,53536.67371512
2023-11-08,19:43:06.000,312,11044993,13245,0,1699472585,13034.046084069989,87.15043806000176,53536.666728000004
2023-11-08,19:43:07.000,312,11044939,13445,0,1699472586,13033.965248349989,87.24912588000007,53536.5968568
2023-11-08,19:43:08.000,312,11044981,13565,0,1699472587,13033.978720969993,87.2914206600035,53536.68070224001
2023-11-08,19:43:09.000,312,11044999,13645,0,1699472588,13033.945039419988,87.3901084800018,53536.72262496
2023-11-08,19:43:10.000,312,11044975,13285,0,1699472589,13033.931566799998,87.4253541299986,53536.79948328001
2023-11-08,19:43:11.000,312,11045010,13565,0,1699472590,13033.850731079998,87.49584542999946,53536.79249616
2023-11-08,19:43:12.000,312,11045027,13405,0,1699472591,13033.830522149998,87.53109108000353,53536.82743176001
2023-11-08,19:43:13.000,312,11044939,13765,0,1699472592,13033.742950120002,87.57338585999969,53536.77852192001
2023-11-08,19:43:14.000,312,11044959,13525,0,1699472593,13033.695795949992,87.55928760000097,53536.7715348
2023-11-08,19:43:15.000,312,11044994,13565,0,1699472594,13033.702532260002,87.55223847000161,53536.79948328001
2023-11-08,19:43:16.000,312,11044951,13685,0,1699472595,13033.783367980002,87.51699282000482,53536.93223856
2023-11-08,19:43:17.000,312,11044996,13645,0,1699472596,13033.769895359997,87.5381402100029,53536.9112772
2023-11-08,19:43:18.000,312,11044984,13765,0,1699472597,13033.749686429997,87.4887963000001,53536.91826432
2023-11-08,19:43:19.000,312,11044981,13685,0,1699472598,13033.756422739993,87.44650152000395,53536.99512264001
2023-11-08,19:43:20.000,312,11044974,13645,0,1699472599,13033.776631669993,87.39715761000116,53537.01608400001
2023-11-08,19:43:21.000,312,11044954,13405,0,1699472600,13033.769895359997,87.2914206600035,53536.99512264001
2023-11-08,19:43:22.000,312,11044940,13685,0,1699472601,13033.756422739993,87.1786345799992,53537.03005824
2023-11-08,19:43:23.000,312,11044977,13605,0,1699472602,13033.695795949992,87.17158544999984,53537.05800672
2023-11-08,19:43:24.000,312,11044986,13405,0,1699472603,13033.662114400002,87.05175024000346,53537.05800672
2023-11-08,19:43:25.000,312,11044992,13325,0,1699472604,13033.749686429997,86.99535720000131,53537.09294232001
2023-11-08,19:43:26.000,312,11044991,13925,0,1699472605,13033.763159050002,86.896669380003,53537.16281352001
2023-11-08,19:43:27.000,312,11044987,13605,0,1699472606,13033.729477499997,86.81912895000278,53537.0859552
2023-11-08,19:43:28.000,312,11044977,13805,0,1699472607,13033.736213809992,86.72749026000383,53537.05800672
2023-11-08,19:43:29.000,312,11044948,13525,0,1699472608,13033.756422739993,86.65699896000297,53537.141852160006
2023-11-08,19:43:30.000,312,11044954,13645,0,1699472609,13033.722741190002,86.57240940000338,53537.141852160006
2023-11-08,19:43:31.000,312,11044994,13605,0,1699472610,13033.702532260002,86.56536027000402,53537.21172336001
2023-11-08,19:43:32.000,312,11045005,13525,0,1699472611,13033.621696540002,86.4737215799978,53537.12787792
2023-11-08,19:43:33.000,312,11044946,13765,0,1699472612,13033.641905470002,86.41027941000357,53537.190762000006
2023-11-08,19:43:34.000,312,11045008,13645,0,1699472613,13033.682323330002,86.33273898000334,53537.27460744
2023-11-08,19:43:35.000,312,11045023,13605,0,1699472614,13033.628432849997,86.29749332999927,53537.21871048
2023-11-08,19:43:36.000,312,11045015,13405,0,1699472615,13033.682323330002,86.17765812000289,53537.27460744
2023-11-08,19:43:37.000,312,11044974,13565,0,1699472616,13033.614960229992,86.14946159999818,53537.239671840005
2023-11-08,19:43:38.000,312,11044948,13485,0,1699472617,13033.695795949992,86.10011769000266,53537.26063320001
2023-11-08,19:43:39.000,312,11044953,13445,0,1699472618,13033.621696540002,86.05077377999987,53537.21871048
2023-11-08,19:43:40.000,312,11044945,13485,0,1699472619,13033.702532260002,85.980282479999,53537.28159456001
2023-11-08,19:43:41.000,312,11044997,13605,0,1699472620,13033.769895359997,85.93798770000285,53537.31653016
2023-11-08,19:43:42.000,312,11045017,13405,0,1699472621,13033.870940009998,85.88864379000006,53537.337491520004
2023-11-08,19:43:43.000,312,11044985,13765,0,1699472622,13033.998929899994,85.79700510000112,53537.337491520004
2023-11-08,19:43:44.000,312,11044962,13285,0,1699472623,13034.140392409994,85.69126815000345,53537.4353112
2023-11-08,19:43:45.000,312,11044958,13405,0,1699472624,13034.19428289,85.60667859000387,53537.44229832
2023-11-08,19:43:46.000,312,11044986,13485,0,1699472625,13034.32900908999,85.50799076999829,53537.526143760006
2023-11-08,19:43:47.000,312,11044964,13485,0,1699472626,13034.342481709995,85.46569599000213,53537.505182400004
2023-11-08,19:43:48.000,312,11045007,13605,0,1699472627,13034.39637219,85.35995904000447,53537.526143760006
2023-11-08,19:43:49.000,312,11044938,13605,0,1699472628,13034.45026266999,85.33176251999976,53537.526143760006
2023-11-08,19:43:50.000,312,11044977,13685,0,1699472629,13034.605197799996,85.19077991999802,53537.58902784
2023-11-08,19:43:51.000,312,11044960,13525,0,1699472630,13034.753396619992,85.14848514000187,53537.6798604
2023-11-08,19:43:52.000,312,11044975,13365,0,1699472631,13034.908331749997,85.02160079999885,53537.84755128
2023-11-08,19:43:53.000,312,11044981,13565,0,1699472632,13034.901595440002,84.9793060200027,53537.79864144
2023-11-08,19:43:54.000,312,11044953,13765,0,1699472633,13035.043057950003,84.88766733000375,53537.85453840001
2023-11-08,19:43:55.000,312,11045009,13765,0,1699472634,13035.144102599988,84.85242167999968,53537.95235808001
2023-11-08,19:43:56.000,312,11045020,13565,0,1699472635,13035.171047839998,84.7960286400048,53537.959345200004
2023-11-08,19:43:57.000,312,11044982,13405,0,1699472636,13035.150838909998,84.78193037999881,53538.05017776001
2023-11-08,19:43:58.000,312,11044985,13285,0,1699472637,13035.251883559999,84.73963560000266,53538.03620352
2023-11-08,19:43:59.000,312,11044986,13565,0,1699472638,13035.312510349999,84.66209517000243,53538.14101032001
2023-11-08,19:44:00.000,312,11044998,13485,0,1699472639,13035.373137139999,84.61275125999964,53538.2038944
2023-11-08,19:44:01.000,312,11044993,13605,0,1699472640,13035.379873449994,84.54930908999813,53538.315688320006
2023-11-08,19:44:02.000,312,11044964,13605,0,1699472641,13035.359664519994,84.54225995999877,53538.30870120001
2023-11-08,19:44:03.000,312,11045006,13765,0,1699472642,13035.272092489999,84.55635822000477,53538.30171408
2023-11-08,19:44:04.000,312,11044935,13565,0,1699472643,13035.36640082999,84.49291605000326,53538.50434056001
2023-11-08,19:44:05.000,312,11044938,13605,0,1699472644,13035.332719279999,84.51406344000134,53538.49036632
2023-11-08,19:44:06.000,312,11044976,13525,0,1699472645,13035.352928209999,84.4717686599979,53538.588186
2023-11-08,19:44:07.000,312,11044945,13365,0,1699472646,13035.352928209999,84.43652301000111,53538.60216024001
2023-11-08,19:44:08.000,312,11044979,13645,0,1699472647,13035.373137139999,84.38717909999832,53538.68600568
2023-11-08,19:44:09.000,312,11045043,13565,0,1699472648,13035.352928209999,84.40832649000367,53538.748889760005
2023-11-08,19:44:10.000,312,11044968,13605,0,1699472649,13035.352928209999,84.41537562000303,53538.74190264001
2023-11-08,19:44:11.000,312,11045008,13365,0,1699472650,13035.332719279999,84.43652301000111,53538.79081248001
2023-11-08,19:44:12.000,312,11044963,13765,0,1699472651,13035.305774039989,84.40832649000367,53538.77683824
2023-11-08,19:44:13.000,312,11044982,13765,0,1699472652,13035.299037729994,84.40832649000367,53538.87465792
2023-11-08,19:44:14.000,312,11044976,13885,0,1699472653,13035.413555,84.3378351900028,53539.02837456001
2023-11-08,19:44:15.000,312,11045001,13445,0,1699472654,13035.420291309994,84.32373693000409,53539.07029728
2023-11-08,19:44:16.000,312,11044976,13605,0,1699472655,13035.43376393,84.28849128000002,53539.06331016
2023-11-08,19:44:17.000,312,11045004,13725,0,1699472656,13035.480918099995,84.31668780000473,53539.09125864
2023-11-08,19:44:18.000,312,11045036,13605,0,1699472657,13035.501127029995,84.32373693000409,53539.09125864
2023-11-08,19:44:19.000,312,11044978,13685,0,1699472658,13035.541544889995,84.3730808399996,53539.10523288001
2023-11-08,19:44:20.000,312,11044968,13645,0,1699472659,13035.63585323,84.36603171000024,53539.17510408001
2023-11-08,19:44:21.000,312,11044976,13525,0,1699472660,13035.69648002,84.32373693000409,53539.21003968
2023-11-08,19:44:22.000,312,11045005,13605,0,1699472661,13035.703216329995,84.36603171000024,53539.23100104
2023-11-08,19:44:23.000,312,11044983,13685,0,1699472662,13035.73016156999,84.34488432000217,53539.300872240005
2023-11-08,19:44:24.000,312,11044968,13405,0,1699472663,13035.8177336,84.38012996999896,53539.38471768
2023-11-08,19:44:25.000,312,11044952,13445,0,1699472664,13035.810997289991,84.40832649000367,53539.468563120005
2023-11-08,19:44:26.000,312,11044993,13765,0,1699472665,13035.790788359991,84.42242475000239,53539.46157600001
2023-11-08,19:44:27.000,312,11044941,13445,0,1699472666,13035.70995263999,84.47881779000454,53539.62227976
2023-11-08,19:44:28.000,312,11044998,13805,0,1699472667,13035.864887769996,84.50701431000198,53539.58035704001
2023-11-08,19:44:29.000,312,11044946,13565,0,1699472668,13035.992877659992,84.50701431000198,53539.64324112
2023-11-08,19:44:30.000,312,11044939,13565,0,1699472669,13035.952459799992,84.55635822000477,53539.685163840004
2023-11-08,19:44:31.000,312,11044996,13365,0,1699472670,13036.026559209997,84.57750561000285,53539.77599640001
2023-11-08,19:44:32.000,312,11044952,13765,0,1699472671,13036.147812789997,84.57045648000349,53539.76900928
2023-11-08,19:44:33.000,312,11044977,13565,0,1699472672,13036.100658620002,84.54930908999813,53539.810932
2023-11-08,19:44:34.000,312,11044976,13525,0,1699472673,13035.972668729992,84.5845547400022,53539.8808032
2023-11-08,19:44:35.000,312,11044987,13765,0,1699472674,13035.992877659992,84.52816170000006,53539.78298352
2023-11-08,19:44:36.000,312,11044993,13445,0,1699472675,13035.979405040001,84.3378351900028,53539.69215096
2023-11-08,19:44:37.000,312,11044960,13565,0,1699472676,13035.864887769996,84.34488432000217,53539.91573880001
2023-11-08,19:44:38.000,312,11044917,13645,0,1699472677,13035.83794253,84.29554040999938,53539.83888048
2023-11-08,19:44:39.000,312,11044932,13765,0,1699472678,13035.824469909996,84.26029476000258,53540.0554812
2023-11-08,19:44:40.000,312,11044986,13605,0,1699472679,13035.784052049996,84.23209823999787,53540.14631376
2023-11-08,19:44:41.000,312,11045025,13645,0,1699472680,13035.75710681,84.20390172000043,53540.188236480004
2023-11-08,19:44:42.000,312,11044950,13685,0,1699472681,13035.703216329995,84.2391473700045,53540.139326640005
2023-11-08,19:44:43.000,312,11044950,13485,0,1699472682,13035.75037049999,84.18980346000171,53540.139326640005
2023-11-08,19:44:44.000,312,11044951,14005,0,1699472683,13035.683007399995,84.16160694000428,53540.188236480004
2023-11-08,19:44:45.000,312,11044955,13405,0,1699472684,13035.703216329995,84.10521390000213,53540.29304328
2023-11-08,19:44:46.000,312,11044925,13525,0,1699472685,13035.65606216,84.08406651000405,53540.32797888001
2023-11-08,19:44:47.000,312,11044966,13525,0,1699472686,13035.55501751,84.08406651000405,53540.2650948
2023-11-08,19:44:48.000,312,11044943,13685,0,1699472687,13035.460709169995,84.09111564000341,53540.39086296
2023-11-08,19:44:49.000,312,11044989,14045,0,1699472688,13035.413555,84.10521390000213,53540.334966
2023-11-08,19:44:50.000,312,11044965,13725,0,1699472689,13035.359664519994,84.14045954999892,53540.34894024001
2023-11-08,19:44:51.000,312,11044986,13685,0,1699472690,13035.272092489999,84.16865607000364,53540.334966
2023-11-08,19:44:52.000,312,11045018,13525,0,1699472691,13035.177784149993,84.21799997999915,53540.27906904001
2023-11-08,19:44:53.000,312,11044951,13445,0,1699472692,13035.184520459989,84.2391473700045,53540.355927360004
2023-11-08,19:44:54.000,312,11045006,13565,0,1699472693,13035.137366289993,84.25324563000322,53540.36990160001
2023-11-08,19:44:55.000,312,11044988,13405,0,1699472694,13035.036321639993,84.2743930200013,53540.334966
2023-11-08,19:44:56.000,312,11044921,13605,0,1699472695,13034.989167469997,84.38012996999896,53540.36291448
2023-11-08,19:44:57.000,312,11044954,13765,0,1699472696,13034.935276989992,84.40832649000367,53540.32797888001
2023-11-08,19:44:58.000,312,11044949,13885,0,1699472697,13034.840968650002,84.45767039999919,53540.334966
2023-11-08,19:44:59.000,312,11044965,13645,0,1699472698,13034.766869239997,84.54225995999877,53540.307017520005
2023-11-08,19:45:00.000,312,11044916,13525,0,1699472699,13034.645615659996,84.63389864999772,53540.23714632
2023-11-08,19:45:01.000,312,11044972,13685,0,1699472700,13034.638879350001,84.69734081999923,53540.31400464
2023-11-08,19:45:02.000,312,11044950,13445,0,1699472701,13034.55130731999,84.77488124999945,53540.29304328
2023-11-08,19:45:03.000,312,11044968,13525,0,1699472702,13034.5378347,84.81012690000352,53540.27906904001
2023-11-08,19:45:04.000,312,11044899,13605,0,1699472703,13034.55130731999,84.8312742900016,53540.355927360004
2023-11-08,19:45:05.000,312,11045004,13885,0,1699472704,13034.423317429995,84.89471646000311,53540.27208192
2023-11-08,19:45:06.000,312,11044952,13365,0,1699472705,13034.36942694999,84.94406036999862,53540.32099176001
2023-11-08,19:45:07.000,312,11044961,13605,0,1699472706,13034.302063849995,84.96520776000398,53540.188236480004
2023-11-08,19:45:08.000,312,11044960,13565,0,1699472707,13034.23470075,84.9793060200027,53540.23714632
2023-11-08,19:45:09.000,312,11044921,13485,0,1699472708,13034.241437059994,85.00045341000077,53540.27208192
2023-11-08,19:45:10.000,312,11044951,13525,0,1699472709,13034.20775550999,85.0427481900042,53540.27208192
2023-11-08,19:45:11.000,312,11044924,13845,0,1699472710,13034.140392409994,85.02864992999821,53540.27906904001
2023-11-08,19:45:12.000,312,11044963,13445,0,1699472711,13034.133656099999,85.07094471000164,53540.23015920001
2023-11-08,19:45:13.000,312,11044905,13765,0,1699472712,13034.086501929989,85.13438688000315,53540.209197840006
2023-11-08,19:45:14.000,312,11044983,13605,0,1699472713,13034.079765619994,85.18373078999866,53540.18124936001
2023-11-08,19:45:15.000,312,11045023,13845,0,1699472714,13034.133656099999,85.24012383000081,53540.188236480004
2023-11-08,19:45:16.000,312,11045006,13765,0,1699472715,13034.153865029999,85.26127121999889,53540.14631376
2023-11-08,19:45:17.000,312,11044970,13565,0,1699472716,13034.079765619994,85.31061513000168,53540.0554812
2023-11-08,19:45:18.000,312,11044935,13605,0,1699472717,13034.261645989995,85.3247133900004,53540.16028800001
2023-11-08,19:45:19.000,312,11044965,13805,0,1699472718,13034.32900908999,85.31766426000104,53540.16028800001
2023-11-08,19:45:20.000,312,11044994,13565,0,1699472719,13034.37616326,85.30356600000232,53540.188236480004
2023-11-08,19:45:21.000,312,11044960,13245,0,1699472720,13034.47047159999,85.30356600000232,53540.16028800001
2023-11-08,19:45:22.000,312,11044978,13765,0,1699472721,13034.544571009996,85.34586077999847,53540.1952236
2023-11-08,19:45:23.000,312,11045005,13565,0,1699472722,13034.55804363,85.35290990999783,53540.15330088001
2023-11-08,19:45:24.000,312,11044957,13445,0,1699472723,13034.665824589996,85.34586077999847,53540.18124936001
2023-11-08,19:45:25.000,312,11044972,13565,0,1699472724,13034.793814479992,85.36700817000383,53540.21618496
2023-11-08,19:45:26.000,312,11044982,13645,0,1699472725,13034.867913889997,85.36700817000383,53540.28605616
2023-11-08,19:45:27.000,312,11044974,13765,0,1699472726,13034.935276989992,85.40930294999998,53540.24413344
2023-11-08,19:45:28.000,312,11044986,13525,0,1699472727,13034.975694849993,85.43045033999806,53540.209197840006
2023-11-08,19:45:29.000,312,11044976,13605,0,1699472728,13035.090212119998,85.47979425000085,53540.27208192
2023-11-08,19:45:30.000,312,11044983,13565,0,1699472729,13035.144102599988,85.47979425000085,53540.29304328
2023-11-08,19:45:31.000,312,11044943,13405,0,1699472730,13035.218202009994,85.50799076999829,53540.27906904001
2023-11-08,19:45:32.000,312,11044959,13845,0,1699472731,13035.278828799994,85.55028555000172,53540.23714632
2023-11-08,19:45:33.000,312,11044997,13325,0,1699472732,13035.352928209999,85.536187290003,53540.29304328
2023-11-08,19:45:34.000,312,11044995,14005,0,1699472733,13035.51459965,85.52208903000428,53540.39086296
2023-11-08,19:45:35.000,312,11044932,13885,0,1699472734,13035.62911691999,85.59258032999787,53540.46772128001
2023-11-08,19:45:36.000,312,11044927,13525,0,1699472735,13035.70995263999,85.58553119999851,53540.48868264001
2023-11-08,19:45:37.000,312,11044962,13365,0,1699472736,13035.77731574,85.62077685000258,53540.474708400005
2023-11-08,19:45:38.000,312,11044959,13765,0,1699472737,13035.891833009991,85.62077685000258,53540.50265688
2023-11-08,19:45:39.000,312,11044997,13565,0,1699472738,13035.999613970002,85.69126815000345,53540.58650232001
2023-11-08,19:45:40.000,312,11044944,13525,0,1699472739,13036.107394929997,85.65602249999938,53540.60746368
2023-11-08,19:45:41.000,312,11044997,13685,0,1699472740,13036.194966959993,85.6701207599981,53540.642399280005
2023-11-08,19:45:42.000,312,11044970,13565,0,1699472741,13036.289275299998,85.69831728000281,53540.642399280005
2023-11-08,19:45:43.000,312,11044990,13125,0,1699472742,13036.403792569989,85.69126815000345,53540.70528336001
2023-11-08,19:45:44.000,312,11044973,13405,0,1699472743,13036.518309839994,85.69126815000345,53540.83105152001
2023-11-08,19:45:45.000,312,11044984,13525,0,1699472744,13036.599145559994,85.76175945000432,53540.83803864
2023-11-08,19:45:46.000,312,11044952,13605,0,1699472745,13036.72713544999,85.74766118999833,53540.8939356
2023-11-08,19:45:47.000,312,11044923,13565,0,1699472746,13036.82818009999,85.78995597000176,53540.82406440001
2023-11-08,19:45:48.000,312,11044972,13965,0,1699472747,13036.92922474999,85.87454553000134,53540.90790984
2023-11-08,19:45:49.000,312,11044941,13365,0,1699472748,13036.97637892,85.90274204999878,53540.83803864
2023-11-08,19:45:50.000,312,11044949,13365,0,1699472749,13037.205413459997,85.87454553000134,53541.07560072
2023-11-08,19:45:51.000,312,11044966,13525,0,1699472750,13037.292985489992,85.85339814000326,53541.11053632
2023-11-08,19:45:52.000,312,11044939,13685,0,1699472751,13037.319930730002,85.90979117999814,53541.11053632
2023-11-08,19:45:53.000,312,11044998,13725,0,1699472752,13037.333403349992,85.95913509000093,53541.06861360001
2023-11-08,19:45:54.000,312,11044964,13245,0,1699472753,13037.373821209992,85.99438073999772,53541.13149768
2023-11-08,19:45:55.000,312,11044936,13525,0,1699472754,13037.407502759997,86.00847900000372,53541.13149768
2023-11-08,19:45:56.000,312,11044973,13725,0,1699472755,13037.488338479998,86.01552813000308,53541.215343120006
2023-11-08,19:45:57.000,312,11044961,13805,0,1699472756,13037.548965269998,86.02257726000244,53541.215343120006
2023-11-08,19:45:58.000,312,11044968,13525,0,1699472757,13037.670218849998,86.00142987000436,53541.362072640004
2023-11-08,19:45:59.000,312,11045001,13685,0,1699472758,13037.811681359999,86.00847900000372,53541.383034000006
2023-11-08,19:46:00.000,312,11044971,13605,0,1699472759,13037.777999809994,86.02257726000244,53541.431943840005
2023-11-08,19:46:01.000,312,11044957,13405,0,1699472760,13037.80494504999,86.00847900000372,53541.44591808
2023-11-08,19:46:02.000,312,11044980,13245,0,1699472761,13037.744318259989,86.00142987000436,53541.4179696
2023-11-08,19:46:03.000,312,11044983,13765,0,1699472762,13037.730845639999,86.03667552000115,53541.47386656001
2023-11-08,19:46:04.000,312,11044995,13605,0,1699472763,13037.78473611999,86.07897030000458,53541.52277640001
2023-11-08,19:46:05.000,312,11044967,13445,0,1699472764,13037.86557183999,86.03667552000115,53541.57168624001
2023-11-08,19:46:06.000,312,11044952,13485,0,1699472765,13037.899253389995,86.08601943000394,53541.62059608001
2023-11-08,19:46:07.000,312,11044925,13525,0,1699472766,13037.93293494,86.10716682000202,53541.65553168
2023-11-08,19:46:08.000,312,11044981,13645,0,1699472767,13038.01377066,86.0930685600033,53541.73239
2023-11-08,19:46:09.000,312,11045005,13925,0,1699472768,13038.04745220999,86.06487203999859,53541.8022612
2023-11-08,19:46:10.000,312,11044969,13805,0,1699472769,13038.09460638,86.06487203999859,53541.816235440005
2023-11-08,19:46:11.000,312,11044975,13605,0,1699472770,13038.101342689995,86.10011769000266,53541.886106640006
2023-11-08,19:46:12.000,312,11044940,13565,0,1699472771,13038.15523317,86.16355986000417,53541.85815816001
2023-11-08,19:46:13.000,312,11044975,13565,0,1699472772,13038.23606889,86.16355986000417,53541.85117104
2023-11-08,19:46:14.000,312,11044988,13645,0,1699472773,13038.404476639997,86.2270020299984,53541.983926320005
2023-11-08,19:46:15.000,312,11044985,13805,0,1699472774,13038.492048669992,86.1917563800016,53542.032836160004
2023-11-08,19:46:16.000,312,11044967,13405,0,1699472775,13038.572884389992,86.21995289999904,53542.00488768001
2023-11-08,19:46:17.000,312,11045034,13365,0,1699472776,13038.633511179993,86.19880551000097,53542.07475888001
2023-11-08,19:46:18.000,312,11044974,13605,0,1699472777,13038.707610589998,86.1283142100001,53542.10969448
2023-11-08,19:46:19.000,312,11044944,13445,0,1699472778,13038.748028449998,86.05782290999923,53542.12366872001
2023-11-08,19:46:20.000,312,11044970,13565,0,1699472779,13038.828864169998,86.14241246999882,53542.13065584
2023-11-08,19:46:21.000,312,11044988,13685,0,1699472780,13038.862545719989,86.13536333999946,53542.24943688
2023-11-08,19:46:22.000,312,11044994,13365,0,1699472781,13038.882754649989,86.18470725000225,53542.23546264
2023-11-08,19:46:23.000,312,11045013,13445,0,1699472782,13039.02421715999,86.17765812000289,53542.30533384
2023-11-08,19:46:24.000,312,11044992,13485,0,1699472783,13039.118525499995,86.17060899000353,53542.45206336
2023-11-08,19:46:25.000,312,11045039,13445,0,1699472784,13039.18588859999,86.1917563800016,53542.41712776
2023-11-08,19:46:26.000,312,11044966,13565,0,1699472785,13039.21283384,86.13536333999946,53542.438089120005
2023-11-08,19:46:27.000,312,11044997,13085,0,1699472786,13039.23304277,86.14241246999882,53542.49398608
2023-11-08,19:46:28.000,312,11044970,13405,0,1699472787,13039.320614799995,86.17060899000353,53542.59879288001
2023-11-08,19:46:29.000,312,11044986,13565,0,1699472788,13039.340823729995,86.18470725000225,53542.63372848
2023-11-08,19:46:30.000,312,11044932,13725,0,1699472789,13039.41492314,86.2411002900044,53542.68962544
2023-11-08,19:46:31.000,312,11044965,13685,0,1699472790,13039.590067199992,86.26224768000247,53542.75949664
2023-11-08,19:46:32.000,312,11044963,13845,0,1699472791,13039.657430300002,86.28339507000055,53542.75949664
2023-11-08,19:46:33.000,312,11044956,13285,0,1699472792,13039.691111849992,86.35388637000142,53542.78744512
2023-11-08,19:46:34.000,312,11044929,13725,0,1699472793,13039.771947569992,86.3750337599995,53542.892251920006
2023-11-08,19:46:35.000,312,11044977,13525,0,1699472794,13039.819101740002,86.45962331999908,53542.955136
2023-11-08,19:46:36.000,312,11044983,13605,0,1699472795,13039.812365429992,86.49486897000315,53543.0250072
2023-11-08,19:46:37.000,312,11044995,13565,0,1699472796,13039.839310670002,86.59355679000146,53543.004045839996
2023-11-08,19:46:38.000,312,11045008,13565,0,1699472797,13039.846046979997,86.66404809000232,53543.07391704
2023-11-08,19:46:39.000,312,11045011,13485,0,1699472798,13039.839310670002,86.74863765000191,53542.99705872
2023-11-08,19:46:40.000,312,11044992,13485,0,1699472799,13039.933619009993,86.80503069000406,53543.13680112
2023-11-08,19:46:41.000,312,11044920,13525,0,1699472800,13039.899937460003,86.87552198999765,53543.19269808
2023-11-08,19:46:42.000,312,11044944,13285,0,1699472801,13039.940355319988,86.93896415999916,53543.21365944
2023-11-08,19:46:43.000,312,11044948,13405,0,1699472802,13039.859519600002,87.01650458999939,53543.17872384001
2023-11-08,19:46:44.000,312,11044968,13405,0,1699472803,13039.906673769998,87.15043806000176,53543.21365944
2023-11-08,19:46:45.000,312,11044926,13525,0,1699472804,13039.953827939993,87.27732240000478,53543.276543520005
2023-11-08,19:46:46.000,312,11044963,13445,0,1699472805,13040.027927349998,87.41125586999988,53543.41628592001
2023-11-08,19:46:47.000,312,11044967,13685,0,1699472806,13040.048136279998,87.48174717000074,53543.374363200004
2023-11-08,19:46:48.000,312,11044965,13565,0,1699472807,13040.068345209998,87.62272977000248,53543.38135032
2023-11-08,19:46:49.000,312,11044944,13645,0,1699472808,13040.048136279998,87.7355158499995,53543.41628592001
2023-11-08,19:46:50.000,312,11044958,13565,0,1699472809,13039.980773179988,87.87649845000124,53543.48615712001
2023-11-08,19:46:51.000,312,11044972,13565,0,1699472810,13039.974036869993,88.04567757000041,53543.45820864
2023-11-08,19:46:52.000,312,11044965,13885,0,1699472811,13039.940355319988,88.15141451999807,53543.46519576001
2023-11-08,19:46:53.000,312,11044925,13325,0,1699472812,13039.967300559998,88.31354450999788,53543.507118479996
2023-11-08,19:46:54.000,312,11044985,13485,0,1699472813,13039.980773179988,88.32764277000388,53543.58397680001
2023-11-08,19:46:55.000,312,11044990,13525,0,1699472814,13040.122235689989,88.39108493999811,53543.6887836
2023-11-08,19:46:56.000,312,11045030,13565,0,1699472815,13040.209807719999,88.39108493999811,53543.70275784001
2023-11-08,19:46:57.000,312,11044987,13405,0,1699472816,13040.216544029994,88.48272363000433,53543.6887836
2023-11-08,19:46:58.000,312,11044985,13485,0,1699472817,13040.230016649999,88.51796928000113,53543.62589952
2023-11-08,19:46:59.000,312,11044953,13765,0,1699472818,13040.277170819994,88.61665709999943,53543.66782224
2023-11-08,19:47:00.000,312,11044945,13565,0,1699472819,13040.37147916,88.63780449000478,53543.80057752001
2023-11-08,19:47:01.000,312,11044979,13565,0,1699472820,13040.418633329995,88.63780449000478,53543.80756464
2023-11-08,19:47:02.000,312,11044960,13845,0,1699472821,13040.438842259995,88.59550971000135,53543.80756464
2023-11-08,19:47:03.000,312,11044979,13325,0,1699472822,13040.479260119995,88.59550971000135,53543.842500239996
2023-11-08,19:47:04.000,312,11044949,13765,0,1699472823,13040.560095839995,88.56026406000456,53543.9333328
2023-11-08,19:47:05.000,312,11044936,14165,0,1699472824,13040.55335953,88.56026406000456,53543.91237144
2023-11-08,19:47:06.000,312,11044971,13685,0,1699472825,13040.55335953,88.53206753999984,53543.8634616
2023-11-08,19:47:07.000,312,11045006,13805,0,1699472826,13040.45231488,88.55321492999792,53543.87044872001
2023-11-08,19:47:08.000,312,11044941,13365,0,1699472827,13040.41189702,88.54616579999856,53543.88442296
2023-11-08,19:47:09.000,312,11044943,13805,0,1699472828,13040.42536963999,88.52501841000048,53543.898397200006
2023-11-08,19:47:10.000,312,11044975,13645,0,1699472829,13040.438842259995,88.5391166699992,53544.05211384
2023-11-08,19:47:11.000,312,11044961,13405,0,1699472830,13040.5331506,88.52501841000048,53544.003204
2023-11-08,19:47:12.000,312,11044962,13805,0,1699472831,13040.57356846,88.52501841000048,53544.01717824001
2023-11-08,19:47:13.000,312,11045032,13925,0,1699472832,13040.539886909995,88.62370622999879,53543.92634568
2023-11-08,19:47:14.000,312,11044996,13405,0,1699472833,13040.58704107999,88.65895188000286,53544.02416536
2023-11-08,19:47:15.000,312,11044944,13565,0,1699472834,13040.59377739,88.71534491999773,53544.03813960001
2023-11-08,19:47:16.000,312,11044977,13845,0,1699472835,13040.600513699996,88.77173795999988,53544.05910096001
2023-11-08,19:47:17.000,312,11044990,13645,0,1699472836,13040.52641428999,88.89157317000354,53544.003204
2023-11-08,19:47:18.000,312,11044978,14005,0,1699472837,13040.519677979995,88.94091707999905,53544.08006232
2023-11-08,19:47:19.000,312,11044967,13765,0,1699472838,13040.600513699996,88.97616273000313,53544.12897216
2023-11-08,19:47:20.000,312,11044997,13565,0,1699472839,13040.640931559996,88.98321186000248,53544.13595928001
2023-11-08,19:47:21.000,312,11044965,13485,0,1699472840,13040.715030970001,88.96911360000377,53544.14993352
2023-11-08,19:47:22.000,312,11044971,13645,0,1699472841,13040.681349419996,88.9973101200012,53544.09403656
2023-11-08,19:47:23.000,312,11044935,13525,0,1699472842,13040.741976209996,89.01845750999928,53544.1429464
2023-11-08,19:47:24.000,312,11044971,13645,0,1699472843,13040.822811929997,89.02550663999864,53544.15692064001
2023-11-08,19:47:25.000,312,11044929,13445,0,1699472844,13040.856493480002,89.032555769998,53544.18486912001
2023-11-08,19:47:26.000,312,11044952,13525,0,1699472845,13040.930592889992,89.03960490000463,53544.212817600004
2023-11-08,19:47:27.000,312,11044941,13765,0,1699472846,13040.950801819992,89.00435925000056,53544.2477532
2023-11-08,19:47:28.000,312,11044986,13765,0,1699472847,13041.031637539993,88.99026099000184,53544.345572879996
2023-11-08,19:47:29.000,312,11044983,13645,0,1699472848,13041.018164920002,88.98321186000248,53544.3176244
2023-11-08,19:47:30.000,312,11045001,13565,0,1699472849,13040.917120270002,89.01845750999928,53544.32461152001
2023-11-08,19:47:31.000,312,11044943,13405,0,1699472850,13040.917120270002,89.03960490000463,53544.282688800005
2023-11-08,19:47:32.000,312,11044933,13645,0,1699472851,13040.890175029992,89.04665403000399,53544.30365016001
2023-11-08,19:47:33.000,312,11044984,13365,0,1699472852,13040.890175029992,89.05370316000335,53544.35256000001
2023-11-08,19:47:34.000,312,11045028,13365,0,1699472853,13040.856493480002,88.99026099000184,53544.380508480004
2023-11-08,19:47:35.000,312,11044929,13925,0,1699472854,13040.869966099992,88.94796620999841,53544.39448272001
2023-11-08,19:47:36.000,312,11044963,13605,0,1699472855,13040.836284550001,88.96911360000377,53544.47134104001
2023-11-08,19:47:37.000,312,11044972,13685,0,1699472856,13040.755448830001,88.94796620999841,53544.36653424
2023-11-08,19:47:38.000,312,11044945,13365,0,1699472857,13040.822811929997,88.98321186000248,53544.41544408
2023-11-08,19:47:39.000,312,11044932,13645,0,1699472858,13040.883438719997,88.96911360000377,53544.40845696
2023-11-08,19:47:40.000,312,11044999,13525,0,1699472859,13040.930592889992,88.94796620999841,53544.40845696
2023-11-08,19:47:41.000,312,11044962,13645,0,1699472860,13040.950801819992,88.99026099000184,53544.42941832
2023-11-08,19:47:42.000,312,11044989,13565,0,1699472861,13040.964274439997,88.91976969000098,53544.450379680005
2023-11-08,19:47:43.000,312,11045023,13525,0,1699472862,13040.964274439997,88.89157317000354,53544.48531528
2023-11-08,19:47:44.000,312,11044949,13365,0,1699472863,13041.004692299997,88.7858362199986,53544.56217360001
2023-11-08,19:47:45.000,312,11044952,14085,0,1699472864,13040.944065509997,88.7858362199986,53544.50627664
2023-11-08,19:47:46.000,312,11044986,13165,0,1699472865,13040.923856579997,88.70829578999837,53544.513263759996
2023-11-08,19:47:47.000,312,11044955,13445,0,1699472866,13040.809339309992,88.70829578999837,53544.40845696
2023-11-08,19:47:48.000,312,11044992,13885,0,1699472867,13040.849757169992,88.62370622999879,53544.53422512
2023-11-08,19:47:49.000,312,11044931,13445,0,1699472868,13040.822811929997,88.57436232000327,53544.513263759996
2023-11-08,19:47:50.000,312,11044967,13605,0,1699472869,13040.809339309992,88.48977276000369,53544.59012208001
2023-11-08,19:47:51.000,312,11044960,13325,0,1699472870,13040.822811929997,88.48272363000433,53544.513263759996
2023-11-08,19:47:52.000,312,11044962,13565,0,1699472871,13040.795866690001,88.33469190000324,53544.4573668
2023-11-08,19:47:53.000,312,11044928,13525,0,1699472872,13040.748712519991,88.27829886000109,53544.42243120001
2023-11-08,19:47:54.000,312,11044958,13605,0,1699472873,13040.708294659991,88.20780756000022,53544.450379680005
2023-11-08,19:47:55.000,312,11044966,13285,0,1699472874,13040.60725000999,88.12321800000063,53544.44339256001
2023-11-08,19:47:56.000,312,11044949,13765,0,1699472875,13040.59377739,88.05977582999913,53544.49230240001
2023-11-08,19:47:57.000,312,11044954,13605,0,1699472876,13040.54662321999,88.02453018000233,53544.43640544
2023-11-08,19:47:58.000,312,11045005,13525,0,1699472877,13040.61398632,87.91879323000467,53544.4573668
2023-11-08,19:47:59.000,312,11044992,13485,0,1699472878,13040.65440418,87.8835475800006,53544.56217360001
2023-11-08,19:48:00.000,312,11044955,13685,0,1699472879,13040.5331506,87.76371237000421,53544.527238
2023-11-08,19:48:01.000,312,11044970,13725,0,1699472880,13040.46578749999,87.74256497999886,53544.527238
2023-11-08,19:48:02.000,312,11044955,13445,0,1699472881,13040.48599642999,87.7002702000027,53544.53422512
2023-11-08,19:48:03.000,312,11044990,13565,0,1699472882,13040.42536963999,87.71436846000142,53544.569160720006
2023-11-08,19:48:04.000,312,11044978,13645,0,1699472883,13040.52641428999,87.76371237000421,53544.55518648
2023-11-08,19:48:05.000,312,11044990,13565,0,1699472884,13040.661140489996,87.8342036699978,53544.52025088001
2023-11-08,19:48:06.000,312,11044971,13725,0,1699472885,13040.782394069996,87.76371237000421,53544.61108344001
2023-11-08,19:48:07.000,312,11044949,13565,0,1699472886,13040.735239900001,87.77076150000357,53544.62505768
2023-11-08,19:48:08.000,312,11044946,13685,0,1699472887,13040.809339309992,87.74961410999822,53544.60409632
2023-11-08,19:48:09.000,312,11044963,13485,0,1699472888,13040.883438719997,87.82715453999845,53544.63903192001
2023-11-08,19:48:10.000,312,11044963,13605,0,1699472889,13040.957538130002,87.89059670999995,53544.6320448
2023-11-08,19:48:11.000,312,11044982,14045,0,1699472890,13040.997955990002,87.96813714000018,53544.680954639996
2023-11-08,19:48:12.000,312,11044978,13685,0,1699472891,13041.045110159997,87.98928452999826,53544.64601904
2023-11-08,19:48:13.000,312,11045008,13605,0,1699472892,13041.065319089998,88.02453018000233,53544.70890312001
2023-11-08,19:48:14.000,312,11044960,13405,0,1699472893,13041.112473259993,88.03157931000169,53544.82768416001
2023-11-08,19:48:15.000,312,11044931,13565,0,1699472894,13041.112473259993,88.10911974000192,53544.89755536001
2023-11-08,19:48:16.000,312,11044945,13445,0,1699472895,13041.119209570003,88.13731625999935,53544.89755536001
2023-11-08,19:48:17.000,312,11045015,13605,0,1699472896,13040.991219679992,88.20075843000086,53544.848645519996
2023-11-08,19:48:18.000,312,11044944,13685,0,1699472897,13041.031637539993,88.27829886000109,53544.96043944
2023-11-08,19:48:19.000,312,11044969,13685,0,1699472898,13041.004692299997,88.35583929000131,53545.03031064
2023-11-08,19:48:20.000,312,11044946,13405,0,1699472899,13040.950801819992,88.35583929000131,53544.96742656
2023-11-08,19:48:21.000,312,11045002,13725,0,1699472900,13040.957538130002,88.32764277000388,53545.0862076
2023-11-08,19:48:22.000,312,11045026,13325,0,1699472901,13040.896911340002,88.26420060000237,53545.0862076
2023-11-08,19:48:23.000,312,11044967,13525,0,1699472902,13040.836284550001,88.2289549499983,53545.09319472001
2023-11-08,19:48:24.000,312,11044954,13565,0,1699472903,13040.843020859997,88.2289549499983,53545.19800152
2023-11-08,19:48:25.000,312,11044996,13405,0,1699472904,13040.795866690001,88.28534799000045,53545.19101440001
2023-11-08,19:48:26.000,312,11044971,13605,0,1699472905,13040.843020859997,88.27124973000173,53545.22595
2023-11-08,19:48:27.000,312,11044999,13405,0,1699472906,13040.809339309992,88.32764277000388,53545.18402728
2023-11-08,19:48:28.000,312,11044964,13205,0,1699472907,13040.869966099992,88.28534799000045,53545.218962880004
2023-11-08,19:48:29.000,312,11044985,13405,0,1699472908,13040.876702410002,88.29944624999916,53545.26088560001
2023-11-08,19:48:30.000,312,11045004,13165,0,1699472909,13040.856493480002,88.25715147000301,53545.34473104
2023-11-08,19:48:31.000,312,11044946,13565,0,1699472910,13040.849757169992,88.22190581999894,53545.456524960005
2023-11-08,19:48:32.000,312,11044971,13365,0,1699472911,13040.822811929997,88.1937093000015,53545.35870528001
2023-11-08,19:48:33.000,312,11044993,13405,0,1699472912,13040.809339309992,88.22190581999894,53545.386653760004
2023-11-08,19:48:34.000,312,11045003,13565,0,1699472913,13040.910383959992,88.1937093000015,53545.44255072
2023-11-08,19:48:35.000,312,11044988,13845,0,1699472914,13040.991219679992,88.10911974000192,53545.505434800005
2023-11-08,19:48:36.000,312,11044988,13525,0,1699472915,13041.058582780002,88.03862844000105,53545.51242192
2023-11-08,19:48:37.000,312,11044973,13685,0,1699472916,13041.045110159997,87.92584236000403,53545.4704992
2023-11-08,19:48:38.000,312,11045005,14085,0,1699472917,13041.078791710002,87.8342036699978,53545.554344640004
2023-11-08,19:48:39.000,312,11045003,13605,0,1699472918,13041.213517909993,87.7355158499995,53545.64517720001
2023-11-08,19:48:40.000,312,11044969,13645,0,1699472919,13041.361716729989,87.65092628999992,53545.6102416
2023-11-08,19:48:41.000,312,11044980,13605,0,1699472920,13041.456025069994,87.4887963000001,53545.6801128
2023-11-08,19:48:42.000,312,11044935,13885,0,1699472921,13041.60422388999,87.36896109000372,53545.70806128
2023-11-08,19:48:43.000,312,11044974,13565,0,1699472922,13041.6109602,87.23502762000135,53545.63120296
2023-11-08,19:48:44.000,312,11044979,13685,0,1699472923,13041.718741159995,87.10109414999897,53545.6801128
2023-11-08,19:48:45.000,312,11044984,13325,0,1699472924,13041.799576879996,87.00945546000003,53545.749984
2023-11-08,19:48:46.000,312,11044998,13565,0,1699472925,13041.866939979991,86.85437459999957,53545.77793248
2023-11-08,19:48:47.000,312,11045012,13645,0,1699472926,13041.860203669996,86.70634286999848,53545.840816560005
2023-11-08,19:48:48.000,312,11045001,13925,0,1699472927,13041.78610425999,86.51601636000123,53545.84780368
2023-11-08,19:48:49.000,312,11044941,13525,0,1699472928,13041.70526853999,86.32568985000398,53545.79889384
2023-11-08,19:48:50.000,312,11045003,13485,0,1699472929,13041.65137806,86.1917563800016,53545.87575216
2023-11-08,19:48:51.000,312,11045029,13525,0,1699472930,13041.6109602,86.14241246999882,53545.98055896001
2023-11-08,19:48:52.000,312,11045034,13565,0,1699472931,13041.50317923999,86.0296263900018,53545.840816560005
2023-11-08,19:48:53.000,312,11045020,13725,0,1699472932,13041.456025069994,85.980282479999,53545.889726400004
2023-11-08,19:48:54.000,312,11044969,13765,0,1699472933,13041.42234351999,85.82520161999855,53545.97357184
2023-11-08,19:48:55.000,312,11044945,13925,0,1699472934,13041.267408389998,85.69126815000345,53545.98754608
2023-11-08,19:48:56.000,312,11044964,13445,0,1699472935,13041.105736949998,85.65602249999938,53545.91767488
2023-11-08,19:48:57.000,312,11044948,13525,0,1699472936,13040.930592889992,85.64192424000066,53545.889726400004
2023-11-08,19:48:58.000,312,11044933,13845,0,1699472937,13040.883438719997,85.54323642000236,53545.959597600006
2023-11-08,19:48:59.000,312,11044969,13165,0,1699472938,13040.849757169992,85.48684338000021,53545.91767488
2023-11-08,19:49:00.000,312,11044959,13405,0,1699472939,13040.829548239992,85.50094163999893,53545.938636240004
2023-11-08,19:49:01.000,312,11044987,13405,0,1699472940,13040.816075620001,85.50799076999829,53545.91767488
2023-11-08,19:49:02.000,312,11045004,13445,0,1699472941,13040.748712519991,85.52913816000364,53545.86177792001
2023-11-08,19:49:03.000,312,11044998,13685,0,1699472942,13040.748712519991,85.55733468000108,53545.80588096
2023-11-08,19:49:04.000,312,11044991,13805,0,1699472943,13040.856493480002,85.59258032999787,53545.910687760006
2023-11-08,19:49:05.000,312,11045017,13925,0,1699472944,13040.795866690001,85.62077685000258,53545.87575216
2023-11-08,19:49:06.000,312,11044962,13925,0,1699472945,13040.836284550001,85.536187290003,53545.910687760006
2023-11-08,19:49:07.000,312,11044987,13325,0,1699472946,13040.782394069996,85.50799076999829,53545.83382944001
2023-11-08,19:49:08.000,312,11044950,13485,0,1699472947,13040.748712519991,85.50094163999893,53545.82684232
2023-11-08,19:49:09.000,312,11045021,13405,0,1699472948,13040.795866690001,85.51503989999765,53545.88273928001
2023-11-08,19:49:10.000,312,11044949,13685,0,1699472949,13040.896911340002,85.536187290003,53545.89671352
2023-11-08,19:49:11.000,312,11044959,13605,0,1699472950,13040.977747060002,85.45864686000277,53545.96658472
2023-11-08,19:49:12.000,312,11044959,13805,0,1699472951,13041.038373850002,85.40225382000062,53545.96658472
2023-11-08,19:49:13.000,312,11045017,13765,0,1699472952,13041.092264329993,85.35290990999783,53545.84780368
2023-11-08,19:49:14.000,312,11044950,13525,0,1699472953,13041.200045289988,85.31061513000168,53545.889726400004
2023-11-08,19:49:15.000,312,11045028,13525,0,1699472954,13041.220254219988,85.26127121999889,53545.889726400004
2023-11-08,19:49:16.000,312,11044974,13365,0,1699472955,13041.220254219988,85.20487818000402,53545.86876504
2023-11-08,19:49:17.000,312,11044956,13605,0,1699472956,13041.159627429988,85.26832034999825,53545.8547908
2023-11-08,19:49:18.000,312,11044989,13725,0,1699472957,13041.065319089998,85.26832034999825,53545.889726400004
2023-11-08,19:49:19.000,312,11044978,13485,0,1699472958,13041.132682189993,85.23307470000145,53545.89671352
2023-11-08,19:49:20.000,312,11044943,13325,0,1699472959,13041.132682189993,85.20487818000402,53545.90370064001
2023-11-08,19:49:21.000,312,11044976,13645,0,1699472960,13041.105736949998,85.14848514000187,53545.840816560005
2023-11-08,19:49:22.000,312,11044996,13405,0,1699472961,13041.065319089998,85.15553427000123,53545.86876504
2023-11-08,19:49:23.000,312,11044950,13605,0,1699472962,13040.937329200002,85.12028862000443,53545.86177792001
2023-11-08,19:49:24.000,312,11044980,13485,0,1699472963,13040.903647649997,85.16963252999994,53545.791906720005
2023-11-08,19:49:25.000,312,11044971,13405,0,1699472964,13040.829548239992,85.14848514000187,53545.93164912001
2023-11-08,19:49:26.000,312,11044975,13485,0,1699472965,13040.809339309992,85.09914122999908,53545.93164912001
2023-11-08,19:49:27.000,312,11044968,13405,0,1699472966,13040.755448830001,85.02864992999821,53545.91767488
2023-11-08,19:49:28.000,312,11044993,13405,0,1699472967,13040.67461311,84.9793060200027,53545.889726400004
2023-11-08,19:49:29.000,312,11044959,13685,0,1699472968,13040.50620535999,84.92291298000055,53545.84780368
2023-11-08,19:49:30.000,312,11045006,13565,0,1699472969,13040.42536963999,84.8665199399984,53545.84780368
2023-11-08,19:49:31.000,312,11045024,13445,0,1699472970,13040.39168809,84.7960286400048,53545.86876504
2023-11-08,19:49:32.000,312,11045021,13565,0,1699472971,13040.277170819994,84.78897950999817,53545.71504840001
2023-11-08,19:49:33.000,312,11044958,13325,0,1699472972,13040.196335099994,84.71143907999794,53545.6801128
2023-11-08,19:49:34.000,312,11044975,13685,0,1699472973,13040.25022558,84.65504604000307,53545.69408704001
2023-11-08,19:49:35.000,312,11044943,13925,0,1699472974,13040.108763069999,84.5211125700007,53545.66613856001
2023-11-08,19:49:36.000,312,11044957,13725,0,1699472975,13039.906673769998,84.45062126999983,53545.71504840001
2023-11-08,19:49:37.000,312,11044996,13965,0,1699472976,13039.691111849992,84.39422822999768,53545.6102416
2023-11-08,19:49:38.000,312,11044990,13765,0,1699472977,13039.522704099996,84.38717909999832,53545.56133176
2023-11-08,19:49:39.000,312,11044943,13525,0,1699472978,13039.43513207,84.39422822999768,53545.52639616001
2023-11-08,19:49:40.000,312,11044997,13565,0,1699472979,13039.36776896999,84.32373693000409,53545.47748632001
2023-11-08,19:49:41.000,312,11044912,13325,0,1699472980,13039.30714217999,84.30258953999873,53545.40062800001
2023-11-08,19:49:42.000,312,11044943,13885,0,1699472981,13039.19262491,84.23209823999787,53545.40062800001
2023-11-08,19:49:43.000,312,11044990,13605,0,1699472982,13039.06463501999,84.13341041999956,53545.435563600004
2023-11-08,19:49:44.000,312,11044948,13445,0,1699472983,13038.970326679999,84.11226303000149,53545.435563600004
2023-11-08,19:49:45.000,312,11044995,13445,0,1699472984,13038.835600479993,84.0276734700019,53545.35171816
2023-11-08,19:49:46.000,312,11044998,13565,0,1699472985,13038.660456420002,83.99947695000446,53545.267872720004
2023-11-08,19:49:47.000,312,11045015,13365,0,1699472986,13038.579620700002,83.96423130000039,53545.239924240006
2023-11-08,19:49:48.000,312,11044978,13525,0,1699472987,13038.518993910002,84.01357521000318,53545.21197576001
2023-11-08,19:49:49.000,312,11044958,13565,0,1699472988,13038.559411770002,83.98537868999847,53545.21197576001
2023-11-08,19:49:50.000,312,11045006,13485,0,1699472989,13038.552675459992,83.93603478000296,53545.121143200005
2023-11-08,19:49:51.000,312,11044962,13405,0,1699472990,13038.539202840002,83.93603478000296,53545.072233360006
2023-11-08,19:49:52.000,312,11044996,13565,0,1699472991,13038.525730219997,83.97832955999911,53544.96043944
2023-11-08,19:49:53.000,312,11044995,13165,0,1699472992,13038.498784980002,83.99947695000446,53544.87659400001
2023-11-08,19:49:54.000,312,11045011,13605,0,1699472993,13038.572884389992,84.07701738000469,53544.81370992
2023-11-08,19:49:55.000,312,11044989,13325,0,1699472994,13038.539202840002,84.07701738000469,53544.80672280001
2023-11-08,19:49:56.000,312,11044990,13605,0,1699472995,13038.545939149997,84.06996824999806,53544.81370992
2023-11-08,19:49:57.000,312,11044924,13405,0,1699472996,13038.485312359997,84.09816477000277,53544.785761440005
2023-11-08,19:49:58.000,312,11044979,13445,0,1699472997,13038.451630809992,84.18980346000171,53544.70890312001
2023-11-08,19:49:59.000,312,11044971,13685,0,1699472998,13038.438158190002,84.20390172000043,53544.569160720006
2023-11-08,19:50:00.000,312,11044979,13645,0,1699472999,13038.593093319992,84.25324563000322,53544.68794176001
2023-11-08,19:50:01.000,312,11044958,13845,0,1699473000,13038.633511179993,84.30258953999873,53544.65300616
2023-11-08,19:50:02.000,312,11044961,13325,0,1699473001,13038.748028449998,84.35898258000088,53544.6320448
2023-11-08,19:50:03.000,312,11045005,13365,0,1699473002,13038.741292139988,84.42242475000239,53544.55518648
2023-11-08,19:50:04.000,312,11045000,13365,0,1699473003,13038.700874280003,84.51406344000134,53544.54121224001
2023-11-08,19:50:05.000,312,11044963,13845,0,1699473004,13038.741292139988,84.62684951999836,53544.63903192001
2023-11-08,19:50:06.000,312,11045026,13565,0,1699473005,13038.842336789989,84.75373386000138,53544.52025088001
2023-11-08,19:50:07.000,312,11044970,13565,0,1699473006,13038.855809409994,84.91586385000119,53544.49230240001
2023-11-08,19:50:08.000,312,11044940,13685,0,1699473007,13038.781709999988,85.09209209999972,53544.47134104001
2023-11-08,19:50:09.000,312,11044929,13645,0,1699473008,13038.849073099998,85.16258340000059,53544.46435392
2023-11-08,19:50:10.000,312,11044961,13485,0,1699473009,13038.815391549993,85.33176251999976,53544.450379680005
2023-11-08,19:50:11.000,312,11044967,13685,0,1699473010,13038.849073099998,85.43045033999806,53544.42243120001
2023-11-08,19:50:12.000,312,11044994,13605,0,1699473011,13038.815391549993,85.52913816000364,53544.35954712
2023-11-08,19:50:13.000,312,11044976,13605,0,1699473012,13038.842336789989,85.60667859000387,53544.3176244
2023-11-08,19:50:14.000,312,11044984,13765,0,1699473013,13038.822127859989,85.72651380000025,53544.331598640005
2023-11-08,19:50:15.000,312,11044960,13605,0,1699473014,13038.815391549993,85.78995597000176,53544.37352136001
2023-11-08,19:50:16.000,312,11044963,13925,0,1699473015,13038.795182619993,85.83929988000455,53544.3176244
2023-11-08,19:50:17.000,312,11044997,13605,0,1699473016,13038.721083209988,85.95913509000093,53544.24076608
2023-11-08,19:50:18.000,312,11044972,13565,0,1699473017,13038.680665350003,86.04372465000051,53544.22679184001
2023-11-08,19:50:19.000,312,11044975,13605,0,1699473018,13038.667192729998,86.10716682000202,53544.25474032001
2023-11-08,19:50:20.000,312,11044987,13565,0,1699473019,13038.593093319992,86.15651073000481,53544.20583048001
2023-11-08,19:50:21.000,312,11044976,13365,0,1699473020,13038.465103429997,86.2270020299984,53544.17089488
2023-11-08,19:50:22.000,312,11044958,13605,0,1699473021,13038.391004019992,86.27634594000119,53544.12198504
2023-11-08,19:50:23.000,312,11044964,13565,0,1699473022,13038.337113540001,86.38208288999886,53544.08704944001
2023-11-08,19:50:24.000,312,11044935,13725,0,1699473023,13038.276486750001,86.38208288999886,53544.08704944001
2023-11-08,19:50:25.000,312,11045005,13765,0,1699473024,13038.209123649991,86.45962331999908,53544.09403656
2023-11-08,19:50:26.000,312,11044983,13725,0,1699473025,13038.1754421,86.50191810000251,53543.996216880005
2023-11-08,19:50:27.000,312,11044980,13485,0,1699473026,13038.060924829995,86.57945853000274,53543.97525552
2023-11-08,19:50:28.000,312,11044973,13405,0,1699473027,13038.03397959,86.60060592000082,53543.947307040005
2023-11-08,19:50:29.000,312,11045007,13605,0,1699473028,13038.03397959,86.61470417999953,53543.92634568
2023-11-08,19:50:30.000,312,11044968,13605,0,1699473029,13038.000298039995,86.63585157000489,53543.95429416
2023-11-08,19:50:31.000,312,11044984,13645,0,1699473030,13037.959880179995,86.75568678000127,53543.877435840004
2023-11-08,19:50:32.000,312,11044979,13525,0,1699473031,13037.90598969999,86.76273591000063,53543.877435840004
2023-11-08,19:50:33.000,312,11045000,13445,0,1699473032,13037.94640755999,86.81207982000342,53543.828526000005
2023-11-08,19:50:34.000,312,11044926,13725,0,1699473033,13037.96661648999,86.87552198999765,53543.80756464
2023-11-08,19:50:35.000,312,11045013,13925,0,1699473034,13037.939671249995,86.94601328999852,53543.71673208
2023-11-08,19:50:36.000,312,11044973,13605,0,1699473035,13037.93293494,86.93896415999916,53543.69577072
2023-11-08,19:50:37.000,312,11044927,13645,0,1699473036,13037.9733528,86.9319150299998,53543.70275784001
2023-11-08,19:50:38.000,312,11044949,13285,0,1699473037,13037.959880179995,86.97420981000323,53543.72371920001
2023-11-08,19:50:39.000,312,11044965,13605,0,1699473038,13037.91272601,87.01650458999939,53543.64686088
2023-11-08,19:50:40.000,312,11044987,13685,0,1699473039,13037.83189029,87.03765198000474,53543.59096392
2023-11-08,19:50:41.000,312,11044961,13365,0,1699473040,13037.858835529994,87.0306028499981,53543.660835120005
2023-11-08,19:50:42.000,312,11044948,13565,0,1699473041,13037.83189029,87.0306028499981,53543.53506696001
2023-11-08,19:50:43.000,312,11044928,13565,0,1699473042,13037.86557183999,87.10109414999897,53543.52807984
2023-11-08,19:50:44.000,312,11044956,13605,0,1699473043,13037.80494504999,87.11519240999769,53543.493144240005
2023-11-08,19:50:45.000,312,11044988,13605,0,1699473044,13037.838626599994,87.15043806000176,53543.6189124
2023-11-08,19:50:46.000,312,11044995,13765,0,1699473045,13037.717373019994,87.21388023000327,53543.57698968
2023-11-08,19:50:47.000,312,11044957,13565,0,1699473046,13037.83189029,87.22797849000199,53543.542054080004
2023-11-08,19:50:48.000,312,11044982,13685,0,1699473047,13037.83189029,87.22797849000199,53543.58397680001
2023-11-08,19:50:49.000,312,11045014,13165,0,1699473048,13037.858835529994,87.24912588000007,53543.542054080004
2023-11-08,19:50:50.000,312,11045015,13645,0,1699473049,13037.798208739994,87.31961718000093,53543.444234400005
2023-11-08,19:50:51.000,312,11044961,13685,0,1699473050,13037.879044459994,87.29846979000286,53543.47917
2023-11-08,19:50:52.000,312,11044973,13565,0,1699473051,13037.879044459994,87.34781369999837,53543.38135032
2023-11-08,19:50:53.000,312,11044969,13605,0,1699473052,13038.03397959,87.34076456999901,53543.41628592001
2023-11-08,19:50:54.000,312,11044949,13605,0,1699473053,13038.1754421,87.31961718000093,53543.51410560001
2023-11-08,19:50:55.000,312,11044987,13325,0,1699473054,13038.263014129996,87.32666631000029,53543.43724728001
2023-11-08,19:50:56.000,312,11044943,13405,0,1699473055,13038.316904610001,87.35486282999773,53543.46519576001
2023-11-08,19:50:57.000,312,11044971,13445,0,1699473056,13038.323640919996,87.36191196000436,53543.42327304
2023-11-08,19:50:58.000,312,11044972,13765,0,1699473057,13038.263014129996,87.36191196000436,53543.374363200004
2023-11-08,19:50:59.000,312,11044973,13445,0,1699473058,13038.296695680001,87.33371543999965,53543.4092988
2023-11-08,19:51:00.000,312,11044989,13525,0,1699473059,13038.357322470001,87.33371543999965,53543.374363200004
2023-11-08,19:51:01.000,312,11045000,13405,0,1699473060,13038.471839739992,87.30551892000221,53543.395324560006
2023-11-08,19:51:02.000,312,11044978,13325,0,1699473061,13038.451630809992,87.28437153000414,53543.38135032
2023-11-08,19:51:03.000,312,11044994,13565,0,1699473062,13038.505521289997,87.27027326999814,53543.42327304
2023-11-08,19:51:04.000,312,11044954,13725,0,1699473063,13038.539202840002,87.22797849000199,53543.493144240005
2023-11-08,19:51:05.000,312,11044984,13405,0,1699473064,13038.471839739992,87.18568370999856,53543.47917
2023-11-08,19:51:06.000,312,11044971,13805,0,1699473065,13038.404476639997,87.17158544999984,53543.43724728001
2023-11-08,19:51:07.000,312,11044954,13525,0,1699473066,13038.337113540001,87.12929067000368,53543.47917
2023-11-08,19:51:08.000,312,11044955,13365,0,1699473067,13038.269750439991,87.11519240999769,53543.4092988
2023-11-08,19:51:09.000,312,11044970,13485,0,1699473068,13038.209123649991,87.02355371999874,53543.43026016
2023-11-08,19:51:10.000,312,11044977,13525,0,1699473069,13038.269750439991,86.98125894000259,53543.50013136
2023-11-08,19:51:11.000,312,11044996,13725,0,1699473070,13038.249541509991,86.88257112000429,53543.45820864
2023-11-08,19:51:12.000,312,11044930,13565,0,1699473071,13038.1754421,86.81207982000342,53543.493144240005
2023-11-08,19:51:13.000,312,11044912,13565,0,1699473072,13038.01377066,86.72044113000447,53543.43724728001
2023-11-08,19:51:14.000,312,11044991,13445,0,1699473073,13037.99356173,86.61470417999953,53543.43026016
2023-11-08,19:51:15.000,312,11044976,13805,0,1699473074,13037.91272601,86.4878198400038,53543.46519576001
2023-11-08,19:51:16.000,312,11045025,13485,0,1699473075,13037.83189029,86.42437767000229,53543.45820864
2023-11-08,19:51:17.000,312,11044943,13565,0,1699473076,13037.744318259989,86.40323028000421,53543.4092988
2023-11-08,19:51:18.000,312,11044940,13805,0,1699473077,13037.744318259989,86.32568985000398,53543.47218288
2023-11-08,19:51:19.000,312,11044974,13405,0,1699473078,13037.791472429999,86.32568985000398,53543.53506696001
2023-11-08,19:51:20.000,312,11045005,13765,0,1699473079,13037.690427779999,86.28339507000055,53543.51410560001
2023-11-08,19:51:21.000,312,11044976,13645,0,1699473080,13037.609592059998,86.2270020299984,53543.542054080004
2023-11-08,19:51:22.000,312,11044929,13765,0,1699473081,13037.468129549998,86.2270020299984,53543.45122152
2023-11-08,19:51:23.000,312,11044943,13525,0,1699473082,13037.346875969997,86.24814942000376,53543.42327304
2023-11-08,19:51:24.000,312,11044975,13245,0,1699473083,13037.306458109997,86.20585464000033,53543.45122152
2023-11-08,19:51:25.000,312,11044948,13445,0,1699473084,13037.259303940002,86.25519855000312,53543.47917
2023-11-08,19:51:26.000,312,11044982,13405,0,1699473085,13037.259303940002,86.30454245999863,53543.47917
2023-11-08,19:51:27.000,312,11044997,13765,0,1699473086,13037.292985489992,86.35388637000142,53543.493144240005
2023-11-08,19:51:28.000,312,11044959,13405,0,1699473087,13037.333403349992,86.3397881100027,53543.53506696001
2023-11-08,19:51:29.000,312,11045001,13445,0,1699473088,13037.326667039997,86.36798463000014,53543.542054080004
2023-11-08,19:51:30.000,312,11044978,13525,0,1699473089,13037.387293829997,86.41027941000357,53543.53506696001
2023-11-08,19:51:31.000,312,11045003,13565,0,1699473090,13037.394030139993,86.438475930001,53543.611925280005
2023-11-08,19:51:32.000,312,11044893,13525,0,1699473091,13037.515283719993,86.43142680000165,53543.48615712001
2023-11-08,19:51:33.000,312,11044978,13605,0,1699473092,13037.643273609989,86.46667244999844,53543.5490412
2023-11-08,19:51:34.000,312,11044992,13565,0,1699473093,13037.84536290999,86.41027941000357,53543.6887836
2023-11-08,19:51:35.000,312,11044999,13605,0,1699473094,13037.98682541999,86.438475930001,53543.674809359996
2023-11-08,19:51:36.000,312,11044997,13765,0,1699473095,13038.15523317,86.36798463000014,53543.73769344
2023-11-08,19:51:37.000,312,11044975,13525,0,1699473096,13038.316904610001,86.38913201999821,53543.7586548
2023-11-08,19:51:38.000,312,11044952,13565,0,1699473097,13038.552675459992,86.30454245999863,53543.80756464
2023-11-08,19:51:39.000,312,11045001,13605,0,1699473098,13038.768237379998,86.17765812000289,53543.87044872001
2023-11-08,19:51:40.000,312,11044974,13365,0,1699473099,13038.990535609999,86.03667552000115,53543.91237144
2023-11-08,19:51:41.000,312,11044975,13605,0,1699473100,13039.31387849,85.83929988000455,53544.003204
2023-11-08,19:51:42.000,312,11044943,13525,0,1699473101,13039.569858269992,85.59962946000451,53544.02416536
2023-11-08,19:51:43.000,312,11044967,13885,0,1699473102,13039.805629119997,85.3247133900004,53544.17089488
2023-11-08,19:51:44.000,312,11045011,13685,0,1699473103,13040.068345209998,84.99340428000141,53544.31063728
2023-11-08,19:51:45.000,312,11044974,13645,0,1699473104,13040.196335099994,84.71143907999794,53544.33858576
2023-11-08,19:51:46.000,312,11044957,13805,0,1699473105,13040.36474284999,84.33078606000345,53544.39448272001
2023-11-08,19:51:47.000,312,11044974,13365,0,1699473106,13040.49273274,84.00652608000382,53544.49230240001
2023-11-08,19:51:48.000,312,11044981,13605,0,1699473107,13040.58704107999,83.6822661000042,53544.499289520005
2023-11-08,19:51:49.000,312,11044958,13685,0,1699473108,13040.69482204,83.31571134000114,53544.701916
2023-11-08,19:51:50.000,312,11044949,13605,0,1699473109,13040.775657760001,82.99145136000152,53544.7717872
2023-11-08,19:51:51.000,312,11045004,13925,0,1699473110,13040.802602999996,82.63194572999782,53544.85563264001
2023-11-08,19:51:52.000,312,11044977,13565,0,1699473111,13040.822811929997,82.32883314000355,53544.93947808
2023-11-08,19:51:53.000,312,11045041,13765,0,1699473112,13040.789130379992,82.03276968000137,53544.9115296
2023-11-08,19:51:54.000,312,11044983,13325,0,1699473113,13040.809339309992,81.75785361000453,53544.99537504001
2023-11-08,19:51:55.000,312,11044987,13565,0,1699473114,13040.836284550001,81.41949536999891,53545.0862076
2023-11-08,19:51:56.000,312,11044966,13805,0,1699473115,13040.795866690001,81.109333649998,53545.09319472001
2023-11-08,19:51:57.000,312,11044973,13805,0,1699473116,13040.69482204,80.79212279999774,53545.10716896
2023-11-08,19:51:58.000,312,11044969,13565,0,1699473117,13040.61398632,80.5524523799977,53545.16306592001
2023-11-08,19:51:59.000,312,11044936,13325,0,1699473118,13040.61398632,80.3198310900043,53545.25389848
2023-11-08,19:52:00.000,312,11045023,13685,0,1699473119,13040.57356846,80.11540632000106,53545.337743920005
2023-11-08,19:52:01.000,312,11045028,13445,0,1699473120,13040.459051189995,79.88983415999974,53545.2958212
2023-11-08,19:52:02.000,312,11044995,13485,0,1699473121,13040.38495177999,79.76999895000336,53545.28184696001
2023-11-08,19:52:03.000,312,11044955,13365,0,1699473122,13040.256961889994,79.64311461000034,53545.30979544001
2023-11-08,19:52:04.000,312,11044997,13925,0,1699473123,13040.20307140999,79.52327940000396,53545.28184696001
2023-11-08,19:52:05.000,312,11044927,13405,0,1699473124,13040.230016649999,79.42459157999838,53545.35171816
2023-11-08,19:52:06.000,312,11044955,13525,0,1699473125,13040.115499379994,79.38934593000158,53545.44255072
2023-11-08,19:52:07.000,312,11044991,13645,0,1699473126,13039.906673769998,79.3681985400035,53545.42158936
2023-11-08,19:52:08.000,312,11044989,13485,0,1699473127,13039.738266020002,79.35410028000479,53545.35870528001
2023-11-08,19:52:09.000,312,11044939,13325,0,1699473128,13039.563121959996,79.35410028000479,53545.42857648001
2023-11-08,19:52:10.000,312,11044952,13725,0,1699473129,13039.38797789999,79.27655985000456,53545.44255072
2023-11-08,19:52:11.000,312,11044993,13925,0,1699473130,13039.23304277,79.27655985000456,53545.49844768001
2023-11-08,19:52:12.000,312,11045012,13685,0,1699473131,13039.017480849994,79.2554124599992,53545.41460224
2023-11-08,19:52:13.000,312,11044998,13685,0,1699473132,13038.849073099998,79.24131420000049,53545.46351208
2023-11-08,19:52:14.000,312,11044945,13485,0,1699473133,13038.741292139988,79.18492115999834,53545.54735752001
2023-11-08,19:52:15.000,312,11044939,13405,0,1699473134,13038.525730219997,79.21311768000305,53545.505434800005
2023-11-08,19:52:16.000,312,11044983,13485,0,1699473135,13038.323640919996,79.19901942000433,53545.505434800005
2023-11-08,19:52:17.000,312,11044943,14045,0,1699473136,13038.060924829995,79.18492115999834,53545.46351208
2023-11-08,19:52:18.000,312,11044928,13685,0,1699473137,13037.919462319995,79.13557725000283,53545.42158936
2023-11-08,19:52:19.000,312,11044962,13765,0,1699473138,13037.676955159994,79.07213508000132,53545.39364088
2023-11-08,19:52:20.000,312,11044974,13765,0,1699473139,13037.522020029988,79.04393856000388,53545.41460224
2023-11-08,19:52:21.000,312,11044953,13605,0,1699473140,13037.306458109997,79.04393856000388,53545.42158936
2023-11-08,19:52:22.000,312,11044966,13405,0,1699473141,13037.124577739996,78.97344726000301,53545.337743920005
2023-11-08,19:52:23.000,312,11044986,13685,0,1699473142,13036.97637892,78.98754552000173,53545.3656924
2023-11-08,19:52:24.000,312,11044952,13485,0,1699473143,13036.82818009999,78.90295596000215,53545.35171816
2023-11-08,19:52:25.000,312,11045008,13605,0,1699473144,13036.64629972999,78.88180857000407,53545.28184696001
2023-11-08,19:52:26.000,312,11044991,13445,0,1699473145,13036.56546400999,78.85361204999936,53545.18402728
2023-11-08,19:52:27.000,312,11044991,13405,0,1699473146,13036.430737809998,78.87475944000471,53545.19101440001
2023-11-08,19:52:28.000,312,11044964,13685,0,1699473147,13036.336429469993,78.87475944000471,53545.19101440001
2023-11-08,19:52:29.000,312,11044955,13965,0,1699473148,13036.262330060003,78.9100050900015,53545.19800152
2023-11-08,19:52:30.000,312,11045011,13565,0,1699473149,13036.228648509998,78.96639813000365,53545.22595
2023-11-08,19:52:31.000,312,11044946,13685,0,1699473150,13036.120867550002,79.01574203999917,53545.18402728
2023-11-08,19:52:32.000,312,11044939,13725,0,1699473151,13036.006350279997,79.12852812000347,53545.072233360006
2023-11-08,19:52:33.000,312,11044944,13885,0,1699473152,13035.918778250001,79.24131420000049,53545.10716896
2023-11-08,19:52:34.000,312,11044989,13405,0,1699473153,13035.824469909996,79.37524767000286,53545.06524624001
2023-11-08,19:52:35.000,312,11044978,13405,0,1699473154,13035.683007399995,79.5021320099986,53545.0862076
2023-11-08,19:52:36.000,312,11044987,13965,0,1699473155,13035.56849012999,79.63606548000098,53545.06524624001
2023-11-08,19:52:37.000,312,11044995,13925,0,1699473156,13035.38660975999,79.82639198999823,53545.051272000004
2023-11-08,19:52:38.000,312,11044999,13805,0,1699473157,13035.218202009994,79.98147284999868,53545.0163364
2023-11-08,19:52:39.000,312,11044964,13365,0,1699473158,13035.076739499993,80.15770110000449,53545.06524624001
2023-11-08,19:52:40.000,312,11044983,13685,0,1699473159,13034.888122819997,80.39032238999789,53545.09319472001
2023-11-08,19:52:41.000,312,11044969,13485,0,1699473160,13034.57825256,80.64409107000392,53545.03729776
2023-11-08,19:52:42.000,312,11044944,13845,0,1699473161,13034.38963587999,80.89785975000268,53544.93249096
2023-11-08,19:52:43.000,312,11044986,13485,0,1699473162,13034.14712871999,81.20802147000359,53544.86261976
2023-11-08,19:52:44.000,312,11044978,13765,0,1699473163,13033.918094179993,81.47588841000106,53544.8416584
2023-11-08,19:52:45.000,312,11044986,13645,0,1699473164,13033.742950120002,81.80014839000069,53544.8416584
2023-11-08,19:52:46.000,312,11044984,13765,0,1699473165,13033.588014989997,82.09621185000287,53544.85563264001
2023-11-08,19:52:47.000,312,11044946,13405,0,1699473166,13033.352244139991,82.39227530999779,53544.7717872
2023-11-08,19:52:48.000,312,11044967,13565,0,1699473167,13033.17036376999,82.70948615999805,53544.72287736
2023-11-08,19:52:49.000,312,11044984,13845,0,1699473168,13032.941329229994,83.08309005000046,53544.72986448001
2023-11-08,19:52:50.000,312,11044965,13685,0,1699473169,13032.698822069993,83.40735003000009,53544.58313496
2023-11-08,19:52:51.000,312,11044934,13805,0,1699473170,13032.564095870002,83.70341349000228,53544.56217360001
2023-11-08,19:52:52.000,312,11044982,13765,0,1699473171,13032.348533949997,83.99947695000446,53544.50627664
2023-11-08,19:52:53.000,312,11044989,13565,0,1699473172,13032.15991727,84.26734389000194,53544.42941832
2023-11-08,19:52:54.000,312,11044980,13525,0,1699473173,13032.11949941,84.47881779000454,53544.450379680005
2023-11-08,19:52:55.000,312,11045016,13365,0,1699473174,13032.025191069995,84.65504604000307,53544.41544408
2023-11-08,19:52:56.000,312,11045027,13885,0,1699473175,13031.93088272999,84.81717603000288,53544.41544408
2023-11-08,19:52:57.000,312,11044968,13525,0,1699473176,13031.76921128999,84.90881472000183,53544.35256000001
2023-11-08,19:52:58.000,312,11045013,13445,0,1699473177,13031.735529739999,85.077993840001,53544.22679184001
2023-11-08,19:52:59.000,312,11044982,13445,0,1699473178,13031.621012469994,85.19782905000466,53544.19185624
2023-11-08,19:53:00.000,312,11044987,13805,0,1699473179,13031.594067229998,85.16258340000059,53544.233778960006
2023-11-08,19:53:01.000,312,11044975,13845,0,1699473180,13031.580594609994,85.19077991999802,53544.20583048001
2023-11-08,19:53:02.000,312,11044990,13765,0,1699473181,13031.546913059989,85.14143601000251,53544.1429464
2023-11-08,19:53:03.000,312,11044976,13685,0,1699473182,13031.506495199988,85.0427481900042,53544.10801080001
2023-11-08,19:53:04.000,312,11045012,13605,0,1699473183,13031.580594609994,84.90176559000247,53544.163907760005
2023-11-08,19:53:05.000,312,11045011,13725,0,1699473184,13031.486286269988,84.80307777000417,53544.12897216
2023-11-08,19:53:06.000,312,11044986,13885,0,1699473185,13031.459341029993,84.7325864700033,53544.0730752
2023-11-08,19:53:07.000,312,11044967,13525,0,1699473186,13031.398714239993,84.63389864999772,53544.03813960001
2023-11-08,19:53:08.000,312,11044983,13525,0,1699473187,13031.405450550003,84.47881779000454,53543.94031992001
2023-11-08,19:53:09.000,312,11044959,13405,0,1699473188,13031.405450550003,84.36603171000024,53544.02416536
2023-11-08,19:53:10.000,312,11044972,13925,0,1699473189,13031.486286269988,84.20390172000043,53544.05211384
2023-11-08,19:53:11.000,312,11044975,13925,0,1699473190,13031.493022579998,84.03472260000126,53544.02416536
2023-11-08,19:53:12.000,312,11044948,13805,0,1699473191,13031.533440439998,83.83734696000465,53543.96128128
2023-11-08,19:53:13.000,312,11045024,13845,0,1699473192,13031.412186859998,83.67521697000484,53543.996216880005
2023-11-08,19:53:14.000,312,11045028,13845,0,1699473193,13031.439132099993,83.45669394000288,53544.066088080006
2023-11-08,19:53:15.000,312,11044996,13845,0,1699473194,13031.385241620002,83.29456395000307,53544.02416536
2023-11-08,19:53:16.000,312,11045010,13645,0,1699473195,13031.351560069998,83.1253848300039,53543.96128128
2023-11-08,19:53:17.000,312,11044960,13445,0,1699473196,13031.365032690002,83.02669700999832,53543.996216880005
2023-11-08,19:53:18.000,312,11044982,13565,0,1699473197,13031.432395789998,82.88571441000386,53543.98922976001
2023-11-08,19:53:19.000,312,11044998,13565,0,1699473198,13031.452604719998,82.73768268000276,53544.08006232
2023-11-08,19:53:20.000,312,11044964,13685,0,1699473199,13031.398714239993,82.6671913800019,53544.05211384
2023-11-08,19:53:21.000,312,11044987,13605,0,1699473200,13031.472813649998,82.60374921000039,53544.08704944001
2023-11-08,19:53:22.000,312,11044938,13685,0,1699473201,13031.425659480003,82.54030703999888,53543.98224264
2023-11-08,19:53:23.000,312,11044974,13325,0,1699473202,13031.412186859998,82.49096313000337,53543.96128128
2023-11-08,19:53:24.000,312,11045000,14045,0,1699473203,13031.371768999998,82.46981573999801,53543.98922976001
2023-11-08,19:53:25.000,312,11045000,13645,0,1699473204,13031.358296379993,82.483914000004,53544.01717824001
2023-11-08,19:53:26.000,312,11045014,13645,0,1699473205,13031.391977929998,82.58260182000231,53544.05211384
2023-11-08,19:53:27.000,312,11044955,13965,0,1699473206,13031.378505309993,82.65309312000318,53543.98922976001
2023-11-08,19:53:28.000,312,11044997,13845,0,1699473207,13031.391977929998,82.71653529000469,53543.98922976001
2023-11-08,19:53:29.000,312,11044980,13765,0,1699473208,13031.499758889993,82.80817398000363,53544.01717824001
2023-11-08,19:53:30.000,312,11045003,13445,0,1699473209,13031.546913059989,82.8786652800045,53544.003204
2023-11-08,19:53:31.000,312,11044966,13685,0,1699473210,13031.587330919989,82.93505831999937,53543.96826840001
2023-11-08,19:53:32.000,312,11044957,13685,0,1699473211,13031.580594609994,82.99850049000088,53543.88442296
2023-11-08,19:53:33.000,312,11045003,13525,0,1699473212,13031.647957709989,83.05489353000303,53543.90538432
2023-11-08,19:53:34.000,312,11044988,13685,0,1699473213,13031.81636546,83.0760409200011,53543.96128128
2023-11-08,19:53:35.000,312,11044979,13605,0,1699473214,13031.89046486999,83.15358135000133,53543.947307040005
2023-11-08,19:53:36.000,312,11044995,13525,0,1699473215,13031.9780369,83.16063048000069,53543.91237144
2023-11-08,19:53:37.000,312,11044964,13765,0,1699473216,13032.004982139995,83.19587613000476,53543.91935856001
2023-11-08,19:53:38.000,312,11045063,13805,0,1699473217,13032.065608929996,83.26636742999835,53543.84948736001
2023-11-08,19:53:39.000,312,11044954,14085,0,1699473218,13032.132972029991,83.25226916999964,53543.91935856001
2023-11-08,19:53:40.000,312,11044972,13605,0,1699473219,13032.186862509996,83.259318299999,53543.9333328
2023-11-08,19:53:41.000,312,11044968,13445,0,1699473220,13032.213807749991,83.2240726500022,53543.9333328
2023-11-08,19:53:42.000,312,11044978,13645,0,1699473221,13032.234016679991,83.21702352000284,53543.91935856001
2023-11-08,19:53:43.000,312,11044926,13605,0,1699473222,13032.240752990001,83.1253848300039,53543.996216880005
2023-11-08,19:53:44.000,312,11044977,13645,0,1699473223,13032.220544060001,83.06194266000239,53543.996216880005
2023-11-08,19:53:45.000,312,11044980,13605,0,1699473224,13032.132972029991,83.0125987499996,53543.9333328
2023-11-08,19:53:46.000,312,11044998,13605,0,1699473225,13032.045399999995,82.99145136000152,53544.01717824001
2023-11-08,19:53:47.000,312,11044983,13445,0,1699473226,13031.903937489995,82.97030397000344,53543.91935856001
2023-11-08,19:53:48.000,312,11044960,13645,0,1699473227,13031.76921128999,82.93505831999937,53543.91237144
2023-11-08,19:53:49.000,312,11044961,13525,0,1699473228,13031.762474979994,82.92800919000001,53543.947307040005
2023-11-08,19:53:50.000,312,11044997,13885,0,1699473229,13031.76921128999,82.95620571000472,53543.97525552
2023-11-08,19:53:51.000,312,11044997,13525,0,1699473230,13031.75573867,82.9773531000028,53544.010191119996
2023-11-08,19:53:52.000,312,11045005,13685,0,1699473231,13031.668166639989,82.9773531000028,53543.98224264
2023-11-08,19:53:53.000,312,11045042,13645,0,1699473232,13031.439132099993,82.93505831999937,53543.91935856001
2023-11-08,19:53:54.000,312,11045000,13645,0,1699473233,13031.290933279997,82.98440223000216,53543.91237144
2023-11-08,19:53:55.000,312,11044989,13245,0,1699473234,13031.162943390002,82.94915657999809,53543.91935856001
2023-11-08,19:53:56.000,312,11044955,13485,0,1699473235,13031.135998149992,82.93505831999937,53543.92634568
2023-11-08,19:53:57.000,312,11044965,13925,0,1699473236,13031.008008259996,82.85751788999914,53543.877435840004
2023-11-08,19:53:58.000,312,11045025,14005,0,1699473237,13031.028217189996,82.75178094000148,53543.90538432
2023-11-08,19:53:59.000,312,11044938,13645,0,1699473238,13030.994535639991,82.6178474699991,53543.98224264
2023-11-08,19:54:00.000,312,11045011,13605,0,1699473239,13030.94064516,82.47686487000465,53543.96128128
2023-11-08,19:54:01.000,312,11044975,13645,0,1699473240,13030.81939158,82.32883314000355,53543.90538432
2023-11-08,19:54:02.000,312,11045022,13685,0,1699473241,13030.805918959995,82.13850662999903,53543.89141008001
2023-11-08,19:54:03.000,312,11044982,13445,0,1699473242,13030.71834693,81.99047489999793,53543.83551312
2023-11-08,19:54:04.000,312,11045007,13765,0,1699473243,13030.65098382999,81.77195187000325,53543.828526000005
2023-11-08,19:54:05.000,312,11044973,13685,0,1699473244,13030.65098382999,81.57457622999937,53543.91237144
2023-11-08,19:54:06.000,312,11045003,13605,0,1699473245,13030.563411799994,81.46179015000234,53543.89141008001
2023-11-08,19:54:07.000,312,11044978,13525,0,1699473246,13030.53646656,81.33490580999933,53543.89141008001
2023-11-08,19:54:08.000,312,11045002,13765,0,1699473247,13030.502785009994,81.23621799000102,53543.9333328
2023-11-08,19:54:09.000,312,11045007,13845,0,1699473248,13030.421949289994,81.17982494999887,53543.90538432
2023-11-08,19:54:10.000,312,11044987,13525,0,1699473249,13030.361322499994,81.13048104000336,53543.97525552
2023-11-08,19:54:11.000,312,11044944,13765,0,1699473250,13030.273750469998,81.10228451999865,53543.95429416
2023-11-08,19:54:12.000,312,11045012,13565,0,1699473251,13030.206387370003,81.16572669000016,53543.842500239996
2023-11-08,19:54:13.000,312,11044994,13645,0,1699473252,13030.219859989993,81.25031624999974,53543.83551312
2023-11-08,19:54:14.000,312,11044968,13845,0,1699473253,13030.260277849993,81.29966016000253,53543.91935856001
2023-11-08,19:54:15.000,312,11044976,13525,0,1699473254,13030.273750469998,81.34900406999805,53543.88442296
2023-11-08,19:54:16.000,312,11044960,13565,0,1699473255,13030.267014159988,81.47588841000106,53543.87044872001
2023-11-08,19:54:17.000,312,11045020,13405,0,1699473256,13030.199651059993,81.56047797000065,53543.83551312
2023-11-08,19:54:18.000,312,11044974,13605,0,1699473257,13030.226596299988,81.69441144000302,53543.8634616
2023-11-08,19:54:19.000,312,11044981,13565,0,1699473258,13030.253541539998,81.83539404000476,53543.90538432
2023-11-08,19:54:20.000,312,11044961,13605,0,1699473259,13030.361322499994,81.95522925000114,53543.84948736001
2023-11-08,19:54:21.000,312,11044979,13285,0,1699473260,13030.401740359994,82.08211359000416,53543.85647448
2023-11-08,19:54:22.000,312,11044987,13485,0,1699473261,13030.395004049999,82.11735924000095,53543.90538432
2023-11-08,19:54:23.000,312,11045023,13645,0,1699473262,13030.408476669989,82.21604705999925,53543.842500239996
2023-11-08,19:54:24.000,312,11044955,13685,0,1699473263,13030.421949289994,82.31473488000483,53543.84948736001
2023-11-08,19:54:25.000,312,11044974,14085,0,1699473264,13030.368058809989,82.44161922000058,53543.80057752001
2023-11-08,19:54:26.000,312,11044968,13925,0,1699473265,13030.280486779993,82.53325790999952,53543.80756464
2023-11-08,19:54:27.000,312,11045004,13645,0,1699473266,13030.145760580002,82.61079833999975,53543.70275784001
2023-11-08,19:54:28.000,312,11044980,13725,0,1699473267,13030.091870099997,82.68833876999997,53543.7586548
2023-11-08,19:54:29.000,312,11045009,13525,0,1699473268,13030.078397479992,82.73768268000276,53543.7935904
2023-11-08,19:54:30.000,312,11044959,13605,0,1699473269,13030.105342720002,82.80817398000363,53543.84948736001
2023-11-08,19:54:31.000,312,11044969,13485,0,1699473270,13030.179442129993,82.84341963000043,53543.779616160005
2023-11-08,19:54:32.000,312,11044979,13485,0,1699473271,13030.199651059993,82.8645670199985,53543.730706320006
2023-11-08,19:54:33.000,312,11044978,13565,0,1699473272,13030.118815339993,82.88571441000386,53543.6887836
2023-11-08,19:54:34.000,312,11044955,13485,0,1699473273,13030.132287959997,82.93505831999937,53543.709744960004
2023-11-08,19:54:35.000,312,11044937,13765,0,1699473274,13030.186178440003,82.89276354000322,53543.709744960004
2023-11-08,19:54:36.000,312,11044972,13765,0,1699473275,13030.186178440003,82.95620571000472,53543.68179648001
2023-11-08,19:54:37.000,312,11044949,13565,0,1699473276,13030.098606409992,82.99145136000152,53543.63288664001
2023-11-08,19:54:38.000,312,11044971,13365,0,1699473277,13030.091870099997,83.0760409200011,53543.73769344
2023-11-08,19:54:39.000,312,11044976,13525,0,1699473278,13030.071661169997,83.13948309000261,53543.74468056
2023-11-08,19:54:40.000,312,11044950,13605,0,1699473279,13030.004298070002,83.16767961000005,53543.6887836
2023-11-08,19:54:41.000,312,11044991,13605,0,1699473280,13030.037979619992,83.16767961000005,53543.73769344
2023-11-08,19:54:42.000,312,11044997,13565,0,1699473281,13029.970616519997,83.2240726500022,53543.69577072
2023-11-08,19:54:43.000,312,11044958,13725,0,1699473282,13029.970616519997,83.3227604700005,53543.62589952
2023-11-08,19:54:44.000,312,11044955,13325,0,1699473283,13029.909989729997,83.35095698999794,53543.69577072
2023-11-08,19:54:45.000,312,11044947,13845,0,1699473284,13029.829154009996,83.36505525000393,53543.63288664001
2023-11-08,19:54:46.000,312,11044946,13645,0,1699473285,13029.775263529991,83.37915351000265,53543.730706320006
2023-11-08,19:54:47.000,312,11044965,13685,0,1699473286,13029.768527219996,83.35800612000457,53543.78660328
2023-11-08,19:54:48.000,312,11044965,13805,0,1699473287,13029.74158198,83.3721043800033,53543.7935904
2023-11-08,19:54:49.000,312,11044946,13565,0,1699473288,13029.67421887999,83.36505525000393,53543.730706320006
2023-11-08,19:54:50.000,312,11044947,13405,0,1699473289,13029.505811129995,83.3721043800033,53543.63987376
2023-11-08,19:54:51.000,312,11045000,13565,0,1699473290,13029.51928375,83.40030090000073,53543.7586548
2023-11-08,19:54:52.000,312,11044949,13485,0,1699473291,13029.39129385999,83.37915351000265,53543.6887836
2023-11-08,19:54:53.000,312,11045032,14085,0,1699473292,13029.24983134999,83.4214482899988,53543.709744960004
2023-11-08,19:54:54.000,312,11044996,13525,0,1699473293,13029.222886109994,83.40735003000009,53543.72371920001
2023-11-08,19:54:55.000,312,11044970,13645,0,1699473294,13029.101632529993,83.47784133000096,53543.71673208
2023-11-08,19:54:56.000,312,11044973,13765,0,1699473295,13029.007324189988,83.50603784999839,53543.65384800001
2023-11-08,19:54:57.000,312,11044924,13525,0,1699473296,13028.791762269997,83.49898871999903,53543.57000256
2023-11-08,19:54:58.000,312,11044958,13485,0,1699473297,13028.630090829996,83.61882393000269,53543.71673208
2023-11-08,19:54:59.000,312,11044981,13805,0,1699473298,13028.47515569999,83.73161000999971,53543.62589952
2023-11-08,19:55:00.000,312,11044965,13485,0,1699473299,13028.306747949995,83.95013304000167,53543.69577072
2023-11-08,19:55:01.000,312,11044948,13805,0,1699473300,13028.27306639999,84.09111564000341,53543.65384800001
2023-11-08,19:55:02.000,312,11045009,13445,0,1699473301,13028.165285439994,84.23209823999787,53543.660835120005
2023-11-08,19:55:03.000,312,11045007,13765,0,1699473302,13028.07097709999,84.34488432000217,53543.74468056
2023-11-08,19:55:04.000,312,11045005,13765,0,1699473303,13027.922778279994,84.4717686599979,53543.72371920001
2023-11-08,19:55:05.000,312,11044961,13325,0,1699473304,13027.794788389998,84.59865300000092,53543.66782224
2023-11-08,19:55:06.000,312,11044972,13565,0,1699473305,13027.592699089997,84.71143907999794,53543.6189124
2023-11-08,19:55:07.000,312,11044931,13405,0,1699473306,13027.451236579996,84.82422516000224,53543.57000256
2023-11-08,19:55:08.000,312,11044972,13725,0,1699473307,13027.417555029991,84.9299621099999,53543.59096392
2023-11-08,19:55:09.000,312,11045012,13485,0,1699473308,13027.329982999996,85.05684645000292,53543.57000256
2023-11-08,19:55:10.000,312,11044943,13645,0,1699473309,13027.168311559995,85.15553427000123,53543.52807984
2023-11-08,19:55:11.000,312,11044953,13485,0,1699473310,13027.15483893999,85.2260255700021,53543.60493816001
2023-11-08,19:55:12.000,312,11044938,13525,0,1699473311,13027.047057979995,85.29651687000296,53543.58397680001
2023-11-08,19:55:13.000,312,11044947,13525,0,1699473312,13026.91906809,85.3881555600019,53543.51410560001
2023-11-08,19:55:14.000,312,11044979,13405,0,1699473313,13026.91233177999,85.41635207999934,53543.48615712001
2023-11-08,19:55:15.000,312,11044960,13405,0,1699473314,13026.824759749994,85.45864686000277,53543.51410560001
2023-11-08,19:55:16.000,312,11044968,13805,0,1699473315,13026.743924029994,85.49389250999957,53543.507118479996
2023-11-08,19:55:17.000,312,11044986,13565,0,1699473316,13026.615934139998,85.5714329399998,53543.38833744001
2023-11-08,19:55:18.000,312,11044974,13565,0,1699473317,13026.595725209998,85.59258032999787,53543.51410560001
2023-11-08,19:55:19.000,312,11044959,13485,0,1699473318,13026.541834729993,85.61372772000323,53543.42327304
2023-11-08,19:55:20.000,312,11044919,13445,0,1699473319,13026.400372219992,85.6348751100013,53543.444234400005
2023-11-08,19:55:21.000,312,11044943,13885,0,1699473320,13026.346481740002,85.59258032999787,53543.374363200004
2023-11-08,19:55:22.000,312,11044994,13765,0,1699473321,13026.312800189997,85.54323642000236,53543.34641472001
2023-11-08,19:55:23.000,312,11044965,13765,0,1699473322,13026.184810300001,85.52208903000428,53543.276543520005
2023-11-08,19:55:24.000,312,11044976,13405,0,1699473323,13026.218491849992,85.41635207999934,53543.26256928
2023-11-08,19:55:25.000,312,11044970,13965,0,1699473324,13026.130919819996,85.33176251999976,53543.24859504001
2023-11-08,19:55:26.000,312,11044981,13925,0,1699473325,13026.225228160001,85.2260255700021,53543.31846624001
2023-11-08,19:55:27.000,312,11044958,13405,0,1699473326,13026.198282919991,85.04979732000356,53543.36038896
2023-11-08,19:55:28.000,312,11044979,13805,0,1699473327,13026.252173399997,84.95110949999798,53543.35340184
2023-11-08,19:55:29.000,312,11044970,13565,0,1699473328,13026.258909709992,84.81717603000288,53543.36038896
2023-11-08,19:55:30.000,312,11044984,14085,0,1699473329,13026.238700779992,84.71143907999794,53543.31846624001
2023-11-08,19:55:31.000,312,11044965,13605,0,1699473330,13026.245437090001,84.66914430000179,53543.31147912
2023-11-08,19:55:32.000,312,11044943,13405,0,1699473331,13026.184810300001,84.57750561000285,53543.29750488001
2023-11-08,19:55:33.000,312,11044972,13605,0,1699473332,13026.117447199991,84.5211125700007,53543.339427599996
2023-11-08,19:55:34.000,312,11044942,13405,0,1699473333,13026.225228160001,84.50701431000198,53543.42327304
2023-11-08,19:55:35.000,312,11044972,13565,0,1699473334,13026.211755539996,84.44357214000047,53543.47917
2023-11-08,19:55:36.000,312,11044950,13245,0,1699473335,13026.198282919991,84.4717686599979,53543.507118479996
2023-11-08,19:55:37.000,312,11044980,13685,0,1699473336,13026.110710889996,84.51406344000134,53543.40231168
2023-11-08,19:55:38.000,312,11045022,13685,0,1699473337,13026.144392440001,84.44357214000047,53543.47218288
2023-11-08,19:55:39.000,312,11045003,13605,0,1699473338,13026.12418351,84.40832649000367,53543.507118479996
2023-11-08,19:55:40.000,312,11044947,13685,0,1699473339,13026.130919819996,84.40832649000367,53543.59096392
2023-11-08,19:55:41.000,312,11045025,13525,0,1699473340,13026.157865059991,84.36603171000024,53543.55602832001
2023-11-08,19:55:42.000,312,11044970,13485,0,1699473341,13026.211755539996,84.3378351900028,53543.563015440006
2023-11-08,19:55:43.000,312,11044977,13885,0,1699473342,13026.279118639992,84.28849128000002,53543.611925280005
2023-11-08,19:55:44.000,312,11044972,13525,0,1699473343,13026.312800189997,84.19685259000107,53543.7586548
2023-11-08,19:55:45.000,312,11045030,13325,0,1699473344,13026.312800189997,84.23209823999787,53543.75166768001
2023-11-08,19:55:46.000,312,11044964,14085,0,1699473345,13026.353218049997,84.23209823999787,53543.77262904001
2023-11-08,19:55:47.000,312,11044985,13765,0,1699473346,13026.299327569992,84.28849128000002,53543.69577072
2023-11-08,19:55:48.000,312,11044953,13685,0,1699473347,13026.319536499992,84.31668780000473,53543.709744960004
2023-11-08,19:55:49.000,312,11044959,13925,0,1699473348,13026.420581149992,84.45767039999919,53543.7935904
2023-11-08,19:55:50.000,312,11044966,14085,0,1699473349,13026.434053769997,84.55635822000477,53543.842500239996
2023-11-08,19:55:51.000,312,11044954,13765,0,1699473350,13026.467735320002,84.66914430000179,53543.877435840004
2023-11-08,19:55:52.000,312,11044985,13605,0,1699473351,13026.541834729993,84.71848821000458,53543.9333328
2023-11-08,19:55:53.000,312,11045004,13725,0,1699473352,13026.494680559998,84.7678321200001,53543.898397200006
2023-11-08,19:55:54.000,312,11044985,13645,0,1699473353,13026.568779970003,84.82422516000224,53543.996216880005
2023-11-08,19:55:55.000,312,11044947,13725,0,1699473354,13026.535098419998,84.89471646000311,53544.03813960001
2023-11-08,19:55:56.000,312,11044978,13365,0,1699473355,13026.568779970003,84.92291298000055,53544.10801080001
2023-11-08,19:55:57.000,312,11045016,13365,0,1699473356,13026.508153180002,85.06389558000228,53544.0730752
2023-11-08,19:55:58.000,312,11044978,13805,0,1699473357,13026.555307349998,85.10619035999844,53544.18486912001
2023-11-08,19:55:59.000,312,11044966,13845,0,1699473358,13026.602461519993,85.19782905000466,53544.233778960006
2023-11-08,19:56:00.000,312,11044961,13445,0,1699473359,13026.535098419998,85.34586077999847,53544.37352136001
2023-11-08,19:56:01.000,312,11044991,13405,0,1699473360,13026.454262699997,85.43045033999806,53544.380508480004
2023-11-08,19:56:02.000,312,11044958,13405,0,1699473361,13026.487944250002,85.536187290003,53544.36653424
2023-11-08,19:56:03.000,312,11044979,13245,0,1699473362,13026.427317460002,85.62077685000258,53544.450379680005
2023-11-08,19:56:04.000,312,11044973,13605,0,1699473363,13026.467735320002,85.70536641000217,53544.513263759996
2023-11-08,19:56:05.000,312,11044927,13685,0,1699473364,13026.447526390002,85.80405423000047,53544.56217360001
2023-11-08,19:56:06.000,312,11044946,13685,0,1699473365,13026.460999009993,85.91684031000477,53544.60409632
2023-11-08,19:56:07.000,312,11044986,13565,0,1699473366,13026.562043659993,85.99438073999772,53544.76480008
2023-11-08,19:56:08.000,312,11044953,14285,0,1699473367,13026.474471629997,86.10011769000266,53544.82768416001
2023-11-08,19:56:09.000,312,11045003,13645,0,1699473368,13026.333009119997,86.1917563800016,53544.86960688
2023-11-08,19:56:10.000,312,11044960,13685,0,1699473369,13026.299327569992,86.24814942000376,53544.91851672
2023-11-08,19:56:11.000,312,11044933,13805,0,1699473370,13026.245437090001,86.26929681000183,53545.03729776
2023-11-08,19:56:12.000,312,11044971,13845,0,1699473371,13026.077029339991,86.31864072000462,53545.06524624001
2023-11-08,19:56:13.000,312,11044970,13645,0,1699473372,13026.00292993,86.32568985000398,53545.14909168
2023-11-08,19:56:14.000,312,11044969,13845,0,1699473373,13025.982721,86.26224768000247,53545.267872720004
2023-11-08,19:56:15.000,312,11044974,13725,0,1699473374,13025.93556682999,86.2411002900044,53545.30979544001
2023-11-08,19:56:16.000,312,11044985,13725,0,1699473375,13025.767159079995,86.23405115999776,53545.37966664001
2023-11-08,19:56:17.000,312,11044977,13725,0,1699473376,13025.484234059993,86.2270020299984,53545.3656924
2023-11-08,19:56:18.000,312,11045009,13885,0,1699473377,13025.322562619993,86.2411002900044,53545.53338328
2023-11-08,19:56:19.000,312,11044989,14005,0,1699473378,13025.140682249992,86.29749332999927,53545.61722872001
2023-11-08,19:56:20.000,312,11044918,13245,0,1699473379,13024.898175089991,86.3397881100027,53545.673125680005
2023-11-08,19:56:21.000,312,11044994,13805,0,1699473380,13024.65566792999,86.48077071000444,53545.72902264
2023-11-08,19:56:22.000,312,11045026,13725,0,1699473381,13024.440106009999,86.61470417999953,53545.68709992
2023-11-08,19:56:23.000,312,11044995,13565,0,1699473382,13024.238016709998,86.79093242999807,53545.82684232
2023-11-08,19:56:24.000,312,11045007,13965,0,1699473383,13024.049400030002,86.95306241999788,53545.91767488
2023-11-08,19:56:25.000,312,11044969,13565,0,1699473384,13023.793420249996,87.18568370999856,53545.88273928001
2023-11-08,19:56:26.000,312,11044994,13685,0,1699473385,13023.631748809996,87.41830499999924,53545.88273928001
2023-11-08,19:56:27.000,312,11045059,13765,0,1699473386,13023.490286299995,87.64387716000056,53545.8547908
2023-11-08,19:56:28.000,312,11044960,13925,0,1699473387,13023.409450579995,87.86944932000188,53545.84780368
2023-11-08,19:56:29.000,312,11044918,13765,0,1699473388,13023.39597795999,88.10207061000256,53545.8547908
2023-11-08,19:56:30.000,312,11045009,13925,0,1699473389,13023.41618688999,88.24305321000429,53545.98754608
2023-11-08,19:56:31.000,312,11045009,13885,0,1699473390,13023.449868439995,88.4051832000041,53545.87575216
2023-11-08,19:56:32.000,312,11045027,13885,0,1699473391,13023.50375892,88.51092015000177,53545.90370064001
2023-11-08,19:56:33.000,312,11044967,13885,0,1699473392,13023.51723153999,88.5038710200024,53545.91767488
2023-11-08,19:56:34.000,312,11044949,13765,0,1699473393,13023.591330949996,88.48977276000369,53545.90370064001
2023-11-08,19:56:35.000,312,11044940,13765,0,1699473394,13023.631748809996,88.4404288500009,53545.97357184
2023-11-08,19:56:36.000,312,11045006,13405,0,1699473395,13023.61827618999,88.32764277000388,53546.04344304
2023-11-08,19:56:37.000,312,11044935,13925,0,1699473396,13023.58459464,88.23600407999766,53545.98754608
2023-11-08,19:56:38.000,312,11045024,13645,0,1699473397,13023.550913089995,88.0950214800032,53546.08536576
2023-11-08,19:56:39.000,312,11045057,13885,0,1699473398,13023.591330949996,87.9469897500021,53546.16921120001
2023-11-08,19:56:40.000,312,11044983,13845,0,1699473399,13023.550913089995,87.78485976000229,53546.23209528
2023-11-08,19:56:41.000,312,11044942,13845,0,1699473400,13023.449868439995,87.58043498999905,53546.2041468
2023-11-08,19:56:42.000,312,11044886,13965,0,1699473401,13023.409450579995,87.36191196000436,53546.28799224001
2023-11-08,19:56:43.000,312,11045014,13765,0,1699473402,13023.247779139994,87.18568370999856,53546.28100512
2023-11-08,19:56:44.000,312,11044919,13405,0,1699473403,13023.106316629994,87.02355371999874,53546.32991496
2023-11-08,19:56:45.000,312,11045016,13765,0,1699473404,13022.910963640003,86.87552198999765,53546.35786344
2023-11-08,19:56:46.000,312,11044956,13925,0,1699473405,13022.776237439997,86.7838832999987,53546.392799040004
2023-11-08,19:56:47.000,312,11044989,13885,0,1699473406,13022.634774929997,86.69929373999912,53546.49061872
2023-11-08,19:56:48.000,312,11044943,13765,0,1699473407,13022.500048729991,86.57945853000274,53546.560489920004
2023-11-08,19:56:49.000,312,11045088,13965,0,1699473408,13022.39900407999,86.56536027000402,53546.511580080005
2023-11-08,19:56:50.000,312,11045049,13725,0,1699473409,13022.20365109,86.45962331999908,53546.46965736
2023-11-08,19:56:51.000,312,11045051,13565,0,1699473410,13022.07566119999,86.44552506000036,53546.56747704
2023-11-08,19:56:52.000,312,11044985,13605,0,1699473411,13021.961143929999,86.36093550000078,53546.448696
2023-11-08,19:56:53.000,312,11044965,13525,0,1699473412,13021.785999869993,86.38208288999886,53546.560489920004
2023-11-08,19:56:54.000,312,11044987,13725,0,1699473413,13021.705164149993,86.41732854000293,53546.6583096
2023-11-08,19:56:55.000,312,11044974,13645,0,1699473414,13021.489602230002,86.4737215799978,53546.73516792
2023-11-08,19:56:56.000,312,11044953,13925,0,1699473415,13021.314458169996,86.48077071000444,53546.65132248001
2023-11-08,19:56:57.000,312,11044951,13885,0,1699473416,13021.02479684,86.60060592000082,53546.62337400001
2023-11-08,19:56:58.000,312,11045084,13365,0,1699473417,13020.85638908999,86.72749026000383,53546.67228384001
2023-11-08,19:56:59.000,312,11044924,13805,0,1699473418,13020.667772409994,86.86142372999893,53546.6932452
2023-11-08,19:57:00.000,312,11044975,13565,0,1699473419,13020.364638459992,86.96716068000387,53546.57446416001
2023-11-08,19:57:01.000,312,11044973,13805,0,1699473420,13020.149076540001,87.10814327999833,53546.749142160006
2023-11-08,19:57:02.000,312,11044954,13765,0,1699473421,13019.812261039995,87.37601022000308,53546.65132248001
2023-11-08,19:57:03.000,312,11044958,13725,0,1699473422,13019.542808639999,87.6368280300012,53546.61638688
2023-11-08,19:57:04.000,312,11045070,13685,0,1699473423,13019.360928269998,87.81305627999973,53546.71420656
2023-11-08,19:57:05.000,312,11044997,13885,0,1699473424,13019.226202069993,88.03862844000105,53546.728180800004
2023-11-08,19:57:06.000,312,11044997,13845,0,1699473425,13019.057794319997,88.13731625999935,53546.73516792
2023-11-08,19:57:07.000,312,11044863,13765,0,1699473426,13018.902859189991,88.33469190000324,53546.60241264001
2023-11-08,19:57:08.000,312,11045028,13805,0,1699473427,13018.795078229996,88.42633059000218,53546.609399760004
2023-11-08,19:57:09.000,312,11044998,13685,0,1699473428,13018.72771513,88.5391166699992,53546.73516792
2023-11-08,19:57:10.000,312,11045014,13925,0,1699473429,13018.64014309999,88.70124665999901,53546.80503912
2023-11-08,19:57:11.000,312,11044966,13725,0,1699473430,13018.51888951999,88.7999344800046,53546.7631164
2023-11-08,19:57:12.000,312,11044960,13805,0,1699473431,13018.39763593999,88.87747491000482,53546.73516792
2023-11-08,19:57:13.000,312,11045072,13925,0,1699473432,13018.262909739999,88.98321186000248,53546.62337400001
2023-11-08,19:57:14.000,312,11044993,13765,0,1699473433,13018.188810329993,89.032555769998,53546.70023232001
2023-11-08,19:57:15.000,312,11045025,13925,0,1699473434,13018.215755569989,89.18763662999845,53546.73516792
2023-11-08,19:57:16.000,312,11044915,13405,0,1699473435,13018.202282949998,89.2087840200038,53546.68625808
2023-11-08,19:57:17.000,312,11044935,13965,0,1699473436,13018.188810329993,89.29337358000339,53546.64433536
2023-11-08,19:57:18.000,312,11044982,13725,0,1699473437,13018.229228189994,89.26517705999868,53546.75612928
2023-11-08,19:57:19.000,312,11044946,13645,0,1699473438,13018.289854979994,89.30042271000275,53546.80503912
2023-11-08,19:57:20.000,312,11044989,13685,0,1699473439,13018.310063909994,89.30747184000211,53546.78407776
2023-11-08,19:57:21.000,312,11044997,13885,0,1699473440,13018.363954389999,89.3427174899989,53546.86093608
2023-11-08,19:57:22.000,312,11045028,13765,0,1699473441,13018.45826272999,89.30747184000211,53546.895871680004
2023-11-08,19:57:23.000,312,11045016,13845,0,1699473442,13018.55930737999,89.30747184000211,53546.83997472001
2023-11-08,19:57:24.000,312,11044984,13565,0,1699473443,13018.774869299996,89.29337358000339,53546.83997472001
2023-11-08,19:57:25.000,312,11044985,13765,0,1699473444,13018.983694909992,89.15239098000166,53546.97971712
2023-11-08,19:57:26.000,312,11044923,13725,0,1699473445,13019.239674689998,89.04665403000399,53547.07753680001
2023-11-08,19:57:27.000,312,11045017,14005,0,1699473446,13019.414818749989,89.01140837999992,53547.07054968
2023-11-08,19:57:28.000,312,11044977,14045,0,1699473447,13019.59669911999,88.8986223000029,53547.09849816
2023-11-08,19:57:29.000,312,11045004,13885,0,1699473448,13019.71795269999,88.84927839000011,53547.147408
2023-11-08,19:57:30.000,312,11044963,13685,0,1699473449,13019.79878841999,88.76468883000052,53547.20330496001
2023-11-08,19:57:31.000,312,11044951,14085,0,1699473450,13019.81899734999,88.68009927000094,53547.301124640006
2023-11-08,19:57:32.000,312,11045037,13765,0,1699473451,13019.933514619996,88.56026406000456,53547.24522768001
2023-11-08,19:57:33.000,312,11044969,13565,0,1699473452,13020.02782296,88.44747798000026,53547.34304736001
2023-11-08,19:57:34.000,312,11044998,13925,0,1699473453,13020.189494400001,88.2923971199998,53547.44086704001
2023-11-08,19:57:35.000,312,11044956,14005,0,1699473454,13020.263593809992,88.15141451999807,53547.53868672001
2023-11-08,19:57:36.000,312,11044993,13645,0,1699473455,13020.256857499997,87.98928452999826,53547.64349352
2023-11-08,19:57:37.000,312,11045007,13845,0,1699473456,13020.196230709997,87.81305627999973,53547.671442
2023-11-08,19:57:38.000,312,11044969,13565,0,1699473457,13020.115394989996,87.672073679998,53547.65048064
2023-11-08,19:57:39.000,312,11044970,13765,0,1699473458,13020.061504509991,87.50289455999882,53547.69939048
2023-11-08,19:57:40.000,312,11044941,13685,0,1699473459,13019.913305689995,87.35486282999773,53547.69939048
2023-11-08,19:57:41.000,312,11044972,13925,0,1699473460,13019.832469969995,87.1786345799992,53547.77624880001
2023-11-08,19:57:42.000,312,11045018,13765,0,1699473461,13019.711216389995,87.05175024000346,53547.84612000001
2023-11-08,19:57:43.000,312,11044947,14005,0,1699473462,13019.55628125999,86.99535720000131,53547.89502984001
2023-11-08,19:57:44.000,312,11044997,13645,0,1699473463,13019.502390779999,86.96716068000387,53547.97887528
2023-11-08,19:57:45.000,312,11045002,14085,0,1699473464,13019.360928269998,86.9319150299998,53548.03477224
2023-11-08,19:57:46.000,312,11044996,13765,0,1699473465,13019.286828859993,86.98125894000259,53548.00682376
2023-11-08,19:57:47.000,312,11045005,14005,0,1699473466,13019.232938380002,86.97420981000323,53547.94393968001
2023-11-08,19:57:48.000,312,11045048,13645,0,1699473467,13019.266619929993,86.96011155000451,53547.99284952001
2023-11-08,19:57:49.000,312,11045023,13765,0,1699473468,13019.347455649993,87.05175024000346,53548.07669496
2023-11-08,19:57:50.000,312,11044942,13725,0,1699473469,13019.435027679989,87.10814327999833,53548.118617680004
2023-11-08,19:57:51.000,312,11045005,13805,0,1699473470,13019.522599709999,87.19273283999792,53548.22342448
2023-11-08,19:57:52.000,312,11044968,14005,0,1699473471,13019.650589599994,87.2420767500007,53548.18150176001
2023-11-08,19:57:53.000,312,11044994,13725,0,1699473472,13019.691007459995,87.25617500999942,53548.188488880005
2023-11-08,19:57:54.000,312,11045030,13645,0,1699473473,13019.893096759995,87.1786345799992,53548.27233432
2023-11-08,19:57:55.000,312,11044983,13725,0,1699473474,13020.041295579991,87.15043806000176,53548.356179760005
2023-11-08,19:57:56.000,312,11045004,13765,0,1699473475,13020.223175949992,86.95306241999788,53548.39111536
2023-11-08,19:57:57.000,312,11045031,13925,0,1699473476,13020.304011669992,86.8332272100015,53548.405089600004
2023-11-08,19:57:58.000,312,11044951,13685,0,1699473477,13020.559991449998,86.63585157000489,53548.523870640005
2023-11-08,19:57:59.000,312,11044986,13725,0,1699473478,13020.640827169998,86.35388637000142,53548.691561520005
2023-11-08,19:58:00.000,312,11044991,13765,0,1699473479,13020.802498609999,86.01552813000308,53548.70553576
2023-11-08,19:58:01.000,312,11045004,14085,0,1699473480,13020.84291647,85.67716989000473,53548.78239408001
2023-11-08,19:58:02.000,312,11045004,13925,0,1699473481,13020.94396112,85.33176251999976,53548.789381200004
2023-11-08,19:58:03.000,312,11044989,13405,0,1699473482,13020.94396112,84.99340428000141,53548.87322664
2023-11-08,19:58:04.000,312,11044930,13765,0,1699473483,13021.00458791,84.65504604000307,53548.98502056
2023-11-08,19:58:05.000,312,11045007,13965,0,1699473484,13020.91701587999,84.46471952999855,53549.05489176
2023-11-08,19:58:06.000,312,11045019,14005,0,1699473485,13020.90354326,84.18275433000235,53549.08982736001
2023-11-08,19:58:07.000,312,11044976,13805,0,1699473486,13020.89680694999,84.0276734700019,53549.1038016
2023-11-08,19:58:08.000,312,11044992,13485,0,1699473487,13020.910279569995,83.83029782999802,53549.15271144
2023-11-08,19:58:09.000,312,11044986,13925,0,1699473488,13020.910279569995,83.66111870999885,53549.21559552001
2023-11-08,19:58:10.000,312,11044962,13725,0,1699473489,13020.869861709994,83.57652914999926,53549.16668568001
2023-11-08,19:58:11.000,312,11044948,13765,0,1699473490,13020.910279569995,83.5342343700031,53549.11078872
2023-11-08,19:58:12.000,312,11045022,13565,0,1699473491,13020.93722480999,83.52013611000439,53549.1736728
2023-11-08,19:58:13.000,312,11044975,13725,0,1699473492,13020.991115289995,83.47784133000096,53549.18764704001
2023-11-08,19:58:14.000,312,11045042,13965,0,1699473493,13021.17973196999,83.44259568000416,53549.32040232
2023-11-08,19:58:15.000,312,11044962,13885,0,1699473494,13021.300985549991,83.39325177000137,53549.32738944
2023-11-08,19:58:16.000,312,11045004,13845,0,1699473495,13021.408766510001,83.39325177000137,53549.3483508
2023-11-08,19:58:17.000,312,11044995,13805,0,1699473496,13021.442448059992,83.30866221000178,53549.34136368
2023-11-08,19:58:18.000,312,11044985,14245,0,1699473497,13021.489602230002,83.259318299999,53549.39027352
2023-11-08,19:58:19.000,312,11044990,13965,0,1699473498,13021.523283779992,83.16063048000069,53549.42520912001
2023-11-08,19:58:20.000,312,11045000,13925,0,1699473499,13021.590646880002,83.06899179000175,53549.45315760001
2023-11-08,19:58:21.000,312,11044974,13725,0,1699473500,13021.637801049998,82.97030397000344,53549.47411896001
2023-11-08,19:58:22.000,312,11044982,13765,0,1699473501,13021.570437950002,82.88571441000386,53549.411234880004
2023-11-08,19:58:23.000,312,11045019,13565,0,1699473502,13021.631064740002,82.77997745999892,53549.44617048
2023-11-08,19:58:24.000,312,11045014,14245,0,1699473503,13021.604119499993,82.70948615999805,53549.53700304
2023-11-08,19:58:25.000,312,11045021,13965,0,1699473504,13021.570437950002,82.63899486000446,53549.4880932
2023-11-08,19:58:26.000,312,11044939,13925,0,1699473505,13021.476129609997,82.67424051000125,53549.50206744001
2023-11-08,19:58:27.000,312,11045059,13685,0,1699473506,13021.341403409991,82.68833876999997,53549.36931216
2023-11-08,19:58:28.000,312,11044960,13645,0,1699473507,13021.240358759991,82.71653529000469,53549.411234880004
2023-11-08,19:58:29.000,312,11044977,13765,0,1699473508,13021.112368869995,82.75883007000084,53549.37629928
2023-11-08,19:58:30.000,312,11045029,13765,0,1699473509,13020.991115289995,82.75883007000084,53549.411234880004
2023-11-08,19:58:31.000,312,11044955,14045,0,1699473510,13020.735135509989,82.7306335500034,53549.33437656001
2023-11-08,19:58:32.000,312,11045040,14125,0,1699473511,13020.499364659998,82.75883007000084,53549.28546672001
2023-11-08,19:58:33.000,312,11045027,14045,0,1699473512,13020.142340229992,82.75883007000084,53549.145724320006
2023-11-08,19:58:34.000,312,11044984,13965,0,1699473513,13019.80552473,82.75178094000148,53549.06886600001
2023-11-08,19:58:35.000,312,11045044,13885,0,1699473514,13019.340719339998,82.80112485000427,53549.00598192
2023-11-08,19:58:36.000,312,11044987,14205,0,1699473515,13018.923068119992,82.87161614999786,53548.88720088
2023-11-08,19:58:37.000,312,11044983,13925,0,1699473516,13018.48520797,82.90686180000193,53548.72649712
2023-11-08,19:58:38.000,312,11044965,13685,0,1699473517,13018.054084130003,82.96325484000408,53548.6496388
2023-11-08,19:58:39.000,312,11044968,13845,0,1699473518,13017.656641839996,83.03374613999767,53548.60072896
2023-11-08,19:58:40.000,312,11044984,14045,0,1699473519,13017.34003526999,83.1253848300039,53548.54483200001
2023-11-08,19:58:41.000,312,11045019,14005,0,1699473520,13016.989747149993,83.21702352000284,53548.39810248001
2023-11-08,19:58:42.000,312,11044986,13885,0,1699473521,13016.639459029997,83.34390785999858,53548.258360080006
2023-11-08,19:58:43.000,312,11044958,13805,0,1699473522,13016.37000663,83.61882393000269,53548.118617680004
2023-11-08,19:58:44.000,312,11045001,14045,0,1699473523,13016.114026849995,83.85849435000273,53547.950926800004
2023-11-08,19:58:45.000,312,11044960,13965,0,1699473524,13015.96582803,84.08406651000405,53547.922978320006
2023-11-08,19:58:46.000,312,11045009,13965,0,1699473525,13015.96582803,84.3096386699981,53547.922978320006
2023-11-08,19:58:47.000,312,11044971,13565,0,1699473526,13015.891728619994,84.51406344000134,53547.853107120005
2023-11-08,19:58:48.000,312,11045041,13965,0,1699473527,13015.757002419989,84.7960286400048,53547.69240336
2023-11-08,19:58:49.000,312,11044981,13645,0,1699473528,13015.575122050002,85.00045341000077,53547.60855792001
2023-11-08,19:58:50.000,312,11044995,13965,0,1699473529,13015.474077400002,85.27536948000488,53547.55964808001
2023-11-08,19:58:51.000,312,11045000,13725,0,1699473530,13015.352823820002,85.47979425000085,53547.50375112
2023-11-08,19:58:52.000,312,11045016,13845,0,1699473531,13015.245042859991,85.71241554000153,53547.43387992
2023-11-08,19:58:53.000,312,11044991,14085,0,1699473532,13015.292197030001,85.8815946600007,53547.398944320004
2023-11-08,19:58:54.000,312,11044981,13845,0,1699473533,13015.211361310001,85.980282479999,53547.41291856001
2023-11-08,19:58:55.000,312,11044969,13765,0,1699473534,13015.197888689996,86.04372465000051,53547.32907312
2023-11-08,19:58:56.000,312,11044984,14205,0,1699473535,13015.258515479996,86.02257726000244,53547.4268928
2023-11-08,19:58:57.000,312,11045002,13765,0,1699473536,13015.197888689996,85.98733160999836,53547.32208600001
2023-11-08,19:58:58.000,312,11045003,14045,0,1699473537,13015.218097619996,85.96618422000029,53547.36400872
2023-11-08,19:58:59.000,312,11045012,13765,0,1699473538,13015.218097619996,85.95208596000157,53547.27317616001
2023-11-08,19:59:00.000,312,11044936,13725,0,1699473539,13015.298933339996,85.86044727000262,53547.2871504
2023-11-08,19:59:01.000,312,11045013,14165,0,1699473540,13015.534704190002,85.73356292999961,53547.38497008
2023-11-08,19:59:02.000,312,11044985,13485,0,1699473541,13015.723320869998,85.59258032999787,53547.40593144
2023-11-08,19:59:03.000,312,11045009,13885,0,1699473542,13015.98603696,85.45159773000341,53547.39195720001
2023-11-08,19:59:04.000,312,11045065,13725,0,1699473543,13016.24875305,85.34586077999847,53547.50375112
2023-11-08,19:59:05.000,312,11045008,13445,0,1699473544,13016.471051280001,85.21897644000273,53547.52471248
2023-11-08,19:59:06.000,312,11045030,13565,0,1699473545,13016.753976300002,85.09914122999908,53547.55964808001
2023-11-08,19:59:07.000,312,11044938,13565,0,1699473546,13017.030165009994,85.06389558000228,53547.48977688001
2023-11-08,19:59:08.000,312,11045025,13725,0,1699473547,13017.44107991999,85.01455166999949,53547.58060944001
2023-11-08,19:59:09.000,312,11045018,13885,0,1699473548,13017.959775789997,85.0427481900042,53547.685416240005
2023-11-08,19:59:10.000,312,11044914,13845,0,1699473549,13018.35721807999,84.99340428000141,53547.76227456
2023-11-08,19:59:11.000,312,11045005,13885,0,1699473550,13018.835496089996,84.9793060200027,53547.94393968001
2023-11-08,19:59:12.000,312,11045006,13965,0,1699473551,13019.246410999993,85.01455166999949,53548.00682376
2023-11-08,19:59:13.000,312,11044999,13565,0,1699473552,13019.509127089994,85.04979732000356,53547.9858624
2023-11-08,19:59:14.000,312,11045038,13765,0,1699473553,13019.84594259,85.09914122999908,53548.07669496
2023-11-08,19:59:15.000,312,11044976,14005,0,1699473554,13020.162549159992,85.19077991999802,53548.139579040006
2023-11-08,19:59:16.000,312,11045020,13725,0,1699473555,13020.438737869998,85.24012383000081,53548.258360080006
2023-11-08,19:59:17.000,312,11045014,13765,0,1699473556,13020.580200379998,85.37405730000319,53548.34919264001
2023-11-08,19:59:18.000,312,11045045,14005,0,1699473557,13020.687981339994,85.51503989999765,53548.48194792
2023-11-08,19:59:19.000,312,11044989,13765,0,1699473558,13020.849652779994,85.52208903000428,53548.53085776
2023-11-08,19:59:20.000,312,11044987,13605,0,1699473559,13020.85638908999,85.62782598000194,53548.642651680006
2023-11-08,19:59:21.000,312,11044955,13845,0,1699473560,13020.81597122999,85.61372772000323,53548.642651680006
2023-11-08,19:59:22.000,312,11045018,13885,0,1699473561,13020.681245029999,85.59258032999787,53548.642651680006
2023-11-08,19:59:23.000,312,11044963,13925,0,1699473562,13020.391583700002,85.54323642000236,53548.74745848
2023-11-08,19:59:24.000,312,11044914,13645,0,1699473563,13020.162549159992,85.536187290003,53548.81732968
2023-11-08,19:59:25.000,312,11045001,13725,0,1699473564,13019.85941520999,85.49389250999957,53548.91514936
2023-11-08,19:59:26.000,312,11045006,13685,0,1699473565,13019.461972919999,85.46569599000213,53548.99200768
2023-11-08,19:59:27.000,312,11044961,13725,0,1699473566,13018.990431220001,85.3881555600019,53548.9640592
2023-11-08,19:59:28.000,312,11045022,13525,0,1699473567,13018.46499904,85.35290990999783,53549.00598192
2023-11-08,19:59:29.000,312,11044987,13965,0,1699473568,13018.054084130003,85.2894677400036,53549.0339304
2023-11-08,19:59:30.000,312,11045010,13845,0,1699473569,13017.48823409,85.21897644000273,53549.01995616001
2023-11-08,19:59:31.000,312,11045071,13565,0,1699473570,13017.057110249989,85.16963252999994,53548.99200768
2023-11-08,19:59:32.000,312,11045010,13965,0,1699473571,13016.565359619992,85.06389558000228,53548.92213648001
2023-11-08,19:59:33.000,312,11044979,13765,0,1699473572,13016.14097208999,85.01455166999949,53548.92213648001
2023-11-08,19:59:34.000,312,11044971,13565,0,1699473573,13015.689639319993,84.95110949999798,53548.80335544001
2023-11-08,19:59:35.000,312,11044966,13845,0,1699473574,13015.325878579992,84.92291298000055,53548.789381200004
2023-11-08,19:59:36.000,312,11044998,13845,0,1699473575,13014.96211783999,84.78193037999881,53548.761432720006
2023-11-08,19:59:37.000,312,11044993,14085,0,1699473576,13014.706138059999,84.65504604000307,53548.68457440001
2023-11-08,19:59:38.000,312,11044928,13925,0,1699473577,13014.443421969998,84.57045648000349,53548.58675472001
2023-11-08,19:59:39.000,312,11045027,14005,0,1699473578,13014.241332669997,84.49996518000262,53548.48893504
2023-11-08,19:59:40.000,312,11044980,14005,0,1699473579,13013.992089200001,84.43652301000111,53548.41906384001
2023-11-08,19:59:41.000,312,11044990,13725,0,1699473580,13013.917989789996,84.42947388000175,53548.426050960006
2023-11-08,19:59:42.000,312,11045025,13685,0,1699473581,13013.837154069995,84.45062126999983,53548.32823128001
2023-11-08,19:59:43.000,312,11045038,13605,0,1699473582,13013.776527279995,84.45767039999919,53548.22342448
2023-11-08,19:59:44.000,312,11045021,13405,0,1699473583,13013.837154069995,84.40127736000431,53548.25137296001
2023-11-08,19:59:45.000,312,11044969,13645,0,1699473584,13013.7899999,84.40127736000431,53548.195476
2023-11-08,19:59:46.000,312,11044984,13965,0,1699473585,13013.675482629995,84.38717909999832,53548.069707840004
2023-11-08,19:59:47.000,312,11045010,13725,0,1699473586,13013.56096535999,84.38012996999896,53548.00682376
2023-11-08,19:59:48.000,312,11045020,13845,0,1699473587,13013.493602259994,84.39422822999768,53547.99284952001
2023-11-08,19:59:49.000,312,11044997,13845,0,1699473588,13013.399293919989,84.35193345000152,53547.86708136
2023-11-08,19:59:50.000,312,11044976,13845,0,1699473589,13013.412766539994,84.35193345000152,53547.97887528
2023-11-08,19:59:51.000,312,11045051,13725,0,1699473590,13013.291512959993,84.3096386699981,53547.94393968001
2023-11-08,19:59:52.000,312,11044935,14125,0,1699473591,13013.129841519993,84.36603171000024,53547.86708136
2023-11-08,19:59:53.000,312,11044949,13485,0,1699473592,13012.941224839997,84.36603171000024,53547.804197280006
2023-11-08,19:59:54.000,312,11045045,13685,0,1699473593,13012.806498639991,84.31668780000473,53547.79721016001
2023-11-08,19:59:55.000,312,11045009,13685,0,1699473594,13012.658299819996,84.24619650000386,53547.88804272
2023-11-08,19:59:56.000,312,11045019,13605,0,1699473595,13012.58420040999,84.16865607000364,53547.83214576
2023-11-08,19:59:57.000,312,11044957,13965,0,1699473596,13012.48315575999,84.14045954999892,53547.7413132
2023-11-08,19:59:58.000,312,11045030,13725,0,1699473597,13012.38884742,84.00652608000382,53547.734326080004
2023-11-08,19:59:59.000,312,11044977,13685,0,1699473598,13012.516837309995,83.89373999999953,53547.83214576
2023-11-08,20:00:00.000,312,11045028,14005,0,1699473599,13012.58420040999,83.74570826999843,53547.82515864001
2023-11-08,20:00:01.000,312,11044966,13845,0,1699473600,13012.64482719999,83.65406957999949,53547.72733896001
2023-11-08,20:00:02.000,312,11045031,13685,0,1699473601,13012.77281709,83.52013611000439,53547.76227456
2023-11-08,20:00:03.000,312,11045050,13765,0,1699473602,13012.853652810001,83.5342343700031,53547.671442
2023-11-08,20:00:04.000,312,11045024,13925,0,1699473603,13013.055742110002,83.5694800199999,53547.65048064
2023-11-08,20:00:05.000,312,11044975,13685,0,1699473604,13013.325194509998,83.717511750001,53547.755287440006
2023-11-08,20:00:06.000,312,11044984,13685,0,1699473605,13013.513811189994,83.87259261000145,53547.70637760001
2023-11-08,20:00:07.000,312,11045010,13765,0,1699473606,13013.655273699995,84.1263612900002,53547.64349352
2023-11-08,20:00:08.000,312,11044999,13525,0,1699473607,13013.74958204,84.51406344000134,53547.70637760001
2023-11-08,20:00:09.000,312,11045001,13725,0,1699473608,13013.84389037999,84.9299621099999,53547.67842912001
2023-11-08,20:00:10.000,312,11044928,13565,0,1699473609,13013.89104455,85.4374994700047,53547.65048064
2023-11-08,20:00:11.000,312,11044964,13965,0,1699473610,13013.958407649996,85.99438073999772,53547.69240336
2023-11-08,20:00:12.000,312,11045031,13725,0,1699473611,13014.039243369996,86.53716374999931,53547.6015708
2023-11-08,20:00:13.000,312,11044973,13885,0,1699473612,13013.998825509996,86.98830807000195,53547.615545040004
2023-11-08,20:00:14.000,312,11045028,13885,0,1699473613,13014.113342780001,87.43945239000459,53547.66445488
2023-11-08,20:00:15.000,312,11044960,14005,0,1699473614,13014.153760640002,87.92584236000403,53547.69939048
2023-11-08,20:00:16.000,312,11045000,13405,0,1699473615,13014.052715990001,88.27124973000173,53547.7413132
2023-11-08,20:00:17.000,312,11044998,13645,0,1699473616,13013.877571929996,88.65895188000286,53547.65746776001
2023-11-08,20:00:18.000,312,11045072,14085,0,1699473617,13013.81020883,88.91976969000098,53547.65746776001
2023-11-08,20:00:19.000,312,11045011,13565,0,1699473618,13013.66201000999,89.16648924000037,53547.66445488
2023-11-08,20:00:20.000,312,11044987,13765,0,1699473619,13013.527283809999,89.42025791999913,53547.67842912001
2023-11-08,20:00:21.000,312,11045003,13965,0,1699473620,13013.372348679994,89.49074922,53547.79022304
2023-11-08,20:00:22.000,312,11045012,13645,0,1699473621,13013.136577830002,89.65287920999981,53547.79022304
2023-11-08,20:00:23.000,312,11044994,13765,0,1699473622,13012.907543289992,89.65992833999917,53547.79022304
2023-11-08,20:00:24.000,312,11045000,13765,0,1699473623,13012.73239923,89.72337051000068,53547.91599120001
2023-11-08,20:00:25.000,312,11044968,13725,0,1699473624,13012.44947421,89.62468269000237,53547.902016960004
2023-11-08,20:00:26.000,312,11044988,13725,0,1699473625,13012.227175979999,89.61763356000301,53547.88804272
2023-11-08,20:00:27.000,312,11044915,13845,0,1699473626,13012.004877749998,89.65287920999981,53547.922978320006
2023-11-08,20:00:28.000,312,11044964,13845,0,1699473627,13011.769106899992,89.6035353000043,53547.92996544
2023-11-08,20:00:29.000,312,11044960,13765,0,1699473628,13011.641117009996,89.53304400000343,53548.10464344
2023-11-08,20:00:30.000,312,11044992,13685,0,1699473629,13011.459236639996,89.43435617999785,53548.18150176001
2023-11-08,20:00:31.000,312,11044943,13925,0,1699473630,13011.36492829999,89.27927532000467,53548.14656616
2023-11-08,20:00:32.000,312,11044956,13565,0,1699473631,13011.26388364999,89.15239098000166,53548.188488880005
2023-11-08,20:00:33.000,312,11045078,14085,0,1699473632,13011.028112799999,89.12419446000422,53548.15355328
2023-11-08,20:00:34.000,312,11044983,13525,0,1699473633,13010.913595529993,89.02550663999864,53548.258360080006
2023-11-08,20:00:35.000,312,11044967,14085,0,1699473634,13010.778869330003,89.03960490000463,53548.34220552
2023-11-08,20:00:36.000,312,11045003,13805,0,1699473635,13010.859705049988,88.96911360000377,53548.426050960006
2023-11-08,20:00:37.000,312,11045001,13685,0,1699473636,13010.765396709998,88.95501533999777,53548.67060016
2023-11-08,20:00:38.000,312,11044980,13925,0,1699473637,13010.792341949993,88.9620644700044,53548.71951
2023-11-08,20:00:39.000,312,11044930,13725,0,1699473638,13010.852968739993,88.82108187000267,53548.55181912
2023-11-08,20:00:40.000,312,11044995,13765,0,1699473639,13010.960749699989,88.60255884000071,53548.58675472001
2023-11-08,20:00:41.000,312,11045078,14085,0,1699473640,13010.819287189988,88.39108493999811,53548.65662592
2023-11-08,20:00:42.000,312,11045022,13765,0,1699473641,13010.846232429998,88.21485668999958,53548.67758728
2023-11-08,20:00:43.000,312,11044965,13725,0,1699473642,13010.772133019993,88.05272669999977,53548.69854864
2023-11-08,20:00:44.000,312,11045038,14045,0,1699473643,13010.799078259988,87.87649845000124,53548.75444560001
2023-11-08,20:00:45.000,312,11044950,13685,0,1699473644,13010.906859219998,87.79895802000101,53548.789381200004
2023-11-08,20:00:46.000,312,11045013,13765,0,1699473645,13011.014640179994,87.62272977000248,53548.87322664
2023-11-08,20:00:47.000,312,11044986,13765,0,1699473646,13010.839496119988,87.55928760000097,53549.01296904
2023-11-08,20:00:48.000,312,11045085,13725,0,1699473647,13010.980958629989,87.5381402100029,53549.04091752
2023-11-08,20:00:49.000,312,11045002,13605,0,1699473648,13011.088739589999,87.43240325999795,53549.124762960004
2023-11-08,20:00:50.000,312,11044946,13925,0,1699473649,13011.25041103,87.43945239000459,53549.15969856
2023-11-08,20:00:51.000,312,11044999,13725,0,1699473650,13011.418818779995,87.45355065000331,53549.243544000004
2023-11-08,20:00:52.000,312,11045012,13765,0,1699473651,13011.546808669991,87.45355065000331,53549.1736728
2023-11-08,20:00:53.000,312,11045007,13285,0,1699473652,13011.681534869997,87.59453324999777,53549.2784796
2023-11-08,20:00:54.000,312,11044960,13565,0,1699473653,13011.856678930002,87.70731933000206,53549.33437656001
2023-11-08,20:00:55.000,312,11044971,13325,0,1699473654,13012.072240849993,87.81305627999973,53549.418222
2023-11-08,20:00:56.000,312,11045042,13405,0,1699473655,13012.193494429994,88.03862844000105,53549.40424776001
2023-11-08,20:00:57.000,312,11045012,13685,0,1699473656,13012.132867639993,88.22190581999894,53549.3483508
2023-11-08,20:00:58.000,312,11045072,13725,0,1699473657,13012.206967049999,88.46862536999834,53549.44617048
2023-11-08,20:00:59.000,312,11045001,13765,0,1699473658,13012.247384909999,88.67305014000158,53549.481106080006
2023-11-08,20:01:00.000,312,11044970,13965,0,1699473659,13012.34169324999,88.84222926000075,53549.5579644
2023-11-08,20:01:01.000,312,11044945,13845,0,1699473660,13012.32822063,89.01140837999992,53549.599887120006
2023-11-08,20:01:02.000,312,11044957,13885,0,1699473661,13012.38884742,89.23698054000124,53549.6627712
2023-11-08,20:01:03.000,312,11045014,13685,0,1699473662,13012.38211110999,89.4555035700032,53549.64180984001
2023-11-08,20:01:04.000,312,11045008,13765,0,1699473663,13012.40232003999,89.69517399000324,53549.59290000001
2023-11-08,20:01:05.000,312,11044982,13725,0,1699473664,13012.456210519995,89.89959875999921,53549.62084848001
2023-11-08,20:01:06.000,312,11045010,13765,0,1699473665,13012.46294682999,90.06877787999838,53549.746616640005
2023-11-08,20:01:07.000,312,11045003,13885,0,1699473666,13012.496628379995,90.30139916999906,53549.68373256
2023-11-08,20:01:08.000,312,11044996,13925,0,1699473667,13012.537046239995,90.48467655000422,53549.599887120006
2023-11-08,20:01:09.000,312,11044978,13805,0,1699473668,13012.65156351,90.66090480000275,53549.69071968001
2023-11-08,20:01:10.000,312,11045001,14245,0,1699473669,13012.64482719999,90.85828043999936,53549.83744920001
2023-11-08,20:01:11.000,312,11044992,13765,0,1699473670,13012.69198137,91.04860695000389,53549.8723848
2023-11-08,20:01:12.000,312,11044998,13765,0,1699473671,13012.725662919991,91.2459825900005,53549.92828176001
2023-11-08,20:01:13.000,312,11044953,13605,0,1699473672,13012.799762329996,91.4081125800003,53549.87937192
2023-11-08,20:01:14.000,312,11045007,13525,0,1699473673,13012.961433769997,91.48565301000053,53549.914307520005
2023-11-08,20:01:15.000,312,11044993,13765,0,1699473674,13013.096159970002,91.60548822000419,53549.99815296
2023-11-08,20:01:16.000,312,11045057,14085,0,1699473675,13013.237622479988,91.62663561000227,53550.00514008001
2023-11-08,20:01:17.000,312,11044976,13925,0,1699473676,13013.190468309993,91.76056908000464,53550.09597264001
2023-11-08,20:01:18.000,312,11044999,14085,0,1699473677,13013.291512959993,91.73237255999993,53550.08898552
2023-11-08,20:01:19.000,312,11045024,13565,0,1699473678,13013.345403439998,91.73237255999993,53550.16584384
2023-11-08,20:01:20.000,312,11044947,13925,0,1699473679,13013.338667129989,91.63368474000163,53550.2566764
2023-11-08,20:01:21.000,312,11044909,13525,0,1699473680,13013.419502849989,91.5208986600046,53550.34750896
2023-11-08,20:01:22.000,312,11044995,13525,0,1699473681,13013.534020119994,91.38696519000223,53550.368470320005
2023-11-08,20:01:23.000,312,11044985,13525,0,1699473682,13013.54075642999,91.18254041999899,53550.41039304001
2023-11-08,20:01:24.000,312,11044961,13525,0,1699473683,13013.60138321999,90.98516478000238,53550.5012256
2023-11-08,20:01:25.000,312,11045004,13685,0,1699473684,13013.66201000999,90.80188740000449,53550.585071040005
2023-11-08,20:01:26.000,312,11044995,14045,0,1699473685,13013.72263679999,90.6045117600006,53550.64795512001
2023-11-08,20:01:27.000,312,11044933,13725,0,1699473686,13013.675482629995,90.45648002999951,53550.75974904
2023-11-08,20:01:28.000,312,11044974,13605,0,1699473687,13013.62159214999,90.37189046999993,53550.76673616001
2023-11-08,20:01:29.000,312,11044956,13565,0,1699473688,13013.60138321999,90.21680960999947,53550.8505816
2023-11-08,20:01:30.000,312,11045013,13565,0,1699473689,13013.60811953,90.13926917999925,53550.94141416001
2023-11-08,20:01:31.000,312,11045005,13605,0,1699473690,13013.64180107999,90.06877787999838,53551.06019520001
2023-11-08,20:01:32.000,312,11045006,13645,0,1699473691,13013.64180107999,90.01943397000286,53551.039233840005
2023-11-08,20:01:33.000,312,11044982,13645,0,1699473692,13013.675482629995,89.99123744999815,53551.165002
2023-11-08,20:01:34.000,312,11044987,13765,0,1699473693,13013.74958204,89.99123744999815,53551.255834560005
2023-11-08,20:01:35.000,312,11045021,13885,0,1699473694,13013.695691559995,90.08287614000437,53551.325705760006
2023-11-08,20:01:36.000,312,11044996,13845,0,1699473695,13013.675482629995,90.12517092000053,53551.36762848001
2023-11-08,20:01:37.000,312,11044930,13605,0,1699473696,13013.54075642999,90.1604165700046,53551.40256408
2023-11-08,20:01:38.000,312,11044982,13565,0,1699473697,13013.507074879999,90.25205526000354,53551.40256408
2023-11-08,20:01:39.000,312,11044985,13565,0,1699473698,13013.473393329994,90.393037859998,53551.51435800001
2023-11-08,20:01:40.000,312,11045058,13845,0,1699473699,13013.466657019999,90.51992220000102,53551.62615192
2023-11-08,20:01:41.000,312,11044923,13565,0,1699473700,13013.48012963999,90.62565914999868,53551.640126160004
2023-11-08,20:01:42.000,312,11044959,13645,0,1699473701,13013.446448089999,90.73844523000298,53551.67506176
2023-11-08,20:01:43.000,312,11044989,13445,0,1699473702,13013.412766539994,90.84418218000064,53551.640126160004
2023-11-08,20:01:44.000,312,11044955,13445,0,1699473703,13013.45992070999,90.95696825999767,53551.73794584
2023-11-08,20:01:45.000,312,11045090,13645,0,1699473704,13013.513811189994,90.97811565000302,53551.77288144001
2023-11-08,20:01:46.000,312,11044928,13765,0,1699473705,13013.54749274,91.05565608000325,53551.87070112001
2023-11-08,20:01:47.000,312,11045013,13725,0,1699473706,13013.54075642999,91.05565608000325,53551.807817040004
2023-11-08,20:01:48.000,312,11044987,13765,0,1699473707,13013.66874632,91.02745955999853,53551.90563672
2023-11-08,20:01:49.000,312,11044992,13725,0,1699473708,13013.78326358999,90.97106652000366,53551.98249504
2023-11-08,20:01:50.000,312,11044971,13245,0,1699473709,13013.91125348,90.84418218000064,53552.03140488
2023-11-08,20:01:51.000,312,11045000,13645,0,1699473710,13014.032507060001,90.73844523000298,53552.143198800004
2023-11-08,20:01:52.000,312,11045011,13805,0,1699473711,13014.187442189992,90.52697133000038,53552.19210864
2023-11-08,20:01:53.000,312,11044991,13805,0,1699473712,13014.335641010002,90.33664482000313,53552.19210864
2023-11-08,20:01:54.000,312,11044983,13565,0,1699473713,13014.490576139993,90.0476304900003,53552.1781344
2023-11-08,20:01:55.000,312,11044978,13645,0,1699473714,13014.618566029989,89.84320572000433,53552.24101848
2023-11-08,20:01:56.000,312,11044948,13605,0,1699473715,13014.793710089994,89.52599487000407,53552.2480056
2023-11-08,20:01:57.000,312,11044976,13685,0,1699473716,13014.935172599995,89.27222618999804,53552.29691544
2023-11-08,20:01:58.000,312,11045009,13645,0,1699473717,13015.12378927999,89.02550663999864,53552.34582528
2023-11-08,20:01:59.000,312,11045000,13685,0,1699473718,13015.312405960001,88.7999344800046,53552.48556768
2023-11-08,20:02:00.000,312,11045012,13565,0,1699473719,13015.366296439992,88.56026406000456,53552.54146464001
2023-11-08,20:02:01.000,312,11045015,13725,0,1699473720,13015.440395849997,88.34879016000195,53552.54146464001
2023-11-08,20:02:02.000,312,11045047,13765,0,1699473721,13015.521231569997,88.1937093000015,53552.59037448001
2023-11-08,20:02:03.000,312,11044965,13405,0,1699473722,13015.521231569997,88.08092322000448,53552.58338736
2023-11-08,20:02:04.000,312,11044993,13445,0,1699473723,13015.548176809993,87.9822353999989,53552.58338736
2023-11-08,20:02:05.000,312,11044958,13765,0,1699473724,13015.521231569997,87.91879323000467,53552.69518128
2023-11-08,20:02:06.000,312,11044974,13325,0,1699473725,13015.514495260002,87.91879323000467,53552.79998808
2023-11-08,20:02:07.000,312,11045006,13645,0,1699473726,13015.292197030001,87.91174409999803,53552.79300096
2023-11-08,20:02:08.000,312,11044981,13965,0,1699473727,13015.056426179995,87.9469897500021,53552.80697520001
2023-11-08,20:02:09.000,312,11045014,13605,0,1699473728,13014.86107318999,88.01748105000297,53552.89780776
2023-11-08,20:02:10.000,312,11044999,13645,0,1699473729,13014.625302339999,88.11616887000127,53552.89780776
2023-11-08,20:02:11.000,312,11045012,13805,0,1699473730,13014.403004109998,88.1937093000015,53552.92575624001
2023-11-08,20:02:12.000,312,11045029,13685,0,1699473731,13014.167233259992,88.22190581999894,53552.87684640001
2023-11-08,20:02:13.000,312,11044987,13685,0,1699473732,13013.958407649996,88.23600407999766,53552.883833520005
2023-11-08,20:02:14.000,312,11044968,13885,0,1699473733,13013.91125348,88.20075843000086,53553.002614560006
2023-11-08,20:02:15.000,312,11044980,13645,0,1699473734,13013.776527279995,88.10911974000192,53553.07248576001
2023-11-08,20:02:16.000,312,11044994,13645,0,1699473735,13013.68895525,87.9469897500021,53553.051524400005
2023-11-08,20:02:17.000,312,11044988,13605,0,1699473736,13013.52054749999,87.76371237000421,53553.03755016
2023-11-08,20:02:18.000,312,11045020,13965,0,1699473737,13013.50033856999,87.53109108000353,53553.03056304
2023-11-08,20:02:19.000,312,11045032,13445,0,1699473738,13013.453184399994,87.30551892000221,53553.09344712001
2023-11-08,20:02:20.000,312,11044966,13565,0,1699473739,13013.392557609994,87.06584850000218,53553.02357592001
2023-11-08,20:02:21.000,312,11045007,13885,0,1699473740,13013.318458199989,86.81912895000278,53553.07947288
2023-11-08,20:02:22.000,312,11044993,13605,0,1699473741,13013.271304029993,86.60765505000018,53553.12838272
2023-11-08,20:02:23.000,312,11044981,13445,0,1699473742,13013.278040339988,86.43142680000165,53553.12838272
2023-11-08,20:02:24.000,312,11045000,14085,0,1699473743,13013.412766539994,86.18470725000225,53553.18427968
2023-11-08,20:02:25.000,312,11045028,13685,0,1699473744,13013.432975469994,85.93798770000285,53553.170305440006
2023-11-08,20:02:26.000,312,11044979,13565,0,1699473745,13013.45992070999,85.74061205999897,53553.170305440006
2023-11-08,20:02:27.000,312,11044984,13685,0,1699473746,13013.419502849989,85.59258032999787,53553.13536984
2023-11-08,20:02:28.000,312,11044964,13845,0,1699473747,13013.453184399994,85.47979425000085,53553.24017664001
2023-11-08,20:02:29.000,312,11045004,13765,0,1699473748,13013.48012963999,85.40930294999998,53553.27511224
2023-11-08,20:02:30.000,312,11044979,13725,0,1699473749,13013.466657019999,85.31766426000104,53553.2960736
2023-11-08,20:02:31.000,312,11045013,13725,0,1699473750,13013.385821299998,85.31061513000168,53553.317034960004
2023-11-08,20:02:32.000,312,11044996,13845,0,1699473751,13013.345403439998,85.29651687000296,53553.42184176
2023-11-08,20:02:33.000,312,11044971,13485,0,1699473752,13013.102896279997,85.25422208999953,53553.37293192
2023-11-08,20:02:34.000,312,11045015,13845,0,1699473753,13013.022060559997,85.29651687000296,53553.435816000005
2023-11-08,20:02:35.000,312,11044922,13605,0,1699473754,13012.826707569991,85.33881164999912,53553.53363568
2023-11-08,20:02:36.000,312,11045036,13325,0,1699473755,13012.65156351,85.4374994700047,53553.554597040005
2023-11-08,20:02:37.000,312,11044987,13565,0,1699473756,13012.44273789999,85.54323642000236,53553.56857128
2023-11-08,20:02:38.000,312,11045000,13325,0,1699473757,13012.294539079994,85.6842190200041,53553.62446824001
2023-11-08,20:02:39.000,312,11045031,13565,0,1699473758,13012.126131329998,85.81110335999983,53553.771197760005
2023-11-08,20:02:40.000,312,11044999,13325,0,1699473759,13011.930778339993,86.00847900000372,53553.72927504
2023-11-08,20:02:41.000,312,11044956,13605,0,1699473760,13011.769106899992,86.20585464000033,53553.7502364
2023-11-08,20:02:42.000,312,11045015,13405,0,1699473761,13011.627644389991,86.42437767000229,53553.76421064001
2023-11-08,20:02:43.000,312,11044991,13885,0,1699473762,13011.53333605,86.57240940000338,53553.820107600004
2023-11-08,20:02:44.000,312,11045025,14165,0,1699473763,13011.479445569996,86.76273591000063,53553.80613336
2023-11-08,20:02:45.000,312,11044952,13525,0,1699473764,13011.39187354,86.98830807000195,53553.77818488
2023-11-08,20:02:46.000,312,11044992,13365,0,1699473765,13011.40534615999,87.11519240999769,53553.90395304
2023-11-08,20:02:47.000,312,11045007,13565,0,1699473766,13011.398609849995,87.25617500999942,53553.938888640005
2023-11-08,20:02:48.000,312,11045038,13965,0,1699473767,13011.41208247,87.40420674000052,53553.91094016001
2023-11-08,20:02:49.000,312,11045009,13765,0,1699473768,13011.459236639996,87.51699282000482,53553.89696592
2023-11-08,20:02:50.000,312,11045024,13445,0,1699473769,13011.600699149996,87.58043498999905,53553.98081136001
2023-11-08,20:02:51.000,312,11044998,13725,0,1699473770,13011.715216420002,87.59453324999777,53554.0646568
2023-11-08,20:02:52.000,312,11045001,13565,0,1699473771,13011.829733689992,87.56633673000033,53554.09260528
2023-11-08,20:02:53.000,312,11044976,13925,0,1699473772,13011.944250959998,87.52404195000418,53554.14850224001
2023-11-08,20:02:54.000,312,11045007,13565,0,1699473773,13012.099186089989,87.43240325999795,53554.29523176001
2023-11-08,20:02:55.000,312,11044989,13565,0,1699473774,13012.159812879989,87.26322413999878,53554.309206
2023-11-08,20:02:56.000,312,11044954,13565,0,1699473775,13012.193494429994,87.12224154000432,53554.40702568
2023-11-08,20:02:57.000,312,11045054,13325,0,1699473776,13012.180021809989,86.91781677000108,53554.441961280005
2023-11-08,20:02:58.000,312,11044971,13525,0,1699473777,13012.146340259998,86.71339199999784,53554.50484536001
2023-11-08,20:02:59.000,312,11044954,13405,0,1699473778,13011.998141440003,86.54421287999867,53554.56772944
2023-11-08,20:03:00.000,312,11044966,13805,0,1699473779,13011.930778339993,86.3750337599995,53554.65157488001
2023-11-08,20:03:01.000,312,11044958,13605,0,1699473780,13011.708480109992,86.20585464000033,53554.67253624001
2023-11-08,20:03:02.000,312,11045006,13605,0,1699473781,13011.506390809991,86.07897030000458,53554.74240744
2023-11-08,20:03:03.000,312,11044978,13685,0,1699473782,13011.236938409995,85.93093857000349,53554.777343040005
2023-11-08,20:03:04.000,312,11044968,13565,0,1699473783,13011.14936638,85.82520161999855,53554.85420136
2023-11-08,20:03:05.000,312,11045015,13485,0,1699473784,13010.866441359998,85.62077685000258,53554.91009832
2023-11-08,20:03:06.000,312,11045002,13845,0,1699473785,13010.596988960002,85.52208903000428,53554.92407256
2023-11-08,20:03:07.000,312,11044969,13525,0,1699473786,13010.354481800001,85.45864686000277,53554.945033920005
2023-11-08,20:03:08.000,312,11044961,13365,0,1699473787,13010.06482046999,85.39520469000126,53554.88913696001
2023-11-08,20:03:09.000,312,11044985,13725,0,1699473788,13009.93009427,85.33881164999912,53554.97996952
2023-11-08,20:03:10.000,312,11044951,13525,0,1699473789,13009.808840689999,85.2894677400036,53555.0777892
2023-11-08,20:03:11.000,312,11044976,13565,0,1699473790,13009.701059729989,85.31061513000168,53555.03586648001
2023-11-08,20:03:12.000,312,11045001,13765,0,1699473791,13009.633696629993,85.35995904000447,53555.00093088
2023-11-08,20:03:13.000,312,11044969,13485,0,1699473792,13009.552860909993,85.36700817000383,53554.97996952
2023-11-08,20:03:14.000,312,11044974,13525,0,1699473793,13009.593278769993,85.47274512000149,53555.00791800001
2023-11-08,20:03:15.000,312,11045022,13725,0,1699473794,13009.680850799989,85.58553119999851,53555.0428536
2023-11-08,20:03:16.000,312,11044944,13925,0,1699473795,13009.795368069994,85.62077685000258,53554.993943760004
2023-11-08,20:03:17.000,312,11044991,13565,0,1699473796,13009.896412719994,85.72651380000025,53554.96599528001
2023-11-08,20:03:18.000,312,11045043,13565,0,1699473797,13010.098502019995,85.82520161999855,53554.98695664001
2023-11-08,20:03:19.000,312,11044919,13885,0,1699473798,13010.455526450001,85.93093857000349,53555.126699039996
2023-11-08,20:03:20.000,312,11044975,13805,0,1699473799,13010.738451470002,86.00142987000436,53555.14067328
2023-11-08,20:03:21.000,312,11044970,13965,0,1699473800,13010.947277079998,86.05077377999987,53555.2175316
2023-11-08,20:03:22.000,312,11044979,13725,0,1699473801,13011.176311619995,85.99438073999772,53555.23849296
2023-11-08,20:03:23.000,312,11044999,13685,0,1699473802,13011.398609849995,85.99438073999772,53555.26644144
2023-11-08,20:03:24.000,312,11044937,13485,0,1699473803,13011.641117009996,85.98733160999836,53555.34329976001
2023-11-08,20:03:25.000,312,11045013,13805,0,1699473804,13011.863415239997,85.88864379000006,53555.55291336
2023-11-08,20:03:26.000,312,11044958,13885,0,1699473805,13012.045295609998,85.7829068400024,53555.629771679996
2023-11-08,20:03:27.000,312,11044942,13885,0,1699473806,13012.166549189998,85.6348751100013,53555.65073304
2023-11-08,20:03:28.000,312,11044994,13445,0,1699473807,13012.206967049999,85.50799076999829,53555.7415656
2023-11-08,20:03:29.000,312,11044953,13685,0,1699473808,13012.36190217999,85.37405730000319,53555.8114368
2023-11-08,20:03:30.000,312,11044979,13685,0,1699473809,13012.38884742,85.20487818000402,53555.965153439996
2023-11-08,20:03:31.000,312,11044983,13565,0,1699473810,13012.496628379995,85.02864992999821,53556.02803752
2023-11-08,20:03:32.000,312,11044983,13845,0,1699473811,13012.55051886,84.84537255000032,53556.1258572
2023-11-08,20:03:33.000,312,11044977,13565,0,1699473812,13012.63135458,84.72553734000394,53556.20271552
2023-11-08,20:03:34.000,312,11044939,13605,0,1699473813,13012.718926609996,84.57750561000285,53556.41232912
2023-11-08,20:03:35.000,312,11045008,13885,0,1699473814,13012.77281709,84.43652301000111,53556.5101488
2023-11-08,20:03:36.000,312,11045017,13765,0,1699473815,13012.846916499991,84.32373693000409,53556.55905864
2023-11-08,20:03:37.000,312,11045023,13685,0,1699473816,13012.900806979997,84.14045954999892,53556.61495560001
2023-11-08,20:03:38.000,312,11044994,13685,0,1699473817,13012.961433769997,83.99947695000446,53556.740723760005
2023-11-08,20:03:39.000,312,11044996,13605,0,1699473818,13013.049005799992,83.88669087000017,53556.8944404
2023-11-08,20:03:40.000,312,11044957,13765,0,1699473819,13013.035533180002,83.67521697000484,53556.87347904
2023-11-08,20:03:41.000,312,11045028,13765,0,1699473820,13012.988379009992,83.4707922000016,53557.0341828
2023-11-08,20:03:42.000,312,11044985,13605,0,1699473821,13012.894070670001,83.3227604700005,53557.08309264
2023-11-08,20:03:43.000,312,11044942,13725,0,1699473822,13012.799762329996,83.23817091000092,53557.09007976
2023-11-08,20:03:44.000,312,11044960,13565,0,1699473823,13012.786289709991,83.15358135000133,53557.18091232
2023-11-08,20:03:45.000,312,11044970,13445,0,1699473824,13012.65156351,83.1253848300039,53557.21584792001
2023-11-08,20:03:46.000,312,11044990,13685,0,1699473825,13012.50336468999,83.13243396000325,53557.22982216
2023-11-08,20:03:47.000,312,11044935,13605,0,1699473826,13012.274330149994,83.16063048000069,53557.173925200004
2023-11-08,20:03:48.000,312,11045002,13405,0,1699473827,13012.112658709993,83.24522004000028,53557.194886560006
2023-11-08,20:03:49.000,312,11045030,13685,0,1699473828,13011.849942619992,83.36505525000393,53557.26475776001
2023-11-08,20:03:50.000,312,11044963,13485,0,1699473829,13011.654589630001,83.51308697999775,53557.25078352
2023-11-08,20:03:51.000,312,11044971,13685,0,1699473830,13011.36492829999,83.67521697000484,53557.23680928001
2023-11-08,20:03:52.000,312,11044995,13725,0,1699473831,13011.10894852,83.83029782999802,53557.25777064
2023-11-08,20:03:53.000,312,11044963,13845,0,1699473832,13010.826023499998,83.99242781999783,53557.194886560006
2023-11-08,20:03:54.000,312,11045021,13605,0,1699473833,13010.650879439992,84.13341041999956,53557.15296384
2023-11-08,20:03:55.000,312,11044989,13605,0,1699473834,13010.394899660001,84.2743930200013,53557.11104112
2023-11-08,20:03:56.000,312,11044984,13605,0,1699473835,13010.199546669995,84.46471952999855,53556.99924720001
2023-11-08,20:03:57.000,312,11044998,13525,0,1699473836,13009.896412719994,84.59865300000092,53556.85251768001
2023-11-08,20:03:58.000,312,11044983,13965,0,1699473837,13009.667378179998,84.69734081999923,53556.838543440004
2023-11-08,20:03:59.000,312,11045017,13645,0,1699473838,13009.391189469992,84.80307777000417,53556.69880104
2023-11-08,20:04:00.000,312,11044974,13565,0,1699473839,13009.11500076,84.87356906999776,53556.6498912
2023-11-08,20:04:01.000,312,11045013,14045,0,1699473840,13008.77144895,84.9299621099999,53556.44726472001
2023-11-08,20:04:02.000,312,11045018,13325,0,1699473841,13008.434633449993,84.9793060200027,53556.356432160006
2023-11-08,20:04:03.000,312,11044988,13565,0,1699473842,13008.043927469997,85.06389558000228,53556.18175416001
2023-11-08,20:04:04.000,312,11044924,13565,0,1699473843,13007.76773875999,85.19077991999802,53556.01406328001
2023-11-08,20:04:05.000,312,11044994,13765,0,1699473844,13007.457868499994,85.31061513000168,53555.92323072001
2023-11-08,20:04:06.000,312,11045008,13685,0,1699473845,13007.168207169998,85.45159773000341,53555.86733376
2023-11-08,20:04:07.000,312,11044967,13565,0,1699473846,13006.851600599992,85.50094163999893,53555.72060424
2023-11-08,20:04:08.000,312,11044968,13245,0,1699473847,13006.57541189,85.59258032999787,53555.50400352
2023-11-08,20:04:09.000,312,11044991,13685,0,1699473848,13006.319432109995,85.62077685000258,53555.39220960001
2023-11-08,20:04:10.000,312,11044956,13725,0,1699473849,13006.063452329989,85.70536641000217,53555.280415680005
2023-11-08,20:04:11.000,312,11044964,13725,0,1699473850,13005.935462439993,85.67716989000473,53555.0777892
2023-11-08,20:04:12.000,312,11044988,14085,0,1699473851,13005.713164209992,85.73356292999961,53554.896124080005
2023-11-08,20:04:13.000,312,11044955,13685,0,1699473852,13005.564965389996,85.72651380000025,53554.78433016
2023-11-08,20:04:14.000,312,11044999,13685,0,1699473853,13005.504338599996,85.69126815000345,53554.6934976
2023-11-08,20:04:15.000,312,11044965,13565,0,1699473854,13005.463920739996,85.65602249999938,53554.63061352001
2023-11-08,20:04:16.000,312,11045015,13765,0,1699473855,13005.45718443,85.55028555000172,53554.441961280005
2023-11-08,20:04:17.000,312,11045012,13565,0,1699473856,13005.504338599996,85.48684338000021,53554.3790772
2023-11-08,20:04:18.000,312,11045015,13645,0,1699473857,13005.618855870001,85.35995904000447,53554.21837344001
2023-11-08,20:04:19.000,312,11045020,13885,0,1699473858,13005.746845759997,85.24717296000017,53554.134528
2023-11-08,20:04:20.000,312,11044996,13685,0,1699473859,13005.921989820003,85.14848514000187,53553.93190152001
2023-11-08,20:04:21.000,312,11044990,13565,0,1699473860,13006.211651149999,85.04979732000356,53553.987798480004
2023-11-08,20:04:22.000,312,11045038,13645,0,1699473861,13006.53499403,84.91586385000119,53553.93190152001
2023-11-08,20:04:23.000,312,11045010,13645,0,1699473862,13006.865073219997,84.81717603000288,53553.86203032001
2023-11-08,20:04:24.000,312,11044945,13925,0,1699473863,13007.242306579989,84.74668473000202,53553.77818488
2023-11-08,20:04:25.000,312,11044977,13925,0,1699473864,13007.538704219995,84.66209517000243,53553.65940384
2023-11-08,20:04:26.000,312,11044988,14285,0,1699473865,13007.89572865,84.59865300000092,53553.673378080006
2023-11-08,20:04:27.000,312,11045033,13805,0,1699473866,13008.286434629998,84.59160387000156,53553.70831368
2023-11-08,20:04:28.000,312,11044967,13725,0,1699473867,13008.589568579999,84.61275125999964,53553.70132656
2023-11-08,20:04:29.000,312,11044994,13605,0,1699473868,13008.97353825,84.67619343000115,53553.61748112001
2023-11-08,20:04:30.000,312,11045010,13565,0,1699473869,13009.350771609992,84.8665199399984,53553.6803652
2023-11-08,20:04:31.000,312,11044983,13645,0,1699473870,13009.808840689999,85.05684645000292,53553.79914624
2023-11-08,20:04:32.000,312,11045041,13885,0,1699473871,13010.1523925,85.30356600000232,53553.785171999996
2023-11-08,20:04:33.000,312,11045020,13765,0,1699473872,13010.502680619997,85.62077685000258,53553.75722352
2023-11-08,20:04:34.000,312,11045018,13605,0,1699473873,13010.893386599993,86.00142987000436,53553.77818488
2023-11-08,20:04:35.000,312,11044997,13765,0,1699473874,13011.2302021,86.41027941000357,53553.71530080001
2023-11-08,20:04:36.000,312,11045028,13845,0,1699473875,13011.735425350002,86.90371851000236,53553.83408184001
2023-11-08,20:04:37.000,312,11044989,13885,0,1699473876,13012.119395019989,87.41125586999988,53553.820107600004
2023-11-08,20:04:38.000,312,11045000,13565,0,1699473877,13012.53030993,87.91879323000467,53553.96683712
2023-11-08,20:04:39.000,312,11045007,13765,0,1699473878,13012.927752219992,88.39813407000474,53553.95985000001
2023-11-08,20:04:40.000,312,11044971,13605,0,1699473879,13013.412766539994,88.87747491000482,53554.120553759996
2023-11-08,20:04:41.000,312,11045017,13405,0,1699473880,13013.7899999,89.28632445000403,53554.16247648
2023-11-08,20:04:42.000,312,11045008,13525,0,1699473881,13014.194178500002,89.75861616000475,53554.23234768
2023-11-08,20:04:43.000,312,11044952,13645,0,1699473882,13014.584884479998,90.26615352000226,53554.2393348
2023-11-08,20:04:44.000,312,11045025,13645,0,1699473883,13015.00253569999,90.68205219000083,53554.33016736
2023-11-08,20:04:45.000,312,11044996,13765,0,1699473884,13015.433659540002,91.04860695000389,53554.40702568
2023-11-08,20:04:46.000,312,11044923,13405,0,1699473885,13015.797420279989,91.43630909999774,53554.4489484
2023-11-08,20:04:47.000,312,11044966,13525,0,1699473886,13016.134235779995,91.79581473000144,53554.53279384001
2023-11-08,20:04:48.000,312,11045004,13965,0,1699473887,13016.39021556,92.10597645000234,53554.58170368001
2023-11-08,20:04:49.000,312,11045030,13845,0,1699473888,13016.632722720002,92.25400818000344,53554.7633688
2023-11-08,20:04:50.000,312,11045001,13845,0,1699473889,13016.787657849993,92.4584329499994,53554.896124080005
2023-11-08,20:04:51.000,312,11044975,13725,0,1699473890,13016.983010839998,92.6064646800005,53554.93105968
2023-11-08,20:04:52.000,312,11045009,13245,0,1699473891,13016.962801909998,92.65580859000329,53554.993943760004
2023-11-08,20:04:53.000,312,11044988,13685,0,1699473892,13016.922384049998,92.76154554000095,53555.02189224
2023-11-08,20:04:54.000,312,11044978,13685,0,1699473893,13016.935856669988,92.74744728000223,53555.21054448
2023-11-08,20:04:55.000,312,11044968,13565,0,1699473894,13016.801130469998,92.73334902000352,53555.294389919996
2023-11-08,20:04:56.000,312,11044946,13405,0,1699473895,13016.619250099997,92.63466119999794,53555.32233840001
2023-11-08,20:04:57.000,312,11044970,13725,0,1699473896,13016.30937984,92.47958034000476,53555.30137704001
2023-11-08,20:04:58.000,312,11044948,13605,0,1699473897,13016.08708161,92.34564687000238,53555.357274
2023-11-08,20:04:59.000,312,11044992,13685,0,1699473898,13015.851310759994,92.09187819000363,53555.46906792001
2023-11-08,20:05:00.000,312,11044937,13645,0,1699473899,13015.635748840003,91.9015516799991,53555.48304216
2023-11-08,20:05:01.000,312,11044985,13405,0,1699473900,13015.406714299992,91.67597951999778,53555.53893912001
2023-11-08,20:05:02.000,312,11045007,14285,0,1699473901,13015.204624999991,91.37286693000351,53555.55990048001
2023-11-08,20:05:03.000,312,11045012,13925,0,1699473902,13015.09010773,91.06975434000196,53555.517977760006
2023-11-08,20:05:04.000,312,11044985,13965,0,1699473903,13015.0698988,90.7525434900017,53555.63675880001
2023-11-08,20:05:05.000,312,11044964,13405,0,1699473904,13015.036217249995,90.42828351000207,53555.615797440005
2023-11-08,20:05:06.000,312,11044928,13685,0,1699473905,13015.137261899996,90.0476304900003,53555.65073304
2023-11-08,20:05:07.000,312,11044944,13925,0,1699473906,13015.204624999991,89.78681268000219,53555.58784896001
2023-11-08,20:05:08.000,312,11045002,13725,0,1699473907,13015.453868470002,89.41320878999977,53555.65772016001
2023-11-08,20:05:09.000,312,11044974,13725,0,1699473908,13015.797420279989,89.07485055000143,53555.69964288
2023-11-08,20:05:10.000,312,11044985,13845,0,1699473909,13016.134235779995,88.75763970000116,53555.77650120001
2023-11-08,20:05:11.000,312,11044988,13445,0,1699473910,13016.518205449996,88.41223233000346,53555.81842392
2023-11-08,20:05:12.000,312,11044952,13565,0,1699473911,13016.868493569993,88.0950214800032,53555.853359520006
2023-11-08,20:05:13.000,312,11044993,13605,0,1699473912,13017.050373939994,87.80600715000037,53555.87432088001
2023-11-08,20:05:14.000,312,11044978,13605,0,1699473913,13017.40066205999,87.53109108000353,53556.021050400006
2023-11-08,20:05:15.000,312,11045022,13765,0,1699473914,13017.690323390001,87.2914206600035,53556.16079280001
2023-11-08,20:05:16.000,312,11044987,13365,0,1699473915,13017.831785900002,87.08699589000025,53556.2655996
2023-11-08,20:05:17.000,312,11044985,13725,0,1699473916,13017.905885309992,86.86142372999893,53556.36341928
2023-11-08,20:05:18.000,312,11044979,13605,0,1699473917,13017.946303169992,86.74863765000191,53556.53809728
2023-11-08,20:05:19.000,312,11045011,13605,0,1699473918,13017.926094239992,86.61470417999953,53556.60098136
2023-11-08,20:05:20.000,312,11045019,13725,0,1699473919,13017.878940069997,86.50191810000251,53556.79662072
2023-11-08,20:05:21.000,312,11045002,13725,0,1699473920,13017.697059699996,86.438475930001,53556.91540176
2023-11-08,20:05:22.000,312,11045039,13445,0,1699473921,13017.38718944,86.38208288999886,53556.95033736001
2023-11-08,20:05:23.000,312,11044986,13565,0,1699473922,13017.15815489999,86.43142680000165,53557.06911840001
2023-11-08,20:05:24.000,312,11044993,13565,0,1699473923,13017.003219769998,86.44552506000036,53557.2088608
2023-11-08,20:05:25.000,312,11045050,13645,0,1699473924,13016.774185230002,86.49486897000315,53557.29969336
2023-11-08,20:05:26.000,312,11045013,13765,0,1699473925,13016.599041169997,86.60060592000082,53557.35559032001
2023-11-08,20:05:27.000,312,11044992,13565,0,1699473926,13016.430633420001,86.66404809000232,53557.38353880001
2023-11-08,20:05:28.000,312,11045001,13645,0,1699473927,13016.423897109991,86.77683416999935,53557.54424256
2023-11-08,20:05:29.000,312,11044925,13645,0,1699473928,13016.30264352999,86.90371851000236,53557.5931524
2023-11-08,20:05:30.000,312,11045002,13605,0,1699473929,13016.295907219996,87.05879937000282,53557.676997840004
2023-11-08,20:05:31.000,312,11044976,13605,0,1699473930,13016.30937984,87.22092936000263,53557.71892056001
2023-11-08,20:05:32.000,312,11044999,13765,0,1699473931,13016.356534009996,87.38305935000244,53557.68398496
2023-11-08,20:05:33.000,312,11044974,13285,0,1699473932,13016.417160799996,87.48174717000074,53557.76084328
2023-11-08,20:05:34.000,312,11044976,13725,0,1699473933,13016.531678070001,87.66502454999863,53557.93552128001
2023-11-08,20:05:35.000,312,11044966,14165,0,1699473934,13016.551887000001,87.81305627999973,53557.92154704
2023-11-08,20:05:36.000,312,11045014,13605,0,1699473935,13016.632722720002,88.02453018000233,53558.02635384001
2023-11-08,20:05:37.000,312,11044948,13605,0,1699473936,13016.545150689992,88.18666017000214,53558.02635384001
2023-11-08,20:05:38.000,312,11044966,13805,0,1699473937,13016.639459029997,88.34879016000195,53558.13814776
2023-11-08,20:05:39.000,312,11044994,13845,0,1699473938,13016.511469140001,88.53206753999984,53558.21500608
2023-11-08,20:05:40.000,312,11044989,14165,0,1699473939,13016.450842350001,88.72944318000373,53558.21500608
2023-11-08,20:05:41.000,312,11045024,13605,0,1699473940,13016.356534009996,88.8986223000029,53558.34077424001
2023-11-08,20:05:42.000,312,11044974,13405,0,1699473941,13016.24875305,89.08894881000015,53558.47352952
2023-11-08,20:05:43.000,312,11045007,13405,0,1699473942,13016.255489359995,89.30042271000275,53558.47352952
2023-11-08,20:05:44.000,312,11044993,13485,0,1699473943,13016.22854412,89.5541913900015,53558.50846512001
2023-11-08,20:05:45.000,312,11044969,13405,0,1699473944,13016.20833519,89.7374687699994,53558.501478
2023-11-08,20:05:46.000,312,11045004,13605,0,1699473945,13016.235280429995,89.87140224000177,53558.72506584001
2023-11-08,20:05:47.000,312,11044945,13565,0,1699473946,13016.275698289995,90.08287614000437,53558.7809628
2023-11-08,20:05:48.000,312,11044985,13645,0,1699473947,13016.376742939996,90.20976048000011,53558.80891128
2023-11-08,20:05:49.000,312,11044975,13605,0,1699473948,13016.491260210001,90.47057828999823,53558.76698856
2023-11-08,20:05:50.000,312,11045025,13565,0,1699473949,13016.652931650002,90.59746263000125,53558.86480824001
2023-11-08,20:05:51.000,312,11045012,13925,0,1699473950,13016.895438809988,90.75959262000106,53558.93467944
2023-11-08,20:05:52.000,312,11044970,13565,0,1699473951,13017.023428699998,90.93582086999959,53558.99756352
2023-11-08,20:05:53.000,312,11044944,13525,0,1699473952,13017.030165009994,91.11909825000475,53559.06044760001
2023-11-08,20:05:54.000,312,11044970,13925,0,1699473953,13017.17836382999,91.26712997999857,53559.0953832
2023-11-08,20:05:55.000,312,11045017,13805,0,1699473954,13017.21878168999,91.44335823000438,53559.22115136
2023-11-08,20:05:56.000,312,11045013,13565,0,1699473955,13017.28614479,91.61253735000355,53559.27704832001
2023-11-08,20:05:57.000,312,11045006,13365,0,1699473956,13017.23899061999,91.77466734000336,53559.29102256
2023-11-08,20:05:58.000,312,11044974,13685,0,1699473957,13017.26593586,91.88040429000102,53559.50063616
2023-11-08,20:05:59.000,312,11045030,13885,0,1699473958,13017.15815489999,92.07777993000491,53559.472687680005
2023-11-08,20:06:00.000,312,11044952,13725,0,1699473959,13017.15815489999,92.19761514000129,53559.57749448
2023-11-08,20:06:01.000,312,11044967,13645,0,1699473960,13017.084055489999,92.33154861000367,53559.60544296
2023-11-08,20:06:02.000,312,11045047,13445,0,1699473961,13017.057110249989,92.43728556000133,53559.70326264001
2023-11-08,20:06:03.000,312,11044986,13525,0,1699473962,13016.949329289993,92.58531729000242,53559.76614672
2023-11-08,20:06:04.000,312,11044992,13525,0,1699473963,13016.915647739988,92.63466119999794,53559.80108232001
2023-11-08,20:06:05.000,312,11044963,13565,0,1699473964,13016.949329289993,92.7192507600048,53559.91986336001
2023-11-08,20:06:06.000,312,11044974,13725,0,1699473965,13016.902175119998,92.78269292999903,53559.98973456
2023-11-08,20:06:07.000,312,11045054,14005,0,1699473966,13016.828075709993,92.81088945000374,53560.05261864
2023-11-08,20:06:08.000,312,11045021,13405,0,1699473967,13016.855020950003,92.83908597000118,53560.08056712
2023-11-08,20:06:09.000,312,11045001,13565,0,1699473968,13016.834812020003,92.92367553000076,53560.13646408001
2023-11-08,20:06:10.000,312,11045013,13685,0,1699473969,13016.794394160002,93.00826509000035,53560.192361040004
2023-11-08,20:06:11.000,312,11044945,13605,0,1699473970,13016.828075709993,93.05760900000314,53560.29716784
2023-11-08,20:06:12.000,312,11045066,14165,0,1699473971,13016.787657849993,93.09285464999994,53560.29716784
2023-11-08,20:06:13.000,312,11045009,13645,0,1699473972,13016.787657849993,93.14219856000273,53560.37402616001
2023-11-08,20:06:14.000,312,11044983,13565,0,1699473973,13016.700085819997,93.17039508000016,53560.41594888
2023-11-08,20:06:15.000,312,11045015,13765,0,1699473974,13016.747239989993,93.21973899000295,53560.548704160006
2023-11-08,20:06:16.000,312,11044968,13765,0,1699473975,13016.686613199992,93.22678812000231,53560.61158824
2023-11-08,20:06:17.000,312,11044962,13605,0,1699473976,13016.531678070001,93.25498463999975,53560.60460112
2023-11-08,20:06:18.000,312,11045056,13565,0,1699473977,13016.464314969991,93.25498463999975,53560.53472992
2023-11-08,20:06:19.000,312,11044992,13645,0,1699473978,13016.336325079996,93.24793551000039,53560.62556248
2023-11-08,20:06:20.000,312,11044979,13525,0,1699473979,13016.30264352999,93.24088638000103,53560.67447232
2023-11-08,20:06:21.000,312,11044974,13565,0,1699473980,13016.20833519,93.14219856000273,53560.73036928
2023-11-08,20:06:22.000,312,11045072,13645,0,1699473981,13016.114026849995,93.0999037799993,53560.73735640001
2023-11-08,20:06:23.000,312,11045032,13525,0,1699473982,13015.97930064999,93.0646581300025,53560.765304880006
2023-11-08,20:06:24.000,312,11045002,13725,0,1699473983,13015.884992309999,93.00121596000099,53560.83517608001
2023-11-08,20:06:25.000,312,11044967,13765,0,1699473984,13015.730057179993,92.98711770000227,53560.79325336
2023-11-08,20:06:26.000,312,11045002,13845,0,1699473985,13015.581858359998,92.97301944000355,53560.80024048
2023-11-08,20:06:27.000,312,11044953,13845,0,1699473986,13015.305669649992,92.94482291999884,53560.7024208
2023-11-08,20:06:28.000,312,11045017,13405,0,1699473987,13015.17094345,92.93072466000012,53560.72338216
2023-11-08,20:06:29.000,312,11045026,13565,0,1699473988,13014.955381529995,92.93777378999948,53560.82120184
2023-11-08,20:06:30.000,312,11044960,13965,0,1699473989,13014.80044639999,93.02236334999907,53560.80024048
2023-11-08,20:06:31.000,312,11044956,13725,0,1699473990,13014.658983889989,93.07170726000186,53560.80722760001
2023-11-08,20:06:32.000,312,11044974,13925,0,1699473991,13014.510785069993,93.15629682000144,53560.79325336
2023-11-08,20:06:33.000,312,11045053,13725,0,1699473992,13014.261541599997,93.2620337699991,53560.6325496
2023-11-08,20:06:34.000,312,11045016,13565,0,1699473993,13014.187442189992,93.31842681000126,53560.63953672001
2023-11-08,20:06:35.000,312,11044996,13605,0,1699473994,13013.985352889991,93.34662332999869,53560.5626784
2023-11-08,20:06:36.000,312,11044962,13845,0,1699473995,13013.938198719996,93.38891811000212,53560.597614000006
2023-11-08,20:06:37.000,312,11044993,13645,0,1699473996,13013.80347251999,93.44531115000427,53560.4928072
2023-11-08,20:06:38.000,312,11044995,13965,0,1699473997,13013.695691559995,93.50170418999915,53560.48582008
2023-11-08,20:06:39.000,312,11045016,13685,0,1699473998,13013.56770167,93.5228515800045,53560.49979432001
2023-11-08,20:06:40.000,312,11044972,13845,0,1699473999,13013.54075642999,93.48760593000043,53560.43691024
2023-11-08,20:06:41.000,312,11044993,13565,0,1699474000,13013.419502849989,93.52990071000386,53560.39498752
2023-11-08,20:06:42.000,312,11044982,13605,0,1699474001,13013.345403439998,93.48760593000043,53560.429923120006
2023-11-08,20:06:43.000,312,11044984,14005,0,1699474002,13013.224149859998,93.45236028000363,53560.33210344001
2023-11-08,20:06:44.000,312,11044996,13725,0,1699474003,13013.129841519993,93.42416375999892,53560.248258
2023-11-08,20:06:45.000,312,11044981,13725,0,1699474004,13013.082687349997,93.34662332999869,53560.3181292
2023-11-08,20:06:46.000,312,11044989,13725,0,1699474005,13013.022060559997,93.2620337699991,53560.37402616001
2023-11-08,20:06:47.000,312,11044960,13565,0,1699474006,13012.961433769997,93.14924769000208,53560.29716784
2023-11-08,20:06:48.000,312,11044971,13485,0,1699474007,13012.894070670001,93.05760900000314,53560.22030952
2023-11-08,20:06:49.000,312,11044977,13525,0,1699474008,13012.853652810001,92.90252814000269,53560.32511632
2023-11-08,20:06:50.000,312,11045018,13765,0,1699474009,13012.745871849991,92.80384032000438,53560.26921936
2023-11-08,20:06:51.000,312,11045067,13845,0,1699474010,13012.698717679996,92.64875946000393,53560.262232240006
2023-11-08,20:06:52.000,312,11044993,13925,0,1699474011,13012.58420040999,92.49367860000348,53560.17139968
2023-11-08,20:06:53.000,312,11045026,13965,0,1699474012,13012.53030993,92.34564687000238,53560.23428376001
2023-11-08,20:06:54.000,312,11044973,14125,0,1699474013,13012.496628379995,92.21876252999937,53560.241270880004
2023-11-08,20:06:55.000,312,11044932,13645,0,1699474014,13012.44273789999,92.08482906000427,53560.262232240006
2023-11-08,20:06:56.000,312,11045023,13725,0,1699474015,13012.314748009994,91.97204297999997,53560.262232240006
2023-11-08,20:06:57.000,312,11045045,13565,0,1699474016,13012.173285499994,91.85220777000359,53560.16441256001
2023-11-08,20:06:58.000,312,11045070,13885,0,1699474017,13012.085713469998,91.8028638600008,53560.17139968
2023-11-08,20:06:59.000,312,11045047,13765,0,1699474018,13012.092449779993,91.78171647000272,53560.213322400006
2023-11-08,20:07:00.000,312,11044995,13525,0,1699474019,13012.018350369988,91.76056908000464,53560.143451200005
2023-11-08,20:07:01.000,312,11044992,13885,0,1699474020,13011.971196199993,91.8028638600008,53560.192361040004
2023-11-08,20:07:02.000,312,11045019,13485,0,1699474021,13011.937514650002,91.767618210004,53560.08755424001
2023-11-08,20:07:03.000,312,11045002,13845,0,1699474022,13011.937514650002,91.8663060300023,53559.98973456
2023-11-08,20:07:04.000,312,11044923,13845,0,1699474023,13011.937514650002,91.85220777000359,53560.073580000004
2023-11-08,20:07:05.000,312,11044965,13885,0,1699474024,13012.018350369988,91.8663060300023,53560.05960576
2023-11-08,20:07:06.000,312,11044992,13765,0,1699474025,13012.038559299988,91.96499385000061,53560.03864440001
2023-11-08,20:07:07.000,312,11044976,13525,0,1699474026,13012.139603949989,92.05663253999955,53560.073580000004
2023-11-08,20:07:08.000,312,11045028,13445,0,1699474027,13012.193494429994,92.09892732000299,53559.94781184001
2023-11-08,20:07:09.000,312,11044955,13925,0,1699474028,13012.375374799994,92.1482712299985,53559.96877320001
2023-11-08,20:07:10.000,312,11044991,13565,0,1699474029,13012.56399147999,92.17646775000321,53560.05261864
2023-11-08,20:07:11.000,312,11044978,14085,0,1699474030,13012.73239923,92.21171340000001,53560.01069592
2023-11-08,20:07:12.000,312,11044964,13925,0,1699474031,13012.934488530002,92.23990992000472,53560.073580000004
2023-11-08,20:07:13.000,312,11045061,13565,0,1699474032,13013.075951040002,92.26810644000216,53560.1085156
2023-11-08,20:07:14.000,312,11044984,13725,0,1699474033,13013.163523069998,92.38089251999918,53560.073580000004
2023-11-08,20:07:15.000,312,11045049,13645,0,1699474034,13013.372348679994,92.42318730000261,53560.06659288001
2023-11-08,20:07:16.000,312,11044957,13765,0,1699474035,13013.5879106,92.42318730000261,53560.143451200005
2023-11-08,20:07:17.000,312,11045096,13805,0,1699474036,13013.74284572999,92.44433469000069,53560.1783868
2023-11-08,20:07:18.000,312,11044895,13765,0,1699474037,13013.90451716999,92.49367860000348,53560.192361040004
2023-11-08,20:07:19.000,312,11045034,14045,0,1699474038,13014.012298130001,92.55712076999771,53560.1783868
2023-11-08,20:07:20.000,312,11044989,13885,0,1699474039,13014.120079089997,92.54302250999899,53560.20633528001
2023-11-08,20:07:21.000,312,11044985,13485,0,1699474040,13014.221123739997,92.55007163999835,53560.311142080005
2023-11-08,20:07:22.000,312,11044997,13365,0,1699474041,13014.261541599997,92.61351380999986,53560.241270880004
2023-11-08,20:07:23.000,312,11044966,13845,0,1699474042,13014.281750529997,92.69810336999944,53560.241270880004
2023-11-08,20:07:24.000,312,11045042,14005,0,1699474043,13014.281750529997,92.76154554000095,53560.18537392001
2023-11-08,20:07:25.000,312,11044991,13885,0,1699474044,13014.301959459997,92.86023335999926,53560.23428376001
2023-11-08,20:07:26.000,312,11045007,13565,0,1699474045,13014.275014220002,92.92367553000076,53560.213322400006
2023-11-08,20:07:27.000,312,11045067,13405,0,1699474046,13014.180705879997,93.02941247999843,53560.18537392001
2023-11-08,20:07:28.000,312,11045029,13685,0,1699474047,13014.140288019997,93.07875639000122,53560.19934816
2023-11-08,20:07:29.000,312,11044951,13925,0,1699474048,13014.019034439996,93.14924769000208,53560.12248984
2023-11-08,20:07:30.000,312,11045028,13845,0,1699474049,13014.005561819991,93.17039508000016,53560.10152848
2023-11-08,20:07:31.000,312,11045068,13565,0,1699474050,13013.89104455,93.17744420999952,53560.05960576
2023-11-08,20:07:32.000,312,11044958,13765,0,1699474051,13013.76305465999,93.12810030000401,53559.94781184001
2023-11-08,20:07:33.000,312,11045044,13645,0,1699474052,13013.66201000999,93.09285464999994,53559.91986336001
2023-11-08,20:07:34.000,312,11045014,13645,0,1699474053,13013.695691559995,93.00121596000099,53559.9338376
2023-11-08,20:07:35.000,312,11045024,13285,0,1699474054,13013.5879106,92.90252814000269,53559.9338376
2023-11-08,20:07:36.000,312,11044970,13845,0,1699474055,13013.513811189994,92.74039815000287,53559.81505656
2023-11-08,20:07:37.000,312,11045047,13685,0,1699474056,13013.406030229999,92.65580859000329,53559.724224
2023-11-08,20:07:38.000,312,11044928,14085,0,1699474057,13013.338667129989,92.47253120999812,53559.6543528
2023-11-08,20:07:39.000,312,11045096,13765,0,1699474058,13013.432975469994,92.33859774000302,53559.61243008001
2023-11-08,20:07:40.000,312,11045030,13645,0,1699474059,13013.466657019999,92.19761514000129,53559.52858464
2023-11-08,20:07:41.000,312,11044961,13765,0,1699474060,13013.58117428999,92.10597645000234,53559.38884224
2023-11-08,20:07:42.000,312,11044987,13845,0,1699474061,13013.66874632,91.99319036999805,53559.353906640004
2023-11-08,20:07:43.000,312,11045040,13565,0,1699474062,13013.837154069995,91.92269907000446,53559.27704832001
2023-11-08,20:07:44.000,312,11045044,13565,0,1699474063,13014.059452299996,91.84515864000423,53559.24211272
2023-11-08,20:07:45.000,312,11045015,13765,0,1699474064,13014.261541599997,91.73237255999993,53559.10237032
2023-11-08,20:07:46.000,312,11045035,13965,0,1699474065,13014.470367209993,91.767618210004,53558.97660216
2023-11-08,20:07:47.000,312,11044955,13525,0,1699474066,13014.67919281999,91.75351994999801,53558.99756352
2023-11-08,20:07:48.000,312,11045003,14085,0,1699474067,13014.96885415,91.78876560000208,53558.850834000004
2023-11-08,20:07:49.000,312,11044953,13805,0,1699474068,13015.218097619996,91.78171647000272,53558.79493704001
2023-11-08,20:07:50.000,312,11045089,14045,0,1699474069,13015.622276219998,91.81696211999952,53558.82987264
2023-11-08,20:07:51.000,312,11044967,13565,0,1699474070,13015.93888278999,91.83106037999823,53558.85782112
2023-11-08,20:07:52.000,312,11044987,13765,0,1699474071,13016.1477084,91.85925690000295,53558.850834000004
2023-11-08,20:07:53.000,312,11044948,13685,0,1699474072,13016.403688179991,91.84515864000423,53558.77397568001
2023-11-08,20:07:54.000,312,11044986,13965,0,1699474073,13016.780921539998,91.95794472000125,53558.753014320006
2023-11-08,20:07:55.000,312,11045001,13645,0,1699474074,13017.070582869994,91.99319036999805,53558.7809628
2023-11-08,20:07:56.000,312,11045015,13685,0,1699474075,13017.454552539995,92.08482906000427,53558.76000144
2023-11-08,20:07:57.000,312,11045008,13765,0,1699474076,13017.710532320001,92.07777993000491,53558.683143120004
2023-11-08,20:07:58.000,312,11044954,13645,0,1699474077,13018.047347819993,92.16941862000385,53558.704104480006
2023-11-08,20:07:59.000,312,11044950,13565,0,1699474078,13018.42458118,92.24695905000408,53558.82288552001
2023-11-08,20:08:00.000,312,11045048,13765,0,1699474079,13018.66035202999,92.23990992000472,53558.801924160005
2023-11-08,20:08:01.000,312,11045032,13885,0,1699474080,13018.956749669996,92.33859774000302,53558.79493704001
2023-11-08,20:08:02.000,312,11044989,13765,0,1699474081,13019.293565169988,92.53597337999963,53558.76000144
2023-11-08,20:08:03.000,312,11044979,13685,0,1699474082,13019.650589599994,92.52892425000027,53558.73904008
2023-11-08,20:08:04.000,312,11045024,13485,0,1699474083,13019.96719617,92.6064646800005,53558.7110916
2023-11-08,20:08:05.000,312,11045056,14045,0,1699474084,13020.337693219997,92.64171033000457,53558.84384688001
2023-11-08,20:08:06.000,312,11044925,13725,0,1699474085,13020.714926579989,92.7192507600048,53558.86480824001
2023-11-08,20:08:07.000,312,11044997,14005,0,1699474086,13021.051742079995,92.8179385800031,53558.871795360006
2023-11-08,20:08:08.000,312,11045008,13485,0,1699474087,13021.381821269992,92.87433161999797,53558.87878248
2023-11-08,20:08:09.000,312,11045028,13765,0,1699474088,13021.738845699998,92.92367553000076,53558.90673096
2023-11-08,20:08:10.000,312,11045006,13805,0,1699474089,13022.021770719999,92.99416683000163,53558.93467944
2023-11-08,20:08:11.000,312,11045000,13925,0,1699474090,13022.36532253,93.04351074000442,53559.00455064
2023-11-08,20:08:12.000,312,11045058,13805,0,1699474091,13022.574148139996,93.15629682000144,53558.99057640001
2023-11-08,20:08:13.000,312,11045000,13725,0,1699474092,13022.884018399993,93.21973899000295,53558.94166656001
2023-11-08,20:08:14.000,312,11045021,13765,0,1699474093,13023.19388865999,93.27613202999783,53559.088396080006
2023-11-08,20:08:15.000,312,11044945,13885,0,1699474094,13023.57785832999,93.32547594000062,53559.17224152
2023-11-08,20:08:16.000,312,11044947,13925,0,1699474095,13023.867519660002,93.40301637000084,53559.207177120006
2023-11-08,20:08:17.000,312,11045036,13805,0,1699474096,13024.035927409997,93.45236028000363,53559.207177120006
2023-11-08,20:08:18.000,312,11045018,13845,0,1699474097,13024.352533979989,93.45236028000363,53559.24211272
2023-11-08,20:08:19.000,312,11044932,13765,0,1699474098,13024.65566792999,93.45236028000363,53559.36788088001
2023-11-08,20:08:20.000,312,11044893,13685,0,1699474099,13024.9049114,93.43826202000491,53559.41679072001
2023-11-08,20:08:21.000,312,11044990,13565,0,1699474100,13025.147418560002,93.43826202000491,53559.43775208
2023-11-08,20:08:22.000,312,11044957,13885,0,1699474101,13025.336035239998,93.38186898000276,53559.51461040001
2023-11-08,20:08:23.000,312,11044984,13645,0,1699474102,13025.484234059993,93.27613202999783,53559.55653312
2023-11-08,20:08:24.000,312,11044963,14205,0,1699474103,13025.666114429994,93.2620337699991,53559.640378560005
2023-11-08,20:08:25.000,312,11044992,13845,0,1699474104,13025.74021384,93.18449333999888,53559.68230128001
2023-11-08,20:08:26.000,312,11045011,13925,0,1699474105,13025.80084063,93.19154246999824,53559.70326264001
2023-11-08,20:08:27.000,312,11045011,13765,0,1699474106,13025.827785869995,93.10695290999865,53559.724224
2023-11-08,20:08:28.000,312,11045043,13885,0,1699474107,13025.928830519995,93.07170726000186,53559.78710808
2023-11-08,20:08:29.000,312,11045013,14085,0,1699474108,13026.04334779,93.00826509000035,53559.82903080001
2023-11-08,20:08:30.000,312,11045018,13925,0,1699474109,13026.090501959996,92.95892118000484,53559.88492776
2023-11-08,20:08:31.000,312,11044987,13845,0,1699474110,13026.151128749996,92.82498771000246,53559.91986336001
2023-11-08,20:08:32.000,312,11045003,13565,0,1699474111,13026.211755539996,92.74744728000223,53559.926850480006
2023-11-08,20:08:33.000,312,11044984,13445,0,1699474112,13026.225228160001,92.62761206999858,53559.89191488
2023-11-08,20:08:34.000,312,11045028,13645,0,1699474113,13026.366690670002,92.5712190300037,53559.98973456
2023-11-08,20:08:35.000,312,11045093,13525,0,1699474114,13026.528362110002,92.44433469000069,53559.95479896
2023-11-08,20:08:36.000,312,11045013,13765,0,1699474115,13026.737187719998,92.35269600000174,53559.975760320005
2023-11-08,20:08:37.000,312,11045024,13685,0,1699474116,13026.87191391999,92.28220470000088,53559.94082472
2023-11-08,20:08:38.000,312,11045036,13685,0,1699474117,13027.12115739,92.12007471000106,53559.98973456
2023-11-08,20:08:39.000,312,11045000,13845,0,1699474118,13027.370400859996,91.95089559000189,53560.1085156
2023-11-08,20:08:40.000,312,11045004,13845,0,1699474119,13027.579226469992,91.80991299000016,53560.06659288001
2023-11-08,20:08:41.000,312,11045041,13805,0,1699474120,13027.767843150003,91.66188125999906,53560.10152848
2023-11-08,20:08:42.000,312,11044962,13805,0,1699474121,13027.956459829998,91.58434082999884,53560.094541360006
2023-11-08,20:08:43.000,312,11045025,13885,0,1699474122,13028.165285439994,91.43630909999774,53560.08755424001
2023-11-08,20:08:44.000,312,11044986,13965,0,1699474123,13028.36063843,91.40106345000095,53560.15742544
2023-11-08,20:08:45.000,312,11045013,13565,0,1699474124,13028.657036069992,91.30237563000264,53560.17139968
2023-11-08,20:08:46.000,312,11045005,13685,0,1699474125,13028.939961089993,91.28122824000457,53560.213322400006
2023-11-08,20:08:47.000,312,11045009,13925,0,1699474126,13029.155523009998,91.17549128999963,53560.213322400006
2023-11-08,20:08:48.000,312,11044953,13725,0,1699474127,13029.39129385999,91.16844216000027,53560.22030952
2023-11-08,20:08:49.000,312,11045008,13965,0,1699474128,13029.667482569996,91.11204911999812,53560.25524512001
2023-11-08,20:08:50.000,312,11044951,13485,0,1699474129,13029.957143899992,91.0979508599994,53560.36703904
2023-11-08,20:08:51.000,312,11045012,13925,0,1699474130,13030.179442129993,91.13319651000347,53560.45088448001
2023-11-08,20:08:52.000,312,11044953,13925,0,1699474131,13030.381531429994,91.13319651000347,53560.381013280006
2023-11-08,20:08:53.000,312,11044991,13885,0,1699474132,13030.563411799994,91.18254041999899,53560.4578716
2023-11-08,20:08:54.000,312,11044954,13565,0,1699474133,13030.866545749996,91.21778607000306,53560.61158824
2023-11-08,20:08:55.000,312,11044976,13925,0,1699474134,13031.034953499991,91.28122824000457,53560.4928072
2023-11-08,20:08:56.000,312,11044940,13885,0,1699474135,13031.317878519993,91.28827737000393,53560.63953672001
2023-11-08,20:08:57.000,312,11045039,13925,0,1699474136,13031.519967819993,91.37286693000351,53560.646523840005
2023-11-08,20:08:58.000,312,11045026,14045,0,1699474137,13031.735529739999,91.45040736000374,53560.73735640001
2023-11-08,20:08:59.000,312,11044972,13845,0,1699474138,13031.91741011,91.47155475000181,53560.695433680004
2023-11-08,20:09:00.000,312,11044979,13765,0,1699474139,13032.085817859996,91.54204605000268,53560.7024208
2023-11-08,20:09:01.000,312,11045065,13525,0,1699474140,13032.402424430002,91.58434082999884,53560.82120184
2023-11-08,20:09:02.000,312,11044956,14005,0,1699474141,13032.584304800002,91.62663561000227,53560.87709880001
2023-11-08,20:09:03.000,312,11045013,13965,0,1699474142,13032.759448859993,91.71122517000185,53560.91902152
2023-11-08,20:09:04.000,312,11044952,13725,0,1699474143,13032.954801849999,91.76056908000464,53560.85613744001
2023-11-08,20:09:05.000,312,11045026,13245,0,1699474144,13033.15015483999,91.79581473000144,53560.99587984
2023-11-08,20:09:06.000,312,11044976,13925,0,1699474145,13033.25119948999,91.83106037999823,53561.03780256
2023-11-08,20:09:07.000,312,11045007,13965,0,1699474146,13033.37918938,91.85925690000295,53561.10767376
2023-11-08,20:09:08.000,312,11044969,14045,0,1699474147,13033.372453069991,91.84515864000423,53561.17754496
2023-11-08,20:09:09.000,312,11044935,13765,0,1699474148,13033.486970339996,91.84515864000423,53561.100686640006
2023-11-08,20:09:10.000,312,11044980,14045,0,1699474149,13033.601487610002,91.83810951000487,53561.149596480005
2023-11-08,20:09:11.000,312,11044959,13765,0,1699474150,13033.581278680002,91.80991299000016,53561.247416160004
2023-11-08,20:09:12.000,312,11044984,13885,0,1699474151,13033.534124509992,91.75351994999801,53561.42209416
2023-11-08,20:09:13.000,312,11045005,13605,0,1699474152,13033.480234030001,91.66893038999842,53561.44305552
2023-11-08,20:09:14.000,312,11045076,13725,0,1699474153,13033.493706649992,91.60548822000419,53561.49196536
2023-11-08,20:09:15.000,312,11044920,13565,0,1699474154,13033.527388199996,91.49270213999989,53561.55484944001
2023-11-08,20:09:16.000,312,11044963,13845,0,1699474155,13033.554333439992,91.38696519000223,53561.54786232001
2023-11-08,20:09:17.000,312,11045033,13445,0,1699474156,13033.460025100001,91.309424760002,53561.603759280006
2023-11-08,20:09:18.000,312,11045029,13725,0,1699474157,13033.37918938,91.20368781000434,53561.73651456
2023-11-08,20:09:19.000,312,11045011,13925,0,1699474158,13033.305089969996,91.0627052100026,53561.89721832
2023-11-08,20:09:20.000,312,11044998,13965,0,1699474159,13033.21751794,90.92877174000023,53561.939141040006
2023-11-08,20:09:21.000,312,11045056,13685,0,1699474160,13033.02890125999,90.80188740000449,53561.9251668
2023-11-08,20:09:22.000,312,11044968,14365,0,1699474161,13033.00869232999,90.67500306000147,53562.106831920006
2023-11-08,20:09:23.000,312,11045033,13885,0,1699474162,13032.94806553999,90.49172568000358,53562.169716
2023-11-08,20:09:24.000,312,11045079,13565,0,1699474163,13032.779657789994,90.36484134000057,53562.17670312001
2023-11-08,20:09:25.000,312,11045005,13765,0,1699474164,13032.611250039998,90.2591043900029,53562.26054856
2023-11-08,20:09:26.000,312,11045039,13925,0,1699474165,13032.469787529997,90.08992527000373,53562.421252320004
2023-11-08,20:09:27.000,312,11045041,13965,0,1699474166,13032.314852399992,90.01943397000286,53562.43522656001
2023-11-08,20:09:28.000,312,11045027,13925,0,1699474167,13032.11949941,89.89959875999921,53562.43522656001
2023-11-08,20:09:29.000,312,11045055,14125,0,1699474168,13031.883728559995,89.80796007000026,53562.40029096
2023-11-08,20:09:30.000,312,11045025,13765,0,1699474169,13031.647957709989,89.68812486000388,53562.41426520001
2023-11-08,20:09:31.000,312,11045024,13805,0,1699474170,13031.432395789998,89.58238790999894,53562.45618792
2023-11-08,20:09:32.000,312,11044966,13765,0,1699474171,13031.115789219992,89.50484747999872,53562.41426520001
2023-11-08,20:09:33.000,312,11045009,14045,0,1699474172,13030.866545749996,89.41320878999977,53562.50509776
2023-11-08,20:09:34.000,312,11044968,13805,0,1699474173,13030.67792907,89.3568157500049,53562.609904560006
2023-11-08,20:09:35.000,312,11045007,13605,0,1699474174,13030.347849879989,89.23698054000124,53562.56099472001
2023-11-08,20:09:36.000,312,11044977,13605,0,1699474175,13030.118815339993,89.11714533000486,53562.54702048
2023-11-08,20:09:37.000,312,11045008,13765,0,1699474176,13029.76179091,88.9973101200012,53562.48413640001
2023-11-08,20:09:38.000,312,11045025,13805,0,1699474177,13029.51254743999,88.8986223000029,53562.491123520005
2023-11-08,20:09:39.000,312,11045007,13725,0,1699474178,13029.229622419989,88.87042577999819,53562.54702048
2023-11-08,20:09:40.000,312,11045033,13765,0,1699474179,13029.047742049988,88.75763970000116,53562.47016216
2023-11-08,20:09:41.000,312,11045035,13765,0,1699474180,13028.798498579992,88.6871484000003,53562.48413640001
2023-11-08,20:09:42.000,312,11044985,13645,0,1699474181,13028.576200349991,88.68009927000094,53562.41426520001
2023-11-08,20:09:43.000,312,11044979,13605,0,1699474182,13028.347165809995,88.59550971000135,53562.38631672001
2023-11-08,20:09:44.000,312,11044999,13805,0,1699474183,13028.165285439994,88.53206753999984,53562.40029096
2023-11-08,20:09:45.000,312,11045002,13805,0,1699474184,13027.902569349993,88.46157623999898,53562.3094584
2023-11-08,20:09:46.000,312,11045019,13605,0,1699474185,13027.653325879997,88.39813407000474,53562.33041976
2023-11-08,20:09:47.000,312,11044991,13485,0,1699474186,13027.390609789996,88.36993755000003,53562.11381904
2023-11-08,20:09:48.000,312,11044991,14045,0,1699474187,13027.13463000999,88.34879016000195,53562.09285768
2023-11-08,20:09:49.000,312,11045031,14005,0,1699474188,13026.95274963999,88.27124973000173,53562.02298648
2023-11-08,20:09:50.000,312,11044970,13565,0,1699474189,13026.764132959994,88.18666017000214,53561.96708952
2023-11-08,20:09:51.000,312,11044967,13605,0,1699474190,13026.541834729993,88.13026713,53561.918179680004
2023-11-08,20:09:52.000,312,11044990,13605,0,1699474191,13026.279118639992,88.11616887000127,53561.74350168001
2023-11-08,20:09:53.000,312,11045059,13765,0,1699474192,13025.99619361999,88.01748105000297,53561.65965624
2023-11-08,20:09:54.000,312,11045012,13925,0,1699474193,13025.7806317,87.96813714000018,53561.582797920004
2023-11-08,20:09:55.000,312,11044986,14205,0,1699474194,13025.578542399999,87.89059670999995,53561.471004
2023-11-08,20:09:56.000,312,11044966,13685,0,1699474195,13025.389925719988,87.79190889000165,53561.38017144001
2023-11-08,20:09:57.000,312,11044989,13845,0,1699474196,13025.147418560002,87.77781063000293,53561.198506320005
2023-11-08,20:09:58.000,312,11045024,13805,0,1699474197,13024.945329260001,87.62977890000184,53561.12164800001
2023-11-08,20:09:59.000,312,11044981,13485,0,1699474198,13024.74323996,87.49584542999946,53561.13562224
2023-11-08,20:10:00.000,312,11044996,13725,0,1699474199,13024.467051249994,87.40420674000052,53561.0168412
2023-11-08,20:10:01.000,312,11044999,13965,0,1699474200,13024.244753019993,87.31256805000157,53560.87011168
2023-11-08,20:10:02.000,312,11044961,13765,0,1699474201,13024.015718479997,87.15043806000176,53560.77927912
2023-11-08,20:10:03.000,312,11045005,13805,0,1699474202,13023.678902979991,87.06584850000218,53560.60460112
2023-11-08,20:10:04.000,312,11045032,14005,0,1699474203,13023.490286299995,86.90371851000236,53560.50678144
2023-11-08,20:10:05.000,312,11044974,13765,0,1699474204,13023.308405929994,86.76273591000063,53560.40197464001
2023-11-08,20:10:06.000,312,11045003,13565,0,1699474205,13023.065898769994,86.6499498300036,53560.32511632
2023-11-08,20:10:07.000,312,11044959,13885,0,1699474206,13022.796446369997,86.55831114000466,53560.1783868
2023-11-08,20:10:08.000,312,11044965,13725,0,1699474207,13022.580884449992,86.44552506000036,53560.05261864
2023-11-08,20:10:09.000,312,11045042,13525,0,1699474208,13022.3451136,86.38208288999886,53559.9338376
2023-11-08,20:10:10.000,312,11044962,13925,0,1699474209,13022.06218858,86.31159158999799,53559.78012096001
2023-11-08,20:10:11.000,312,11044930,13685,0,1699474210,13021.812945109989,86.25519855000312,53559.640378560005
2023-11-08,20:10:12.000,312,11044982,13845,0,1699474211,13021.550229020002,86.19880551000097,53559.4796748
2023-11-08,20:10:13.000,312,11044970,13645,0,1699474212,13021.300985549991,86.18470725000225,53559.34691952001
2023-11-08,20:10:14.000,312,11044980,13725,0,1699474213,13021.15952303999,86.1283142100001,53559.22813848001
2023-11-08,20:10:15.000,312,11045017,13845,0,1699474214,13020.890070639995,86.14946159999818,53559.11634456
2023-11-08,20:10:16.000,312,11045029,14045,0,1699474215,13020.647563479994,86.13536333999946,53559.018524880004
2023-11-08,20:10:17.000,312,11044993,13525,0,1699474216,13020.378111079997,86.16355986000417,53558.86480824001
2023-11-08,20:10:18.000,312,11045011,13805,0,1699474217,13020.074977129996,86.12126508000074,53558.72506584001
2023-11-08,20:10:19.000,312,11044991,13445,0,1699474218,13019.80552473,86.15651073000481,53558.60628480001
2023-11-08,20:10:20.000,312,11045020,13765,0,1699474219,13019.57649018999,86.14241246999882,53558.515452240004
2023-11-08,20:10:21.000,312,11044992,13485,0,1699474220,13019.320510409998,86.17060899000353,53558.31282576
2023-11-08,20:10:22.000,312,11045024,13565,0,1699474221,13019.057794319997,86.21290376999968,53558.22199320001
2023-11-08,20:10:23.000,312,11044949,13645,0,1699474222,13018.76139667999,86.17060899000353,53558.14513488
2023-11-08,20:10:24.000,312,11044986,13965,0,1699474223,13018.532362139995,86.20585464000033,53557.99840536
2023-11-08,20:10:25.000,312,11045032,13805,0,1699474224,13018.222491879998,86.21290376999968,53557.85866296001
2023-11-08,20:10:26.000,312,11044986,13765,0,1699474225,13018.000193649998,86.15651073000481,53557.75385616
2023-11-08,20:10:27.000,312,11045050,13885,0,1699474226,13017.649905530001,86.12126508000074,53557.61411376
2023-11-08,20:10:28.000,312,11044964,13725,0,1699474227,13017.434343609995,86.11421595000138,53557.460397120005
2023-11-08,20:10:29.000,312,11045007,13925,0,1699474228,13017.171627519994,86.0930685600033,53557.40450016001
2023-11-08,20:10:30.000,312,11044980,14005,0,1699474229,13017.009956079994,86.03667552000115,53557.32065472
2023-11-08,20:10:31.000,312,11044957,13925,0,1699474230,13016.767448919993,86.01552813000308,53557.18091232
2023-11-08,20:10:32.000,312,11044959,13565,0,1699474231,13016.565359619992,86.00847900000372,53557.06213128
2023-11-08,20:10:33.000,312,11044975,13405,0,1699474232,13016.28917091,85.980282479999,53556.90142752001
2023-11-08,20:10:34.000,312,11045016,13645,0,1699474233,13016.16791733,86.02257726000244,53556.76867224
2023-11-08,20:10:35.000,312,11044994,13925,0,1699474234,13016.00624589,86.0296263900018,53556.67783968
2023-11-08,20:10:36.000,312,11044948,14005,0,1699474235,13015.93888278999,85.94503683000221,53556.58700712
2023-11-08,20:10:37.000,312,11044946,13605,0,1699474236,13015.790683969994,85.95913509000093,53556.3704064
2023-11-08,20:10:38.000,312,11044914,13605,0,1699474237,13015.703111939998,85.91684031000477,53556.31450944
2023-11-08,20:10:39.000,312,11044981,13685,0,1699474238,13015.676166699988,85.95208596000157,53556.1957284
2023-11-08,20:10:40.000,312,11045005,13885,0,1699474239,13015.655957769988,85.93798770000285,53556.16079280001
2023-11-08,20:10:41.000,312,11044950,13845,0,1699474240,13015.615539910003,86.01552813000308,53556.02803752
2023-11-08,20:10:42.000,312,11045092,13845,0,1699474241,13015.642485149998,86.02257726000244,53555.902269360005
2023-11-08,20:10:43.000,312,11044996,13605,0,1699474242,13015.588594669993,85.980282479999,53555.76951408
2023-11-08,20:10:44.000,312,11045006,13845,0,1699474243,13015.602067289998,86.01552813000308,53555.65073304
2023-11-08,20:10:45.000,312,11044923,13965,0,1699474244,13015.608803599993,86.00142987000436,53555.664707280004
2023-11-08,20:10:46.000,312,11044977,13885,0,1699474245,13015.709848249993,86.01552813000308,53555.58784896001
2023-11-08,20:10:47.000,312,11044991,13605,0,1699474246,13015.723320869998,86.08601943000394,53555.50400352
2023-11-08,20:10:48.000,312,11044980,13565,0,1699474247,13015.723320869998,86.07897030000458,53555.350286880006
2023-11-08,20:10:49.000,312,11044923,13845,0,1699474248,13015.817629209989,86.21290376999968,53555.280415680005
2023-11-08,20:10:50.000,312,11045010,13845,0,1699474249,13015.871519689994,86.25519855000312,53555.1476604
2023-11-08,20:10:51.000,312,11044993,14045,0,1699474250,13015.93888278999,86.3397881100027,53555.1476604
2023-11-08,20:10:52.000,312,11045044,14045,0,1699474251,13015.932146479994,86.36093550000078,53555.02887936
2023-11-08,20:10:53.000,312,11044948,13845,0,1699474252,13015.952355409994,86.44552506000036,53554.86118848
2023-11-08,20:10:54.000,312,11044988,13805,0,1699474253,13016.093817919995,86.43142680000165,53554.93105968
2023-11-08,20:10:55.000,312,11044991,13845,0,1699474254,13016.12076315999,86.51601636000123,53554.88214984
2023-11-08,20:10:56.000,312,11044975,13565,0,1699474255,13016.14097208999,86.53011461999995,53554.80529152
2023-11-08,20:10:57.000,312,11044948,13845,0,1699474256,13016.114026849995,86.53011461999995,53554.728433200005
2023-11-08,20:10:58.000,312,11044984,13845,0,1699474257,13016.20159887999,86.52306549000059,53554.609652160005
2023-11-08,20:10:59.000,312,11044989,14165,0,1699474258,13016.3497977,86.57240940000338,53554.5886908
2023-11-08,20:11:00.000,312,11044950,13885,0,1699474259,13016.437369729996,86.57945853000274,53554.52580672
2023-11-08,20:11:01.000,312,11045057,13685,0,1699474260,13016.471051280001,86.57945853000274,53554.441961280005
2023-11-08,20:11:02.000,312,11045029,13765,0,1699474261,13016.565359619992,86.60765505000018,53554.36510296001
2023-11-08,20:11:03.000,312,11045010,13565,0,1699474262,13016.625986409992,86.55126200999803,53554.28125752
2023-11-08,20:11:04.000,312,11044912,13605,0,1699474263,13016.801130469998,86.51601636000123,53554.24632192001
2023-11-08,20:11:05.000,312,11044957,13645,0,1699474264,13016.895438809988,86.4878198400038,53554.19741208001
2023-11-08,20:11:06.000,312,11045017,13525,0,1699474265,13016.976274529989,86.46667244999844,53554.09260528
2023-11-08,20:11:07.000,312,11044968,13605,0,1699474266,13017.057110249989,86.41732854000293,53553.952862879996
2023-11-08,20:11:08.000,312,11045000,13565,0,1699474267,13017.171627519994,86.38208288999886,53553.87600456
2023-11-08,20:11:09.000,312,11044945,13965,0,1699474268,13017.333298959995,86.29749332999927,53553.91792728
2023-11-08,20:11:10.000,312,11044970,13405,0,1699474269,13017.48149777999,86.24814942000376,53553.938888640005
2023-11-08,20:11:11.000,312,11045078,13925,0,1699474270,13017.636432909996,86.18470725000225,53553.91094016001
2023-11-08,20:11:12.000,312,11044950,13925,0,1699474271,13017.724004939992,86.12126508000074,53553.82709472
2023-11-08,20:11:13.000,312,11044974,13565,0,1699474272,13017.825049589992,86.03667552000115,53553.65940384
2023-11-08,20:11:14.000,312,11045029,13805,0,1699474273,13017.979984719997,85.93798770000285,53553.66639096001
2023-11-08,20:11:15.000,312,11045011,13685,0,1699474274,13018.148392469993,85.83225074999791,53553.652416720004
2023-11-08,20:11:16.000,312,11045013,13525,0,1699474275,13018.323536529999,85.7829068400024,53553.54760992001
2023-11-08,20:11:17.000,312,11044925,13845,0,1699474276,13018.411108559994,85.69831728000281,53553.44280312
2023-11-08,20:11:18.000,312,11045042,13645,0,1699474277,13018.56604369,85.62782598000194,53553.4707516
2023-11-08,20:11:19.000,312,11045007,13805,0,1699474278,13018.754660369996,85.52208903000428,53553.46376448
2023-11-08,20:11:20.000,312,11044981,13765,0,1699474279,13018.896122879996,85.45159773000341,53553.40786752001
2023-11-08,20:11:21.000,312,11044981,13565,0,1699474280,13019.111684800002,85.39520469000126,53553.37293192
2023-11-08,20:11:22.000,312,11045054,13925,0,1699474281,13019.307037789993,85.35290990999783,53553.32402208
2023-11-08,20:11:23.000,312,11044982,13885,0,1699474282,13019.461972919999,85.19782905000466,53553.219215280005
2023-11-08,20:11:24.000,312,11045078,13765,0,1699474283,13019.67753483999,85.19782905000466,53553.24716376
2023-11-08,20:11:25.000,312,11045023,13725,0,1699474284,13019.92004199999,85.00750254000013,53553.170305440006
2023-11-08,20:11:26.000,312,11045029,13925,0,1699474285,13020.169285470001,84.95110949999798,53553.25415088
2023-11-08,20:11:27.000,312,11045022,13725,0,1699474286,13020.364638459992,84.83832342000096,53553.149344080004
2023-11-08,20:11:28.000,312,11044934,13925,0,1699474287,13020.566727759993,84.76078299000073,53553.12838272
2023-11-08,20:11:29.000,312,11045018,13965,0,1699474288,13020.802498609999,84.70438994999859,53553.07947288
2023-11-08,20:11:30.000,312,11044941,14005,0,1699474289,13021.04500577,84.65504604000307,53553.051524400005
2023-11-08,20:11:31.000,312,11045006,13645,0,1699474290,13021.18646828,84.5211125700007,53553.07248576001
2023-11-08,20:11:32.000,312,11045001,13805,0,1699474291,13021.381821269992,84.4858669200039,53552.96069184
2023-11-08,20:11:33.000,312,11044962,13845,0,1699474292,13021.563701639992,84.40127736000431,53552.96069184
2023-11-08,20:11:34.000,312,11044916,14045,0,1699474293,13021.792736179988,84.34488432000217,53553.002614560006
2023-11-08,20:11:35.000,312,11044990,13925,0,1699474294,13021.940934999999,84.29554040999938,53553.06549864
2023-11-08,20:11:36.000,312,11045010,13765,0,1699474295,13022.15649691999,84.26734389000194,53553.002614560006
2023-11-08,20:11:37.000,312,11045017,13925,0,1699474296,13022.291223119995,84.15455781000492,53552.89082064
2023-11-08,20:11:38.000,312,11044991,13605,0,1699474297,13022.48657611,84.15455781000492,53552.94671760001
2023-11-08,20:11:39.000,312,11045004,13845,0,1699474298,13022.560675519991,84.09111564000341,53552.95370472001
2023-11-08,20:11:40.000,312,11045003,13685,0,1699474299,13022.729083270002,83.99242781999783,53552.89082064
2023-11-08,20:11:41.000,312,11044953,13725,0,1699474300,13022.904227329993,83.99947695000446,53552.94671760001
2023-11-08,20:11:42.000,312,11044946,13925,0,1699474301,13022.964854119993,83.99947695000446,53552.87684640001
2023-11-08,20:11:43.000,312,11045076,13725,0,1699474302,13023.099580319998,83.8796417400008,53552.883833520005
2023-11-08,20:11:44.000,312,11044979,13925,0,1699474303,13023.308405929994,83.92193652000424,53552.79998808
2023-11-08,20:11:45.000,312,11044980,13685,0,1699474304,13023.46334106,83.89373999999953,53552.86985928
2023-11-08,20:11:46.000,312,11045077,13645,0,1699474305,13023.58459464,83.85849435000273,53552.73710400001
2023-11-08,20:11:47.000,312,11045091,14005,0,1699474306,13023.746266080001,83.85849435000273,53552.73710400001
2023-11-08,20:11:48.000,312,11044998,13525,0,1699474307,13023.867519660002,83.80915043999994,53552.70915552001
2023-11-08,20:11:49.000,312,11045035,13645,0,1699474308,13024.089817890002,83.83029782999802,53552.716142640005
2023-11-08,20:11:50.000,312,11044951,13845,0,1699474309,13024.271698259989,83.77390479000314,53552.7021684
2023-11-08,20:11:51.000,312,11045048,13685,0,1699474310,13024.47378755999,83.74570826999843,53552.68120704
2023-11-08,20:11:52.000,312,11045007,13805,0,1699474311,13024.62198638,83.72456088000035,53552.66024568001
2023-11-08,20:11:53.000,312,11045047,13765,0,1699474312,13024.74323996,83.61177480000333,53552.499541920006
2023-11-08,20:11:54.000,312,11045002,13565,0,1699474313,13024.911647709996,83.60472567000397,53552.499541920006
2023-11-08,20:11:55.000,312,11044966,13725,0,1699474314,13025.093528079997,83.48489046000032,53552.49255480001
2023-11-08,20:11:56.000,312,11044873,13605,0,1699474315,13025.282144759993,83.40735003000009,53552.43665784
2023-11-08,20:11:57.000,312,11044895,13765,0,1699474316,13025.437079889998,83.259318299999,53552.37377376001
2023-11-08,20:11:58.000,312,11044976,14045,0,1699474317,13025.558333469999,83.18177786999877,53552.45063208001
2023-11-08,20:11:59.000,312,11044976,13885,0,1699474318,13025.74021384,83.09718830999918,53552.429670720005
2023-11-08,20:12:00.000,312,11045002,13925,0,1699474319,13025.928830519995,83.00554962000024,53552.40870936
2023-11-08,20:12:01.000,312,11045125,13885,0,1699474320,13026.04334779,82.92800919000001,53552.387748
2023-11-08,20:12:02.000,312,11044939,14045,0,1699474321,13026.171337679996,82.77292832999956,53552.35281240001
2023-11-08,20:12:03.000,312,11044966,13925,0,1699474322,13026.245437090001,82.68128964000061,53552.23403136001
2023-11-08,20:12:04.000,312,11045046,13685,0,1699474323,13026.420581149992,82.54030703999888,53552.2480056
2023-11-08,20:12:05.000,312,11045014,13805,0,1699474324,13026.588988899988,82.38522617999843,53552.261979840005
2023-11-08,20:12:06.000,312,11045000,13645,0,1699474325,13026.730451409989,82.34998053000163,53552.29691544
2023-11-08,20:12:07.000,312,11044956,13685,0,1699474326,13026.784341889994,82.25834184000269,53552.29691544
2023-11-08,20:12:08.000,312,11044995,13925,0,1699474327,13026.844968679994,82.12440837000031,53552.1781344
2023-11-08,20:12:09.000,312,11044980,13365,0,1699474328,13026.93927702,81.9622783800005,53552.143198800004
2023-11-08,20:12:10.000,312,11044985,13685,0,1699474329,13027.03358535999,81.97637663999922,53552.15018592
2023-11-08,20:12:11.000,312,11045019,13525,0,1699474330,13027.047057979995,81.85654143000284,53552.15717304001
2023-11-08,20:12:12.000,312,11044988,13725,0,1699474331,13027.05379428999,81.73670621999918,53552.045379120005
2023-11-08,20:12:13.000,312,11045047,13605,0,1699474332,13027.067266909995,81.63801840000087,53552.06634048001
2023-11-08,20:12:14.000,312,11045017,13685,0,1699474333,13027.16157525,81.58162535999872,53552.12223744
2023-11-08,20:12:15.000,312,11045010,13685,0,1699474334,13027.18178418,81.4688392800017,53552.11525032001
2023-11-08,20:12:16.000,312,11045012,13925,0,1699474335,13027.188520489995,81.41244623999955,53552.02441776
2023-11-08,20:12:17.000,312,11044939,13565,0,1699474336,13027.188520489995,81.39834798000084,53551.9335852
2023-11-08,20:12:18.000,312,11044950,13725,0,1699474337,13027.249147279996,81.2573653799991,53552.01743064001
2023-11-08,20:12:19.000,312,11045023,13805,0,1699474338,13027.269356209996,81.17982494999887,53552.05236624
2023-11-08,20:12:20.000,312,11044995,13805,0,1699474339,13027.22220204,81.06703887000185,53551.96852080001
2023-11-08,20:12:21.000,312,11045027,13885,0,1699474340,13027.24241097,80.96835105000355,53551.94755944001
2023-11-08,20:12:22.000,312,11044973,13725,0,1699474341,13027.19525679999,80.89785975000268,53551.94755944001
2023-11-08,20:12:23.000,312,11044985,13685,0,1699474342,13027.19525679999,80.77097540999966,53551.87070112001
2023-11-08,20:12:24.000,312,11045025,13845,0,1699474343,13027.19525679999,80.75687715000095,53551.89864960001
2023-11-08,20:12:25.000,312,11045015,13845,0,1699474344,13027.168311559995,80.58769803000177,53551.90563672
2023-11-08,20:12:26.000,312,11045026,13805,0,1699474345,13027.148102629995,80.51720673000091,53551.87070112001
2023-11-08,20:12:27.000,312,11045055,13725,0,1699474346,13027.03358535999,80.4537645599994,53551.82179128001
2023-11-08,20:12:28.000,312,11044971,13845,0,1699474347,13027.01337642999,80.3198310900043,53551.84973976001
2023-11-08,20:12:29.000,312,11045002,14045,0,1699474348,13026.89885916,80.22819239999808,53551.76589432
2023-11-08,20:12:30.000,312,11045007,13885,0,1699474349,13026.858441299999,80.15770110000449,53551.83576552
2023-11-08,20:12:31.000,312,11044947,13885,0,1699474350,13026.83149605999,80.04491502000019,53551.863714
2023-11-08,20:12:32.000,312,11044976,14005,0,1699474351,13026.636143069998,79.98852197999804,53551.807817040004
2023-11-08,20:12:33.000,312,11044980,13605,0,1699474352,13026.541834729993,79.91098154999781,53551.83576552
2023-11-08,20:12:34.000,312,11045001,13805,0,1699474353,13026.467735320002,79.78409721000207,53551.73794584
2023-11-08,20:12:35.000,312,11044993,13845,0,1699474354,13026.285854950002,79.73475329999928,53551.7239716
2023-11-08,20:12:36.000,312,11044961,13605,0,1699474355,13026.10397458,79.7136059100012,53551.61217768001
2023-11-08,20:12:37.000,312,11045010,13685,0,1699474356,13025.94230314,79.6501637399997,53551.58422920001
2023-11-08,20:12:38.000,312,11045076,13885,0,1699474357,13025.91535789999,79.55852505000075,53551.661087520006
2023-11-08,20:12:39.000,312,11045004,13885,0,1699474358,13025.746950149995,79.50918113999796,53551.60519056001
2023-11-08,20:12:40.000,312,11044970,13885,0,1699474359,13025.639169189999,79.43164070999774,53551.542306480005
2023-11-08,20:12:41.000,312,11045002,13845,0,1699474360,13025.464025129993,79.35410028000479,53551.53531936001
2023-11-08,20:12:42.000,312,11045050,13925,0,1699474361,13025.322562619993,79.28360898000392,53551.45147392
2023-11-08,20:12:43.000,312,11044985,14045,0,1699474362,13025.187836420002,79.21311768000305,53551.39557696001
2023-11-08,20:12:44.000,312,11044998,13885,0,1699474363,13025.019428669992,79.1214789900041,53551.38160272
2023-11-08,20:12:45.000,312,11044966,14245,0,1699474364,13024.945329260001,79.05098769000324,53551.33269288
2023-11-08,20:12:46.000,312,11044973,13725,0,1699474365,13024.830811989996,78.9593490000043,53551.40256408
2023-11-08,20:12:47.000,312,11045022,13605,0,1699474366,13024.64219531,78.88180857000407,53551.33968
2023-11-08,20:12:48.000,312,11045004,13525,0,1699474367,13024.446842319994,78.82541553000192,53551.18596336
2023-11-08,20:12:49.000,312,11045090,14085,0,1699474368,13024.312116119989,78.80426814000384,53551.304744400004
2023-11-08,20:12:50.000,312,11044964,13765,0,1699474369,13024.143708369993,78.71967858000426,53551.137053520004
2023-11-08,20:12:51.000,312,11044935,13925,0,1699474370,13024.015718479997,78.68443293000018,53551.10211792001
2023-11-08,20:12:52.000,312,11044910,13925,0,1699474371,13023.840574419992,78.57869598000252,53550.969362640004
2023-11-08,20:12:53.000,312,11045012,13445,0,1699474372,13023.56438571,78.51525381000101,53550.97634976
2023-11-08,20:12:54.000,312,11044976,13725,0,1699474373,13023.45660474999,78.47295903000486,53550.99731112
2023-11-08,20:12:55.000,312,11045002,13565,0,1699474374,13023.21409758999,78.40246773000399,53550.92743992
2023-11-08,20:12:56.000,312,11044956,13925,0,1699474375,13023.005271979993,78.48705729000358,53550.8505816
2023-11-08,20:12:57.000,312,11045042,13525,0,1699474376,13022.809918990002,78.48000816000422,53550.76673616001
2023-11-08,20:12:58.000,312,11045017,13645,0,1699474377,13022.607829690001,78.37427120999928,53550.74577480001
2023-11-08,20:12:59.000,312,11045065,13565,0,1699474378,13022.459630869991,78.40951686000335,53550.75974904
2023-11-08,20:13:00.000,312,11045000,13805,0,1699474379,13022.291223119995,78.42361512000207,53550.7108392
2023-11-08,20:13:01.000,312,11045011,13685,0,1699474380,13022.03524333999,78.43066425000143,53550.78769752
2023-11-08,20:13:02.000,312,11044941,13645,0,1699474381,13021.880308209998,78.38132033999864,53550.62000664
2023-11-08,20:13:03.000,312,11044967,13565,0,1699474382,13021.664746289993,78.34607469000184,53550.61301952
2023-11-08,20:13:04.000,312,11044974,13765,0,1699474383,13021.503074849992,78.48000816000422,53550.633980880004
2023-11-08,20:13:05.000,312,11045017,13885,0,1699474384,13021.274040309996,78.4518116399995,53550.585071040005
2023-11-08,20:13:06.000,312,11045027,13565,0,1699474385,13021.051742079995,78.5011555500023,53550.55712256001
2023-11-08,20:13:07.000,312,11045015,13645,0,1699474386,13020.82270754,78.54345032999845,53550.41039304001
2023-11-08,20:13:08.000,312,11044984,13525,0,1699474387,13020.647563479994,78.5998433700006,53550.47327712
2023-11-08,20:13:09.000,312,11044939,13565,0,1699474388,13020.445474179993,78.55049945999781,53550.48026424001
2023-11-08,20:13:10.000,312,11044989,13605,0,1699474389,13020.236648569997,78.67033467000147,53550.38943168001
2023-11-08,20:13:11.000,312,11044916,14045,0,1699474390,13019.933514619996,78.67738380000083,53550.37545744
2023-11-08,20:13:12.000,312,11045012,13845,0,1699474391,13019.73816162999,78.76197336000041,53550.33353472
2023-11-08,20:13:13.000,312,11044937,13685,0,1699474392,13019.461972919999,78.74787510000169,53550.29161200001
2023-11-08,20:13:14.000,312,11045076,13845,0,1699474393,13019.232938380002,78.79721901000448,53550.26366352001
2023-11-08,20:13:15.000,312,11045028,14005,0,1699474394,13019.003903839992,78.77607161999913,53550.28462488
2023-11-08,20:13:16.000,312,11044979,13405,0,1699474395,13018.754660369996,78.77607161999913,53550.21475368
2023-11-08,20:13:17.000,312,11044981,13405,0,1699474396,13018.46499904,78.75492423000105,53550.14488248001
2023-11-08,20:13:18.000,312,11045004,13685,0,1699474397,13018.31680021999,78.8113172700032,53550.16584384
2023-11-08,20:13:19.000,312,11044998,13565,0,1699474398,13018.040611509998,78.76902248999977,53550.22872792
2023-11-08,20:13:20.000,312,11044966,13965,0,1699474399,13017.804840659992,78.76197336000041,53550.13789536
2023-11-08,20:13:21.000,312,11044982,13885,0,1699474400,13017.454552539995,78.78312074999849,53550.14488248001
2023-11-08,20:13:22.000,312,11044969,13965,0,1699474401,13017.164891209999,78.78312074999849,53550.081998400005
2023-11-08,20:13:23.000,312,11044991,13325,0,1699474402,13016.868493569993,78.74082597000233,53549.99815296
2023-11-08,20:13:24.000,312,11045066,14005,0,1699474403,13016.619250099997,78.79721901000448,53549.935268880006
2023-11-08,20:13:25.000,312,11044949,13565,0,1699474404,13016.430633420001,78.79016987999785,53549.89334616
2023-11-08,20:13:26.000,312,11045028,13765,0,1699474405,13016.20833519,78.77607161999913,53549.97719160001
2023-11-08,20:13:27.000,312,11044992,13765,0,1699474406,13015.972564339994,78.74082597000233,53549.89334616
2023-11-08,20:13:28.000,312,11044997,13925,0,1699474407,13015.723320869998,78.76902248999977,53549.746616640005
2023-11-08,20:13:29.000,312,11044964,14005,0,1699474408,13015.521231569997,78.72672771000362,53549.76059088001
2023-11-08,20:13:30.000,312,11045031,13525,0,1699474409,13015.305669649992,78.69148205999954,53549.69071968001
2023-11-08,20:13:31.000,312,11044969,13445,0,1699474410,13015.11031666,78.64213815000403,53549.68373256
2023-11-08,20:13:32.000,312,11044988,13885,0,1699474411,13014.8678095,78.67738380000083,53549.5579644
2023-11-08,20:13:33.000,312,11045004,13605,0,1699474412,13014.67919281999,78.59279424000124,53549.55097728001
2023-11-08,20:13:34.000,312,11045000,13805,0,1699474413,13014.463630899998,78.54345032999845,53549.530015920005
2023-11-08,20:13:35.000,312,11044942,13725,0,1699474414,13014.281750529997,78.47295903000486,53549.5579644
2023-11-08,20:13:36.000,312,11044960,13765,0,1699474415,13014.093133850001,78.4518116399995,53549.481106080006
2023-11-08,20:13:37.000,312,11044982,13765,0,1699474416,13013.85062669,78.36722207999992,53549.45315760001
2023-11-08,20:13:38.000,312,11044972,13765,0,1699474417,13013.554229049994,78.33197643000312,53549.33437656001
2023-11-08,20:13:39.000,312,11044979,13885,0,1699474418,13013.406030229999,78.2544360000029,53549.292453840004
2023-11-08,20:13:40.000,312,11044964,13605,0,1699474419,13013.264567719998,78.14869904999796,53549.2784796
2023-11-08,20:13:41.000,312,11044973,13565,0,1699474420,13013.096159970002,78.09230601000309,53549.194634160005
2023-11-08,20:13:42.000,312,11044992,13925,0,1699474421,13012.880598049996,78.03591297000094,53549.11777584001
2023-11-08,20:13:43.000,312,11045020,14005,0,1699474422,13012.65156351,77.95132341000135,53549.04091752
2023-11-08,20:13:44.000,312,11044973,13645,0,1699474423,13012.52357361999,77.83853733000433,53549.075853120004
2023-11-08,20:13:45.000,312,11044947,13405,0,1699474424,13012.36190217999,77.74689863999811,53549.026943280005
2023-11-08,20:13:46.000,312,11044960,13845,0,1699474425,13012.159812879989,77.66935820999788,53548.908162240004
2023-11-08,20:13:47.000,312,11045031,13565,0,1699474426,13011.924042029998,77.5847686499983,53548.8243168
2023-11-08,20:13:48.000,312,11045045,13925,0,1699474427,13011.802788449997,77.48608082999999,53548.74745848
2023-11-08,20:13:49.000,312,11045008,13925,0,1699474428,13011.701743799997,77.4508351800032,53548.78239408001
2023-11-08,20:13:50.000,312,11044982,13565,0,1699474429,13011.567017599991,77.33099996999954,53548.73348424001
2023-11-08,20:13:51.000,312,11045011,14085,0,1699474430,13011.418818779995,77.21116476000316,53548.66361304001
2023-11-08,20:13:52.000,312,11044998,13525,0,1699474431,13011.32451043999,77.16886997999973,53548.523870640005
2023-11-08,20:13:53.000,312,11044985,13845,0,1699474432,13011.176311619995,77.11247694000485,53548.41906384001
2023-11-08,20:13:54.000,312,11044998,13645,0,1699474433,13011.156102689994,77.0913295499995,53548.43303808
2023-11-08,20:13:55.000,312,11045002,13925,0,1699474434,13011.06179434999,76.99969086000056,53548.356179760005
2023-11-08,20:13:56.000,312,11044989,13725,0,1699474435,13011.055058039994,76.87280652000481,53548.32823128001
2023-11-08,20:13:57.000,312,11045038,13485,0,1699474436,13010.947277079998,76.8093643500033,53548.20246312
2023-11-08,20:13:58.000,312,11044958,13565,0,1699474437,13011.001167559989,76.7811678299986,53548.188488880005
2023-11-08,20:13:59.000,312,11044978,14005,0,1699474438,13011.001167559989,76.65428349000285,53548.188488880005
2023-11-08,20:14:00.000,312,11044965,14165,0,1699474439,13010.960749699989,76.56264480000391,53548.11163056001
2023-11-08,20:14:01.000,312,11044999,13645,0,1699474440,13011.007903869999,76.49215350000304,53548.06272072001
2023-11-08,20:14:02.000,312,11045028,13645,0,1699474441,13011.014640179994,76.43576046000089,53548.01381088001
2023-11-08,20:14:03.000,312,11044966,13925,0,1699474442,13010.960749699989,76.3864165499981,53547.9858624
2023-11-08,20:14:04.000,312,11045029,13565,0,1699474443,13010.954013389994,76.34412177000195,53547.91599120001
2023-11-08,20:14:05.000,312,11044979,13925,0,1699474444,13011.055058039994,76.28067960000044,53547.950926800004
2023-11-08,20:14:06.000,312,11044950,13965,0,1699474445,13011.14263006999,76.252483080003,53547.95791392
2023-11-08,20:14:07.000,312,11044982,13605,0,1699474446,13011.196520549995,76.17494265000278,53547.950926800004
2023-11-08,20:14:08.000,312,11044937,13765,0,1699474447,13011.22346578999,76.17494265000278,53547.90900408
2023-11-08,20:14:09.000,312,11044974,14045,0,1699474448,13011.34471936999,76.10445135000191,53547.92996544
2023-11-08,20:14:10.000,312,11044963,13885,0,1699474449,13011.40534615999,76.08330396000383,53547.902016960004
2023-11-08,20:14:11.000,312,11045004,13885,0,1699474450,13011.526599739991,76.09035309000319,53547.922978320006
2023-11-08,20:14:12.000,312,11045026,13605,0,1699474451,13011.607435459991,76.01281266000296,53547.88804272
2023-11-08,20:14:13.000,312,11045007,13645,0,1699474452,13011.668062249992,76.02691092000168,53547.83214576
2023-11-08,20:14:14.000,312,11045000,13605,0,1699474453,13011.876887860002,76.02691092000168,53547.96490104001
2023-11-08,20:14:15.000,312,11044958,13725,0,1699474454,13012.018350369988,75.99871440000425,53547.971888160006
2023-11-08,20:14:16.000,312,11045001,13925,0,1699474455,13011.998141440003,75.96346875000017,53547.902016960004
2023-11-08,20:14:17.000,312,11045006,13925,0,1699474456,13012.092449779993,75.94937049000146,53547.88804272
2023-11-08,20:14:18.000,312,11044969,13485,0,1699474457,13012.213703359994,75.92117397000402,53547.91599120001
2023-11-08,20:14:19.000,312,11044982,13765,0,1699474458,13012.38211110999,75.87183006000123,53547.94393968001
2023-11-08,20:14:20.000,312,11044955,13605,0,1699474459,13012.516837309995,75.92117397000402,53547.9858624
2023-11-08,20:14:21.000,312,11044961,13405,0,1699474460,13012.63135458,75.87887919000059,53548.069707840004
2023-11-08,20:14:22.000,312,11045024,13605,0,1699474461,13012.745871849991,75.85068267000315,53548.04175936001
2023-11-08,20:14:23.000,312,11044967,13525,0,1699474462,13012.853652810001,75.8295352799978,53548.10464344
2023-11-08,20:14:24.000,312,11044985,13565,0,1699474463,13012.981642699997,75.74494571999821,53548.15355328
2023-11-08,20:14:25.000,312,11044968,13285,0,1699474464,13013.123105209997,75.76609311000357,53548.13259192001
2023-11-08,20:14:26.000,312,11044957,13205,0,1699474465,13013.136577830002,75.70265094000206,53548.16054040001
2023-11-08,20:14:27.000,312,11045016,13525,0,1699474466,13013.230886169993,75.6956018100027,53548.08368208001
2023-11-08,20:14:28.000,312,11044986,13405,0,1699474467,13013.318458199989,75.61101225000311,53548.23041160001
2023-11-08,20:14:29.000,312,11045005,13925,0,1699474468,13013.466657019999,75.56871746999968,53548.286308560004
2023-11-08,20:14:30.000,312,11044967,13965,0,1699474469,13013.635064769995,75.53347182000289,53548.29329568
2023-11-08,20:14:31.000,312,11044976,13925,0,1699474470,13013.715900489995,75.49822616999882,53548.32124416
2023-11-08,20:14:32.000,312,11045027,13925,0,1699474471,13013.857362999996,75.41363660999923,53548.32124416
2023-11-08,20:14:33.000,312,11045012,13725,0,1699474472,13013.897780859996,75.34314530999836,53548.27233432
2023-11-08,20:14:34.000,312,11044997,13605,0,1699474473,13014.019034439996,75.24445749000006,53548.37714112001
2023-11-08,20:14:35.000,312,11045027,14165,0,1699474474,13014.147024329992,75.20921184000326,53548.37714112001
2023-11-08,20:14:36.000,312,11044993,13685,0,1699474475,13014.301959459997,75.11757315000432,53548.44701232001
2023-11-08,20:14:37.000,312,11045003,13805,0,1699474476,13014.389531489993,75.11052401999768,53548.4400252
2023-11-08,20:14:38.000,312,11044989,13725,0,1699474477,13014.456894589988,74.90609925000172,53548.48893504
2023-11-08,20:14:39.000,312,11044993,13805,0,1699474478,13014.652247579994,74.7933131700047,53548.53784488
2023-11-08,20:14:40.000,312,11044945,13645,0,1699474479,13014.733083299994,74.72282187000383,53548.55880624
2023-11-08,20:14:41.000,312,11044951,13485,0,1699474480,13014.813919019995,74.58183927000209,53548.53784488
2023-11-08,20:14:42.000,312,11044977,13525,0,1699474481,13014.90149104999,74.44085667000036,53548.49592216001
2023-11-08,20:14:43.000,312,11044982,13645,0,1699474482,13014.96885415,74.41970928000228,53548.523870640005
2023-11-08,20:14:44.000,312,11044970,13405,0,1699474483,13015.11031666,74.32102146000398,53548.61470320001
2023-11-08,20:14:45.000,312,11044984,13565,0,1699474484,13015.258515479996,74.29282493999926,53548.593741840006
2023-11-08,20:14:46.000,312,11044975,13605,0,1699474485,13015.319142269997,74.17298973000288,53548.60072896
2023-11-08,20:14:47.000,312,11044972,13685,0,1699474486,13015.426923229992,74.07430191000458,53548.572780480004
2023-11-08,20:14:48.000,312,11045002,13605,0,1699474487,13015.575122050002,73.975614089999,53548.6496388
2023-11-08,20:14:49.000,312,11045014,13525,0,1699474488,13015.642485149998,73.94741757000156,53548.67758728
2023-11-08,20:14:50.000,312,11044993,13605,0,1699474489,13015.716584559988,73.83463149000454,53548.63566456001
2023-11-08,20:14:51.000,312,11045002,13725,0,1699474490,13015.844574449999,73.75709106000431,53548.66361304001
2023-11-08,20:14:52.000,312,11044955,13925,0,1699474491,13015.89846492999,73.70069802000216,53548.62867744
2023-11-08,20:14:53.000,312,11044993,14045,0,1699474492,13015.91867385999,73.61610846000258,53548.642651680006
2023-11-08,20:14:54.000,312,11045016,13605,0,1699474493,13016.20833519,73.58791193999787,53548.68457440001
2023-11-08,20:14:55.000,312,11044989,13845,0,1699474494,13016.32958877,73.51037151000492,53548.62867744
2023-11-08,20:14:56.000,312,11044984,13325,0,1699474495,13016.39021556,73.4187328199987,53548.72649712
2023-11-08,20:14:57.000,312,11044987,13565,0,1699474496,13016.511469140001,73.35529065000446,53548.68457440001
2023-11-08,20:14:58.000,312,11044998,13565,0,1699474497,13016.639459029997,73.27775022000424,53548.56579336001
2023-11-08,20:14:59.000,312,11044967,13565,0,1699474498,13016.747239989993,73.15791501000058,53548.58675472001
2023-11-08,20:15:00.000,312,11044969,13645,0,1699474499,13016.875229879988,73.08037458000035,53548.572780480004
2023-11-08,20:15:01.000,312,11044954,13805,0,1699474500,13016.996483459989,73.03103067000484,53548.5797676
2023-11-08,20:15:02.000,312,11045003,13445,0,1699474501,13017.18510014,72.95349024000461,53548.55181912
2023-11-08,20:15:03.000,312,11044996,13565,0,1699474502,13017.272672169995,72.90414633000182,53548.55880624
2023-11-08,20:15:04.000,312,11045033,13725,0,1699474503,13017.38718944,72.84775328999967,53548.67758728
2023-11-08,20:15:05.000,312,11044976,13565,0,1699474504,13017.46802516,72.7772619899988,53548.65662592
2023-11-08,20:15:06.000,312,11044943,13685,0,1699474505,13017.60948767,72.72791808000329,53548.67758728
2023-11-08,20:15:07.000,312,11045001,13725,0,1699474506,13017.703796009991,72.69972155999858,53548.6496388
2023-11-08,20:15:08.000,312,11044949,13645,0,1699474507,13017.825049589992,72.6785741700005,53548.68457440001
2023-11-08,20:15:09.000,312,11044992,13605,0,1699474508,13018.067556749993,72.58693548000156,53548.740471360004
2023-11-08,20:15:10.000,312,11044984,13765,0,1699474509,13018.202282949998,72.50234592000197,53548.761432720006
2023-11-08,20:15:11.000,312,11045038,13805,0,1699474510,13018.289854979994,72.4671002699979,53548.789381200004
2023-11-08,20:15:12.000,312,11044957,13845,0,1699474511,13018.44479011,72.44595287999982,53548.75444560001
2023-11-08,20:15:13.000,312,11045014,13685,0,1699474512,13018.53909844999,72.4318546200011,53548.73348424001
2023-11-08,20:15:14.000,312,11044986,13765,0,1699474513,13018.694033579995,72.36136332000024,53548.761432720006
2023-11-08,20:15:15.000,312,11044997,13565,0,1699474514,13018.848968710001,72.37546157999896,53548.77540696
2023-11-08,20:15:16.000,312,11044918,13605,0,1699474515,13018.990431220001,72.3331668000028,53548.80335544001
2023-11-08,20:15:17.000,312,11044962,13605,0,1699474516,13019.078003249997,72.32611767000344,53548.75444560001
2023-11-08,20:15:18.000,312,11044972,13725,0,1699474517,13019.266619929993,72.27677376000065,53548.79636832
2023-11-08,20:15:19.000,312,11044965,13725,0,1699474518,13019.381137199998,72.28382289000001,53548.8243168
2023-11-08,20:15:20.000,312,11044988,13925,0,1699474519,13019.589962809994,72.20628245999978,53548.894188
2023-11-08,20:15:21.000,312,11044965,13645,0,1699474520,13019.73816162999,72.19923333000042,53548.90117512001
2023-11-08,20:15:22.000,312,11044976,13565,0,1699474521,13019.893096759995,72.19923333000042,53548.94309784
2023-11-08,20:15:23.000,312,11044981,13525,0,1699474522,13019.90656938,72.14284028999828,53548.91514936
2023-11-08,20:15:24.000,312,11044978,13405,0,1699474523,13020.088449750001,72.13579115999892,53549.00598192
2023-11-08,20:15:25.000,312,11044972,13725,0,1699474524,13020.216439639997,72.12874202999956,53549.026943280005
2023-11-08,20:15:26.000,312,11045004,13525,0,1699474525,13020.304011669992,72.11464377000084,53549.01995616001
2023-11-08,20:15:27.000,312,11044990,13445,0,1699474526,13020.452210490002,72.05120159999933,53549.04091752
2023-11-08,20:15:28.000,312,11044979,13485,0,1699474527,13020.580200379998,72.05825072999869,53549.13175008
2023-11-08,20:15:29.000,312,11044961,13685,0,1699474528,13020.714926579989,72.07939812000404,53549.13873720001
2023-11-08,20:15:30.000,312,11044980,13685,0,1699474529,13020.849652779994,72.00890682000318,53549.075853120004
2023-11-08,20:15:31.000,312,11044989,13485,0,1699474530,13020.869861709994,72.03710334000061,53549.124762960004
2023-11-08,20:15:32.000,312,11044989,13245,0,1699474531,13020.93722480999,71.9736611699991,53549.124762960004
2023-11-08,20:15:33.000,312,11044990,13565,0,1699474532,13021.04500577,71.91726813000423,53549.18764704001
2023-11-08,20:15:34.000,312,11044931,14085,0,1699474533,13021.213413519996,71.85382596000272,53549.292453840004
2023-11-08,20:15:35.000,312,11045013,13965,0,1699474534,13021.274040309996,71.78333466000186,53549.35533792001
2023-11-08,20:15:36.000,312,11044947,13645,0,1699474535,13021.294249239996,71.70579423000163,53549.33437656001
2023-11-08,20:15:37.000,312,11045020,13445,0,1699474536,13021.253831379996,71.6634994499982,53549.313415200006
2023-11-08,20:15:38.000,312,11044969,13565,0,1699474537,13021.314458169996,71.6282538000014,53549.34136368
2023-11-08,20:15:39.000,312,11045003,13645,0,1699474538,13021.327930790001,71.55776250000054,53549.39726064
2023-11-08,20:15:40.000,312,11044983,13765,0,1699474539,13021.361612339992,71.51546772000438,53549.40424776001
2023-11-08,20:15:41.000,312,11044983,13925,0,1699474540,13021.361612339992,71.44497642000351,53549.460144720004
2023-11-08,20:15:42.000,312,11044969,13765,0,1699474541,13021.381821269992,71.33219033999922,53549.460144720004
2023-11-08,20:15:43.000,312,11044982,13445,0,1699474542,13021.354876029996,71.21235513000283,53549.45315760001
2023-11-08,20:15:44.000,312,11044983,13645,0,1699474543,13021.428975440002,71.1066181799979,53549.51604168
2023-11-08,20:15:45.000,312,11044943,13325,0,1699474544,13021.455920679997,71.00088123000023,53549.51604168
2023-11-08,20:15:46.000,312,11044961,13685,0,1699474545,13021.455920679997,70.93743905999872,53549.4880932
2023-11-08,20:15:47.000,312,11044957,13565,0,1699474546,13021.388557580001,70.79645646000426,53549.39726064
2023-11-08,20:15:48.000,312,11045005,13565,0,1699474547,13021.388557580001,70.71186690000468,53549.432196240006
2023-11-08,20:15:49.000,312,11044972,13685,0,1699474548,13021.489602230002,70.62727733999782,53549.54399016
2023-11-08,20:15:50.000,312,11045001,13525,0,1699474549,13021.503074849992,70.52154039000015,53549.49508032
2023-11-08,20:15:51.000,312,11044970,13485,0,1699474550,13021.489602230002,70.38760691999778,53549.52302880001
2023-11-08,20:15:52.000,312,11044955,13565,0,1699474551,13021.449184370002,70.28891909999948,53549.57193864001
2023-11-08,20:15:53.000,312,11045013,13325,0,1699474552,13021.368348650001,70.21842779999861,53549.460144720004
2023-11-08,20:15:54.000,312,11045003,13645,0,1699474553,13021.381821269992,70.13383823999902,53549.50905456
2023-11-08,20:15:55.000,312,11044981,13485,0,1699474554,13021.368348650001,70.07039607000479,53549.54399016
2023-11-08,20:15:56.000,312,11044988,13525,0,1699474555,13021.381821269992,69.99285564000456,53549.599887120006
2023-11-08,20:15:57.000,312,11044984,13445,0,1699474556,13021.422239129992,69.96465911999985,53549.578925760004
2023-11-08,20:15:58.000,312,11044954,13645,0,1699474557,13021.449184370002,69.89416781999898,53549.62084848001
2023-11-08,20:15:59.000,312,11044969,13565,0,1699474558,13021.556965329997,69.85187304000283,53549.66975832001
2023-11-08,20:16:00.000,312,11044984,13845,0,1699474559,13021.583910569992,69.76023435000388,53549.63482272
2023-11-08,20:16:01.000,312,11045023,13765,0,1699474560,13021.624328429993,69.73908695999853,53549.61386136
2023-11-08,20:16:02.000,312,11044984,13725,0,1699474561,13021.644537359993,69.64744826999959,53549.64180984001
2023-11-08,20:16:03.000,312,11044999,13925,0,1699474562,13021.678218909998,69.6615465299983,53549.627835600004
2023-11-08,20:16:04.000,312,11044985,13645,0,1699474563,13021.819681419998,69.58400609999808,53549.61386136
2023-11-08,20:16:05.000,312,11045029,13605,0,1699474564,13021.846626659993,69.56285871,53549.71866816001
2023-11-08,20:16:06.000,312,11044986,13885,0,1699474565,13021.940934999999,69.55580958000064,53549.697706800005
2023-11-08,20:16:07.000,312,11044983,13525,0,1699474566,13022.048715959994,69.48531827999977,53549.68373256
2023-11-08,20:16:08.000,312,11044984,13805,0,1699474567,13022.17670584999,69.45712176000234,53549.77456512
2023-11-08,20:16:09.000,312,11044980,13605,0,1699474568,13022.250805259995,69.35843394000403,53549.746616640005
2023-11-08,20:16:10.000,312,11044966,13565,0,1699474569,13022.26427788,69.33023741999932,53549.75360376
2023-11-08,20:16:11.000,312,11044964,13765,0,1699474570,13022.32490467,69.26679524999781,53549.82347496
2023-11-08,20:16:12.000,312,11045008,13525,0,1699474571,13022.372058839996,69.2526969899991,53549.80950072001
2023-11-08,20:16:13.000,312,11044969,13805,0,1699474572,13022.37879514999,69.16105830000015,53549.8723848
2023-11-08,20:16:14.000,312,11045001,13605,0,1699474573,13022.500048729991,69.13991091000207,53549.914307520005
2023-11-08,20:16:15.000,312,11044954,13525,0,1699474574,13022.520257659991,69.118763520004,53549.984178720006
2023-11-08,20:16:16.000,312,11044995,13965,0,1699474575,13022.628038620001,69.08351786999992,53550.081998400005
2023-11-08,20:16:17.000,312,11045016,13805,0,1699474576,13022.641511239992,68.99187918000098,53549.99815296
2023-11-08,20:16:18.000,312,11045025,13325,0,1699474577,13022.702138029992,69.02007569999842,53550.07501128001
2023-11-08,20:16:19.000,312,11044971,13405,0,1699474578,13022.722346959992,68.98483005000162,53550.102959760006
2023-11-08,20:16:20.000,312,11044906,13365,0,1699474579,13022.735819579997,68.95663353000418,53550.14488248001
2023-11-08,20:16:21.000,312,11045003,13365,0,1699474580,13022.776237439997,68.92843700999947,53550.27763776
2023-11-08,20:16:22.000,312,11044968,13725,0,1699474581,13022.796446369997,68.91433875000075,53550.368470320005
2023-11-08,20:16:23.000,312,11045042,13565,0,1699474582,13022.762764819992,68.86499483999796,53550.36148320001
2023-11-08,20:16:24.000,312,11044990,13565,0,1699474583,13022.823391609993,68.83679832000053,53550.48026424001
2023-11-08,20:16:25.000,312,11044991,13605,0,1699474584,13022.749292200002,68.75220876000094,53550.52917408001
2023-11-08,20:16:26.000,312,11044984,13645,0,1699474585,13022.702138029992,68.73106137000286,53550.59904528001
2023-11-08,20:16:27.000,312,11044970,13605,0,1699474586,13022.668456480002,68.68876658999943,53550.66192936
2023-11-08,20:16:28.000,312,11045013,13685,0,1699474587,13022.594357069996,68.6112261599992,53550.703852080005
2023-11-08,20:16:29.000,312,11044962,13965,0,1699474588,13022.459630869991,68.56188225000369,53550.76673616001
2023-11-08,20:16:30.000,312,11044976,13605,0,1699474589,13022.459630869991,68.4772926900041,53550.86455584001
2023-11-08,20:16:31.000,312,11044959,13445,0,1699474590,13022.36532253,68.44204704000003,53550.93442704001
2023-11-08,20:16:32.000,312,11045006,13605,0,1699474591,13022.210387399995,68.36450660999981,53551.00429824
2023-11-08,20:16:33.000,312,11044977,13685,0,1699474592,13022.129551679995,68.29401530999894,53550.990324000006
2023-11-08,20:16:34.000,312,11044942,13285,0,1699474593,13021.99482547999,68.20942574999935,53551.07416944
2023-11-08,20:16:35.000,312,11044976,13685,0,1699474594,13021.853362969989,68.1671309700032,53551.0951308
2023-11-08,20:16:36.000,312,11045028,13525,0,1699474595,13021.671482600002,68.07549228000426,53551.137053520004
2023-11-08,20:16:37.000,312,11044941,13725,0,1699474596,13021.509811160002,67.99795185000403,53551.18596336
2023-11-08,20:16:38.000,312,11044938,13245,0,1699474597,13021.375084959996,67.9556570700006,53551.24884744001
2023-11-08,20:16:39.000,312,11044917,13845,0,1699474598,13021.240358759991,67.8569692500023,53551.33269288
2023-11-08,20:16:40.000,312,11044997,13685,0,1699474599,13021.07868731999,67.77237969000271,53551.41653832001
2023-11-08,20:16:41.000,312,11044937,13565,0,1699474600,13020.890070639995,67.73008490999928,53551.423525440005
2023-11-08,20:16:42.000,312,11044962,13725,0,1699474601,13020.708190269994,67.7089375200012,53551.44448680001
2023-11-08,20:16:43.000,312,11044987,13525,0,1699474602,13020.519573589998,67.66664273999777,53551.4095512
2023-11-08,20:16:44.000,312,11044961,13605,0,1699474603,13020.357902149997,67.61729883000226,53551.52134512
2023-11-08,20:16:45.000,312,11044971,13765,0,1699474604,13020.182758089992,67.53975840000203,53551.56326784001
2023-11-08,20:16:46.000,312,11045003,13605,0,1699474605,13020.014350339996,67.50451274999796,53551.57724208
2023-11-08,20:16:47.000,312,11044966,13725,0,1699474606,13019.92677831,67.44811971000308,53551.59820344
2023-11-08,20:16:48.000,312,11044973,13565,0,1699474607,13019.812261039995,67.42697231999773,53551.67506176
2023-11-08,20:16:49.000,312,11045005,13885,0,1699474608,13019.64385329,67.3635301500035,53551.69602312
2023-11-08,20:16:50.000,312,11044966,13925,0,1699474609,13019.461972919999,67.35648102000414,53551.689036
2023-11-08,20:16:51.000,312,11044966,13565,0,1699474610,13019.327246719993,67.37762841000222,53551.69602312
2023-11-08,20:16:52.000,312,11044953,13725,0,1699474611,13019.219465759998,67.34943189000478,53551.67506176
2023-11-08,20:16:53.000,312,11045009,13445,0,1699474612,13019.064530629992,67.33533362999879,53551.70301024001
2023-11-08,20:16:54.000,312,11044976,13925,0,1699474613,13019.024112769992,67.34238275999815,53551.75192008001
2023-11-08,20:16:55.000,312,11044992,13805,0,1699474614,13018.950013360001,67.34943189000478,53551.7938428
2023-11-08,20:16:56.000,312,11044983,13805,0,1699474615,13018.862441329991,67.34943189000478,53551.84275264
2023-11-08,20:16:57.000,312,11044983,13525,0,1699474616,13018.714242509996,67.38467754000158,53551.758907200005
2023-11-08,20:16:58.000,312,11044932,13925,0,1699474617,13018.66035202999,67.3635301500035,53551.7938428
2023-11-08,20:16:59.000,312,11044991,13565,0,1699474618,13018.572779999995,67.35648102000414,53551.83576552
2023-11-08,20:17:00.000,312,11044979,13285,0,1699474619,13018.532362139995,67.38467754000158,53551.84275264
2023-11-08,20:17:01.000,312,11044980,13765,0,1699474620,13018.48520797,67.40582492999965,53551.88467536
2023-11-08,20:17:02.000,312,11044995,13365,0,1699474621,13018.40437225,67.39172667000093,53551.877688240005
2023-11-08,20:17:03.000,312,11044967,13565,0,1699474622,13018.323536529999,67.39172667000093,53551.91961096001
2023-11-08,20:17:04.000,312,11045004,13645,0,1699474623,13018.390899629994,67.3635301500035,53551.975507920004
2023-11-08,20:17:05.000,312,11044979,13765,0,1699474624,13018.303327599999,67.44107058000372,53551.96153368
2023-11-08,20:17:06.000,312,11044976,13525,0,1699474625,13018.276382359989,67.41287405999901,53551.94755944001
2023-11-08,20:17:07.000,312,11044964,13485,0,1699474626,13018.182074019998,67.4622179700018,53551.94755944001
2023-11-08,20:17:08.000,312,11044949,13565,0,1699474627,13018.134919849988,67.4622179700018,53551.94057232001
2023-11-08,20:17:09.000,312,11044982,13245,0,1699474628,13018.060820439998,67.53270927000267,53551.98948216001
2023-11-08,20:17:10.000,312,11044977,13605,0,1699474629,13018.054084130003,67.57500404999882,53552.08730184001
2023-11-08,20:17:11.000,312,11044993,13725,0,1699474630,13017.979984719997,67.5609057900001,53552.08730184001
2023-11-08,20:17:12.000,312,11044938,13365,0,1699474631,13017.858731139997,67.59615144000418,53552.06634048001
2023-11-08,20:17:13.000,312,11045009,13685,0,1699474632,13017.764422799992,67.55385666000075,53552.045379120005
2023-11-08,20:17:14.000,312,11045006,13765,0,1699474633,13017.730741250001,67.53975840000203,53552.0733276
2023-11-08,20:17:15.000,312,11045017,13725,0,1699474634,13017.616223979996,67.53975840000203,53552.08730184001
2023-11-08,20:17:16.000,312,11044950,13685,0,1699474635,13017.562333499991,67.52566014000331,53552.15018592
2023-11-08,20:17:17.000,312,11044988,13725,0,1699474636,13017.42087098999,67.50451274999796,53552.143198800004
2023-11-08,20:17:18.000,312,11044985,13845,0,1699474637,13017.40066205999,67.47631623000052,53552.18512152001
2023-11-08,20:17:19.000,312,11045021,13565,0,1699474638,13017.29961740999,67.47631623000052,53552.19909576
2023-11-08,20:17:20.000,312,11044979,13765,0,1699474639,13017.225518,67.45516884000244,53552.24101848
2023-11-08,20:17:21.000,312,11045022,13885,0,1699474640,13017.13794596999,67.44107058000372,53552.213070000005
2023-11-08,20:17:22.000,312,11045010,13405,0,1699474641,13017.104264419999,67.42697231999773,53552.1781344
2023-11-08,20:17:23.000,312,11044972,13805,0,1699474642,13016.949329289993,67.35648102000414,53552.19210864
2023-11-08,20:17:24.000,312,11044955,13285,0,1699474643,13016.881966189998,67.30713711000135,53552.22704424
2023-11-08,20:17:25.000,312,11044969,13605,0,1699474644,13016.807866779993,67.25779319999856,53552.29691544
2023-11-08,20:17:26.000,312,11044996,13685,0,1699474645,13016.767448919993,67.20844929000305,53552.34582528
2023-11-08,20:17:27.000,312,11044970,13845,0,1699474646,13016.619250099997,67.14500712000154,53552.30390256001
2023-11-08,20:17:28.000,312,11044951,13685,0,1699474647,13016.538414379997,67.06041756000195,53552.331851040006
2023-11-08,20:17:29.000,312,11045029,13405,0,1699474648,13016.403688179991,66.99697539000044,53552.310889680004
2023-11-08,20:17:30.000,312,11045025,13525,0,1699474649,13016.34306138999,66.9405823499983,53552.30390256001
2023-11-08,20:17:31.000,312,11044988,13565,0,1699474650,13016.24201673999,66.89828757000214,53552.310889680004
2023-11-08,20:17:32.000,312,11044961,13605,0,1699474651,13016.10055422999,66.82074714000191,53552.24101848
2023-11-08,20:17:33.000,312,11044967,13565,0,1699474652,13015.93888278999,66.79255062000448,53552.24101848
2023-11-08,20:17:34.000,312,11045016,13565,0,1699474653,13015.93888278999,66.72910845000297,53552.380760880005
2023-11-08,20:17:35.000,312,11044992,13765,0,1699474654,13015.824365519999,66.68681366999954,53552.40172224001
2023-11-08,20:17:36.000,312,11044953,14005,0,1699474655,13015.723320869998,66.63746976000402,53552.3178768
2023-11-08,20:17:37.000,312,11044983,13885,0,1699474656,13015.527967879993,66.61632236999867,53552.261979840005
2023-11-08,20:17:38.000,312,11044952,13725,0,1699474657,13015.527967879993,66.61632236999867,53552.39473512
2023-11-08,20:17:39.000,312,11044990,14005,0,1699474658,13015.420186919997,66.58107672000187,53552.35281240001
2023-11-08,20:17:40.000,312,11044949,13885,0,1699474659,13015.312405960001,66.60927323999931,53552.3178768
2023-11-08,20:17:41.000,312,11044990,13565,0,1699474660,13015.197888689996,66.56697846000316,53552.36678664
2023-11-08,20:17:42.000,312,11044970,13765,0,1699474661,13015.08337141999,66.53878193999844,53552.34582528
2023-11-08,20:17:43.000,312,11044988,13445,0,1699474662,13015.036217249995,66.5599293300038,53552.37377376001
2023-11-08,20:17:44.000,312,11044987,13485,0,1699474663,13014.98906308,66.5458310699978,53552.37377376001
2023-11-08,20:17:45.000,312,11044972,13205,0,1699474664,13014.92169997999,66.51058542000101,53552.29691544
2023-11-08,20:17:46.000,312,11044945,13525,0,1699474665,13014.813919019995,66.51763455000037,53552.24101848
2023-11-08,20:17:47.000,312,11044965,13685,0,1699474666,13014.69940174999,66.52468367999973,53552.15717304001
2023-11-08,20:17:48.000,312,11044980,13685,0,1699474667,13014.652247579994,66.49648716000229,53552.13621168001
2023-11-08,20:17:49.000,312,11044992,13605,0,1699474668,13014.618566029989,66.4471432499995,53552.22704424
2023-11-08,20:17:50.000,312,11044972,13445,0,1699474669,13014.598357099989,66.42599586000142,53552.22704424
2023-11-08,20:17:51.000,312,11044962,13725,0,1699474670,13014.537730309989,66.39779934000398,53552.213070000005
2023-11-08,20:17:52.000,312,11044972,13605,0,1699474671,13014.483839829998,66.44009412000014,53552.20608288001
2023-11-08,20:17:53.000,312,11045000,13525,0,1699474672,13014.369322559993,66.39075021000463,53552.0733276
2023-11-08,20:17:54.000,312,11044977,13445,0,1699474673,13014.389531489993,66.35550456000055,53552.05935336
2023-11-08,20:17:55.000,312,11044933,13765,0,1699474674,13014.355849940002,66.3132097800044,53552.045379120005
2023-11-08,20:17:56.000,312,11044978,13365,0,1699474675,13014.301959459997,66.25681674000225,53551.96852080001
2023-11-08,20:17:57.000,312,11045003,13565,0,1699474676,13014.315432080002,66.2004237000001,53552.03839200001
2023-11-08,20:17:58.000,312,11044971,13565,0,1699474677,13014.369322559993,66.1651780500033,53552.01743064001
2023-11-08,20:17:59.000,312,11044984,13565,0,1699474678,13014.308695769992,66.15107979000459,53552.02441776
2023-11-08,20:18:00.000,312,11044952,13405,0,1699474679,13014.322168389997,66.14403065999795,53551.96153368
2023-11-08,20:18:01.000,312,11044956,13445,0,1699474680,13014.261541599997,66.12288326999987,53551.877688240005
2023-11-08,20:18:02.000,312,11044956,13645,0,1699474681,13014.241332669997,66.09468675000244,53551.88467536
2023-11-08,20:18:03.000,312,11044984,13565,0,1699474682,13014.308695769992,66.07353936000436,53551.926598080005
2023-11-08,20:18:04.000,312,11044947,13805,0,1699474683,13014.308695769992,66.03829371000029,53551.863714
2023-11-08,20:18:05.000,312,11044968,13605,0,1699474684,13014.288486839992,66.04534283999965,53551.77288144001
2023-11-08,20:18:06.000,312,11044964,13725,0,1699474685,13014.261541599997,66.02419545000157,53551.7938428
2023-11-08,20:18:07.000,312,11045006,13685,0,1699474686,13014.315432080002,65.99599893000413,53551.83576552
2023-11-08,20:18:08.000,312,11044941,13725,0,1699474687,13014.349113629993,65.99599893000413,53551.76589432
2023-11-08,20:18:09.000,312,11045005,13405,0,1699474688,13014.349113629993,65.98190066999814,53551.689036
2023-11-08,20:18:10.000,312,11044970,13765,0,1699474689,13014.349113629993,66.01714632000221,53551.66807464
2023-11-08,20:18:11.000,312,11044958,13565,0,1699474690,13014.355849940002,66.03124458000093,53551.689036
2023-11-08,20:18:12.000,312,11045009,13485,0,1699474691,13014.322168389997,66.06649022999773,53551.542306480005
2023-11-08,20:18:13.000,312,11044986,13725,0,1699474692,13014.362586249998,66.10878501000116,53551.59820344
2023-11-08,20:18:14.000,312,11044951,13565,0,1699474693,13014.429949349993,66.1369815299986,53551.64711328
2023-11-08,20:18:15.000,312,11044983,13685,0,1699474694,13014.510785069993,66.1369815299986,53551.64711328
2023-11-08,20:18:16.000,312,11045032,13245,0,1699474695,13014.530993999993,66.18632544000138,53551.58422920001
2023-11-08,20:18:17.000,312,11045044,13565,0,1699474696,13014.510785069993,66.23566935000417,53551.46544816001
2023-11-08,20:18:18.000,312,11044936,13445,0,1699474697,13014.598357099989,66.29206238999905,53551.5492936
2023-11-08,20:18:19.000,312,11044980,13565,0,1699474698,13014.672456509994,66.34140630000184,53551.48640952001
2023-11-08,20:18:20.000,312,11044980,13285,0,1699474699,13014.73981960999,66.37665194999863,53551.46544816001
2023-11-08,20:18:21.000,312,11044958,13405,0,1699474700,13014.813919019995,66.4471432499995,53551.48640952001
2023-11-08,20:18:22.000,312,11044968,13325,0,1699474701,13014.86107318999,66.51763455000037,53551.4095512
2023-11-08,20:18:23.000,312,11044974,13485,0,1699474702,13014.98906308,66.55288020000444,53551.52134512
2023-11-08,20:18:24.000,312,11044969,13365,0,1699474703,13015.13052559,66.61632236999867,53551.493396640006
2023-11-08,20:18:25.000,312,11044938,13685,0,1699474704,13015.184416069991,66.70091192999826,53551.40256408
2023-11-08,20:18:26.000,312,11044975,13845,0,1699474705,13015.218097619996,66.7573049700004,53551.38858984
2023-11-08,20:18:27.000,312,11044990,13645,0,1699474706,13015.285460719992,66.82779627000127,53551.304744400004
2023-11-08,20:18:28.000,312,11044979,13805,0,1699474707,13015.393241680002,66.91943496000022,53551.27679592001
2023-11-08,20:18:29.000,312,11044942,13925,0,1699474708,13015.548176809993,66.9405823499983,53551.33968
2023-11-08,20:18:30.000,312,11045022,13645,0,1699474709,13015.709848249993,67.06041756000195,53551.374615600005
2023-11-08,20:18:31.000,312,11045021,13685,0,1699474710,13015.837838139989,67.10976147000474,53551.38858984
2023-11-08,20:18:32.000,312,11044943,13525,0,1699474711,13015.98603696,67.22959668000112,53551.29775728001
2023-11-08,20:18:33.000,312,11045004,13605,0,1699474712,13016.02645482,67.27894059000391,53551.29775728001
2023-11-08,20:18:34.000,312,11044989,13765,0,1699474713,13016.174653639995,67.3635301500035,53551.28378304
2023-11-08,20:18:35.000,312,11044916,13605,0,1699474714,13016.30264352999,67.44107058000372,53551.33269288
2023-11-08,20:18:36.000,312,11044964,13525,0,1699474715,13016.464314969991,67.53270927000267,53551.36064136
2023-11-08,20:18:37.000,312,11044967,13925,0,1699474716,13016.558623309997,67.62434796000161,53551.304744400004
2023-11-08,20:18:38.000,312,11044970,13685,0,1699474717,13016.693349510002,67.68779013000312,53551.29775728001
2023-11-08,20:18:39.000,312,11044924,13765,0,1699474718,13016.929120359993,67.78647795000143,53551.33269288
2023-11-08,20:18:40.000,312,11044969,13525,0,1699474719,13017.077319179989,67.89926402999845,53551.33269288
2023-11-08,20:18:41.000,312,11044954,13805,0,1699474720,13017.225518,67.96270619999996,53551.24884744001
2023-11-08,20:18:42.000,312,11044995,13485,0,1699474721,13017.252463239995,68.10368880000169,53551.26980880001
2023-11-08,20:18:43.000,312,11045009,13565,0,1699474722,13017.373716819995,68.23762227000407,53551.31173152
2023-11-08,20:18:44.000,312,11044993,13605,0,1699474723,13017.535388259996,68.30811356999766,53551.27679592001
2023-11-08,20:18:45.000,312,11044978,13765,0,1699474724,13017.616223979996,68.4138505200026,53551.26282168
2023-11-08,20:18:46.000,312,11044971,13285,0,1699474725,13017.737477559996,68.4772926900041,53551.255834560005
2023-11-08,20:18:47.000,312,11045017,13245,0,1699474726,13017.825049589992,68.55483312000433,53551.304744400004
2023-11-08,20:18:48.000,312,11044988,13685,0,1699474727,13017.899148999997,68.61827528999856,53551.5492936
2023-11-08,20:18:49.000,312,11044944,13285,0,1699474728,13018.020402579998,68.7592578900003,53551.41653832001
2023-11-08,20:18:50.000,312,11044975,13445,0,1699474729,13018.141656159998,68.82974919000117,53551.33968
2023-11-08,20:18:51.000,312,11044978,13325,0,1699474730,13018.182074019998,68.9072896200014,53551.26980880001
2023-11-08,20:18:52.000,312,11044957,13605,0,1699474731,13018.242700809998,68.96368266000354,53551.24884744001
2023-11-08,20:18:53.000,312,11044983,13605,0,1699474732,13018.256173429989,69.0059774399997,53551.26282168
2023-11-08,20:18:54.000,312,11044925,13845,0,1699474733,13018.44479011,69.02007569999842,53551.31173152
2023-11-08,20:18:55.000,312,11045008,13885,0,1699474734,13018.532362139995,69.04827222000313,53551.325705760006
2023-11-08,20:18:56.000,312,11044990,13325,0,1699474735,13018.613197859995,69.0694196100012,53551.33968
2023-11-08,20:18:57.000,312,11044975,13765,0,1699474736,13018.61993416999,69.12581265000335,53551.17198912
2023-11-08,20:18:58.000,312,11045021,13245,0,1699474737,13018.795078229996,69.118763520004,53551.17897624001
2023-11-08,20:18:59.000,312,11044969,13405,0,1699474738,13018.929804430001,69.15400917000079,53551.158014880006
2023-11-08,20:19:00.000,312,11044971,13765,0,1699474739,13019.057794319997,69.18220568999823,53551.06019520001
2023-11-08,20:19:01.000,312,11044965,13605,0,1699474740,13019.165575279992,69.24564785999974,53551.12307928
2023-11-08,20:19:02.000,312,11044946,13565,0,1699474741,13019.300301479998,69.16810742999951,53550.7807104
2023-11-08,20:19:03.000,312,11044961,13565,0,1699474742,13019.360928269998,69.24564785999974,53550.89250432001
2023-11-08,20:19:04.000,312,11045006,13645,0,1699474743,13019.549544949994,69.30909003000124,53550.8505816
2023-11-08,20:19:05.000,312,11044987,13445,0,1699474744,13019.63711697999,69.39367959000083,53550.8855172
2023-11-08,20:19:06.000,312,11045004,13685,0,1699474745,13019.71795269999,69.44302350000362,53550.9553884
2023-11-08,20:19:07.000,312,11044931,13485,0,1699474746,13019.74489794,69.58400609999808,53550.93442704001
2023-11-08,20:19:08.000,312,11044996,13405,0,1699474747,13019.86615152,69.68269392000366,53550.99731112
2023-11-08,20:19:09.000,312,11045023,13525,0,1699474748,13020.054768199996,69.7743326100026,53550.969362640004
2023-11-08,20:19:10.000,312,11045014,13365,0,1699474749,13020.162549159992,69.83777478000411,53550.94840128
2023-11-08,20:19:11.000,312,11044972,13925,0,1699474750,13020.357902149997,69.93646260000241,53550.96237552001
2023-11-08,20:19:12.000,312,11045002,13445,0,1699474751,13020.546518829993,70.02810129000136,53550.91346568001
2023-11-08,20:19:13.000,312,11044996,13685,0,1699474752,13020.661036099998,70.16203476000373,53550.822633120006
2023-11-08,20:19:14.000,312,11044940,14245,0,1699474753,13020.869861709994,70.20432953999989,53550.84359448001
2023-11-08,20:19:15.000,312,11044969,13485,0,1699474754,13021.00458791,70.28186997000012,53550.81564600001
2023-11-08,20:19:16.000,312,11044968,13245,0,1699474755,13021.132577799995,70.3664595299997,53550.79468464001
2023-11-08,20:19:17.000,312,11045010,13485,0,1699474756,13021.17973196999,70.479245610004,53550.75974904
2023-11-08,20:19:18.000,312,11044920,13445,0,1699474757,13021.341403409991,70.49334387000272,53550.72481344001
2023-11-08,20:19:19.000,312,11044972,13565,0,1699474758,13021.543492709992,70.59203169000102,53550.75974904
2023-11-08,20:19:20.000,312,11044972,13605,0,1699474759,13021.651273670002,70.62022820999846,53550.822633120006
2023-11-08,20:19:21.000,312,11044980,13885,0,1699474760,13021.772527249988,70.71891603000404,53550.822633120006
2023-11-08,20:19:22.000,312,11044957,13125,0,1699474761,13021.860099279998,70.79645646000426,53550.77372328001
2023-11-08,20:19:23.000,312,11045019,13365,0,1699474762,13021.887044519994,70.81055472000298,53550.69686496001
2023-11-08,20:19:24.000,312,11044957,13445,0,1699474763,13021.988089169994,70.84580036999978,53550.72481344001
2023-11-08,20:19:25.000,312,11044975,13445,0,1699474764,13022.129551679995,70.88809515000321,53550.72481344001
2023-11-08,20:19:26.000,312,11044976,13485,0,1699474765,13022.23733263999,70.93038992999936,53550.752761920005
2023-11-08,20:19:27.000,312,11044917,13125,0,1699474766,13022.23733263999,70.99383210000087,53550.72481344001
2023-11-08,20:19:28.000,312,11044969,13605,0,1699474767,13022.331640979995,70.93743905999872,53550.68987784
2023-11-08,20:19:29.000,312,11044982,13765,0,1699474768,13022.39900407999,70.96563558000344,53550.68987784
2023-11-08,20:19:30.000,312,11044969,13485,0,1699474769,13022.432685629996,71.01497948999895,53550.72481344001
2023-11-08,20:19:31.000,312,11044983,13645,0,1699474770,13022.432685629996,70.99383210000087,53550.71782632
2023-11-08,20:19:32.000,312,11044970,13725,0,1699474771,13022.419213009991,70.98678297000151,53550.66891648
2023-11-08,20:19:33.000,312,11044947,13645,0,1699474772,13022.459630869991,71.0361268800043,53550.654942240006
2023-11-08,20:19:34.000,312,11044978,13605,0,1699474773,13022.567411830001,71.05022514000302,53550.72481344001
2023-11-08,20:19:35.000,312,11044961,13365,0,1699474774,13022.547202900001,71.0713725300011,53550.71782632
2023-11-08,20:19:36.000,312,11044932,13685,0,1699474775,13022.580884449992,71.05727427000238,53550.752761920005
2023-11-08,20:19:37.000,312,11045037,13645,0,1699474776,13022.42594932,71.09956904999854,53550.61301952
2023-11-08,20:19:38.000,312,11044964,13605,0,1699474777,13022.459630869991,71.13481470000261,53550.585071040005
2023-11-08,20:19:39.000,312,11044968,13765,0,1699474778,13022.44615825,71.11366731000453,53550.640968
2023-11-08,20:19:40.000,312,11044970,13565,0,1699474779,13022.38553146,71.14891296000133,53550.585071040005
2023-11-08,20:19:41.000,312,11045018,13365,0,1699474780,13022.36532253,71.14891296000133,53550.5710968
2023-11-08,20:19:42.000,312,11045000,13445,0,1699474781,13022.351849909996,71.17710947999876,53550.5012256
2023-11-08,20:19:43.000,312,11044984,13365,0,1699474782,13022.31816835999,71.18415860999812,53550.5012256
2023-11-08,20:19:44.000,312,11044904,13405,0,1699474783,13022.27775049999,71.15596209000068,53550.52917408001
2023-11-08,20:19:45.000,312,11044986,13605,0,1699474784,13022.20365109,71.1700603499994,53550.536161200005
2023-11-08,20:19:46.000,312,11044953,13485,0,1699474785,13022.19691477999,71.16301122000004,53550.45231576
2023-11-08,20:19:47.000,312,11044929,13445,0,1699474786,13022.07566119999,71.16301122000004,53550.40340592
2023-11-08,20:19:48.000,312,11044968,13165,0,1699474787,13022.03524333999,71.12776557000325,53550.38943168001
2023-11-08,20:19:49.000,312,11044972,13445,0,1699474788,13022.021770719999,71.12071644000389,53550.45231576
2023-11-08,20:19:50.000,312,11044987,13485,0,1699474789,13021.961143929999,71.11366731000453,53550.40340592
2023-11-08,20:19:51.000,312,11044953,13245,0,1699474790,13021.920726069999,71.09251991999918,53550.38244456
2023-11-08,20:19:52.000,312,11044959,13485,0,1699474791,13021.900517139999,71.07842166000046,53550.41039304001
2023-11-08,20:19:53.000,312,11045009,13165,0,1699474792,13021.765790939993,71.04317601000366,53550.2566764
2023-11-08,20:19:54.000,312,11044966,13605,0,1699474793,13021.779263559998,71.04317601000366,53550.298599120004
2023-11-08,20:19:55.000,312,11044961,13245,0,1699474794,13021.718636769998,71.05727427000238,53550.27763776
2023-11-08,20:19:56.000,312,11044972,13765,0,1699474795,13021.718636769998,71.04317601000366,53550.22872792
2023-11-08,20:19:57.000,312,11044962,13525,0,1699474796,13021.711900460003,71.02907774999767,53550.24270216001
2023-11-08,20:19:58.000,312,11044967,13365,0,1699474797,13021.671482600002,71.00088123000023,53550.21475368
2023-11-08,20:19:59.000,312,11045047,13805,0,1699474798,13021.637801049998,71.01497948999895,53550.21475368
2023-11-08,20:20:00.000,312,11044964,13445,0,1699474799,13021.664746289993,70.96563558000344,53550.21475368
2023-11-08,20:20:01.000,312,11044992,13525,0,1699474800,13021.637801049998,70.95153732000472,53550.130908240004
2023-11-08,20:20:02.000,312,11044978,13685,0,1699474801,13021.550229020002,70.94448818999808,53550.09597264001
2023-11-08,20:20:03.000,312,11044959,13845,0,1699474802,13021.489602230002,70.88104602000385,53550.08898552
2023-11-08,20:20:04.000,312,11044989,13565,0,1699474803,13021.388557580001,70.87399689000449,53550.033088560005
2023-11-08,20:20:05.000,312,11044955,13605,0,1699474804,13021.415502819997,70.93038992999936,53550.01911432
2023-11-08,20:20:06.000,312,11044999,13565,0,1699474805,13021.422239129992,70.91629167000065,53550.07501128001
2023-11-08,20:20:07.000,312,11044976,13725,0,1699474806,13021.348139720001,70.85284949999914,53550.04007568
2023-11-08,20:20:08.000,312,11044986,13765,0,1699474807,13021.327930790001,70.85284949999914,53549.984178720006
2023-11-08,20:20:09.000,312,11045033,13765,0,1699474808,13021.18646828,70.86694775999786,53549.99116584
2023-11-08,20:20:10.000,312,11044974,13485,0,1699474809,13021.10563256,70.81055472000298,53549.963217360004
2023-11-08,20:20:11.000,312,11044941,13805,0,1699474810,13021.00458791,70.75416168000083,53549.935268880006
2023-11-08,20:20:12.000,312,11044996,13165,0,1699474811,13020.85638908999,70.73301429000276,53549.84443632
2023-11-08,20:20:13.000,312,11044986,13445,0,1699474812,13020.79576229999,70.68367037999997,53549.92129464
2023-11-08,20:20:14.000,312,11044944,13365,0,1699474813,13020.789025989994,70.67662125000061,53549.963217360004
2023-11-08,20:20:15.000,312,11044959,13685,0,1699474814,13020.654299789989,70.63432647000445,53549.963217360004
2023-11-08,20:20:16.000,312,11044969,13525,0,1699474815,13020.546518829993,70.6131790799991,53549.90033328
2023-11-08,20:20:17.000,312,11044965,13325,0,1699474816,13020.371374770002,70.59908082000038,53549.865397680005
2023-11-08,20:20:18.000,312,11044998,13245,0,1699474817,13020.337693219997,70.60612994999974,53549.8025136
2023-11-08,20:20:19.000,312,11044947,13205,0,1699474818,13020.243384879992,70.58498256000166,53549.80950072001
2023-11-08,20:20:20.000,312,11045005,13365,0,1699474819,13020.122131299991,70.59203169000102,53549.76059088001
2023-11-08,20:20:21.000,312,11044990,13645,0,1699474820,13020.02782296,70.6131790799991,53549.697706800005
2023-11-08,20:20:22.000,312,11045003,13565,0,1699474821,13019.893096759995,70.60612994999974,53549.71866816001
2023-11-08,20:20:23.000,312,11044964,13725,0,1699474822,13019.76510687,70.66252299000189,53549.69071968001
2023-11-08,20:20:24.000,312,11044980,13525,0,1699474823,13019.66406222,70.68367037999997,53549.6627712
2023-11-08,20:20:25.000,312,11044955,13525,0,1699474824,13019.563017569999,70.70481776999804,53549.627835600004
2023-11-08,20:20:26.000,312,11044986,13525,0,1699474825,13019.374400889988,70.74711255000148,53549.64180984001
2023-11-08,20:20:27.000,312,11045011,13565,0,1699474826,13019.199256829997,70.81760385000234,53549.58591288
2023-11-08,20:20:28.000,312,11044996,13325,0,1699474827,13019.030849080002,70.86694775999786,53549.60687424
2023-11-08,20:20:29.000,312,11044990,13565,0,1699474828,13018.923068119992,70.88809515000321,53549.65578408
2023-11-08,20:20:30.000,312,11044974,13485,0,1699474829,13018.82875978,70.96563558000344,53549.697706800005
2023-11-08,20:20:31.000,312,11044976,13765,0,1699474830,13018.694033579995,71.0361268800043,53549.65578408
2023-11-08,20:20:32.000,312,11044939,13565,0,1699474831,13018.51888951999,71.08547078999982,53549.58591288
2023-11-08,20:20:33.000,312,11044992,13405,0,1699474832,13018.31680021999,71.16301122000004,53549.50905456
2023-11-08,20:20:34.000,312,11045029,13685,0,1699474833,13018.195546639989,71.27579730000434,53549.51604168
2023-11-08,20:20:35.000,312,11044992,13645,0,1699474834,13018.047347819993,71.33219033999922,53549.49508032
2023-11-08,20:20:36.000,312,11045037,13525,0,1699474835,13017.791368040002,71.39563251000072,53549.432196240006
2023-11-08,20:20:37.000,312,11044969,13485,0,1699474836,13017.643169219991,71.4308781600048,53549.44617048
2023-11-08,20:20:38.000,312,11044971,13805,0,1699474837,13017.515179329996,71.4308781600048,53549.43918336
2023-11-08,20:20:39.000,312,11044947,13725,0,1699474838,13017.38045312999,71.43792729000415,53549.47411896001
2023-11-08,20:20:40.000,312,11044920,13245,0,1699474839,13017.17836382999,71.43792729000415,53549.432196240006
2023-11-08,20:20:41.000,312,11045035,13525,0,1699474840,13016.989747149993,71.40973076999944,53549.43918336
2023-11-08,20:20:42.000,312,11045005,13485,0,1699474841,13016.700085819997,71.42382902999816,53549.35533792001
2023-11-08,20:20:43.000,312,11044973,13485,0,1699474842,13016.504732829992,71.40973076999944,53549.39027352
2023-11-08,20:20:44.000,312,11044999,13525,0,1699474843,13016.30264352999,71.4308781600048,53549.36931216
2023-11-08,20:20:45.000,312,11045031,13565,0,1699474844,13016.04666375,71.45202555000287,53549.39027352
2023-11-08,20:20:46.000,312,11044966,13765,0,1699474845,13015.864783379999,71.43792729000415,53549.32040232
2023-11-08,20:20:47.000,312,11045007,13725,0,1699474846,13015.770475039993,71.381534250002,53549.35533792001
2023-11-08,20:20:48.000,312,11045014,13565,0,1699474847,13015.541440499997,71.37448512000265,53549.30642808001
2023-11-08,20:20:49.000,312,11045005,13565,0,1699474848,13015.379769059997,71.37448512000265,53549.29944096
2023-11-08,20:20:50.000,312,11044975,13445,0,1699474849,13015.143998209991,71.30399382000178,53549.194634160005
2023-11-08,20:20:51.000,312,11045003,14005,0,1699474850,13015.02948094,71.25464990999899,53549.22956976
2023-11-08,20:20:52.000,312,11045028,13605,0,1699474851,13014.746555919999,71.21235513000283,53549.15969856
2023-11-08,20:20:53.000,312,11044983,13405,0,1699474852,13014.591620789994,71.12071644000389,53549.13873720001
2023-11-08,20:20:54.000,312,11044985,13685,0,1699474853,13014.443421969998,71.05022514000302,53549.21559552001
2023-11-08,20:20:55.000,312,11045019,13645,0,1699474854,13014.248068979992,70.95153732000472,53549.08284024
2023-11-08,20:20:56.000,312,11044957,13645,0,1699474855,13014.140288019997,70.88809515000321,53549.026943280005
2023-11-08,20:20:57.000,312,11045011,13645,0,1699474856,13013.87083562,70.78235819999827,53548.92213648001
2023-11-08,20:20:58.000,312,11045001,13485,0,1699474857,13013.756318349995,70.67662125000061,53548.978033440006
2023-11-08,20:20:59.000,312,11044934,13445,0,1699474858,13013.574437979994,70.56383517000359,53548.98502056
2023-11-08,20:21:00.000,312,11044965,13805,0,1699474859,13013.385821299998,70.50039300000208,53548.87322664
2023-11-08,20:21:01.000,312,11044988,13645,0,1699474860,13013.217413549988,70.41580344000249,53548.8243168
2023-11-08,20:21:02.000,312,11044906,13645,0,1699474861,13013.055742110002,70.28186997000012,53548.80335544001
2023-11-08,20:21:03.000,312,11044961,13485,0,1699474862,13012.873861740001,70.19023128000117,53548.79636832
2023-11-08,20:21:04.000,312,11044970,13605,0,1699474863,13012.718926609996,70.12678910999966,53548.789381200004
2023-11-08,20:21:05.000,312,11044942,13445,0,1699474864,13012.537046239995,70.07039607000479,53548.740471360004
2023-11-08,20:21:06.000,312,11044991,13565,0,1699474865,13012.334956939994,69.96465911999985,53548.69854864
2023-11-08,20:21:07.000,312,11045048,13485,0,1699474866,13012.159812879989,69.9223643400037,53548.60771608
2023-11-08,20:21:08.000,312,11044994,13645,0,1699474867,13012.045295609998,69.85187304000283,53548.572780480004
2023-11-08,20:21:09.000,312,11044975,13765,0,1699474868,13011.883624169997,69.79548000000068,53548.55880624
2023-11-08,20:21:10.000,312,11044972,13245,0,1699474869,13011.708480109992,69.73203782999917,53548.5797676
2023-11-08,20:21:11.000,312,11044980,13725,0,1699474870,13011.567017599991,69.6756447900043,53548.523870640005
2023-11-08,20:21:12.000,312,11044944,13365,0,1699474871,13011.36492829999,69.6615465299983,53548.43303808
2023-11-08,20:21:13.000,312,11044964,13885,0,1699474872,13011.16283899999,69.6615465299983,53548.370154
2023-11-08,20:21:14.000,312,11044975,13725,0,1699474873,13011.048321729999,69.61220262000279,53548.27932144001
2023-11-08,20:21:15.000,312,11044983,13685,0,1699474874,13010.947277079998,69.58400609999808,53548.286308560004
2023-11-08,20:21:16.000,312,11044982,13445,0,1699474875,13010.832759809993,69.56990783999936,53548.15355328
2023-11-08,20:21:17.000,312,11044973,13765,0,1699474876,13010.738451470002,69.54171132000192,53548.13259192001
2023-11-08,20:21:18.000,312,11045005,13245,0,1699474877,13010.711506229993,69.49941653999849,53548.1256048
2023-11-08,20:21:19.000,312,11045009,13565,0,1699474878,13010.596988960002,69.45007263000298,53548.16752752
2023-11-08,20:21:20.000,312,11044980,13565,0,1699474879,13010.543098479997,69.45007263000298,53548.04874648
2023-11-08,20:21:21.000,312,11044978,13365,0,1699474880,13010.468999069992,69.4148269799989,53547.99983664
2023-11-08,20:21:22.000,312,11045005,13245,0,1699474881,13010.401635969996,69.4289252400049,53547.902016960004
2023-11-08,20:21:23.000,312,11044950,13325,0,1699474882,13010.300591319996,69.47826915000041,53547.81817152
2023-11-08,20:21:24.000,312,11044951,13325,0,1699474883,13010.260173459996,69.45712176000234,53547.72035184
2023-11-08,20:21:25.000,312,11044980,13645,0,1699474884,13010.33427287,69.47826915000041,53547.79721016001
2023-11-08,20:21:26.000,312,11044968,13525,0,1699474885,13010.327536559991,69.49941653999849,53547.77624880001
2023-11-08,20:21:27.000,312,11044940,13485,0,1699474886,13010.239964529996,69.56285871,53547.636506400006
2023-11-08,20:21:28.000,312,11044967,13685,0,1699474887,13010.23322822,69.60515349000343,53547.55266096
2023-11-08,20:21:29.000,312,11044981,13325,0,1699474888,13010.23322822,69.65449739999895,53547.5316996
2023-11-08,20:21:30.000,312,11044979,13565,0,1699474889,13010.21301929,69.68974305000302,53547.45484128
2023-11-08,20:21:31.000,312,11044962,13485,0,1699474890,13010.20628297999,69.74613608999789,53547.4268928
2023-11-08,20:21:32.000,312,11044943,13685,0,1699474891,13010.14565618999,69.79548000000068,53547.25920192
2023-11-08,20:21:33.000,312,11045001,13285,0,1699474892,13010.16586511999,69.82367651999812,53547.280163280004
2023-11-08,20:21:34.000,312,11044983,13725,0,1699474893,13010.12544725999,69.91531521000434,53547.15439512001
2023-11-08,20:21:35.000,312,11044971,13645,0,1699474894,13010.07155678,69.88006956000027,53547.07753680001
2023-11-08,20:21:36.000,312,11044943,13605,0,1699474895,13010.14565618999,69.92941347000306,53547.15439512001
2023-11-08,20:21:37.000,312,11045025,13445,0,1699474896,13010.138919879995,69.97170824999921,53547.09151104
2023-11-08,20:21:38.000,312,11045020,13565,0,1699474897,13010.14565618999,69.95760999000049,53546.98670424001
2023-11-08,20:21:39.000,312,11045006,13405,0,1699474898,13010.06482046999,69.97875737999857,53546.86792320001
2023-11-08,20:21:40.000,312,11044982,13365,0,1699474899,13010.07155678,69.95056086000113,53546.81901336001
2023-11-08,20:21:41.000,312,11044984,13525,0,1699474900,13010.07155678,69.9223643400037,53546.798052000006
2023-11-08,20:21:42.000,312,11045036,13325,0,1699474901,13010.05134785,69.91531521000434,53546.70721944
2023-11-08,20:21:43.000,312,11045005,13525,0,1699474902,13010.06482046999,69.84482391000347,53546.66529672
2023-11-08,20:21:44.000,312,11044977,13685,0,1699474903,13010.08502939999,69.76023435000388,53546.66529672
2023-11-08,20:21:45.000,312,11045008,13405,0,1699474904,13010.10523832999,69.66859565999766,53546.53254144001
2023-11-08,20:21:46.000,312,11044989,13285,0,1699474905,13010.10523832999,69.6615465299983,53546.46965736
2023-11-08,20:21:47.000,312,11044968,13685,0,1699474906,13010.04461153999,69.59810436000407,53546.3089536
2023-11-08,20:21:48.000,312,11044933,13565,0,1699474907,13009.99072106,69.57695696999872,53546.21113392
2023-11-08,20:21:49.000,312,11044973,13405,0,1699474908,13010.10523832999,69.50646566999785,53546.23209528
2023-11-08,20:21:50.000,312,11045029,13445,0,1699474909,13010.23322822,69.49236740999913,53546.21812104001
2023-11-08,20:21:51.000,312,11044982,13565,0,1699474910,13010.341009179996,69.45712176000234,53546.14824984001
2023-11-08,20:21:52.000,312,11044969,13405,0,1699474911,13010.415108590001,69.45712176000234,53546.127288480006
2023-11-08,20:21:53.000,312,11045018,13925,0,1699474912,13010.495944310002,69.4641708900017,53545.98055896001
2023-11-08,20:21:54.000,312,11044988,13765,0,1699474913,13010.590252649992,69.44302350000362,53545.94562336
2023-11-08,20:21:55.000,312,11044971,13285,0,1699474914,13010.724978849998,69.47122002000106,53545.86177792001
2023-11-08,20:21:56.000,312,11044965,13565,0,1699474915,13010.826023499998,69.45007263000298,53545.77793248
2023-11-08,20:21:57.000,312,11044947,13445,0,1699474916,13010.900122909989,69.47122002000106,53545.673125680005
2023-11-08,20:21:58.000,312,11044961,13765,0,1699474917,13010.974222319994,69.49236740999913,53545.58928024
2023-11-08,20:21:59.000,312,11044974,13405,0,1699474918,13011.22346578999,69.47826915000041,53545.71504840001
2023-11-08,20:22:00.000,312,11045008,13525,0,1699474919,13011.337983059995,69.47826915000041,53545.59626736001
2023-11-08,20:22:01.000,312,11044978,13325,0,1699474920,13011.39187354,69.49941653999849,53545.61722872001
2023-11-08,20:22:02.000,312,11044960,13565,0,1699474921,13011.46597294999,69.55580958000064,53545.44255072
2023-11-08,20:22:03.000,312,11044980,13765,0,1699474922,13011.593962840001,69.56990783999936,53545.41460224
2023-11-08,20:22:04.000,312,11044983,13365,0,1699474923,13011.728689039992,69.61925175000215,53545.35870528001
2023-11-08,20:22:05.000,312,11044982,13725,0,1699474924,13011.836470000002,69.6756447900043,53545.40062800001
2023-11-08,20:22:06.000,312,11044981,13685,0,1699474925,13011.924042029998,69.73908695999853,53545.35870528001
2023-11-08,20:22:07.000,312,11044993,13125,0,1699474926,13012.045295609998,69.80252913000004,53545.30979544001
2023-11-08,20:22:08.000,312,11044965,13445,0,1699474927,13012.146340259998,69.85892217000219,53545.288834080005
2023-11-08,20:22:09.000,312,11045011,13605,0,1699474928,13012.220439669989,69.9223643400037,53545.267872720004
2023-11-08,20:22:10.000,312,11044961,13525,0,1699474929,13012.294539079994,69.99285564000456,53545.18402728
2023-11-08,20:22:11.000,312,11045027,13565,0,1699474930,13012.30127538999,70.06334693999815,53545.0862076
2023-11-08,20:22:12.000,312,11045010,13245,0,1699474931,13012.30127538999,70.16203476000373,53545.04428488001
2023-11-08,20:22:13.000,312,11045000,13565,0,1699474932,13012.436001589995,70.25367345000268,53545.0163364
2023-11-08,20:22:14.000,312,11044994,13565,0,1699474933,13012.557255169995,70.31711562000419,53545.051272000004
2023-11-08,20:22:15.000,312,11044972,13605,0,1699474934,13012.63135458,70.39465605000441,53545.00934928
2023-11-08,20:22:16.000,312,11045007,13605,0,1699474935,13012.718926609996,70.52858951999951,53544.96742656
2023-11-08,20:22:17.000,312,11044973,13765,0,1699474936,13012.819971259996,70.59203169000102,53544.94646520001
2023-11-08,20:22:18.000,312,11045003,13405,0,1699474937,13012.900806979997,70.66957212000125,53544.91851672
2023-11-08,20:22:19.000,312,11044999,13405,0,1699474938,13013.035533180002,70.75416168000083,53544.86261976
2023-11-08,20:22:20.000,312,11045035,13405,0,1699474939,13013.089423659992,70.83875124000042,53544.65999328001
2023-11-08,20:22:21.000,312,11044947,13565,0,1699474940,13013.284776649998,70.85284949999914,53544.75082584
2023-11-08,20:22:22.000,312,11044946,13525,0,1699474941,13013.406030229999,70.93038992999936,53544.64601904
2023-11-08,20:22:23.000,312,11044979,13525,0,1699474942,13013.5879106,70.94448818999808,53544.6320448
2023-11-08,20:22:24.000,312,11044946,13685,0,1699474943,13013.72937311,70.9726847100028,53544.666980400005
2023-11-08,20:22:25.000,312,11045006,13605,0,1699474944,13013.857362999996,70.97973384000215,53544.61108344001
2023-11-08,20:22:26.000,312,11044964,13605,0,1699474945,13014.052715990001,71.00088123000023,53544.548199360004
2023-11-08,20:22:27.000,312,11044993,13365,0,1699474946,13014.207651119992,71.02202861999831,53544.527238
2023-11-08,20:22:28.000,312,11044965,13565,0,1699474947,13014.335641010002,71.02907774999767,53544.499289520005
2023-11-08,20:22:29.000,312,11044961,13605,0,1699474948,13014.625302339999,71.0361268800043,53544.499289520005
2023-11-08,20:22:30.000,312,11044950,13525,0,1699474949,13014.86107318999,71.02202861999831,53544.499289520005
2023-11-08,20:22:31.000,312,11044937,13405,0,1699474950,13015.08337141999,71.0361268800043,53544.47134104001
2023-11-08,20:22:32.000,312,11044934,13405,0,1699474951,13015.298933339996,71.05022514000302,53544.46435392
2023-11-08,20:22:33.000,312,11044978,13445,0,1699474952,13015.514495260002,71.09956904999854,53544.4573668
2023-11-08,20:22:34.000,312,11044993,13365,0,1699474953,13015.757002419989,71.12071644000389,53544.42941832
2023-11-08,20:22:35.000,312,11044965,13605,0,1699474954,13015.96582803,71.1700603499994,53544.44339256001
2023-11-08,20:22:36.000,312,11045004,13445,0,1699474955,13016.235280429995,71.21235513000283,53544.47134104001
2023-11-08,20:22:37.000,312,11044964,13445,0,1699474956,13016.423897109991,71.28989556000306,53544.40845696
2023-11-08,20:22:38.000,312,11044951,13765,0,1699474957,13016.592304860002,71.35333773000457,53544.33858576
2023-11-08,20:22:39.000,312,11044964,13485,0,1699474958,13016.929120359993,71.44497642000351,53544.39448272001
2023-11-08,20:22:40.000,312,11044948,13485,0,1699474959,13017.225518,71.55776250000054,53544.43640544
2023-11-08,20:22:41.000,312,11044963,13765,0,1699474960,13017.50170670999,71.57890988999861,53544.4573668
2023-11-08,20:22:42.000,312,11044956,13685,0,1699474961,13017.750950180001,71.67054858000483,53544.41544408
2023-11-08,20:22:43.000,312,11044978,13685,0,1699474962,13017.966512099993,71.75513814000442,53544.36653424
2023-11-08,20:22:44.000,312,11044942,13445,0,1699474963,13018.249437119994,71.71284336000099,53544.3874956
2023-11-08,20:22:45.000,312,11044964,13405,0,1699474964,13018.592988929995,71.76218727000378,53544.39448272001
2023-11-08,20:22:46.000,312,11044937,13605,0,1699474965,13018.82875978,71.82562943999801,53544.53422512
2023-11-08,20:22:47.000,312,11044950,13525,0,1699474966,13019.091475870002,71.89612073999888,53544.4573668
2023-11-08,20:22:48.000,312,11044926,13885,0,1699474967,13019.320510409998,71.99480856000446,53544.47134104001
2023-11-08,20:22:49.000,312,11044957,13725,0,1699474968,13019.61690804999,72.05120159999933,53544.56217360001
2023-11-08,20:22:50.000,312,11044952,13445,0,1699474969,13019.852678899995,72.14284028999828,53544.527238
2023-11-08,20:22:51.000,312,11044956,13245,0,1699474970,13020.135603919996,72.19218420000107,53544.513263759996
2023-11-08,20:22:52.000,312,11044958,13565,0,1699474971,13020.391583700002,72.22742984999786,53544.54121224001
2023-11-08,20:22:53.000,312,11044931,13365,0,1699474972,13020.728399199994,72.32611767000344,53544.499289520005
2023-11-08,20:22:54.000,312,11044941,13445,0,1699474973,13021.03826945999,72.43890375000046,53544.680954639996
2023-11-08,20:22:55.000,312,11044970,13605,0,1699474974,13021.220149829991,72.49529679000261,53544.61108344001
2023-11-08,20:22:56.000,312,11044958,13525,0,1699474975,13021.509811160002,72.53759156999877,53544.5971092
2023-11-08,20:22:57.000,312,11044960,13605,0,1699474976,13021.698427839998,72.62923025999771,53544.548199360004
2023-11-08,20:22:58.000,312,11044981,13405,0,1699474977,13021.961143929999,72.71381982000457,53544.666980400005
2023-11-08,20:22:59.000,312,11044936,13485,0,1699474978,13022.16323323,72.81250764000288,53544.65300616
2023-11-08,20:23:00.000,312,11044973,13485,0,1699474979,13022.439421939991,72.90414633000182,53544.69492888
2023-11-08,20:23:01.000,312,11044977,13605,0,1699474980,13022.621302309992,73.04512893000356,53544.736851600006
2023-11-08,20:23:02.000,312,11044974,13685,0,1699474981,13022.836864229997,73.15086588000122,53544.715890240004
2023-11-08,20:23:03.000,312,11044959,13685,0,1699474982,13023.032217219989,73.20725892000337,53544.77877432001
2023-11-08,20:23:04.000,312,11044956,13365,0,1699474983,13023.267988069994,73.32004500000039,53544.85563264001
2023-11-08,20:23:05.000,312,11044922,13485,0,1699474984,13023.48354999,73.46102760000213,53544.82069704
2023-11-08,20:23:06.000,312,11044936,13605,0,1699474985,13023.64522143,73.57381367999915,53544.883581120004
2023-11-08,20:23:07.000,312,11044948,13725,0,1699474986,13023.820365489992,73.70774715000152,53544.92550384001
2023-11-08,20:23:08.000,312,11044996,13765,0,1699474987,13023.961827999992,73.77823845000239,53544.883581120004
2023-11-08,20:23:09.000,312,11044996,13565,0,1699474988,13024.110026820003,73.90512278999813,53544.9115296
2023-11-08,20:23:10.000,312,11044929,13325,0,1699474989,13024.345797669994,73.98971234999772,53545.09319472001
2023-11-08,20:23:11.000,312,11044938,13445,0,1699474990,13024.52094173,74.08135104000394,53545.072233360006
2023-11-08,20:23:12.000,312,11044966,13245,0,1699474991,13024.709558409995,74.16594060000352,53545.11415608001
2023-11-08,20:23:13.000,312,11044932,13605,0,1699474992,13024.790394129996,74.24348103000375,53545.04428488001
2023-11-08,20:23:14.000,312,11044967,13525,0,1699474993,13024.965538190001,74.2857758099999,53545.16306592001
2023-11-08,20:23:15.000,312,11044931,13485,0,1699474994,13025.093528079997,74.3351197200027,53545.25389848
2023-11-08,20:23:16.000,312,11044966,13605,0,1699474995,13025.167627490002,74.3351197200027,53545.27485984
2023-11-08,20:23:17.000,312,11044963,14005,0,1699474996,13025.208045350002,74.39151276000484,53545.27485984
2023-11-08,20:23:18.000,312,11044967,13765,0,1699474997,13025.342771549993,74.39151276000484,53545.31678256
2023-11-08,20:23:19.000,312,11044931,13765,0,1699474998,13025.457288819998,74.37036536999949,53545.42857648001
2023-11-08,20:23:20.000,312,11044974,13565,0,1699474999,13025.592015019989,74.3351197200027,53545.435563600004
2023-11-08,20:23:21.000,312,11044969,13685,0,1699475000,13025.63243287999,74.31397233000462,53545.51242192
2023-11-08,20:23:22.000,312,11044923,13405,0,1699475001,13025.69979598,74.26462842000183,53545.52639616001
2023-11-08,20:23:23.000,312,11044986,13485,0,1699475002,13025.69979598,74.23643190000439,53545.46351208
2023-11-08,20:23:24.000,312,11044942,13605,0,1699475003,13025.79410431999,74.11659669000073,53545.53338328
2023-11-08,20:23:25.000,312,11044937,13445,0,1699475004,13025.94230314,74.04610538999987,53545.52639616001
2023-11-08,20:23:26.000,312,11044971,13405,0,1699475005,13026.077029339991,73.98971234999772,53545.6102416
2023-11-08,20:23:27.000,312,11044987,13365,0,1699475006,13026.184810300001,73.92627018000348,53545.554344640004
2023-11-08,20:23:28.000,312,11044939,13405,0,1699475007,13026.205019230001,73.83463149000454,53545.603254480004
2023-11-08,20:23:29.000,312,11044972,13405,0,1699475008,13026.258909709992,73.76414019000367,53545.76395824001
2023-11-08,20:23:30.000,312,11044946,13525,0,1699475009,13026.353218049997,73.6936488900028,53545.8198552
2023-11-08,20:23:31.000,312,11044970,13765,0,1699475010,13026.481207939993,73.68659976000345,53545.91767488
2023-11-08,20:23:32.000,312,11044977,13565,0,1699475011,13026.528362110002,73.65135410999937,53545.82684232
2023-11-08,20:23:33.000,312,11044977,13245,0,1699475012,13026.649615689988,73.67955063000409,53545.959597600006
2023-11-08,20:23:34.000,312,11044944,13405,0,1699475013,13026.791078199989,73.65135410999937,53546.09934000001
2023-11-08,20:23:35.000,312,11044933,13365,0,1699475014,13026.966222259995,73.65135410999937,53546.078378640006
2023-11-08,20:23:36.000,312,11044946,13485,0,1699475015,13027.148102629995,73.6302067200013,53546.106327120004
2023-11-08,20:23:37.000,312,11044949,13565,0,1699475016,13027.19525679999,73.6936488900028,53546.127288480006
2023-11-08,20:23:38.000,312,11044941,13525,0,1699475017,13027.390609789996,73.72184541000024,53546.19017256
2023-11-08,20:23:39.000,312,11044960,13245,0,1699475018,13027.545544920002,73.79233671000111,53546.28100512
2023-11-08,20:23:40.000,312,11044960,13725,0,1699475019,13027.660062189992,73.8275823599979,53546.30196648
2023-11-08,20:23:41.000,312,11044939,13685,0,1699475020,13027.821733629993,73.91922105000413,53546.35786344
2023-11-08,20:23:42.000,312,11044976,13525,0,1699475021,13028.010350309989,73.95446670000092,53546.43472176001
2023-11-08,20:23:43.000,312,11044996,13605,0,1699475022,13028.124867579994,74.02495800000179,53546.49760584
2023-11-08,20:23:44.000,312,11044974,13685,0,1699475023,13028.23264853999,74.0884001700033,53546.581451280006
2023-11-08,20:23:45.000,312,11044947,13525,0,1699475024,13028.31348425999,74.20118625000032,53546.67228384001
2023-11-08,20:23:46.000,312,11044946,13325,0,1699475025,13028.38084736,74.29282493999926,53546.66529672
2023-11-08,20:23:47.000,312,11044937,13405,0,1699475026,13028.508837249996,74.35626711000077,53546.81202624
2023-11-08,20:23:48.000,312,11045005,13445,0,1699475027,13028.549255109996,74.41970928000228,53546.88189744
2023-11-08,20:23:49.000,312,11044952,13445,0,1699475028,13028.535782489991,74.52544622999994,53546.86792320001
2023-11-08,20:23:50.000,312,11044988,13845,0,1699475029,13028.710926549997,74.55364275000466,53547.11945952
2023-11-08,20:23:51.000,312,11044947,13245,0,1699475030,13028.704190240001,74.58888840000145,53547.18933072
2023-11-08,20:23:52.000,312,11044940,13525,0,1699475031,13028.670508689996,74.63823231000424,53547.2172792
2023-11-08,20:23:53.000,312,11044989,13365,0,1699475032,13028.589672969996,74.69462534999911,53547.2871504
2023-11-08,20:23:54.000,312,11045024,13245,0,1699475033,13028.589672969996,74.75101839000126,53547.37099584001
2023-11-08,20:23:55.000,312,11044933,13365,0,1699475034,13028.549255109996,74.78626403999806,53547.447854160004
2023-11-08,20:23:56.000,312,11044972,13565,0,1699475035,13028.535782489991,74.7933131700047,53547.55964808001
2023-11-08,20:23:57.000,312,11044971,13325,0,1699475036,13028.42126522,74.83560795000085,53547.6015708
2023-11-08,20:23:58.000,312,11045006,13725,0,1699475037,13028.38084736,74.80741143000341,53547.66445488
2023-11-08,20:23:59.000,312,11044955,13565,0,1699475038,13028.347165809995,74.83560795000085,53547.83913288
2023-11-08,20:24:00.000,312,11044942,13365,0,1699475039,13028.326956879995,74.80036230000405,53547.88804272
2023-11-08,20:24:01.000,312,11044956,13605,0,1699475040,13028.23938485,74.78626403999806,53547.92996544
2023-11-08,20:24:02.000,312,11044957,13285,0,1699475041,13028.25959378,74.75101839000126,53548.020798000005
2023-11-08,20:24:03.000,312,11044940,13685,0,1699475042,13028.17202174999,74.7933131700047,53547.96490104001
2023-11-08,20:24:04.000,312,11044971,13165,0,1699475043,13028.19896699,74.75806752000062,53548.10464344
2023-11-08,20:24:05.000,312,11044979,13365,0,1699475044,13028.27980271,74.76511664999998,53548.23041160001
2023-11-08,20:24:06.000,312,11044955,13365,0,1699475045,13028.326956879995,74.7792149099987,53548.258360080006
2023-11-08,20:24:07.000,312,11044930,13765,0,1699475046,13028.35390211999,74.85675533999893,53548.36316688
2023-11-08,20:24:08.000,312,11044969,13485,0,1699475047,13028.37411104999,74.85675533999893,53548.43303808
2023-11-08,20:24:09.000,312,11044941,13365,0,1699475048,13028.367374739995,74.86380446999829,53548.48194792
2023-11-08,20:24:10.000,312,11044986,13445,0,1699475049,13028.40105629,74.91314838000108,53548.55880624
2023-11-08,20:24:11.000,312,11044958,13325,0,1699475050,13028.367374739995,74.96249229000387,53548.62867744
2023-11-08,20:24:12.000,312,11044974,13485,0,1699475051,13028.306747949995,74.98363968000194,53548.6496388
2023-11-08,20:24:13.000,312,11044960,13405,0,1699475052,13028.23938485,75.04708185000345,53548.72649712
2023-11-08,20:24:14.000,312,11044984,13685,0,1699475053,13028.21917592,75.07527837000089,53548.93611072
2023-11-08,20:24:15.000,312,11044932,13405,0,1699475054,13028.097922339999,75.1387205400024,53548.929123600006
2023-11-08,20:24:16.000,312,11044991,13565,0,1699475055,13027.956459829998,75.16691705999983,53549.04790464001
2023-11-08,20:24:17.000,312,11044962,13605,0,1699475056,13027.707216360002,75.11757315000432,53549.05489176
2023-11-08,20:24:18.000,312,11045007,13485,0,1699475057,13027.572490159997,75.15281880000111,53549.1038016
2023-11-08,20:24:19.000,312,11044981,13245,0,1699475058,13027.363664550001,75.1387205400024,53549.21559552001
2023-11-08,20:24:20.000,312,11044992,13565,0,1699475059,13027.11442107999,75.06118011000217,53549.27149248
2023-11-08,20:24:21.000,312,11044967,13525,0,1699475060,13026.89212284999,75.06118011000217,53549.32738944
2023-11-08,20:24:22.000,312,11044965,13565,0,1699475061,13026.683297239993,74.99773794000066,53549.27149248
2023-11-08,20:24:23.000,312,11045005,13765,0,1699475062,13026.454262699997,74.93429576999915,53549.362325040005
2023-11-08,20:24:24.000,312,11045022,13365,0,1699475063,13026.285854950002,74.84265708000021,53549.47411896001
2023-11-08,20:24:25.000,312,11044976,13525,0,1699475064,13026.077029339991,74.81446056000277,53549.49508032
2023-11-08,20:24:26.000,312,11044990,13405,0,1699475065,13025.888412659995,74.70872360999783,53549.45315760001
2023-11-08,20:24:27.000,312,11044934,13765,0,1699475066,13025.659378119999,74.6452814400036,53549.46713184
2023-11-08,20:24:28.000,312,11044921,13405,0,1699475067,13025.477497749998,74.5324953599993,53549.50206744001
2023-11-08,20:24:29.000,312,11045043,13645,0,1699475068,13025.322562619993,74.44790579999972,53549.55097728001
2023-11-08,20:24:30.000,312,11044982,13605,0,1699475069,13025.295617379998,74.35626711000077,53549.61386136
2023-11-08,20:24:31.000,312,11044968,13445,0,1699475070,13025.174363799997,74.29987406999862,53549.627835600004
2023-11-08,20:24:32.000,312,11044964,13565,0,1699475071,13025.059846529992,74.24348103000375,53549.63482272
2023-11-08,20:24:33.000,312,11045017,13365,0,1699475072,13024.857757229991,74.19413712000096,53549.57193864001
2023-11-08,20:24:34.000,312,11044925,13445,0,1699475073,13024.75671257999,74.13774407999881,53549.62084848001
2023-11-08,20:24:35.000,312,11044976,13565,0,1699475074,13024.689349479995,74.11659669000073,53549.70469392
2023-11-08,20:24:36.000,312,11044970,13365,0,1699475075,13024.55462327999,74.14479320999817,53549.71168104
2023-11-08,20:24:37.000,312,11044962,13285,0,1699475076,13024.399688149999,74.15889147000416,53549.71168104
2023-11-08,20:24:38.000,312,11044985,13245,0,1699475077,13024.325588739994,74.1870879900016,53549.76059088001
2023-11-08,20:24:39.000,312,11044979,13485,0,1699475078,13024.204335159993,74.18003886000224,53549.80950072001
2023-11-08,20:24:40.000,312,11045000,13485,0,1699475079,13024.076345269998,74.2223336399984,53549.83744920001
2023-11-08,20:24:41.000,312,11044986,13365,0,1699475080,13023.934882759997,74.25053016000311,53549.84443632
2023-11-08,20:24:42.000,312,11044996,13365,0,1699475081,13023.779947629992,74.27872668000055,53549.83744920001
2023-11-08,20:24:43.000,312,11044977,13485,0,1699475082,13023.60480357,74.3351197200027,53549.865397680005
2023-11-08,20:24:44.000,312,11044971,13245,0,1699475083,13023.429659509995,74.34216885000205,53549.85841056001
2023-11-08,20:24:45.000,312,11044953,13445,0,1699475084,13023.32187855,74.41970928000228,53549.935268880006
2023-11-08,20:24:46.000,312,11045018,13205,0,1699475085,13023.200624969999,74.42675841000164,53550.01911432
2023-11-08,20:24:47.000,312,11044945,13365,0,1699475086,13022.971590429988,74.45495492999908,53549.97719160001
2023-11-08,20:24:48.000,312,11044966,13605,0,1699475087,13022.809918990002,74.44790579999972,53550.00514008001
2023-11-08,20:24:49.000,312,11045002,13285,0,1699475088,13022.722346959992,74.4690531899978,53550.033088560005
2023-11-08,20:24:50.000,312,11044980,13365,0,1699475089,13022.493312419996,74.48315145000379,53550.06103704
2023-11-08,20:24:51.000,312,11044965,13765,0,1699475090,13022.32490467,74.48315145000379,53550.06103704
2023-11-08,20:24:52.000,312,11044979,13565,0,1699475091,13022.12281537,74.47610232000443,53550.02610144001
2023-11-08,20:24:53.000,312,11044972,13605,0,1699475092,13021.934198689989,74.45495492999908,53550.09597264001
2023-11-08,20:24:54.000,312,11045001,13365,0,1699475093,13021.860099279998,74.41266015000292,53550.17283096001
2023-11-08,20:24:55.000,312,11044943,13245,0,1699475094,13021.698427839998,74.41970928000228,53550.16584384
2023-11-08,20:24:56.000,312,11044988,13445,0,1699475095,13021.523283779992,74.40561102000356,53550.14488248001
2023-11-08,20:24:57.000,312,11044938,13405,0,1699475096,13021.334667099996,74.39151276000484,53550.16584384
2023-11-08,20:24:58.000,312,11044943,13405,0,1699475097,13021.132577799995,74.42675841000164,53550.130908240004
2023-11-08,20:24:59.000,312,11044941,13605,0,1699475098,13020.85638908999,74.39151276000484,53550.130908240004
2023-11-08,20:25:00.000,312,11044959,13325,0,1699475099,13020.634090859989,74.40561102000356,53550.0470628
2023-11-08,20:25:01.000,312,11045001,13685,0,1699475100,13020.432001560002,74.39151276000484,53550.14488248001
2023-11-08,20:25:02.000,312,11044955,13605,0,1699475101,13020.236648569997,74.34921798000141,53550.08898552
2023-11-08,20:25:03.000,312,11044946,13525,0,1699475102,13020.04803189,74.32807059000334,53550.102959760006
2023-11-08,20:25:04.000,312,11044955,13325,0,1699475103,13019.88636045,74.27167755000119,53550.10994688
2023-11-08,20:25:05.000,312,11044948,13525,0,1699475104,13019.64385329,74.24348103000375,53550.102959760006
2023-11-08,20:25:06.000,312,11044935,13605,0,1699475105,13019.421555059998,74.21528450999904,53550.04007568
2023-11-08,20:25:07.000,312,11044996,13405,0,1699475106,13019.205993139993,74.1870879900016,53549.94924312
2023-11-08,20:25:08.000,312,11044996,13485,0,1699475107,13019.017376459997,74.10954756000137,53549.94924312
2023-11-08,20:25:09.000,312,11044977,13565,0,1699475108,13018.848968710001,74.06020364999858,53550.00514008001
2023-11-08,20:25:10.000,312,11044926,13365,0,1699475109,13018.7075062,74.01085974000307,53549.99815296
2023-11-08,20:25:11.000,312,11044957,13285,0,1699475110,13018.53909844999,73.95446670000092,53549.94924312
2023-11-08,20:25:12.000,312,11044966,13325,0,1699475111,13018.330272839994,73.8769262700007,53549.865397680005
2023-11-08,20:25:13.000,312,11044957,13725,0,1699475112,13018.134919849988,73.88397540000005,53549.78853936001
2023-11-08,20:25:14.000,312,11044985,13765,0,1699475113,13017.966512099993,73.8416806200039,53549.795526480004
2023-11-08,20:25:15.000,312,11044960,13525,0,1699475114,13017.798104349997,73.79233671000111,53549.76059088001
2023-11-08,20:25:16.000,312,11044959,13605,0,1699475115,13017.636432909996,73.73594366999896,53549.697706800005
2023-11-08,20:25:17.000,312,11044954,13645,0,1699475116,13017.40066205999,73.70774715000152,53549.56495152
2023-11-08,20:25:18.000,312,11044970,13525,0,1699475117,13017.26593586,73.67955063000409,53549.5579644
2023-11-08,20:25:19.000,312,11044952,13765,0,1699475118,13017.13794596999,73.68659976000345,53549.64180984001
2023-11-08,20:25:20.000,312,11044919,13285,0,1699475119,13016.942592979998,73.68659976000345,53549.50206744001
2023-11-08,20:25:21.000,312,11044984,13085,0,1699475120,13016.733767370002,73.6936488900028,53549.50905456
2023-11-08,20:25:22.000,312,11044974,13205,0,1699475121,13016.511469140001,73.65840323999873,53549.32738944
2023-11-08,20:25:23.000,312,11044981,13605,0,1699475122,13016.24201673999,73.61610846000258,53549.27149248
2023-11-08,20:25:24.000,312,11044996,13165,0,1699475123,13016.12749947,73.65840323999873,53549.23655688001
2023-11-08,20:25:25.000,312,11044989,13245,0,1699475124,13015.96582803,73.68659976000345,53549.16668568001
2023-11-08,20:25:26.000,312,11044952,13445,0,1699475125,13015.703111939998,73.73594366999896,53549.08284024
2023-11-08,20:25:27.000,312,11044959,13565,0,1699475126,13015.534704190002,73.73594366999896,53549.0339304
2023-11-08,20:25:28.000,312,11044996,13405,0,1699475127,13015.292197030001,73.79938584000047,53548.94309784
2023-11-08,20:25:29.000,312,11044990,13445,0,1699475128,13015.15073452,73.8275823599979,53548.908162240004
2023-11-08,20:25:30.000,312,11044973,13365,0,1699475129,13014.914963669995,73.89807365999877,53548.78239408001
2023-11-08,20:25:31.000,312,11044919,13765,0,1699475130,13014.71961067999,73.94741757000156,53548.71252288001
2023-11-08,20:25:32.000,312,11044922,13485,0,1699475131,13014.443421969998,74.03200713000115,53548.53085776
2023-11-08,20:25:33.000,312,11044924,13925,0,1699475132,13014.328904699993,74.10249843000202,53548.53085776
2023-11-08,20:25:34.000,312,11044981,13565,0,1699475133,13014.221123739997,74.10954756000137,53548.49592216001
2023-11-08,20:25:35.000,312,11044952,13325,0,1699475134,13014.039243369996,74.1518423400048,53548.41906384001
2023-11-08,20:25:36.000,312,11044957,13445,0,1699475135,13014.012298130001,74.1870879900016,53548.32823128001
2023-11-08,20:25:37.000,312,11045004,13325,0,1699475136,13013.816945139995,74.2223336399984,53548.15355328
2023-11-08,20:25:38.000,312,11044951,13565,0,1699475137,13013.70916418,74.21528450999904,53548.08368208001
2023-11-08,20:25:39.000,312,11044942,13765,0,1699475138,13013.64853739,74.2223336399984,53548.03477224
2023-11-08,20:25:40.000,312,11044982,13605,0,1699475139,13013.60138321999,74.22938276999776,53547.94393968001
2023-11-08,20:25:41.000,312,11044974,13685,0,1699475140,13013.513811189994,74.25757929000247,53547.89502984001
2023-11-08,20:25:42.000,312,11045000,14125,0,1699475141,13013.432975469994,74.25757929000247,53547.783235920004
2023-11-08,20:25:43.000,312,11044954,13365,0,1699475142,13013.432975469994,74.24348103000375,53547.65746776001
2023-11-08,20:25:44.000,312,11044952,13365,0,1699475143,13013.419502849989,74.17298973000288,53547.65048064
2023-11-08,20:25:45.000,312,11044986,13405,0,1699475144,13013.379084989989,74.15889147000416,53547.5316996
2023-11-08,20:25:46.000,312,11044954,13565,0,1699475145,13013.345403439998,74.1518423400048,53547.496764
2023-11-08,20:25:47.000,312,11044991,13405,0,1699475146,13013.257831409988,74.13069494999945,53547.350034480005
2023-11-08,20:25:48.000,312,11044939,13525,0,1699475147,13013.278040339988,74.04610538999987,53547.23824056
2023-11-08,20:25:49.000,312,11045005,13525,0,1699475148,13013.257831409988,74.0390562600005,53547.21029208
2023-11-08,20:25:50.000,312,11044956,13685,0,1699475149,13013.304985579998,73.95446670000092,53547.182343600005
2023-11-08,20:25:51.000,312,11044924,13765,0,1699475150,13013.311721889993,73.86987714000134,53547.15439512001
2023-11-08,20:25:52.000,312,11044984,13365,0,1699475151,13013.217413549988,73.84872975000326,53546.95176864
2023-11-08,20:25:53.000,312,11044978,13565,0,1699475152,13013.244358789998,73.75709106000431,53547.00067848
2023-11-08,20:25:54.000,312,11044986,13645,0,1699475153,13013.251095099993,73.70069802000216,53546.95176864
2023-11-08,20:25:55.000,312,11044960,13485,0,1699475154,13013.284776649998,73.61610846000258,53546.86093608
2023-11-08,20:25:56.000,312,11044928,13565,0,1699475155,13013.244358789998,73.58791193999787,53546.73516792
2023-11-08,20:25:57.000,312,11044959,13165,0,1699475156,13013.210677239993,73.51037151000492,53546.609399760004
2023-11-08,20:25:58.000,312,11044952,13605,0,1699475157,13013.278040339988,73.41168368999934,53546.61638688
2023-11-08,20:25:59.000,312,11044945,13645,0,1699475158,13013.338667129989,73.25660282999888,53546.5884384
2023-11-08,20:26:00.000,312,11044908,13485,0,1699475159,13013.412766539994,73.15791501000058,53546.49061872
2023-11-08,20:26:01.000,312,11044947,13245,0,1699475160,13013.439711779989,73.05217806000292,53546.413760400006
2023-11-08,20:26:02.000,312,11044967,13285,0,1699475161,13013.513811189994,72.95349024000461,53546.294979360006
2023-11-08,20:26:03.000,312,11044984,13525,0,1699475162,13013.50033856999,72.78431111999816,53546.21812104001
2023-11-08,20:26:04.000,312,11044946,13285,0,1699475163,13013.58117428999,72.67152504000114,53546.11331424
2023-11-08,20:26:05.000,312,11044980,13405,0,1699475164,13013.70242786999,72.52349331000005,53546.127288480006
2023-11-08,20:26:06.000,312,11044943,13365,0,1699475165,13013.796736209995,72.3331668000028,53546.11331424
2023-11-08,20:26:07.000,312,11044979,13245,0,1699475166,13013.85062669,72.17808594000235,53546.008507440005
2023-11-08,20:26:08.000,312,11044965,13445,0,1699475167,13013.89104455,72.0230050800019,53545.94562336
2023-11-08,20:26:09.000,312,11045021,13445,0,1699475168,13014.005561819991,71.86087509000208,53545.86876504
2023-11-08,20:26:10.000,312,11045011,13245,0,1699475169,13014.079661229996,71.69874510000227,53545.81286808001
2023-11-08,20:26:11.000,312,11044974,13765,0,1699475170,13014.147024329992,71.55776250000054,53545.70806128
2023-11-08,20:26:12.000,312,11044985,13725,0,1699475171,13014.147024329992,71.45907468000223,53545.554344640004
2023-11-08,20:26:13.000,312,11044954,13645,0,1699475172,13014.281750529997,71.34628859999793,53545.505434800005
2023-11-08,20:26:14.000,312,11044967,13605,0,1699475173,13014.416476730003,71.21235513000283,53545.51940904
2023-11-08,20:26:15.000,312,11045005,13405,0,1699475174,13014.470367209993,71.12071644000389,53545.41460224
2023-11-08,20:26:16.000,312,11045001,13405,0,1699475175,13014.524257689998,70.99383210000087,53545.35171816
2023-11-08,20:26:17.000,312,11044976,13205,0,1699475176,13014.564675549998,70.85284949999914,53545.16306592001
2023-11-08,20:26:18.000,312,11044975,13605,0,1699475177,13014.632038649994,70.83170211000106,53545.09319472001
2023-11-08,20:26:19.000,312,11044952,13325,0,1699475178,13014.706138059999,70.71186690000468,53544.99537504001
2023-11-08,20:26:20.000,312,11044962,13485,0,1699475179,13014.80044639999,70.7259651600034,53544.89755536001
2023-11-08,20:26:21.000,312,11045012,13605,0,1699475180,13014.84086425999,70.64137560000381,53544.848645519996
2023-11-08,20:26:22.000,312,11044969,13605,0,1699475181,13014.86107318999,70.64137560000381,53544.72287736
2023-11-08,20:26:23.000,312,11044988,13405,0,1699475182,13014.975590459995,70.6131790799991,53544.61108344001
2023-11-08,20:26:24.000,312,11044984,13445,0,1699475183,13015.11031666,70.60612994999974,53544.54121224001
2023-11-08,20:26:25.000,312,11045006,13645,0,1699475184,13015.143998209991,70.63432647000445,53544.41544408
2023-11-08,20:26:26.000,312,11044986,13445,0,1699475185,13015.298933339996,70.62727733999782,53544.31063728
2023-11-08,20:26:27.000,312,11044938,13565,0,1699475186,13015.413450610002,70.69776863999869,53544.177881999996
2023-11-08,20:26:28.000,312,11044996,13645,0,1699475187,13015.527967879993,70.73301429000276,53543.98922976001
2023-11-08,20:26:29.000,312,11044946,13525,0,1699475188,13015.655957769988,70.81760385000234,53543.877435840004
2023-11-08,20:26:30.000,312,11044918,13925,0,1699475189,13015.884992309999,70.89514428000257,53543.85647448
2023-11-08,20:26:31.000,312,11044930,13565,0,1699475190,13016.04666375,71.00793035999959,53543.779616160005
2023-11-08,20:26:32.000,312,11044980,13605,0,1699475191,13016.16118101999,71.15596209000068,53543.59096392
2023-11-08,20:26:33.000,312,11044986,13365,0,1699475192,13016.28243459999,71.28989556000306,53543.47218288
2023-11-08,20:26:34.000,312,11045016,13405,0,1699475193,13016.363270319991,71.49432032999903,53543.36038896
2023-11-08,20:26:35.000,312,11044964,13805,0,1699475194,13016.545150689992,71.64940118999948,53543.29051776
2023-11-08,20:26:36.000,312,11044916,13485,0,1699475195,13016.706822129992,71.83267857000465,53543.1647496
2023-11-08,20:26:37.000,312,11044961,13445,0,1699475196,13016.834812020003,72.00185769000382,53542.99705872
2023-11-08,20:26:38.000,312,11044966,13525,0,1699475197,13017.030165009994,72.16398768000363,53542.93417464001
2023-11-08,20:26:39.000,312,11044959,13525,0,1699475198,13017.252463239995,72.32611767000344,53542.80840648
2023-11-08,20:26:40.000,312,11044966,13605,0,1699475199,13017.393925749995,72.47414940000453,53542.79443224001
2023-11-08,20:26:41.000,312,11044925,13685,0,1699475200,13017.56906981,72.60808286999963,53542.68263832
2023-11-08,20:26:42.000,312,11044957,13445,0,1699475201,13017.690323390001,72.69972155999858,53542.52892168001
2023-11-08,20:26:43.000,312,11044972,13525,0,1699475202,13017.878940069997,72.80545851000352,53542.438089120005
2023-11-08,20:26:44.000,312,11045004,13285,0,1699475203,13018.040611509998,72.91119546000118,53542.28437248
2023-11-08,20:26:45.000,312,11044970,13565,0,1699475204,13018.303327599999,73.0380798000042,53542.26341112001
2023-11-08,20:26:46.000,312,11044920,13405,0,1699475205,13018.51888951999,73.1720132699993,53542.221488400006
2023-11-08,20:26:47.000,312,11044958,13645,0,1699475206,13018.74118774999,73.27070109000488,53542.151617200005
2023-11-08,20:26:48.000,312,11044989,13365,0,1699475207,13018.902859189991,73.35529065000446,53542.00488768001
2023-11-08,20:26:49.000,312,11044990,13565,0,1699475208,13019.118421109997,73.39053630000126,53541.983926320005
2023-11-08,20:26:50.000,312,11044974,13285,0,1699475209,13019.239674689998,73.4821749900002,53541.91405512
2023-11-08,20:26:51.000,312,11044950,13525,0,1699475210,13019.414818749989,73.51742064000427,53541.8022612
2023-11-08,20:26:52.000,312,11044996,13565,0,1699475211,13019.515863399989,73.58791193999787,53541.66251880001
2023-11-08,20:26:53.000,312,11044957,13245,0,1699475212,13019.650589599994,73.6302067200013,53541.54373776001
2023-11-08,20:26:54.000,312,11044986,13325,0,1699475213,13019.81899734999,73.66545236999809,53541.599634720005
2023-11-08,20:26:55.000,312,11045001,13405,0,1699475214,13019.94698724,73.67250150000473,53541.57168624001
2023-11-08,20:26:56.000,312,11044958,13525,0,1699475215,13020.034559269996,73.70069802000216,53541.45290520001
2023-11-08,20:26:57.000,312,11044944,13605,0,1699475216,13020.021086649991,73.75709106000431,53541.32713704001
2023-11-08,20:26:58.000,312,11044977,13565,0,1699475217,13020.095186059996,73.79233671000111,53541.32713704001
2023-11-08,20:26:59.000,312,11044923,13325,0,1699475218,13020.149076540001,73.79233671000111,53541.27124008
2023-11-08,20:27:00.000,312,11044941,13445,0,1699475219,13020.202967019992,73.89102452999941,53541.20136888
2023-11-08,20:27:01.000,312,11044942,13405,0,1699475220,13020.243384879992,73.86282801000198,53541.11752344001
2023-11-08,20:27:02.000,312,11044990,13405,0,1699475221,13020.263593809992,73.88397540000005,53541.04066512001
2023-11-08,20:27:03.000,312,11044949,13645,0,1699475222,13020.283802739992,73.89807365999877,53540.99175528001
2023-11-08,20:27:04.000,312,11044956,13445,0,1699475223,13020.405056319993,73.91922105000413,53540.95681968
2023-11-08,20:27:05.000,312,11044927,13565,0,1699475224,13020.438737869998,73.96151583000028,53540.83105152001
2023-11-08,20:27:06.000,312,11044935,13685,0,1699475225,13020.465683109993,73.96151583000028,53540.761180320005
2023-11-08,20:27:07.000,312,11044962,13525,0,1699475226,13020.465683109993,74.0884001700033,53540.642399280005
2023-11-08,20:27:08.000,312,11044961,13405,0,1699475227,13020.546518829993,74.0884001700033,53540.53759248001
2023-11-08,20:27:09.000,312,11044961,13765,0,1699475228,13020.634090859989,74.12364582000009,53540.55156672
2023-11-08,20:27:10.000,312,11044971,13325,0,1699475229,13020.701453959999,74.11659669000073,53540.49566976001
2023-11-08,20:27:11.000,312,11044964,13165,0,1699475230,13020.748608129994,74.1518423400048,53540.44675992001
2023-11-08,20:27:12.000,312,11044968,13405,0,1699475231,13020.84291647,74.16594060000352,53540.39785008001
2023-11-08,20:27:13.000,312,11044983,13565,0,1699475232,13020.802498609999,74.1518423400048,53540.258107680005
2023-11-08,20:27:14.000,312,11045000,13765,0,1699475233,13020.88333433,74.13069494999945,53540.209197840006
2023-11-08,20:27:15.000,312,11044945,13245,0,1699475234,13020.890070639995,74.04610538999987,53540.16727512
2023-11-08,20:27:16.000,312,11044952,13685,0,1699475235,13020.94396112,73.9403684400022,53540.13233952001
2023-11-08,20:27:17.000,312,11044988,13805,0,1699475236,13020.87659801999,73.91217192000477,53539.99259712001
2023-11-08,20:27:18.000,312,11044971,13765,0,1699475237,13020.88333433,73.84872975000326,53539.94368728001
2023-11-08,20:27:19.000,312,11044990,13445,0,1699475238,13020.89680694999,73.78528758000175,53539.98561000001
2023-11-08,20:27:20.000,312,11044991,13285,0,1699475239,13020.90354326,73.70774715000152,53539.8808032
2023-11-08,20:27:21.000,312,11044958,13485,0,1699475240,13020.87659801999,73.65135410999937,53539.82490624001
2023-11-08,20:27:22.000,312,11044962,13325,0,1699475241,13020.890070639995,73.55971542000043,53539.6711896
2023-11-08,20:27:23.000,312,11044967,13605,0,1699475242,13020.82270754,73.4821749900002,53539.57336992
2023-11-08,20:27:24.000,312,11044918,13325,0,1699475243,13020.85638908999,73.3834871700019,53539.48253736001
2023-11-08,20:27:25.000,312,11044950,13445,0,1699475244,13020.84291647,73.31299587000103,53539.53144720001
2023-11-08,20:27:26.000,312,11044994,13485,0,1699475245,13020.890070639995,73.21430805000273,53539.40567904
2023-11-08,20:27:27.000,312,11044937,13325,0,1699475246,13020.82270754,73.16496413999994,53539.32882072
2023-11-08,20:27:28.000,312,11044899,13325,0,1699475247,13020.809234919994,73.11562023000442,53539.11920712
2023-11-08,20:27:29.000,312,11044947,13685,0,1699475248,13020.768817059994,73.0380798000042,53539.05632304001
2023-11-08,20:27:30.000,312,11044965,13405,0,1699475249,13020.789025989994,72.96053937000397,53538.99343896
2023-11-08,20:27:31.000,312,11044949,13765,0,1699475250,13020.728399199994,72.93939197999862,53538.95151624
2023-11-08,20:27:32.000,312,11044952,13485,0,1699475251,13020.748608129994,72.83365503000095,53538.78382536
2023-11-08,20:27:33.000,312,11044961,13445,0,1699475252,13020.782289679999,72.74201634000201,53538.7279284
2023-11-08,20:27:34.000,312,11044952,13485,0,1699475253,13020.87659801999,72.62218112999835,53538.68600568
2023-11-08,20:27:35.000,312,11044959,13285,0,1699475254,13020.85638908999,72.53759156999877,53538.63709584
2023-11-08,20:27:36.000,312,11044980,13365,0,1699475255,13020.93722480999,72.38955983999767,53538.54626328
2023-11-08,20:27:37.000,312,11044933,13565,0,1699475256,13020.87659801999,72.27677376000065,53538.35761104001
2023-11-08,20:27:38.000,312,11044865,13325,0,1699475257,13020.98437898,72.12874202999956,53538.294726960004
2023-11-08,20:27:39.000,312,11044954,13325,0,1699475258,13021.07868731999,72.00890682000318,53538.2737656
2023-11-08,20:27:40.000,312,11044935,13405,0,1699475259,13021.17973196999,71.88202248000016,53538.23883000001
2023-11-08,20:27:41.000,312,11044958,13525,0,1699475260,13021.267304,71.74808900999778,53538.14101032001
2023-11-08,20:27:42.000,312,11044947,13365,0,1699475261,13021.381821269992,71.60005728000397,53538.064152
2023-11-08,20:27:43.000,312,11044971,13365,0,1699475262,13021.455920679997,71.51546772000438,53537.95235808001
2023-11-08,20:27:44.000,312,11044951,13485,0,1699475263,13021.610855810002,71.33219033999922,53537.94537096
2023-11-08,20:27:45.000,312,11044966,13365,0,1699475264,13021.698427839998,71.22645339000155,53537.88248688001
2023-11-08,20:27:46.000,312,11044907,13605,0,1699475265,13021.799472489998,71.12776557000325,53537.742744480005
2023-11-08,20:27:47.000,312,11044943,13285,0,1699475266,13021.893780829989,71.00088123000023,53537.6798604
2023-11-08,20:27:48.000,312,11045020,13445,0,1699475267,13021.981352859999,70.87399689000449,53537.644924800006
2023-11-08,20:27:49.000,312,11044970,13285,0,1699475268,13022.11607905999,70.81055472000298,53537.60300208
2023-11-08,20:27:50.000,312,11044942,13365,0,1699475269,13022.271014189995,70.64842473000317,53537.65191192
2023-11-08,20:27:51.000,312,11044963,13325,0,1699475270,13022.331640979995,70.6131790799991,53537.56806648001
2023-11-08,20:27:52.000,312,11044949,13525,0,1699475271,13022.42594932,70.54268777999823,53537.505182400004
2023-11-08,20:27:53.000,312,11044962,13445,0,1699475272,13022.432685629996,70.5144912600008,53537.4353112
2023-11-08,20:27:54.000,312,11044954,13525,0,1699475273,13022.567411830001,70.40875431000313,53537.456272560004
2023-11-08,20:27:55.000,312,11044927,13605,0,1699475274,13022.614565999997,70.42285257000185,53537.36544
2023-11-08,20:27:56.000,312,11044904,13165,0,1699475275,13022.702138029992,70.32416475000355,53537.44229832
2023-11-08,20:27:57.000,312,11045004,13525,0,1699475276,13022.654983859997,70.31711562000419,53537.36544
2023-11-08,20:27:58.000,312,11044945,13485,0,1699475277,13022.735819579997,70.26072258000204,53537.34447864
2023-11-08,20:27:59.000,312,11044969,13685,0,1699475278,13022.836864229997,70.23957519000396,53537.39338848
2023-11-08,20:28:00.000,312,11044959,13485,0,1699475279,13022.863809469993,70.21137866999925,53537.37242712
2023-11-08,20:28:01.000,312,11044950,13365,0,1699475280,13022.884018399993,70.13383823999902,53537.37941424001
2023-11-08,20:28:02.000,312,11044981,13645,0,1699475281,13022.937908879998,70.07039607000479,53537.358452880006
2023-11-08,20:28:03.000,312,11044922,13405,0,1699475282,13022.985063049993,70.0562978099988,53537.288581680004
2023-11-08,20:28:04.000,312,11044994,13405,0,1699475283,13023.086107699994,70.02810129000136,53537.26762032
2023-11-08,20:28:05.000,312,11044943,13405,0,1699475284,13023.25451544999,69.96465911999985,53537.337491520004
2023-11-08,20:28:06.000,312,11044955,13645,0,1699475285,13023.36229641,69.93646260000241,53537.358452880006
2023-11-08,20:28:07.000,312,11044957,13325,0,1699475286,13023.46334106,69.97170824999921,53537.36544
2023-11-08,20:28:08.000,312,11045014,13405,0,1699475287,13023.611539879996,69.94351173000177,53537.40037560001
2023-11-08,20:28:09.000,312,11044938,13325,0,1699475288,13023.705848220001,69.97875737999857,53537.4353112
2023-11-08,20:28:10.000,312,11044962,13245,0,1699475289,13023.813629179996,69.98580650999793,53537.4353112
2023-11-08,20:28:11.000,312,11044968,13365,0,1699475290,13023.921410139992,70.01400303000264,53537.47024680001
2023-11-08,20:28:12.000,312,11044947,13925,0,1699475291,13024.035927409997,70.0562978099988,53537.38640136
2023-11-08,20:28:13.000,312,11044968,13565,0,1699475292,13024.177389919998,70.09859259000223,53537.51915664001
2023-11-08,20:28:14.000,312,11044957,13365,0,1699475293,13024.345797669994,70.12678910999966,53537.623963440004
2023-11-08,20:28:15.000,312,11044961,13245,0,1699475294,13024.41316076999,70.19728041000053,53537.623963440004
2023-11-08,20:28:16.000,312,11044958,13525,0,1699475295,13024.56135959,70.24662432000332,53537.672873280004
2023-11-08,20:28:17.000,312,11044989,13565,0,1699475296,13024.628722689995,70.28891909999948,53537.65889904
2023-11-08,20:28:18.000,312,11044971,13765,0,1699475297,13024.770185199995,70.34531214000162,53537.71479600001
2023-11-08,20:28:19.000,312,11044961,13525,0,1699475298,13024.86449354,70.465147349998,53537.72877024
2023-11-08,20:28:20.000,312,11044947,13245,0,1699475299,13024.965538190001,70.52154039000015,53537.80562856001
2023-11-08,20:28:21.000,312,11044955,13485,0,1699475300,13025.080055459992,70.64842473000317,53537.89646112
2023-11-08,20:28:22.000,312,11044958,13325,0,1699475301,13025.133945939997,70.65547386000253,53537.84755128
2023-11-08,20:28:23.000,312,11044957,13365,0,1699475302,13025.214781659997,70.71891603000404,53537.959345200004
2023-11-08,20:28:24.000,312,11044954,13325,0,1699475303,13025.383189409993,70.76825993999955,53538.078126240005
2023-11-08,20:28:25.000,312,11044942,13245,0,1699475304,13025.416870959998,70.8598986299985,53538.078126240005
2023-11-08,20:28:26.000,312,11044953,13565,0,1699475305,13025.538124539999,70.90924254000129,53538.14101032001
2023-11-08,20:28:27.000,312,11044952,13845,0,1699475306,13025.565069779994,70.97973384000215,53538.16895880001
2023-11-08,20:28:28.000,312,11044944,13285,0,1699475307,13025.726741219994,71.00793035999959,53538.18992016001
2023-11-08,20:28:29.000,312,11044923,13405,0,1699475308,13025.89514896999,71.07842166000046,53538.364598160006
2023-11-08,20:28:30.000,312,11044968,13245,0,1699475309,13026.04334779,71.09956904999854,53538.4484436
2023-11-08,20:28:31.000,312,11044920,13925,0,1699475310,13026.137656129991,71.16301122000004,53538.50434056001
2023-11-08,20:28:32.000,312,11044971,13565,0,1699475311,13026.218491849992,71.12071644000389,53538.588186
2023-11-08,20:28:33.000,312,11044989,13485,0,1699475312,13026.245437090001,71.1700603499994,53538.581198880005
2023-11-08,20:28:34.000,312,11044939,13885,0,1699475313,13026.333009119997,71.19825687000412,53538.61613448
2023-11-08,20:28:35.000,312,11044991,13285,0,1699475314,13026.386899600002,71.21235513000283,53538.63709584
2023-11-08,20:28:36.000,312,11044950,13365,0,1699475315,13026.467735320002,71.18415860999812,53538.7279284
2023-11-08,20:28:37.000,312,11045030,13445,0,1699475316,13026.440790079992,71.24760077999963,53538.78382536
2023-11-08,20:28:38.000,312,11044955,13285,0,1699475317,13026.501416869993,71.23350252000091,53538.85369656
2023-11-08,20:28:39.000,312,11044969,13485,0,1699475318,13026.514889489998,71.23350252000091,53539.00741320001
2023-11-08,20:28:40.000,312,11044927,13325,0,1699475319,13026.481207939993,71.23350252000091,53539.02138744
2023-11-08,20:28:42.000,312,11044971,13765,0,1699475321,13026.353218049997,71.2828464300037,53539.10523288001
2023-11-08,20:28:43.000,312,11044952,13605,0,1699475322,13026.299327569992,71.30399382000178,53539.23798816
2023-11-08,20:28:44.000,312,11044941,13445,0,1699475323,13026.231964469996,71.3180920800005,53539.22401392001
2023-11-08,20:28:45.000,312,11044964,13445,0,1699475324,13026.08376565,71.2687481699977,53539.2170268
2023-11-08,20:28:46.000,312,11044898,13445,0,1699475325,13025.95577575999,71.22645339000155,53539.286898
2023-11-08,20:28:47.000,312,11045002,13845,0,1699475326,13025.88167635,71.19825687000412,53539.32882072
2023-11-08,20:28:48.000,312,11044921,13565,0,1699475327,13025.87494003999,71.16301122000004,53539.4266404
2023-11-08,20:28:49.000,312,11044968,13285,0,1699475328,13025.69979598,71.12776557000325,53539.39170480001
2023-11-08,20:28:50.000,312,11044960,13445,0,1699475329,13025.65264180999,71.11366731000453,53539.4266404
2023-11-08,20:28:51.000,312,11044969,13605,0,1699475330,13025.517915609998,71.12776557000325,53539.44061464001
2023-11-08,20:28:52.000,312,11044962,13525,0,1699475331,13025.484234059993,71.09956904999854,53539.4965116
2023-11-08,20:28:53.000,312,11044984,13805,0,1699475332,13025.423607269993,71.12071644000389,53539.48952448001
2023-11-08,20:28:54.000,312,11044968,13445,0,1699475333,13025.389925719988,71.08547078999982,53539.55939568001
2023-11-08,20:28:55.000,312,11044970,13365,0,1699475334,13025.416870959998,71.02907774999767,53539.57336992
2023-11-08,20:28:56.000,312,11044971,13445,0,1699475335,13025.416870959998,71.02907774999767,53539.6711896
2023-11-08,20:28:57.000,312,11044987,13605,0,1699475336,13025.342771549993,70.95153732000472,53539.67817672001
2023-11-08,20:28:58.000,312,11044965,13725,0,1699475337,13025.309090000002,70.9233408,53539.66420248
2023-11-08,20:28:59.000,312,11044950,13325,0,1699475338,13025.228254280002,70.91629167000065,53539.636254000005
2023-11-08,20:29:00.000,312,11044959,13485,0,1699475339,13025.194572729997,70.90924254000129,53539.65022824001
2023-11-08,20:29:01.000,312,11044968,13765,0,1699475340,13025.201309039992,70.83170211000106,53539.77599640001
2023-11-08,20:29:02.000,312,11044952,13245,0,1699475341,13025.214781659997,70.71891603000404,53539.76900928
2023-11-08,20:29:03.000,312,11044959,13325,0,1699475342,13025.201309039992,70.68367037999997,53539.755035040005
2023-11-08,20:29:04.000,312,11044938,13405,0,1699475343,13025.228254280002,70.64137560000381,53539.755035040005
2023-11-08,20:29:05.000,312,11045017,13365,0,1699475344,13025.275408449997,70.58498256000166,53539.78298352
2023-11-08,20:29:06.000,312,11044935,13245,0,1699475345,13025.248463210002,70.54268777999823,53539.82490624001
2023-11-08,20:29:07.000,312,11044957,13205,0,1699475346,13025.214781659997,70.50744213000144,53539.84586760001
2023-11-08,20:29:08.000,312,11044964,13645,0,1699475347,13025.140682249992,70.42285257000185,53539.78298352
2023-11-08,20:29:09.000,312,11044961,13285,0,1699475348,13025.046373910001,70.37350865999906,53539.76900928
2023-11-08,20:29:10.000,312,11044981,13245,0,1699475349,13025.026164980001,70.27482084000076,53539.79695776001
2023-11-08,20:29:11.000,312,11044959,13285,0,1699475350,13025.032901289997,70.15498563000438,53539.88779032
2023-11-08,20:29:12.000,312,11044961,13285,0,1699475351,13024.999219739992,70.06334693999815,53539.83888048
2023-11-08,20:29:13.000,312,11044964,13925,0,1699475352,13024.958801879991,69.96465911999985,53539.85984184
2023-11-08,20:29:14.000,312,11044984,13565,0,1699475353,13024.86449354,69.8730204300009,53539.76202216
2023-11-08,20:29:15.000,312,11044960,13445,0,1699475354,13024.830811989996,69.84482391000347,53539.803944880005
2023-11-08,20:29:16.000,312,11044969,13405,0,1699475355,13024.81733936999,69.7108904400011,53539.803944880005
2023-11-08,20:29:17.000,312,11044914,13405,0,1699475356,13024.80386675,69.60515349000343,53539.810932
2023-11-08,20:29:18.000,312,11044936,13925,0,1699475357,13024.69608578999,69.52056393000385,53539.755035040005
2023-11-08,20:29:19.000,312,11044920,13605,0,1699475358,13024.73650364999,69.43597437000426,53539.803944880005
2023-11-08,20:29:20.000,312,11044979,13525,0,1699475359,13024.77692150999,69.37253220000275,53539.79695776001
2023-11-08,20:29:21.000,312,11044995,13845,0,1699475360,13024.78365782,69.25974611999845,53539.79695776001
2023-11-08,20:29:22.000,312,11044943,13645,0,1699475361,13024.770185199995,69.22450047000166,53539.73407368
2023-11-08,20:29:23.000,312,11044931,13405,0,1699475362,13024.80386675,69.18925482000486,53539.69215096
2023-11-08,20:29:24.000,312,11044970,13485,0,1699475363,13024.78365782,69.14696004000143,53539.62926688001
2023-11-08,20:29:25.000,312,11044949,13485,0,1699475364,13024.877966159991,69.15400917000079,53539.69215096
2023-11-08,20:29:26.000,312,11044980,13285,0,1699475365,13024.972274499996,69.18220568999823,53539.62227976
2023-11-08,20:29:27.000,312,11044950,13805,0,1699475366,13024.985747120001,69.16810742999951,53539.60830552001
2023-11-08,20:29:28.000,312,11044964,13685,0,1699475367,13024.972274499996,69.21040221000294,53539.57336992
2023-11-08,20:29:29.000,312,11044969,13285,0,1699475368,13024.965538190001,69.23154960000102,53539.46157600001
2023-11-08,20:29:30.000,312,11045002,13445,0,1699475369,13025.066582840002,69.22450047000166,53539.54542144
2023-11-08,20:29:31.000,312,11044946,13685,0,1699475370,13025.113737009997,69.19630395000422,53539.587344160005
2023-11-08,20:29:32.000,312,11044955,13925,0,1699475371,13025.140682249992,69.23154960000102,53539.48253736001
2023-11-08,20:29:33.000,312,11044911,13525,0,1699475372,13025.080055459992,69.24564785999974,53539.47555024
2023-11-08,20:29:34.000,312,11044983,13565,0,1699475373,13025.140682249992,69.28794264000317,53539.47555024
2023-11-08,20:29:35.000,312,11044978,13285,0,1699475374,13025.248463210002,69.27384438000445,53539.61529264
2023-11-08,20:29:36.000,312,11044973,13285,0,1699475375,13025.302353689993,69.32318828999996,53539.587344160005
2023-11-08,20:29:37.000,312,11044967,13525,0,1699475376,13025.302353689993,69.37958133000211,53539.55939568001
2023-11-08,20:29:38.000,312,11044961,13325,0,1699475377,13025.315826309998,69.40777784999955,53539.4965116
2023-11-08,20:29:39.000,312,11044939,13605,0,1699475378,13025.356244169998,69.50646566999785,53539.468563120005
2023-11-08,20:29:40.000,312,11044943,13365,0,1699475379,13025.396662029998,69.52056393000385,53539.4266404
2023-11-08,20:29:41.000,312,11044945,13445,0,1699475380,13025.470761439989,69.55580958000064,53539.50349872
2023-11-08,20:29:42.000,312,11044988,13525,0,1699475381,13025.571806089989,69.57695696999872,53539.52446008
2023-11-08,20:29:43.000,312,11044935,13365,0,1699475382,13025.571806089989,69.61925175000215,53539.44760176
2023-11-08,20:29:44.000,312,11044970,13445,0,1699475383,13025.67958705,69.6756447900043,53539.517472960004
2023-11-08,20:29:45.000,312,11044959,13365,0,1699475384,13025.827785869995,69.68269392000366,53539.5663828
2023-11-08,20:29:46.000,312,11044930,13485,0,1699475385,13025.93556682999,69.68974305000302,53539.60830552001
2023-11-08,20:29:47.000,312,11044944,13405,0,1699475386,13026.029875169996,69.7108904400011,53539.6013184
2023-11-08,20:29:48.000,312,11044992,13605,0,1699475387,13026.12418351,69.70384131000174,53539.62227976
2023-11-08,20:29:49.000,312,11044976,13925,0,1699475388,13026.265646020001,69.6615465299983,53539.62926688001
2023-11-08,20:29:50.000,312,11044968,13085,0,1699475389,13026.481207939993,69.59810436000407,53539.72009944
2023-11-08,20:29:51.000,312,11044996,13405,0,1699475390,13026.663088309993,69.50646566999785,53539.79695776001
2023-11-08,20:29:52.000,312,11044981,13765,0,1699475391,13026.804550819994,69.49236740999913,53539.81791912001
2023-11-08,20:29:53.000,312,11045012,13645,0,1699475392,13026.93254070999,69.38663046000147,53539.82490624001
2023-11-08,20:29:54.000,312,11044977,13445,0,1699475393,13027.067266909995,69.34433567999804,53539.8808032
2023-11-08,20:29:55.000,312,11045037,13365,0,1699475394,13027.18178418,69.25974611999845,53539.92971304
2023-11-08,20:29:56.000,312,11044941,13525,0,1699475395,13027.350191929996,69.15400917000079,53539.99259712001
2023-11-08,20:29:57.000,312,11045009,13445,0,1699475396,13027.437763959992,69.06237048000185,53540.041506960006
2023-11-08,20:29:58.000,312,11044927,13685,0,1699475397,13027.532072299997,68.94253526999819,53540.06945544
2023-11-08,20:29:59.000,312,11045008,13525,0,1699475398,13027.700480049993,68.86499483999796,53540.14631376
2023-11-08,20:30:00.000,312,11044960,13805,0,1699475399,13027.794788389998,68.78040527999838,53540.27906904001
2023-11-08,20:30:01.000,312,11044993,13645,0,1699475400,13027.855415179998,68.66761920000135,53540.28605616
2023-11-08,20:30:02.000,312,11044933,13725,0,1699475401,13027.828469939988,68.54073485999834,53540.4048372
2023-11-08,20:30:03.000,312,11044921,13365,0,1699475402,13027.794788389998,68.49844008000218,53540.376888720006
2023-11-08,20:30:04.000,312,11044968,13645,0,1699475403,13027.734161599998,68.45614529999875,53540.41881144001
2023-11-08,20:30:05.000,312,11044965,13085,0,1699475404,13027.740897909993,68.37860486999853,53540.5795152
2023-11-08,20:30:06.000,312,11044970,13605,0,1699475405,13027.720688979993,68.35745748000045,53540.593489440005
2023-11-08,20:30:07.000,312,11044971,13565,0,1699475406,13027.612908019997,68.37860486999853,53540.67034776
2023-11-08,20:30:08.000,312,11044922,13605,0,1699475407,13027.457972889992,68.49844008000218,53540.5795152
2023-11-08,20:30:09.000,312,11044956,13405,0,1699475408,13027.370400859996,68.59007877000113,53540.66336064001
2023-11-08,20:30:10.000,312,11044938,13525,0,1699475409,13027.18178418,68.75220876000094,53540.67034776
2023-11-08,20:30:11.000,312,11044960,13245,0,1699475410,13026.99990381,68.93548613999883,53540.66336064001
2023-11-08,20:30:12.000,312,11044938,13525,0,1699475411,13026.91233177999,69.12581265000335,53540.67733488
2023-11-08,20:30:13.000,312,11044967,13205,0,1699475412,13026.737187719998,69.43597437000426,53540.67034776
2023-11-08,20:30:14.000,312,11044985,13405,0,1699475413,13026.568779970003,69.74613608999789,53540.7192576
2023-11-08,20:30:15.000,312,11044941,13445,0,1699475414,13026.454262699997,70.08449433000351,53540.70528336001
2023-11-08,20:30:16.000,312,11044981,13365,0,1699475415,13026.245437090001,70.38760691999778,53540.691309120004
2023-11-08,20:30:17.000,312,11044938,13125,0,1699475416,13026.144392440001,70.70481776999804,53540.63541216001
2023-11-08,20:30:18.000,312,11044961,13365,0,1699475417,13025.97598468999,71.06432340000174,53540.57252808
2023-11-08,20:30:19.000,312,11044986,13165,0,1699475418,13025.86146742,71.381534250002,53540.60047656
2023-11-08,20:30:20.000,312,11044956,13245,0,1699475419,13025.73347752999,71.69874510000227,53540.5795152
2023-11-08,20:30:21.000,312,11044984,13445,0,1699475420,13025.659378119999,71.96661203999975,53540.55156672
2023-11-08,20:30:22.000,312,11044937,13565,0,1699475421,13025.571806089989,72.19923333000042,53540.55156672
2023-11-08,20:30:23.000,312,11044926,13205,0,1699475422,13025.484234059993,72.3684124499996,53540.509644
2023-11-08,20:30:24.000,312,11044944,13365,0,1699475423,13025.309090000002,72.54464069999813,53540.48169552
2023-11-08,20:30:25.000,312,11044981,13445,0,1699475424,13025.160891179992,72.57283722000284,53540.474708400005
2023-11-08,20:30:26.000,312,11044946,13485,0,1699475425,13024.965538190001,72.5798863500022,53540.425798560005
2023-11-08,20:30:27.000,312,11044964,13645,0,1699475426,13024.77692150999,72.55168983000476,53540.34195312
2023-11-08,20:30:28.000,312,11044921,13765,0,1699475427,13024.527678039994,72.47414940000453,53540.27906904001
2023-11-08,20:30:29.000,312,11044978,13565,0,1699475428,13024.305379809994,72.31906854000408,53540.23714632
2023-11-08,20:30:30.000,312,11044980,13645,0,1699475429,13024.103290509993,72.14988942000491,53540.23015920001
2023-11-08,20:30:31.000,312,11044968,13325,0,1699475430,13023.887728590002,71.95956291000039,53540.25112056001
2023-11-08,20:30:32.000,312,11044961,13565,0,1699475431,13023.611539879996,71.76923640000314,53540.21618496
2023-11-08,20:30:33.000,312,11044982,13365,0,1699475432,13023.28146069,71.53661511000246,53540.04849408
2023-11-08,20:30:34.000,312,11044960,13805,0,1699475433,13022.958117809998,71.27579730000434,53539.91573880001
2023-11-08,20:30:35.000,312,11044999,13445,0,1699475434,13022.641511239992,71.04317601000366,53539.852854720004
2023-11-08,20:30:36.000,312,11044977,13405,0,1699475435,13022.3451136,70.7894073300049,53539.78298352
2023-11-08,20:30:37.000,312,11044965,13685,0,1699475436,13022.08239751,70.62022820999846,53539.66420248
2023-11-08,20:30:38.000,312,11044938,13445,0,1699475437,13021.745582009993,70.40170518000377,53539.55939568001
2023-11-08,20:30:39.000,312,11044989,13485,0,1699475438,13021.503074849992,70.23957519000396,53539.44760176
2023-11-08,20:30:40.000,312,11044956,13405,0,1699475439,13021.348139720001,70.07744520000415,53539.37773056
2023-11-08,20:30:41.000,312,11044930,13405,0,1699475440,13021.092159939995,69.91531521000434,53539.26593664
2023-11-08,20:30:42.000,312,11044950,13565,0,1699475441,13020.84291647,69.76728348000324,53539.18907832
2023-11-08,20:30:43.000,312,11044982,13725,0,1699475442,13020.546518829993,69.69679218000238,53538.986451840006
2023-11-08,20:30:44.000,312,11044936,13605,0,1699475443,13020.344429529992,69.54171132000192,53538.90959352001
2023-11-08,20:30:45.000,312,11044928,13445,0,1699475444,13020.256857499997,69.40777784999955,53538.8327352
2023-11-08,20:30:46.000,312,11044952,13285,0,1699475445,13020.068240820001,69.28794264000317,53538.818760960006
2023-11-08,20:30:47.000,312,11044957,13525,0,1699475446,13019.82573366,69.17515655999887,53538.55325040001
2023-11-08,20:30:48.000,312,11044953,13405,0,1699475447,13019.66406222,68.99187918000098,53538.483379200006
2023-11-08,20:30:49.000,312,11044974,13565,0,1699475448,13019.55628125999,68.81565093000245,53538.45543072001
2023-11-08,20:30:50.000,312,11044942,13365,0,1699475449,13019.320510409998,68.69581571999879,53538.2737656
2023-11-08,20:30:51.000,312,11044948,13245,0,1699475450,13019.172311590002,68.49844008000218,53538.2038944
2023-11-08,20:30:52.000,312,11044978,13165,0,1699475451,13019.017376459997,68.34335922000173,53538.10607472
2023-11-08,20:30:53.000,312,11044969,13325,0,1699475452,13018.795078229996,68.18827836000128,53537.95235808001
2023-11-08,20:30:54.000,312,11044983,13485,0,1699475453,13018.64687941,68.03319750000082,53537.889474
2023-11-08,20:30:55.000,312,11044952,13565,0,1699475454,13018.491944279995,67.86401838000165,53537.82658992
2023-11-08,20:30:56.000,312,11044942,13565,0,1699475455,13018.283118669999,67.73008490999928,53537.68684752001
2023-11-08,20:30:57.000,312,11044949,13645,0,1699475456,13018.081029369998,67.59615144000418,53537.60300208
2023-11-08,20:30:58.000,312,11044928,13205,0,1699475457,13017.831785900002,67.43402145000437,53537.46325968
2023-11-08,20:30:59.000,312,11044953,13645,0,1699475458,13017.636432909996,67.27894059000391,53537.358452880006
2023-11-08,20:31:00.000,312,11044982,13365,0,1699475459,13017.46128884999,67.1168106000041,53537.24665896
2023-11-08,20:31:01.000,312,11044958,13445,0,1699475460,13017.34003526999,66.97582800000237,53537.239671840005
2023-11-08,20:31:02.000,312,11044969,13685,0,1699475461,13017.164891209999,66.7573049700004,53537.11390368001
2023-11-08,20:31:03.000,312,11044990,13565,0,1699475462,13017.077319179989,66.58107672000187,53537.04403248001
2023-11-08,20:31:04.000,312,11044954,13645,0,1699475463,13016.908911429993,66.43304499000078,53536.89031584
2023-11-08,20:31:05.000,312,11044978,13605,0,1699475464,13016.821339399998,66.27091500000097,53536.806470400006
2023-11-08,20:31:06.000,312,11044912,13445,0,1699475465,13016.700085819997,66.01714632000221,53536.71563784
2023-11-08,20:31:07.000,312,11044956,13365,0,1699475466,13016.572095930002,65.83386894000432,53536.62480528
2023-11-08,20:31:08.000,312,11044925,13645,0,1699475467,13016.464314969991,65.6435424299998,53536.43615304
2023-11-08,20:31:09.000,312,11045011,13525,0,1699475468,13016.383479249991,65.45321592000255,53536.35929472
2023-11-08,20:31:10.000,312,11044952,13525,0,1699475469,13016.417160799996,65.2487911499993,53536.37326896001
2023-11-08,20:31:11.000,312,11044957,13245,0,1699475470,13016.37000663,65.03731725000398,53536.2475008
2023-11-08,20:31:12.000,312,11044936,13445,0,1699475471,13016.32958877,64.82584335000138,53536.15666824001
2023-11-08,20:31:13.000,312,11044952,13165,0,1699475472,13016.295907219996,64.64961510000285,53536.065835680005
2023-11-08,20:31:14.000,312,11044964,13445,0,1699475473,13016.215071499995,64.45928858999832,53535.88417056
2023-11-08,20:31:15.000,312,11044982,13285,0,1699475474,13016.24875305,64.28306033999979,53535.779363760004
2023-11-08,20:31:16.000,312,11045003,13445,0,1699475475,13016.295907219996,64.11388122000062,53535.70949256
2023-11-08,20:31:17.000,312,11044976,13605,0,1699475476,13016.295907219996,64.0010951400036,53535.67455696001
2023-11-08,20:31:18.000,312,11044981,13405,0,1699475477,13016.32285245999,63.90240731999802,53535.53481456001
2023-11-08,20:31:19.000,312,11044942,13565,0,1699475478,13016.30264352999,63.846014280003146,53535.40205928
2023-11-08,20:31:20.000,312,11044955,13365,0,1699475479,13016.37000663,63.83896515000379,53535.33218808
2023-11-08,20:31:21.000,312,11044994,13525,0,1699475480,13016.37000663,63.846014280003146,53535.227381280005
2023-11-08,20:31:22.000,312,11044946,13405,0,1699475481,13016.464314969991,63.853063410002505,53534.97584496
2023-11-08,20:31:23.000,312,11044952,13645,0,1699475482,13016.504732829992,63.93765297000209,53534.891999520005
2023-11-08,20:31:24.000,312,11044993,13605,0,1699475483,13016.585568549992,63.98699688000488,53534.74527000001
2023-11-08,20:31:25.000,312,11044964,13605,0,1699475484,13016.740503679997,64.09273383000254,53534.66841168001
2023-11-08,20:31:26.000,312,11044960,13565,0,1699475485,13016.881966189998,64.17027426000277,53534.58456624
2023-11-08,20:31:27.000,312,11044950,13325,0,1699475486,13016.996483459989,64.29715859999851,53534.50072080001
2023-11-08,20:31:28.000,312,11044975,13445,0,1699475487,13017.151418589994,64.38879729000473,53534.36097840001
2023-11-08,20:31:29.000,312,11044966,13485,0,1699475488,13017.292881099995,64.52977988999919,53534.19328752001
2023-11-08,20:31:30.000,312,11044928,13325,0,1699475489,13017.454552539995,64.5932220600007,53534.10944208
2023-11-08,20:31:31.000,312,11044967,13405,0,1699475490,13017.649905530001,64.74830292000115,53534.04655800001
2023-11-08,20:31:32.000,312,11044979,13765,0,1699475491,13017.811576970002,64.75535205000051,53533.885854240005
2023-11-08,20:31:33.000,312,11044936,13445,0,1699475492,13017.926094239992,64.84699073999946,53533.79502168
2023-11-08,20:31:34.000,312,11044928,13165,0,1699475493,13018.128183539993,64.83289248000074,53533.70418912
2023-11-08,20:31:35.000,312,11045007,13525,0,1699475494,13018.283118669999,64.83289248000074,53533.66226640001
2023-11-08,20:31:36.000,312,11045012,13365,0,1699475495,13018.42458118,64.8399416100001,53533.620343680006
2023-11-08,20:31:37.000,312,11044985,13525,0,1699475496,13018.52562583,64.82584335000138,53533.53649824
2023-11-08,20:31:38.000,312,11044981,13645,0,1699475497,13018.57951630999,64.8046959600033,53533.36880736
2023-11-08,20:31:39.000,312,11044949,13405,0,1699475498,13018.66035202999,64.76945030999923,53533.3129104
2023-11-08,20:31:40.000,312,11044959,13405,0,1699475499,13018.795078229996,64.74125379000179,53533.284961920006
2023-11-08,20:31:41.000,312,11044934,13605,0,1699475500,13018.862441329991,64.6566642300022,53533.29194904
2023-11-08,20:31:42.000,312,11044951,13565,0,1699475501,13018.956749669996,64.5932220600007,53533.284961920006
2023-11-08,20:31:43.000,312,11044973,13645,0,1699475502,13018.956749669996,64.54387814999791,53533.173168
2023-11-08,20:31:44.000,312,11044986,13085,0,1699475503,13018.997167529997,64.42404294000153,53533.08932256001
2023-11-08,20:31:45.000,312,11044940,13325,0,1699475504,13019.024112769992,64.35355164000066,53533.05438696
2023-11-08,20:31:46.000,312,11044947,13405,0,1699475505,13018.950013360001,64.25486382000236,53533.01246424
2023-11-08,20:31:47.000,312,11044963,13365,0,1699475506,13018.862441329991,64.17732339000213,53532.81682488
2023-11-08,20:31:48.000,312,11044957,13445,0,1699475507,13018.855705019996,64.07158644000447,53532.82381200001
2023-11-08,20:31:49.000,312,11044967,13525,0,1699475508,13018.781605609991,64.0010951400036,53532.74695368
2023-11-08,20:31:50.000,312,11044920,13365,0,1699475509,13018.7075062,63.83896515000379,53532.712018080005
2023-11-08,20:31:51.000,312,11044957,13605,0,1699475510,13018.68729727,63.69093342000269,53532.68406960001
2023-11-08,20:31:52.000,312,11044998,13445,0,1699475511,13018.56604369,63.51470517000416,53532.62817264
2023-11-08,20:31:53.000,312,11044970,13685,0,1699475512,13018.471735349995,63.43011561000458,53532.52336584
2023-11-08,20:31:54.000,312,11044984,13765,0,1699475513,13018.283118669999,63.28208388000348,53532.4045848
2023-11-08,20:31:55.000,312,11044950,13685,0,1699475514,13018.161865089998,63.11290476000431,53532.34170072
2023-11-08,20:31:56.000,312,11044972,13445,0,1699475515,13017.993457340002,63.02831520000473,53532.18798408
2023-11-08,20:31:57.000,312,11044997,13645,0,1699475516,13018.000193649998,62.91552912000043,53532.1949712
2023-11-08,20:31:58.000,312,11044961,13565,0,1699475517,13017.966512099993,62.8379886900002,53532.13208712001
2023-11-08,20:31:59.000,312,11044947,13325,0,1699475518,13017.878940069997,62.71110435000446,53532.00631896
2023-11-08,20:32:00.000,312,11044946,13525,0,1699475519,13017.784631729992,62.633563920004235,53531.97837048
2023-11-08,20:32:01.000,312,11044958,13245,0,1699475520,13017.717268629996,62.55602349000401,53531.78971824
2023-11-08,20:32:02.000,312,11044987,13645,0,1699475521,13017.697059699996,62.534876099998655,53531.76176976
2023-11-08,20:32:03.000,312,11045001,13525,0,1699475522,13017.697059699996,62.48553219000314,53531.6709372
2023-11-08,20:32:04.000,312,11044953,13605,0,1699475523,13017.636432909996,62.49963045000186,53531.51722056
2023-11-08,20:32:05.000,312,11044953,13405,0,1699475524,13017.649905530001,62.49963045000186,53531.426388
2023-11-08,20:32:06.000,312,11044996,13205,0,1699475525,13017.643169219991,62.51372871000058,53531.370491040005
2023-11-08,20:32:07.000,312,11044983,13605,0,1699475526,13017.730741250001,62.4925813200025,53531.34254256001
2023-11-08,20:32:08.000,312,11044962,13245,0,1699475527,13017.750950180001,62.534876099998655,53531.26568424001
2023-11-08,20:32:09.000,312,11044986,13365,0,1699475528,13017.744213869992,62.52077783999994,53531.16087744
2023-11-08,20:32:10.000,312,11044973,13565,0,1699475529,13017.784631729992,62.55602349000401,53531.07004488
2023-11-08,20:32:11.000,312,11044968,13645,0,1699475530,13017.764422799992,62.534876099998655,53530.9722252
2023-11-08,20:32:12.000,312,11044921,13165,0,1699475531,13017.838522209997,62.50667958000122,53530.87440552
2023-11-08,20:32:13.000,312,11044977,13325,0,1699475532,13017.851994830002,62.4925813200025,53530.818508560005
2023-11-08,20:32:14.000,312,11045005,13325,0,1699475533,13017.939566859997,62.43618828000035,53530.76261160001
2023-11-08,20:32:15.000,312,11044973,13445,0,1699475534,13018.040611509998,62.38684437000484,53530.74165024001
2023-11-08,20:32:16.000,312,11044961,13285,0,1699475535,13018.121447229998,62.32340220000333,53530.650817680005
2023-11-08,20:32:17.000,312,11044950,13725,0,1699475536,13018.229228189994,62.302254809997976,53530.650817680005
2023-11-08,20:32:18.000,312,11044959,13605,0,1699475537,13018.330272839994,62.21061611999903,53530.532036640005
2023-11-08,20:32:19.000,312,11044967,13525,0,1699475538,13018.350481769994,62.168321340002876,53530.413255600004
2023-11-08,20:32:20.000,312,11044985,13405,0,1699475539,13018.45826272999,62.09783004000201,53530.364345760005
2023-11-08,20:32:21.000,312,11044984,13525,0,1699475540,13018.59972523999,62.09783004000201,53530.245564720004
2023-11-08,20:32:22.000,312,11044983,13645,0,1699475541,13018.801814539991,62.0343878700005,53530.3433844
2023-11-08,20:32:23.000,312,11044918,13645,0,1699475542,13018.936540739996,62.02733874000114,53530.2735132
2023-11-08,20:32:24.000,312,11044962,13445,0,1699475543,13019.057794319997,61.97799482999835,53530.266526080006
2023-11-08,20:32:25.000,312,11044953,13765,0,1699475544,13019.239674689998,61.956847440000274,53530.22460336
2023-11-08,20:32:26.000,312,11044983,13525,0,1699475545,13019.401346129998,61.956847440000274,53530.09184808001
2023-11-08,20:32:27.000,312,11044981,13485,0,1699475546,13019.57649018999,61.96389656999963,53530.147745040005
2023-11-08,20:32:28.000,312,11044992,13605,0,1699475547,13019.88636045,61.942749180001556,53530.15473216
2023-11-08,20:32:29.000,312,11044984,13445,0,1699475548,13020.068240820001,61.999142220003705,53530.147745040005
2023-11-08,20:32:30.000,312,11044958,13445,0,1699475549,13020.317484289997,61.97799482999835,53530.16171928
2023-11-08,20:32:31.000,312,11044945,13365,0,1699475550,13020.593672999988,61.999142220003705,53530.15473216
2023-11-08,20:32:32.000,312,11044974,13405,0,1699475551,13020.91701587999,61.949798310000915,53530.21761624001
2023-11-08,20:32:33.000,312,11044938,13045,0,1699475552,13021.172995659996,61.956847440000274,53530.23159048
2023-11-08,20:32:34.000,312,11044988,13605,0,1699475553,13021.422239129992,61.90750353000476,53530.18268064
2023-11-08,20:32:35.000,312,11044976,13405,0,1699475554,13021.752318319988,61.829963100004534,53530.23857760001
2023-11-08,20:32:36.000,312,11044979,13485,0,1699475555,13022.008298099994,61.759471800003666,53530.28050032
2023-11-08,20:32:37.000,312,11044987,13205,0,1699475556,13022.331640979995,61.6889805000028,53530.266526080006
2023-11-08,20:32:38.000,312,11045010,13525,0,1699475557,13022.729083270002,61.590292680004495,53530.39928136
2023-11-08,20:32:39.000,312,11044935,13445,0,1699475558,13023.072635079989,61.50570312000491,53530.56697224
2023-11-08,20:32:40.000,312,11044966,13405,0,1699475559,13023.49702260999,61.41406442999869,53530.62985632
2023-11-08,20:32:41.000,312,11044994,13365,0,1699475560,13023.800156559992,61.371769650002534,53530.64383056001
2023-11-08,20:32:42.000,312,11044962,13245,0,1699475561,13024.285170879994,61.29422922000231,53530.79056008001
2023-11-08,20:32:43.000,312,11045004,13565,0,1699475562,13024.628722689995,61.24488530999952,53530.818508560005
2023-11-08,20:32:44.000,312,11044958,13525,0,1699475563,13025.012692359996,61.17439400999865,53530.99318656
2023-11-08,20:32:45.000,312,11044950,13165,0,1699475564,13025.383189409993,61.146197490001214,53531.16087744
2023-11-08,20:32:46.000,312,11044951,13245,0,1699475565,13025.79410431999,61.132099230002495,53531.38446528001
2023-11-08,20:32:47.000,312,11044996,13525,0,1699475566,13026.10397458,61.16029574999993,53531.48228496001
2023-11-08,20:32:48.000,312,11044942,13645,0,1699475567,13026.460999009993,61.132099230002495,53531.66395008
2023-11-08,20:32:49.000,312,11044972,13765,0,1699475568,13026.791078199989,61.082755319999706,53531.86657656001
2023-11-08,20:32:50.000,312,11044935,13885,0,1699475569,13027.04032167,61.04750967000291,53532.041254560005
2023-11-08,20:32:51.000,312,11044961,13605,0,1699475570,13027.350191929996,60.962920110003324,53532.24388104
2023-11-08,20:32:52.000,312,11044971,13725,0,1699475571,13027.559017539992,60.913576200000534,53532.32073936001
2023-11-08,20:32:53.000,312,11044966,13285,0,1699475572,13027.781315769993,60.84308489999967,53532.51637872001
2023-11-08,20:32:54.000,312,11044977,13645,0,1699475573,13028.145076509994,60.723249690003286,53532.879708960005
2023-11-08,20:32:55.000,312,11044954,13365,0,1699475574,13028.29327532999,60.58931622000091,53533.02643848
2023-11-08,20:32:56.000,312,11044983,13725,0,1699475575,13028.47515569999,60.497677530001965,53533.13124528
2023-11-08,20:32:57.000,312,11044944,13925,0,1699475576,13028.690717619997,60.37079318999895,53533.35483312001
2023-11-08,20:32:58.000,312,11044954,13525,0,1699475577,13028.953433709998,60.25095798000257,53533.57143384001
2023-11-08,20:32:59.000,312,11044913,13525,0,1699475578,13029.189204559989,60.20866319999914,53533.76008608001
2023-11-08,20:33:00.000,312,11044952,13805,0,1699475579,13029.404766479995,60.10997538000083,53533.87188
2023-11-08,20:33:01.000,312,11044968,13685,0,1699475580,13029.69442780999,60.06768060000468,53534.102454960004
2023-11-08,20:33:02.000,312,11044964,13565,0,1699475581,13030.125551650002,60.046533209999325,53534.35399128
2023-11-08,20:33:03.000,312,11044949,13765,0,1699475582,13030.381531429994,60.06768060000468,53534.507707920005
2023-11-08,20:33:04.000,312,11044986,13565,0,1699475583,13030.79918265,60.06063146999804,53534.66841168001
2023-11-08,20:33:05.000,312,11044990,13445,0,1699475584,13031.196624939992,60.095877120002115,53534.843089680006
2023-11-08,20:33:06.000,312,11044995,13405,0,1699475585,13031.594067229998,60.17341755000234,53535.0247548
2023-11-08,20:33:07.000,312,11044960,13405,0,1699475586,13032.01845476,60.34259667000151,53535.21340704
2023-11-08,20:33:08.000,312,11044984,13205,0,1699475587,13032.402424430002,60.554070570004114,53535.36013656
2023-11-08,20:33:09.000,312,11044966,13485,0,1699475588,13032.826811959989,60.80079012000351,53535.53481456001
2023-11-08,20:33:10.000,312,11044958,13565,0,1699475589,13033.365716759996,61.04046054000355,53535.74442816
2023-11-08,20:33:11.000,312,11044985,13365,0,1699475590,13033.897885249993,61.258983569998236,53535.89115768001
2023-11-08,20:33:12.000,312,11045020,13245,0,1699475591,13034.32900908999,61.45635921000212,53536.114745520004
2023-11-08,20:33:13.000,312,11044975,13685,0,1699475592,13034.719715070001,61.66783311000472,53536.282436400004
2023-11-08,20:33:14.000,312,11044958,13365,0,1699475593,13035.224938319989,61.91455266000412,53536.43615304
2023-11-08,20:33:15.000,312,11044938,13725,0,1699475594,13035.60890798999,62.21061611999903,53536.785509040004
2023-11-08,20:33:16.000,312,11044947,13405,0,1699475595,13036.006350279997,62.52077783999994,53537.023071120006
2023-11-08,20:33:17.000,312,11044987,13605,0,1699475596,13036.282538990003,62.84503781999956,53537.141852160006
2023-11-08,20:33:18.000,312,11044965,13485,0,1699475597,13036.659772349994,63.176346929998545,53537.38640136
2023-11-08,20:33:19.000,312,11044972,13245,0,1699475598,13036.902279509995,63.52175430000352,53537.58902784
2023-11-08,20:33:20.000,312,11044968,13325,0,1699475599,13037.138050360001,63.83191602000443,53537.77768008
2023-11-08,20:33:21.000,312,11044996,13525,0,1699475600,13037.185204529997,64.19142165000085,53537.9244096
2023-11-08,20:33:22.000,312,11044960,13245,0,1699475601,13037.279512870002,64.58617293000134,53537.98729368
2023-11-08,20:33:23.000,312,11044961,13445,0,1699475602,13037.252567629992,64.99502247000055,53538.16197168
2023-11-08,20:33:24.000,312,11044985,13525,0,1699475603,13037.239095010002,65.44616679000319,53538.2737656
2023-11-08,20:33:25.000,312,11044966,13565,0,1699475604,13037.212149769992,65.86911459000112,53538.42748224
2023-11-08,20:33:26.000,312,11044977,13765,0,1699475605,13037.245831319997,66.32025891000376,53538.588186
2023-11-08,20:33:27.000,312,11045003,13245,0,1699475606,13037.117841430001,66.7573049700004,53538.651070080006
2023-11-08,20:33:28.000,312,11044971,13685,0,1699475607,13036.962906299996,67.15910538000026,53538.73491552
2023-11-08,20:33:29.000,312,11044953,13685,0,1699475608,13036.83491641,67.59615144000418,53538.9026064
2023-11-08,20:33:30.000,312,11044999,13445,0,1699475609,13036.700190209995,68.0190992400021,53538.90959352001
2023-11-08,20:33:31.000,312,11044947,13525,0,1699475610,13036.498100909994,68.39975226000388,53539.04933592
2023-11-08,20:33:32.000,312,11044947,13605,0,1699475611,13036.349902089998,68.78745440999774,53539.14715560001
2023-11-08,20:33:33.000,312,11044973,13845,0,1699475612,13036.127603859997,69.15400917000079,53539.10523288001
2023-11-08,20:33:34.000,312,11044954,13325,0,1699475613,13035.986141349997,69.51351480000449,53539.19606544001
2023-11-08,20:33:35.000,312,11044965,13405,0,1699475614,13035.73016156999,69.78843087000132,53539.349782080004
2023-11-08,20:33:36.000,312,11044960,13365,0,1699475615,13035.50786333999,70.0562978099988,53539.30785936
2023-11-08,20:33:37.000,312,11045000,13605,0,1699475616,13035.191256769998,70.27482084000076,53539.33580784
2023-11-08,20:33:38.000,312,11044984,13605,0,1699475617,13034.827496029997,70.5144912600008,53539.31484648001
2023-11-08,20:33:39.000,312,11044952,13405,0,1699475618,13034.47720791,70.71186690000468,53539.3567692
2023-11-08,20:33:40.000,312,11044939,13845,0,1699475619,13034.180810269994,70.93038992999936,53539.4266404
2023-11-08,20:33:41.000,312,11044933,13765,0,1699475620,13033.749686429997,71.08547078999982,53539.44061464001
2023-11-08,20:33:42.000,312,11044965,13525,0,1699475621,13033.426343549996,71.23350252000091,53539.47555024
2023-11-08,20:33:43.000,312,11044955,13565,0,1699475622,13033.00869232999,71.36743599000329,53539.4965116
2023-11-08,20:33:44.000,312,11044934,13245,0,1699475623,13032.631458969998,71.49432032999903,53539.40567904
2023-11-08,20:33:45.000,312,11045000,13525,0,1699475624,13032.335061329992,71.60710641000333,53539.4266404
2023-11-08,20:33:46.000,312,11044980,13285,0,1699475625,13032.03192737999,71.69874510000227,53539.43362752
2023-11-08,20:33:47.000,312,11044967,13485,0,1699475626,13031.715320809999,71.74808900999778,53539.47555024
2023-11-08,20:33:48.000,312,11045008,13405,0,1699475627,13031.398714239993,71.76923640000314,53539.37773056
2023-11-08,20:33:49.000,312,11044958,13285,0,1699475628,13031.088843979996,71.79743292000057,53539.37773056
2023-11-08,20:33:50.000,312,11044943,13805,0,1699475629,13030.89349098999,71.81858030999865,53539.45458888
2023-11-08,20:33:51.000,312,11044942,13445,0,1699475630,13030.71834693,71.69874510000227,53539.43362752
2023-11-08,20:33:52.000,312,11044940,13445,0,1699475631,13030.543202869994,71.64235206000012,53539.48253736001
2023-11-08,20:33:53.000,312,11044992,13605,0,1699475632,13030.381531429994,71.50841858999775,53539.41266616001
2023-11-08,20:33:54.000,312,11045000,13165,0,1699475633,13030.179442129993,71.33219033999922,53539.321833600006
2023-11-08,20:33:55.000,312,11045025,13405,0,1699475634,13030.098606409992,71.13481470000261,53539.39869192
2023-11-08,20:33:56.000,312,11044969,13085,0,1699475635,13030.058188549992,70.90219341000193,53539.39170480001
2023-11-08,20:33:57.000,312,11044925,13165,0,1699475636,13029.963880210002,70.62727733999782,53539.50349872
2023-11-08,20:33:58.000,312,11044966,13405,0,1699475637,13029.849362939996,70.35941040000034,53539.48253736001
2023-11-08,20:33:59.000,312,11044976,13405,0,1699475638,13029.755054599991,70.021052160002,53539.468563120005
2023-11-08,20:34:00.000,312,11044971,13245,0,1699475639,13029.72137305,69.64744826999959,53539.51048584001
2023-11-08,20:34:01.000,312,11044970,13365,0,1699475640,13029.68095519,69.28794264000317,53539.57336992
2023-11-08,20:34:02.000,312,11044972,13405,0,1699475641,13029.65400994999,68.98483005000162,53539.6013184
2023-11-08,20:34:03.000,312,11045000,13405,0,1699475642,13029.6203284,68.54073485999834,53539.64324112
2023-11-08,20:34:04.000,312,11044924,13325,0,1699475643,13029.51254743999,68.19532749000064,53539.59433128
2023-11-08,20:34:05.000,312,11044983,13365,0,1699475644,13029.526020059995,67.87811664000037,53539.5663828
2023-11-08,20:34:06.000,312,11044924,13405,0,1699475645,13029.60011947,67.4974636199986,53539.685163840004
2023-11-08,20:34:07.000,312,11044968,13285,0,1699475646,13029.505811129995,67.20140016000369,53539.67817672001
2023-11-08,20:34:08.000,312,11044996,13245,0,1699475647,13029.45192064999,66.9053367000015,53539.706125200006
2023-11-08,20:34:09.000,312,11044973,13285,0,1699475648,13029.364348619994,66.6586171500021,53539.60830552001
2023-11-08,20:34:10.000,312,11045003,13405,0,1699475649,13029.317194449999,66.51763455000037,53539.64324112
2023-11-08,20:34:11.000,312,11044982,13485,0,1699475650,13029.33066706999,66.27796413000033,53539.65022824001
2023-11-08,20:34:12.000,312,11044961,13365,0,1699475651,13029.323930759994,66.1369815299986,53539.64324112
2023-11-08,20:34:13.000,312,11044968,13405,0,1699475652,13029.276776589999,65.98894980000478,53539.64324112
2023-11-08,20:34:14.000,312,11044946,13725,0,1699475653,13029.283512899994,65.90436023999791,53539.72009944
2023-11-08,20:34:15.000,312,11044992,13645,0,1699475654,13029.29024920999,65.76337764000345,53539.74804792001
2023-11-08,20:34:16.000,312,11044939,13285,0,1699475655,13029.323930759994,65.67878808000387,53539.76202216
2023-11-08,20:34:17.000,312,11045018,13845,0,1699475656,13029.364348619994,65.5448546100015,53539.67817672001
2023-11-08,20:34:18.000,312,11044969,13405,0,1699475657,13029.33066706999,65.43206853000447,53539.58035704001
2023-11-08,20:34:19.000,312,11044969,13565,0,1699475658,13029.43171171999,65.23469289000059,53539.64324112
2023-11-08,20:34:20.000,312,11044962,13525,0,1699475659,13029.49233850999,65.00912072999927,53539.587344160005
2023-11-08,20:34:21.000,312,11044949,13645,0,1699475660,13029.60011947,64.79764683000394,53539.6013184
2023-11-08,20:34:22.000,312,11044974,13325,0,1699475661,13029.842626630001,64.50158337000175,53539.685163840004
2023-11-08,20:34:23.000,312,11044988,13325,0,1699475662,13030.031243309997,64.0997829600019,53539.69215096
2023-11-08,20:34:24.000,312,11044992,13365,0,1699475663,13030.226596299988,63.71208081000077,53539.65022824001
2023-11-08,20:34:25.000,312,11044960,13245,0,1699475664,13030.496048699999,63.275034750004124,53539.65721536001
2023-11-08,20:34:26.000,312,11045049,13645,0,1699475665,13030.77223740999,62.74635000000126,53539.636254000005
2023-11-08,20:34:27.000,312,11044929,13285,0,1699475666,13031.129261839997,62.29520567999862,53539.69215096
2023-11-08,20:34:28.000,312,11044987,13445,0,1699475667,13031.452604719998,61.773570060002385,53539.73407368
2023-11-08,20:34:29.000,312,11044928,13445,0,1699475668,13031.843310699995,61.258983569998236,53539.71311232
2023-11-08,20:34:30.000,312,11045008,13245,0,1699475669,13032.321588710001,60.77964272999816,53539.72708656001
2023-11-08,20:34:31.000,312,11044969,13445,0,1699475670,13032.887438749989,60.33554754000215,53539.83888048
2023-11-08,20:34:32.000,312,11044997,13365,0,1699475671,13033.446552479996,59.96194364999974,53539.803944880005
2023-11-08,20:34:33.000,312,11044972,13525,0,1699475672,13034.086501929989,59.581290629997966,53539.89477744001
2023-11-08,20:34:34.000,312,11044955,13725,0,1699475673,13034.746660309997,59.32047281999985,53539.922725920005
2023-11-08,20:34:35.000,312,11045008,13365,0,1699475674,13035.52807226999,59.12309718000324,53539.99958424
2023-11-08,20:34:36.000,312,11044964,13605,0,1699475675,13036.349902089998,58.98211458000151,53540.139326640005
2023-11-08,20:34:37.000,312,11044964,13885,0,1699475676,13037.138050360001,58.86227936999785,53540.28605616
2023-11-08,20:34:38.000,312,11044962,13365,0,1699475677,13037.93293494,58.7847389400049,53540.38387584
2023-11-08,20:34:39.000,312,11045004,13245,0,1699475678,13038.653720109993,58.7847389400049,53540.474708400005
2023-11-08,20:34:40.000,312,11044994,13405,0,1699475679,13039.468813619991,58.79883720000362,53540.77515456
2023-11-08,20:34:41.000,312,11045033,13245,0,1699475680,13040.061608899989,58.85523023999849,53540.91489696
2023-11-08,20:34:42.000,312,11044982,13365,0,1699475681,13040.57356846,58.91867241,53541.06162648
2023-11-08,20:34:43.000,312,11045025,13165,0,1699475682,13040.944065509997,59.010311099998944,53541.28521432001
2023-11-08,20:34:44.000,312,11044987,13285,0,1699475683,13041.206781599998,59.1301463100026,53541.42495672001
2023-11-08,20:34:45.000,312,11044951,13205,0,1699475684,13041.375189349994,59.271128910004336,53541.69046728001
2023-11-08,20:34:46.000,312,11045007,13325,0,1699475685,13041.456025069994,59.39096412000072,53542.00488768001
2023-11-08,20:34:47.000,312,11044943,13405,0,1699475686,13041.42234351999,59.510799330004374,53542.17257856001
2023-11-08,20:34:48.000,312,11044962,13405,0,1699475687,13041.200045289988,59.67292932000419,53542.389179280006
2023-11-08,20:34:49.000,312,11044976,13285,0,1699475688,13040.917120270002,59.806862789999286,53542.535908800004
2023-11-08,20:34:50.000,312,11044957,13125,0,1699475689,13040.54662321999,59.95489452000038,53542.73154816
2023-11-08,20:34:51.000,312,11044979,13525,0,1699475690,13040.135708309994,60.12407363999955,53543.01103296001
2023-11-08,20:34:52.000,312,11044994,13325,0,1699475691,13039.630485059992,60.25800711000193,53543.24859504001
2023-11-08,20:34:53.000,312,11044937,13445,0,1699475692,13039.017480849994,60.441284489999816,53543.36737608001
2023-11-08,20:34:54.000,312,11045011,13285,0,1699475693,13038.478576050002,60.63161100000434,53543.58397680001
2023-11-08,20:34:55.000,312,11044960,13285,0,1699475694,13037.939671249995,60.83603577000031,53543.842500239996
2023-11-08,20:34:56.000,312,11044978,13405,0,1699475695,13037.400766450002,61.04046054000355,53543.9333328
2023-11-08,20:34:57.000,312,11044957,13125,0,1699475696,13036.91575213,61.20259053000336,53544.114997920005
2023-11-08,20:34:58.000,312,11044992,13765,0,1699475697,13036.417265189993,61.364720520003175,53544.12897216
2023-11-08,20:34:59.000,312,11044926,13245,0,1699475698,13036.087185999997,61.56914528999914,53544.3176244
2023-11-08,20:35:00.000,312,11044957,13405,0,1699475699,13035.8177336,61.731275279998954,53544.42243120001
2023-11-08,20:35:01.000,312,11044977,13245,0,1699475700,13035.62911691999,61.87225788000069,53544.57614784
2023-11-08,20:35:02.000,312,11044950,13565,0,1699475701,13035.561753819995,61.97799482999835,53544.67396752
2023-11-08,20:35:03.000,312,11044934,13445,0,1699475702,13035.541544889995,62.01324048000242,53544.848645519996
2023-11-08,20:35:04.000,312,11044966,13685,0,1699475703,13035.541544889995,62.08373178000329,53544.89056824
2023-11-08,20:35:05.000,312,11044955,13325,0,1699475704,13035.65606216,62.09783004000201,53545.05825912
2023-11-08,20:35:06.000,312,11044963,13525,0,1699475705,13035.723425259996,62.07668265000393,53545.13511744
2023-11-08,20:35:07.000,312,11044979,13605,0,1699475706,13035.790788359991,62.006191350003064,53545.26088560001
2023-11-08,20:35:08.000,312,11044908,13245,0,1699475707,13035.83794253,61.942749180001556,53545.386653760004
2023-11-08,20:35:09.000,312,11044987,13245,0,1699475708,13035.898569320001,61.87225788000069,53545.44255072
2023-11-08,20:35:10.000,312,11044948,13525,0,1699475709,13035.905305629996,61.773570060002385,53545.575306000006
2023-11-08,20:35:11.000,312,11044960,13485,0,1699475710,13035.938987180001,61.65373484999873,53545.64517720001
2023-11-08,20:35:12.000,312,11044919,13445,0,1699475711,13035.871624079991,61.56209615999978,53545.75697112
2023-11-08,20:35:13.000,312,11044935,13365,0,1699475712,13035.77057942999,61.4422609500034,53545.81286808001
2023-11-08,20:35:14.000,312,11044973,13845,0,1699475713,13035.67627109,61.308327480001026,53545.86876504
2023-11-08,20:35:15.000,312,11044958,13525,0,1699475714,13035.541544889995,61.23783618000016,53545.94562336
2023-11-08,20:35:16.000,312,11044938,13405,0,1699475715,13035.42702761999,61.11800097000378,53546.03645592
2023-11-08,20:35:17.000,312,11044948,13205,0,1699475716,13035.272092489999,61.06160793000163,53546.0644044
2023-11-08,20:35:18.000,312,11044948,13565,0,1699475717,13035.076739499993,60.99816576000012,53546.08536576
2023-11-08,20:35:19.000,312,11044952,13605,0,1699475718,13034.921804370002,60.92062532999989,53546.08536576
2023-11-08,20:35:20.000,312,11044925,13405,0,1699475719,13034.800550790002,60.8853796800031,53546.09934000001
2023-11-08,20:35:21.000,312,11044903,13405,0,1699475720,13034.645615659996,60.786691860004794,53546.08536576
2023-11-08,20:35:22.000,312,11044948,13525,0,1699475721,13034.49741684,60.69505316999857,53546.057417280004
2023-11-08,20:35:23.000,312,11044955,13205,0,1699475722,13034.35595433,60.57521796000219,53546.03645592
2023-11-08,20:35:24.000,312,11044964,13445,0,1699475723,13034.19428289,60.448333619999175,53545.924662
2023-11-08,20:35:25.000,312,11044971,13845,0,1699475724,13034.073029309999,60.328498410002794,53545.910687760006
2023-11-08,20:35:26.000,312,11044993,13365,0,1699475725,13033.985457279989,60.23685972000385,53545.91767488
2023-11-08,20:35:27.000,312,11044972,13085,0,1699475726,13033.897885249993,60.053582339998684,53545.84780368
2023-11-08,20:35:28.000,312,11044966,13405,0,1699475727,13033.790104289998,59.92669800000294,53545.81286808001
2023-11-08,20:35:29.000,312,11044916,13765,0,1699475728,13033.716004879992,59.820961049998004,53545.624215840005
2023-11-08,20:35:30.000,312,11044996,13245,0,1699475729,13033.702532260002,59.67292932000419,53545.61722872001
2023-11-08,20:35:31.000,312,11044957,13605,0,1699475730,13033.756422739993,59.55309411000053,53545.58928024
2023-11-08,20:35:32.000,312,11044982,13405,0,1699475731,13033.897885249993,59.461455420001585,53545.51940904
2023-11-08,20:35:33.000,312,11044968,13485,0,1699475732,13033.924830489988,59.34162020999793,53545.32376968
2023-11-08,20:35:34.000,312,11044948,13765,0,1699475733,13034.153865029999,59.30637456000113,53545.32376968
2023-11-08,20:35:35.000,312,11044935,13605,0,1699475734,13034.403108499995,59.20063761000347,53545.2958212
2023-11-08,20:35:36.000,312,11044947,13605,0,1699475735,13034.638879350001,59.172441089998756,53545.23293712001
2023-11-08,20:35:37.000,312,11044929,13005,0,1699475736,13034.881386510002,59.10194978999789,53545.12813032
2023-11-08,20:35:38.000,312,11044926,13525,0,1699475737,13035.130629979998,59.06670414000109,53544.92550384001
2023-11-08,20:35:39.000,312,11044943,13445,0,1699475738,13035.42702761999,59.0173602299983,53544.904542480006
2023-11-08,20:35:40.000,312,11044955,13765,0,1699475739,13035.784052049996,59.0173602299983,53544.89056824
2023-11-08,20:35:41.000,312,11044914,13685,0,1699475740,13036.073713379992,59.0173602299983,53544.79973568
2023-11-08,20:35:42.000,312,11044908,13205,0,1699475741,13036.403792569989,58.98916371000087,53544.834671280005
2023-11-08,20:35:43.000,312,11044946,13565,0,1699475742,13036.63282711,58.97506545000215,53544.72287736
2023-11-08,20:35:44.000,312,11044901,13405,0,1699475743,13036.841652719995,58.93277066999872,53544.6320448
2023-11-08,20:35:45.000,312,11045011,13845,0,1699475744,13037.010060469991,58.92572153999936,53544.618070560005
2023-11-08,20:35:46.000,312,11044950,13405,0,1699475745,13037.245831319997,58.89047589000256,53544.65999328001
2023-11-08,20:35:47.000,312,11044945,13525,0,1699475746,13037.400766450002,58.84113197999977,53544.57614784
2023-11-08,20:35:48.000,312,11044920,13445,0,1699475747,13037.542228959988,58.7847389400049,53544.65300616
2023-11-08,20:35:49.000,312,11044938,13325,0,1699475748,13037.582646819988,58.79178807000426,53544.56217360001
2023-11-08,20:35:50.000,312,11044948,13525,0,1699475749,13037.636537299994,58.770640679998905,53544.65999328001
2023-11-08,20:35:51.000,312,11044973,13525,0,1699475750,13037.690427779999,58.79178807000426,53544.701916
2023-11-08,20:35:52.000,312,11044956,13405,0,1699475751,13037.656746229994,58.834082850000414,53544.72986448001
2023-11-08,20:35:53.000,312,11044935,13485,0,1699475752,13037.596119439993,58.84113197999977,53544.75082584
2023-11-08,20:35:54.000,312,11044929,13565,0,1699475753,13037.488338479998,58.90457415000128,53544.72986448001
2023-11-08,20:35:55.000,312,11044932,13325,0,1699475754,13037.367084899997,58.97506545000215,53544.7717872
2023-11-08,20:35:56.000,312,11044957,13325,0,1699475755,13037.225622389997,59.003261969999585,53544.89056824
2023-11-08,20:35:57.000,312,11044941,13525,0,1699475756,13037.010060469991,59.1301463100026,53544.86960688
2023-11-08,20:35:58.000,312,11044952,13365,0,1699475757,13036.75408069,59.24293238999962,53544.848645519996
2023-11-08,20:35:59.000,312,11044954,13245,0,1699475758,13036.531782459999,59.36276760000328,53544.89755536001
2023-11-08,20:36:00.000,312,11044948,13565,0,1699475759,13036.322956849988,59.447357160002866,53544.98838792
2023-11-08,20:36:01.000,312,11044946,13525,0,1699475760,13036.006350279997,59.630634540000756,53544.98838792
2023-11-08,20:36:02.000,312,11044936,13445,0,1699475761,13035.662798469995,59.77866627000185,53544.96742656
2023-11-08,20:36:03.000,312,11044967,13285,0,1699475762,13035.272092489999,59.99014017000445,53545.02332352001
2023-11-08,20:36:04.000,312,11044961,13525,0,1699475763,13034.814023409992,60.15931929000362,53544.883581120004
2023-11-08,20:36:05.000,312,11044964,13405,0,1699475764,13034.483944219995,60.321449280003435,53544.883581120004
2023-11-08,20:36:06.000,312,11044906,13445,0,1699475765,13034.153865029999,60.57521796000219,53544.97441368001
2023-11-08,20:36:07.000,312,11044949,13365,0,1699475766,13033.756422739993,60.76554446999944,53545.02332352001
2023-11-08,20:36:08.000,312,11044941,13565,0,1699475767,13033.419607240001,61.00521488999948,53544.99537504001
2023-11-08,20:36:09.000,312,11044949,13365,0,1699475768,13032.961538159994,61.20259053000336,53544.89056824
2023-11-08,20:36:10.000,312,11044940,13325,0,1699475769,13032.591041109998,61.39996616999997,53544.87659400001
2023-11-08,20:36:11.000,312,11044985,13165,0,1699475770,13032.227280369996,61.540948770001705,53544.9115296
2023-11-08,20:36:12.000,312,11044955,13245,0,1699475771,13031.87699225,61.74537353999767,53544.89056824
2023-11-08,20:36:13.000,312,11044955,13525,0,1699475772,13031.425659480003,61.98504395999771,53544.70890312001
2023-11-08,20:36:14.000,312,11044942,13565,0,1699475773,13031.183152320002,62.189468730000954,53544.7717872
2023-11-08,20:36:15.000,312,11044985,13285,0,1699475774,13030.947381469996,62.38684437000484,53544.79973568
2023-11-08,20:36:16.000,312,11044950,13285,0,1699475775,13030.77897372,62.534876099998655,53544.834671280005
2023-11-08,20:36:17.000,312,11044960,13605,0,1699475776,13030.57014810999,62.72520261000318,53544.76480008
2023-11-08,20:36:18.000,312,11044921,13605,0,1699475777,13030.374795119998,62.88733260000299,53544.701916
2023-11-08,20:36:19.000,312,11044977,13285,0,1699475778,13030.240068919993,63.01421693999873,53544.715890240004
2023-11-08,20:36:20.000,312,11044986,13525,0,1699475779,13030.044715930002,63.14110128000175,53544.65300616
2023-11-08,20:36:21.000,312,11044920,13205,0,1699475780,13029.923462350002,63.26093648999813,53544.666980400005
2023-11-08,20:36:22.000,312,11044951,13405,0,1699475781,13029.802208770001,63.38077170000179,53544.75082584
2023-11-08,20:36:23.000,312,11044954,13445,0,1699475782,13029.647273639996,63.48650864999945,53544.69492888
2023-11-08,20:36:24.000,312,11044926,13565,0,1699475783,13029.43171171999,63.578147339998395,53544.61108344001
2023-11-08,20:36:25.000,312,11044950,13525,0,1699475784,13029.263303969994,63.669786030004616,53544.618070560005
2023-11-08,20:36:26.000,312,11044960,13365,0,1699475785,13029.081423599993,63.69093342000269,53544.5971092
2023-11-08,20:36:27.000,312,11044958,13445,0,1699475786,13028.879334299992,63.7543755900042,53544.59012208001
2023-11-08,20:36:28.000,312,11044960,13525,0,1699475787,13028.630090829996,63.803719499999715,53544.47832816
2023-11-08,20:36:29.000,312,11044908,13285,0,1699475788,13028.46168308,63.817817759998434,53544.548199360004
2023-11-08,20:36:30.000,312,11044975,13645,0,1699475789,13028.15181281999,63.76847385000292,53544.39448272001
2023-11-08,20:36:31.000,312,11045006,13325,0,1699475790,13028.09118602999,63.71208081000077,53544.499289520005
2023-11-08,20:36:32.000,312,11044943,13605,0,1699475791,13027.895833039998,63.66273689999798,53544.47832816
2023-11-08,20:36:33.000,312,11044945,13765,0,1699475792,13027.700480049993,63.61339299000247,53544.42243120001
2023-11-08,20:36:34.000,312,11044959,13405,0,1699475793,13027.471445509997,63.56404907999968,53544.28967592
2023-11-08,20:36:35.000,312,11044967,13405,0,1699475794,13027.24241097,63.47945952000009,53544.26172744
2023-11-08,20:36:36.000,312,11044969,13405,0,1699475795,13027.0605306,63.394869960000506,53544.22679184001
2023-11-08,20:36:37.000,312,11044941,13205,0,1699475796,13026.95274963999,63.331427789999,53544.20583048001
2023-11-08,20:36:38.000,312,11044969,13325,0,1699475797,13026.797814509999,63.218641710001975,53544.177881999996
2023-11-08,20:36:39.000,312,11044944,13245,0,1699475798,13026.649615689988,63.15519954000047,53544.08704944001
2023-11-08,20:36:40.000,312,11044935,13765,0,1699475799,13026.474471629997,63.06356085000152,53544.010191119996
2023-11-08,20:36:41.000,312,11044933,13085,0,1699475800,13026.272382329997,63.042413460003445,53543.96826840001
2023-11-08,20:36:42.000,312,11044991,13445,0,1699475801,13026.12418351,62.90847999000107,53543.88442296
2023-11-08,20:36:43.000,312,11044946,13365,0,1699475802,13025.90188528,62.85913607999828,53543.75166768001
2023-11-08,20:36:44.000,312,11044929,13485,0,1699475803,13025.807576939995,62.74635000000126,53543.70275784001
2023-11-08,20:36:45.000,312,11044970,13285,0,1699475804,13025.726741219994,62.69700608999847,53543.674809359996
2023-11-08,20:36:46.000,312,11044946,13525,0,1699475805,13025.598751329999,62.66880957000103,53543.63987376
2023-11-08,20:36:47.000,312,11044962,13685,0,1699475806,13025.484234059993,62.66880957000103,53543.55602832001
2023-11-08,20:36:48.000,312,11044917,13525,0,1699475807,13025.369716789988,62.65471131000231,53543.51410560001
2023-11-08,20:36:49.000,312,11044939,13685,0,1699475808,13025.322562619993,62.67585870000039,53543.42327304
2023-11-08,20:36:50.000,312,11044972,13325,0,1699475809,13025.221517969992,62.74635000000126,53543.40231168
2023-11-08,20:36:51.000,312,11044963,13365,0,1699475810,13025.080055459992,62.8379886900002,53543.29750488001
2023-11-08,20:36:52.000,312,11044909,13245,0,1699475811,13025.086791770002,62.92257824999979,53543.24859504001
2023-11-08,20:36:53.000,312,11044937,13365,0,1699475812,13024.945329260001,63.049462590002804,53543.17872384001
2023-11-08,20:36:54.000,312,11044966,13445,0,1699475813,13024.918384019991,63.162248669999826,53543.227633680006
2023-11-08,20:36:55.000,312,11044953,13205,0,1699475814,13024.79713043999,63.28913301000284,53543.15077536001
2023-11-08,20:36:56.000,312,11044960,13645,0,1699475815,13024.770185199995,63.43716474000394,53543.25558216
2023-11-08,20:36:57.000,312,11044952,13485,0,1699475816,13024.61525006999,63.61339299000247,53543.22064656001
2023-11-08,20:36:58.000,312,11044957,13565,0,1699475817,13024.54115066,63.789621240001,53543.17872384001
2023-11-08,20:36:59.000,312,11044954,13245,0,1699475818,13024.406424459994,63.95175123000081,53543.0948784
2023-11-08,20:37:00.000,312,11044971,13405,0,1699475819,13024.332325049989,64.14207773999806,53543.10186552001
2023-11-08,20:37:01.000,312,11044960,13365,0,1699475820,13024.244753019993,64.3112568600045,53543.1647496
2023-11-08,20:37:02.000,312,11044968,13165,0,1699475821,13024.177389919998,64.43109207000089,53543.12981400001
2023-11-08,20:37:03.000,312,11044978,13445,0,1699475822,13024.029191100002,64.62846771000477,53543.10186552001
2023-11-08,20:37:04.000,312,11044964,13525,0,1699475823,13023.847310730001,64.72715553000307,53543.059942800006
2023-11-08,20:37:05.000,312,11045022,13445,0,1699475824,13023.705848220001,64.8399416100001,53543.07391704
2023-11-08,20:37:06.000,312,11044927,13245,0,1699475825,13023.58459464,64.94567855999776,53543.01802008
2023-11-08,20:37:07.000,312,11044931,13685,0,1699475826,13023.4229232,65.04436638000334,53543.04596856
2023-11-08,20:37:08.000,312,11044926,13645,0,1699475827,13023.241042829999,65.10075941999821,53542.955136
2023-11-08,20:37:09.000,312,11044965,13645,0,1699475828,13023.113052939989,65.12895594000292,53542.92718752
2023-11-08,20:37:10.000,312,11044919,13565,0,1699475829,13023.038953529998,65.1853489799978,53542.99705872
2023-11-08,20:37:11.000,312,11044980,13445,0,1699475830,13022.924436259993,65.22764376000123,53543.01802008
2023-11-08,20:37:12.000,312,11044966,13525,0,1699475831,13022.816655299997,65.22059463000187,53542.98308448001
2023-11-08,20:37:13.000,312,11044936,13365,0,1699475832,13022.681929099992,65.23469289000059,53542.9202004
2023-11-08,20:37:14.000,312,11044986,13245,0,1699475833,13022.567411830001,65.24174201999995,53542.79443224001
2023-11-08,20:37:15.000,312,11044962,13605,0,1699475834,13022.48657611,65.2487911499993,53542.724561040006
2023-11-08,20:37:16.000,312,11044970,13645,0,1699475835,13022.479839799991,65.26288940999802,53542.74552240001
2023-11-08,20:37:17.000,312,11044987,13445,0,1699475836,13022.392267769996,65.28403680000338,53542.71757392001
2023-11-08,20:37:18.000,312,11044967,13725,0,1699475837,13022.392267769996,65.26288940999802,53542.64770272001
2023-11-08,20:37:19.000,312,11044956,13925,0,1699475838,13022.35858621999,65.33338070999889,53542.61975424
2023-11-08,20:37:20.000,312,11045018,13445,0,1699475839,13022.412476699996,65.35452810000425,53542.59180576
2023-11-08,20:37:21.000,312,11044971,13325,0,1699475840,13022.419213009991,65.40387200999976,53542.50796032001
2023-11-08,20:37:22.000,312,11044962,13405,0,1699475841,13022.473103489996,65.46026505000191,53542.44507624
2023-11-08,20:37:23.000,312,11044990,13605,0,1699475842,13022.40574039,65.53780548000213,53542.34725656
2023-11-08,20:37:24.000,312,11044960,13605,0,1699475843,13022.40574039,65.62944417000108,53542.256424
2023-11-08,20:37:25.000,312,11044978,13685,0,1699475844,13022.452894559996,65.67878808000387,53542.21450128001
2023-11-08,20:37:26.000,312,11044965,13445,0,1699475845,13022.526993970001,65.76337764000345,53542.24943688
2023-11-08,20:37:27.000,312,11044949,13405,0,1699475846,13022.526993970001,65.81272154999897,53542.09572024001
2023-11-08,20:37:28.000,312,11044932,13565,0,1699475847,13022.628038620001,65.94665502000134,53542.13065584
2023-11-08,20:37:29.000,312,11044969,13765,0,1699475848,13022.641511239992,66.07353936000436,53542.1166816
2023-11-08,20:37:30.000,312,11044940,13245,0,1699475849,13022.628038620001,66.19337457000074,53541.99091344
2023-11-08,20:37:31.000,312,11044974,13445,0,1699475850,13022.621302309992,66.36255368999991,53541.96995208
2023-11-08,20:37:32.000,312,11044951,13445,0,1699475851,13022.702138029992,66.44009412000014,53541.96296496
2023-11-08,20:37:33.000,312,11044976,13485,0,1699475852,13022.695401719997,66.60222410999995,53541.84418392
2023-11-08,20:37:34.000,312,11045009,13445,0,1699475853,13022.830127920002,66.74320671000169,53541.87911952001
2023-11-08,20:37:35.000,312,11044934,13565,0,1699475854,13022.958117809998,66.87714018000406,53541.90706800001
2023-11-08,20:37:36.000,312,11044972,13805,0,1699475855,13023.065898769994,67.0040245199998,53541.91405512
2023-11-08,20:37:37.000,312,11044977,13725,0,1699475856,13023.173679729989,67.1520562500009,53541.865145280004
2023-11-08,20:37:38.000,312,11044985,13485,0,1699475857,13023.29493330999,67.2507440699992,53541.76033848001
2023-11-08,20:37:39.000,312,11044959,13325,0,1699475858,13023.389241649995,67.33533362999879,53541.74636424
2023-11-08,20:37:40.000,312,11044944,13285,0,1699475859,13023.56438571,67.40582492999965,53541.648544560005
2023-11-08,20:37:41.000,312,11044994,13405,0,1699475860,13023.726057150001,67.49041448999924,53541.75335136
2023-11-08,20:37:42.000,312,11044954,13405,0,1699475861,13023.887728590002,67.52566014000331,53541.70444152
2023-11-08,20:37:43.000,312,11044976,13685,0,1699475862,13024.029191100002,67.58205317999818,53541.74636424
2023-11-08,20:37:44.000,312,11044918,13245,0,1699475863,13024.136972059998,67.57500404999882,53541.68348016
2023-11-08,20:37:45.000,312,11044953,13405,0,1699475864,13024.379479219999,67.5609057900001,53541.68348016
2023-11-08,20:37:46.000,312,11044960,13445,0,1699475865,13024.43336969999,67.53270927000267,53541.64155744001
2023-11-08,20:37:47.000,312,11044946,13565,0,1699475866,13024.65566792999,67.48336535999988,53541.67649304
2023-11-08,20:37:48.000,312,11044961,13285,0,1699475867,13024.770185199995,67.43402145000437,53541.66251880001
2023-11-08,20:37:49.000,312,11044969,13325,0,1699475868,13024.86449354,67.34238275999815,53541.68348016
2023-11-08,20:37:50.000,312,11044968,13565,0,1699475869,13025.086791770002,67.22254755000176,53541.697454400004
2023-11-08,20:37:51.000,312,11044965,13485,0,1699475870,13025.268672140002,67.05336843000259,53541.78828696001
2023-11-08,20:37:52.000,312,11044954,13205,0,1699475871,13025.403398339993,66.91238583000086,53541.718415760006
2023-11-08,20:37:53.000,312,11044986,13325,0,1699475872,13025.531388229989,66.77140322999912,53541.73239
2023-11-08,20:37:54.000,312,11045017,13565,0,1699475873,13025.65264180999,66.62337149999803,53541.62059608001
2023-11-08,20:37:55.000,312,11044939,13765,0,1699475874,13025.79410431999,66.48238890000357,53541.62059608001
2023-11-08,20:37:56.000,312,11044957,13365,0,1699475875,13025.97598468999,66.25681674000225,53541.60662184
2023-11-08,20:37:57.000,312,11044969,13525,0,1699475876,13026.137656129991,66.08763762000308,53541.69046728001
2023-11-08,20:37:58.000,312,11044945,13645,0,1699475877,13026.346481740002,65.86911459000112,53541.65553168
2023-11-08,20:37:59.000,312,11044963,13405,0,1699475878,13026.467735320002,65.7069846000013,53541.66251880001
2023-11-08,20:38:00.000,312,11044954,13325,0,1699475879,13026.615934139998,65.48846156999934,53541.66251880001
2023-11-08,20:38:01.000,312,11044973,13685,0,1699475880,13026.676560929998,65.2981350600021,53541.599634720005
2023-11-08,20:38:02.000,312,11044966,13525,0,1699475881,13026.838232369999,65.17125071999908,53541.62059608001
2023-11-08,20:38:03.000,312,11044975,13485,0,1699475882,13026.93927702,64.94567855999776,53541.550724880006
2023-11-08,20:38:04.000,312,11044950,13445,0,1699475883,13027.09421214999,64.79764683000394,53541.47386656001
2023-11-08,20:38:05.000,312,11044957,13365,0,1699475884,13027.249147279996,64.62846771000477,53541.480853680005
2023-11-08,20:38:06.000,312,11044968,13285,0,1699475885,13027.505127060002,64.45928858999832,53541.47386656001
2023-11-08,20:38:07.000,312,11044931,13485,0,1699475886,13027.666798500002,64.3112568600045,53541.42495672001
2023-11-08,20:38:08.000,312,11044967,13405,0,1699475887,13027.902569349993,64.16322513000341,53541.33412416001
2023-11-08,20:38:09.000,312,11044973,13405,0,1699475888,13028.064240789994,63.979947749998246,53541.32014992
2023-11-08,20:38:10.000,312,11044927,13325,0,1699475889,13028.27306639999,63.817817759998434,53541.2782272
2023-11-08,20:38:11.000,312,11044960,13285,0,1699475890,13028.43473783999,63.66273689999798,53541.2782272
2023-11-08,20:38:12.000,312,11045020,13565,0,1699475891,13028.609881899996,63.51470517000416,53541.23630448001
2023-11-08,20:38:13.000,312,11044968,13565,0,1699475892,13028.764817030002,63.37372257000243,53541.08957496001
2023-11-08,20:38:14.000,312,11044951,13205,0,1699475893,13029.041005739993,63.218641710001975,53541.13149768
2023-11-08,20:38:15.000,312,11044969,13325,0,1699475894,13029.283512899994,63.0847082399996,53541.096562080005
2023-11-08,20:38:16.000,312,11044984,13405,0,1699475895,13029.546228989995,62.92962737999915,53541.13848480001
2023-11-08,20:38:17.000,312,11044963,13485,0,1699475896,13029.74158198,62.7393008700019,53541.06861360001
2023-11-08,20:38:18.000,312,11044957,13605,0,1699475897,13029.869571869996,62.633563920004235,53540.91489696
2023-11-08,20:38:19.000,312,11044992,13445,0,1699475898,13030.051452239997,62.47143393000442,53540.928871200005
2023-11-08,20:38:20.000,312,11044996,13445,0,1699475899,13030.287223089988,62.358647850000125,53540.8939356
2023-11-08,20:38:21.000,312,11044956,13765,0,1699475900,13030.46910345999,62.21061611999903,53540.83803864
2023-11-08,20:38:22.000,312,11044958,13605,0,1699475901,13030.71834693,62.09783004000201,53540.83803864
2023-11-08,20:38:23.000,312,11044977,13405,0,1699475902,13030.933908849991,61.956847440000274,53540.7891288
2023-11-08,20:38:24.000,312,11044987,13045,0,1699475903,13031.115789219992,61.85111049000261,53540.7192576
2023-11-08,20:38:25.000,312,11044995,13605,0,1699475904,13031.365032690002,61.724226149999595,53540.6493864
2023-11-08,20:38:26.000,312,11044991,13405,0,1699475905,13031.627748779989,61.66783311000472,53540.67034776
2023-11-08,20:38:27.000,312,11044945,13645,0,1699475906,13031.87025593999,61.58324354999786,53540.56554096001
2023-11-08,20:38:28.000,312,11044951,13565,0,1699475907,13032.09255416999,61.533899640002346,53540.509644
2023-11-08,20:38:29.000,312,11044955,13605,0,1699475908,13032.402424430002,61.4422609500034,53540.46772128001
2023-11-08,20:38:30.000,312,11044930,13325,0,1699475909,13032.786394099989,61.43521182000404,53540.51663112001
2023-11-08,20:38:31.000,312,11044991,13405,0,1699475910,13033.062582809995,61.41406442999869,53540.48169552
2023-11-08,20:38:32.000,312,11044958,13365,0,1699475911,13033.365716759996,61.40701529999933,53540.46772128001
2023-11-08,20:38:33.000,312,11044956,13325,0,1699475912,13033.702532260002,61.33652399999846,53540.39785008001
2023-11-08,20:38:34.000,312,11044929,13405,0,1699475913,13033.938303109993,61.357671390003816,53540.27906904001
2023-11-08,20:38:35.000,312,11045000,13605,0,1699475914,13034.25490968,61.33652399999846,53540.2650948
2023-11-08,20:38:36.000,312,11044938,13405,0,1699475915,13034.55130731999,61.315376610000385,53540.24413344
2023-11-08,20:38:37.000,312,11044947,13525,0,1699475916,13034.854441269992,61.258983569998236,53540.23015920001
2023-11-08,20:38:38.000,312,11044984,13565,0,1699475917,13035.110421049998,61.258983569998236,53540.16727512
2023-11-08,20:38:39.000,312,11044972,13445,0,1699475918,13035.40681868999,61.17439400999865,53540.22317208
2023-11-08,20:38:40.000,312,11044984,13405,0,1699475919,13035.723425259996,61.125050100003136,53540.209197840006
2023-11-08,20:38:41.000,312,11044981,13525,0,1699475920,13035.986141349997,61.02636228000483,53540.20221072001
2023-11-08,20:38:42.000,312,11044978,13805,0,1699475921,13036.208439579998,60.9840675000014,53540.22317208
2023-11-08,20:38:43.000,312,11044962,13485,0,1699475922,13036.430737809998,60.906527070001175,53540.1952236
2023-11-08,20:38:44.000,312,11044994,13565,0,1699475923,13036.592409249999,60.81488838000223,53540.15330088001
2023-11-08,20:38:45.000,312,11044963,13245,0,1699475924,13036.77428962,60.70915143000457,53540.18124936001
2023-11-08,20:38:46.000,312,11044962,13565,0,1699475925,13037.030269399991,60.59636535000027,53540.20221072001
2023-11-08,20:38:47.000,312,11044962,13605,0,1699475926,13037.259303940002,60.462431879997894,53540.27906904001
2023-11-08,20:38:48.000,312,11044988,13365,0,1699475927,13037.441184310002,60.35669493000023,53540.2650948
2023-11-08,20:38:49.000,312,11045039,13525,0,1699475928,13037.575910509993,60.20866319999914,53540.23015920001
2023-11-08,20:38:50.000,312,11044969,13445,0,1699475929,13037.76452718999,60.088827990002756,53540.258107680005
2023-11-08,20:38:51.000,312,11044986,13325,0,1699475930,13037.92619862999,59.94079626000166,53540.355927360004
2023-11-08,20:38:52.000,312,11044941,13205,0,1699475931,13038.07439745,59.813911919998645,53540.376888720006
2023-11-08,20:38:53.000,312,11045022,13325,0,1699475932,13038.1754421,59.644732799999474,53540.34894024001
2023-11-08,20:38:54.000,312,11045001,13525,0,1699475933,13038.370795089992,59.48965193999902,53540.474708400005
2023-11-08,20:38:55.000,312,11044999,13405,0,1699475934,13038.512257599992,59.35571847000392,53540.58650232001
2023-11-08,20:38:56.000,312,11044963,13485,0,1699475935,13038.667192729998,59.24293238999962,53540.60047656
2023-11-08,20:38:57.000,312,11045030,13485,0,1699475936,13038.761501069988,59.11604805000388,53540.60047656
2023-11-08,20:38:58.000,312,11044971,13405,0,1699475937,13038.822127859989,58.98211458000151,53540.57252808
2023-11-08,20:38:59.000,312,11044997,13285,0,1699475938,13038.929908819999,58.876377630003844,53540.63541216001
2023-11-08,20:39:00.000,312,11044959,13525,0,1699475939,13039.138734429995,58.79178807000426,53540.712270480006
2023-11-08,20:39:01.000,312,11045006,13405,0,1699475940,13039.23304277,58.763591549999546,53540.78214168001
2023-11-08,20:39:02.000,312,11045008,13565,0,1699475941,13039.38797789999,58.6719528600006,53540.86598712
2023-11-08,20:39:03.000,312,11044983,13405,0,1699475942,13039.482286239996,58.62965808000445,53540.91489696
2023-11-08,20:39:04.000,312,11044963,13165,0,1699475943,13039.637221370001,58.587363300001016,53540.92188408001
2023-11-08,20:39:05.000,312,11044991,13565,0,1699475944,13039.832574359993,58.54506852000486,53541.00572952
2023-11-08,20:39:06.000,312,11044983,13605,0,1699475945,13039.974036869993,58.538019389998226,53540.99175528001
2023-11-08,20:39:07.000,312,11044939,13325,0,1699475946,13040.149180929999,58.53097025999887,53541.1035492
2023-11-08,20:39:08.000,312,11044958,13285,0,1699475947,13040.277170819994,58.58031417000166,53541.08957496001
2023-11-08,20:39:09.000,312,11044933,13365,0,1699475948,13040.48599642999,58.594412430000375,53541.23630448001
2023-11-08,20:39:10.000,312,11044984,13485,0,1699475949,13040.762185139996,58.643756340003165,53541.32713704001
2023-11-08,20:39:11.000,312,11044943,13365,0,1699475950,13040.964274439997,58.6719528600006,53541.431943840005
2023-11-08,20:39:12.000,312,11044985,13365,0,1699475951,13041.186572669998,58.763591549999546,53541.50181504001
2023-11-08,20:39:13.000,312,11045008,13405,0,1699475952,13041.408870899999,58.80588633000298,53541.53675064
2023-11-08,20:39:14.000,312,11044989,13805,0,1699475953,13041.577278649995,58.89752502000192,53541.550724880006
2023-11-08,20:39:15.000,312,11045005,13605,0,1699475954,13041.79284057,58.90457415000128,53541.599634720005
2023-11-08,20:39:16.000,312,11044965,13445,0,1699475955,13042.075765590002,58.93981979999808,53541.73937712001
2023-11-08,20:39:17.000,312,11044948,13445,0,1699475956,13042.298063820002,59.010311099998944,53541.85815816001
2023-11-08,20:39:18.000,312,11044960,13645,0,1699475957,13042.540570979989,59.0314584900043,53541.92802936001
2023-11-08,20:39:19.000,312,11044994,13565,0,1699475958,13042.76960552,59.08785152999917,53541.96995208
2023-11-08,20:39:20.000,312,11045017,13445,0,1699475959,13042.97169482,59.12309718000324,53541.983926320005
2023-11-08,20:39:21.000,312,11045032,13285,0,1699475960,13043.234410910001,59.11604805000388,53542.15860432
2023-11-08,20:39:22.000,312,11044963,13405,0,1699475961,13043.449972829992,59.1653919599994,53542.221488400006
2023-11-08,20:39:23.000,312,11044972,13725,0,1699475962,13043.604907959998,59.20768674000283,53542.20751416
2023-11-08,20:39:24.000,312,11044968,13405,0,1699475963,13043.86088773999,59.228834130000905,53542.40315352
2023-11-08,20:39:25.000,312,11044951,13765,0,1699475964,13044.11013121,59.21473587000219,53542.486998960005
2023-11-08,20:39:26.000,312,11044951,13525,0,1699475965,13044.31222051,59.221785000001546,53542.68962544
2023-11-08,20:39:27.000,312,11044965,13645,0,1699475966,13044.574936600002,59.20063761000347,53542.75250952
2023-11-08,20:39:28.000,312,11044940,13485,0,1699475967,13044.770289589993,59.15129370000068,53542.84334208001
2023-11-08,20:39:29.000,312,11044967,13685,0,1699475968,13044.972378889994,59.1301463100026,53542.90622616
2023-11-08,20:39:30.000,312,11045000,13845,0,1699475969,13045.24183128999,59.045556750003016,53543.08789128
2023-11-08,20:39:31.000,312,11044988,13605,0,1699475970,13045.49107476,58.97506545000215,53543.11583976
2023-11-08,20:39:32.000,312,11044938,13285,0,1699475971,13045.747054539992,58.89752502000192,53543.339427599996
2023-11-08,20:39:33.000,312,11044924,13405,0,1699475972,13045.895253360002,58.79883720000362,53543.374363200004
2023-11-08,20:39:34.000,312,11044942,13405,0,1699475973,13046.083870039998,58.70014937999804,53543.563015440006
2023-11-08,20:39:35.000,312,11044982,13445,0,1699475974,13046.312904579994,58.58031417000166,53543.730706320006
2023-11-08,20:39:36.000,312,11044952,13445,0,1699475975,13046.434158159995,58.467528090004635,53543.85647448
2023-11-08,20:39:37.000,312,11044945,13525,0,1699475976,13046.535202809995,58.33359462000226,53543.947307040005
2023-11-08,20:39:38.000,312,11044997,13445,0,1699475977,13046.64298376999,58.22080853999796,53544.02416536
2023-11-08,20:39:39.000,312,11044928,13285,0,1699475978,13046.676665319996,58.16441550000309,53544.163907760005
2023-11-08,20:39:40.000,312,11044966,13085,0,1699475979,13046.7305558,58.07277681000414,53544.20583048001
2023-11-08,20:39:41.000,312,11044975,13485,0,1699475980,13046.784446279991,57.97408898999856,53544.40845696
2023-11-08,20:39:42.000,312,11045008,13365,0,1699475981,13046.818127829996,57.88245029999962,53544.54121224001
2023-11-08,20:39:43.000,312,11044989,13405,0,1699475982,13046.777709969996,57.81195899999875,53544.548199360004
2023-11-08,20:39:44.000,312,11044996,13285,0,1699475983,13046.66992901,57.783762480001315,53544.65999328001
2023-11-08,20:39:45.000,312,11044970,13765,0,1699475984,13046.68340162999,57.776713350001955,53544.77877432001
2023-11-08,20:39:46.000,312,11044946,13445,0,1699475985,13046.56888436,57.75556596000388,53544.86960688
2023-11-08,20:39:47.000,312,11045011,13285,0,1699475986,13046.58235697999,57.776713350001955,53544.883581120004
2023-11-08,20:39:48.000,312,11044934,13085,0,1699475987,13046.48131232999,57.790811610000674,53544.9115296
2023-11-08,20:39:49.000,312,11044969,13325,0,1699475988,13046.454367089995,57.91064682000433,53544.98838792
2023-11-08,20:39:50.000,312,11044964,13245,0,1699475989,13046.54193911999,57.94589247000113,53545.19800152
2023-11-08,20:39:51.000,312,11044953,13245,0,1699475990,13046.58909329,58.08687507000286,53545.267872720004
2023-11-08,20:39:52.000,312,11045019,13325,0,1699475991,13046.62951115,58.20671027999924,53545.35870528001
2023-11-08,20:39:53.000,312,11044924,13405,0,1699475992,13046.64972008,58.29129983999883,53545.46351208
2023-11-08,20:39:54.000,312,11044966,13525,0,1699475993,13046.696874249996,58.43933156999992,53545.44953784001
2023-11-08,20:39:55.000,312,11044963,13485,0,1699475994,13046.777709969996,58.62260894999781,53545.51940904
2023-11-08,20:39:56.000,312,11045011,13085,0,1699475995,13046.898963549997,58.69310024999868,53545.63120296
2023-11-08,20:39:57.000,312,11044971,13525,0,1699475996,13047.053898680002,58.84818110999913,53545.791906720005
2023-11-08,20:39:58.000,312,11044974,13645,0,1699475997,13047.202097499998,58.97506545000215,53545.89671352
2023-11-08,20:39:59.000,312,11044961,13445,0,1699475998,13047.303142149998,59.052605880002375,53545.98754608
2023-11-08,20:40:00.000,312,11044968,13725,0,1699475999,13047.357032629989,59.172441089998756,53546.07139152001
2023-11-08,20:40:01.000,312,11044954,13445,0,1699476000,13047.51870406999,59.221785000001546,53546.225108160004
2023-11-08,20:40:02.000,312,11044970,13605,0,1699476001,13047.613012409995,59.32752194999921,53546.343889200005
2023-11-08,20:40:03.000,312,11044948,13405,0,1699476002,13047.64669396,59.398013250000076,53546.46965736
2023-11-08,20:40:04.000,312,11044956,13605,0,1699476003,13047.68711182,59.468504550000944,53546.511580080005
2023-11-08,20:40:05.000,312,11044983,13685,0,1699476004,13047.693848129995,59.53194672000245,53546.57446416001
2023-11-08,20:40:06.000,312,11044914,13525,0,1699476005,13047.84204694999,59.56719236999925,53546.9028588
2023-11-08,20:40:07.000,312,11044962,13405,0,1699476006,13047.84878326,59.60948715000268,53547.00067848
2023-11-08,20:40:08.000,312,11044962,13605,0,1699476007,13047.84878326,59.59538889000396,53547.14042088
2023-11-08,20:40:09.000,312,11044984,13525,0,1699476008,13047.82857433,59.60243802000332,53547.2172792
2023-11-08,20:40:10.000,312,11044977,13245,0,1699476009,13047.82183801999,59.5883397600046,53547.30811176
2023-11-08,20:40:11.000,312,11044950,13645,0,1699476010,13047.86225587999,59.53899585000181,53547.40593144
2023-11-08,20:40:12.000,312,11044981,13645,0,1699476011,13047.82857433,59.48965193999902,53547.55266096
2023-11-08,20:40:13.000,312,11044951,13285,0,1699476012,13047.74100229999,59.447357160002866,53547.59458368
2023-11-08,20:40:14.000,312,11044939,13445,0,1699476013,13047.734265989995,59.419160639998154,53547.71336472
2023-11-08,20:40:15.000,312,11044984,13325,0,1699476014,13047.70732075,59.33457107999857,53547.86708136
2023-11-08,20:40:16.000,312,11044996,13565,0,1699476015,13047.633221339995,59.271128910004336,53547.902016960004
2023-11-08,20:40:17.000,312,11044961,13445,0,1699476016,13047.53891299999,59.15834283000004,53548.0557336
2023-11-08,20:40:18.000,312,11044965,13405,0,1699476017,13047.417659419989,59.08785152999917,53548.0557336
2023-11-08,20:40:19.000,312,11044902,13645,0,1699476018,13047.296405839988,58.98211458000151,53548.10464344
2023-11-08,20:40:20.000,312,11044992,13405,0,1699476019,13047.229042739993,58.869328500004485,53548.21643736
2023-11-08,20:40:21.000,312,11044916,13285,0,1699476020,13047.101052849997,58.72834590000275,53548.25137296001
2023-11-08,20:40:22.000,312,11044967,13565,0,1699476021,13046.986535579992,58.601461559999734,53548.356179760005
2023-11-08,20:40:23.000,312,11044956,13325,0,1699476022,13046.838336759996,58.43228244000056,53548.356179760005
2023-11-08,20:40:24.000,312,11044974,13525,0,1699476023,13046.68340162999,58.29834896999819,53548.39810248001
2023-11-08,20:40:25.000,312,11045021,13485,0,1699476024,13046.56214804999,58.2137594099986,53548.41906384001
2023-11-08,20:40:26.000,312,11044965,13525,0,1699476025,13046.42068553999,58.05867854999815,53548.46797368001
2023-11-08,20:40:27.000,312,11044991,13525,0,1699476026,13046.252277789994,57.87540117000026,53548.51688352001
2023-11-08,20:40:28.000,312,11044939,13325,0,1699476027,13046.056924799988,57.69917292000173,53548.426050960006
2023-11-08,20:40:29.000,312,11044958,13485,0,1699476028,13045.868308119992,57.5229446700032,53548.46797368001
2023-11-08,20:40:30.000,312,11044924,13285,0,1699476029,13045.740318229997,57.34671642000467,53548.58675472001
2023-11-08,20:40:31.000,312,11044965,13285,0,1699476030,13045.55170155,57.17753729999822,53548.593741840006
2023-11-08,20:40:32.000,312,11044946,13285,0,1699476031,13045.40350272999,57.0647512200012,53548.56579336001
2023-11-08,20:40:33.000,312,11044943,13365,0,1699476032,13045.20814974,56.90262123000139,53548.51688352001
2023-11-08,20:40:34.000,312,11044963,13605,0,1699476033,13044.992587819994,56.796884280003724,53548.453999440004
2023-11-08,20:40:35.000,312,11044945,13525,0,1699476034,13044.817443759988,56.677049070000066,53548.41207672
2023-11-08,20:40:36.000,312,11044959,13405,0,1699476035,13044.662508629997,56.564262990003044,53548.46098656
2023-11-08,20:40:37.000,312,11044948,13525,0,1699476036,13044.426737779992,56.48672256000282,53548.426050960006
2023-11-08,20:40:38.000,312,11044957,13405,0,1699476037,13044.20443954999,56.41623126000195,53548.37714112001
2023-11-08,20:40:39.000,312,11044982,13525,0,1699476038,13043.98887763,56.34573996000108,53548.34919264001
2023-11-08,20:40:40.000,312,11044942,13725,0,1699476039,13043.732897849994,56.34573996000108,53548.32823128001
2023-11-08,20:40:41.000,312,11044952,13525,0,1699476040,13043.436500210002,56.35278909000044,53548.27932144001
2023-11-08,20:40:42.000,312,11044952,13405,0,1699476041,13043.133366260001,56.36688734999916,53548.18150176001
2023-11-08,20:40:43.000,312,11044988,13925,0,1699476042,13042.816759689995,56.43737865000003,53548.18150176001
2023-11-08,20:40:44.000,312,11044981,13485,0,1699476043,13042.446262639998,56.49377169000218,53548.069707840004
2023-11-08,20:40:45.000,312,11044931,13485,0,1699476044,13042.116183450002,56.557213860003685,53547.9858624
2023-11-08,20:40:46.000,312,11045011,13605,0,1699476045,13041.866939979991,56.65590168000199,53548.069707840004
2023-11-08,20:40:47.000,312,11044951,13245,0,1699476046,13041.57054234,56.7193438500035,53548.02778512
2023-11-08,20:40:48.000,312,11045010,13325,0,1699476047,13041.233726839993,56.8532773199986,53547.94393968001
2023-11-08,20:40:49.000,312,11044960,13725,0,1699476048,13040.964274439997,56.90262123000139,53547.83214576
2023-11-08,20:40:50.000,312,11044912,13205,0,1699476049,13040.741976209996,57.00835817999905,53547.74830032001
2023-11-08,20:40:51.000,312,11044939,13285,0,1699476050,13040.59377739,57.12114426000335,53547.755287440006
2023-11-08,20:40:52.000,312,11044974,13285,0,1699476051,13040.46578749999,57.156389910000144,53547.69939048
2023-11-08,20:40:53.000,312,11044944,13325,0,1699476052,13040.3310613,57.22688121000101,53547.58060944001
2023-11-08,20:40:54.000,312,11044964,13805,0,1699476053,13040.209807719999,57.21278295000229,53547.46182840001
2023-11-08,20:40:55.000,312,11045002,13765,0,1699476054,13040.30411605999,57.184586430004856,53547.52471248
2023-11-08,20:40:56.000,312,11044946,13605,0,1699476055,13040.25022558,57.142291650001425,53547.53868672001
2023-11-08,20:40:57.000,312,11044930,13525,0,1699476056,13040.24348926999,57.0647512200012,53547.496764
2023-11-08,20:40:58.000,312,11044962,13805,0,1699476057,13040.155917239994,56.94491601000482,53547.3570216
2023-11-08,20:40:59.000,312,11044962,13405,0,1699476058,13040.155917239994,56.83917905999988,53547.36400872
2023-11-08,20:41:00.000,312,11044958,13645,0,1699476059,13040.155917239994,56.62065602999792,53547.37798296
2023-11-08,20:41:01.000,312,11044934,13285,0,1699476060,13040.081817829989,56.43737865000003,53547.40593144
2023-11-08,20:41:02.000,312,11044934,13325,0,1699476061,13039.974036869993,56.23295388000406,53547.45484128
2023-11-08,20:41:03.000,312,11044951,13245,0,1699476062,13039.832574359993,56.14131518999784,53547.39195720001
2023-11-08,20:41:04.000,312,11044979,13605,0,1699476063,13039.650693989992,55.95803780999995,53547.37099584001
2023-11-08,20:41:05.000,312,11044946,13405,0,1699476064,13039.47554993,55.866399120001006,53547.37798296
2023-11-08,20:41:06.000,312,11044965,13485,0,1699476065,13039.26672431999,55.704269130001194,53547.39195720001
2023-11-08,20:41:07.000,312,11044982,13165,0,1699476066,13039.00400822999,55.697220000001835,53547.38497008
2023-11-08,20:41:08.000,312,11044995,13365,0,1699476067,13038.714346899993,55.654925219998404,53547.34304736001
2023-11-08,20:41:09.000,312,11044922,13565,0,1699476068,13038.323640919996,55.690170870002476,53547.301124640006
2023-11-08,20:41:10.000,312,11044953,13485,0,1699476069,13038.05418852,55.72541651999927,53547.36400872
2023-11-08,20:41:11.000,312,11044986,13445,0,1699476070,13037.717373019994,55.89459563999844,53547.34304736001
2023-11-08,20:41:12.000,312,11045003,13405,0,1699476071,13037.414239069993,56.07082389000425,53547.37099584001
2023-11-08,20:41:13.000,312,11044937,13405,0,1699476072,13037.097632500001,56.282297789999575,53547.29413752001
2023-11-08,20:41:14.000,312,11044963,13685,0,1699476073,13036.74734437999,56.500820820001536,53547.147408
2023-11-08,20:41:15.000,312,11045019,13525,0,1699476074,13036.525046149989,56.747540370000934,53547.147408
2023-11-08,20:41:16.000,312,11044967,13445,0,1699476075,13036.349902089998,57.00130904999969,53547.18933072
2023-11-08,20:41:17.000,312,11044952,13445,0,1699476076,13036.040031830002,57.30442164000124,53547.11945952
2023-11-08,20:41:18.000,312,11044928,13525,0,1699476077,13035.891833009991,57.551141190000635,53547.07753680001
2023-11-08,20:41:19.000,312,11044958,13365,0,1699476078,13035.73016156999,57.81900812999811,53547.05657544001
2023-11-08,20:41:20.000,312,11044994,13205,0,1699476079,13035.65606216,58.03753116000007,53547.07054968
2023-11-08,20:41:21.000,312,11044931,13285,0,1699476080,13035.521335959995,58.227857670004596,53546.97273
2023-11-08,20:41:22.000,312,11044985,13405,0,1699476081,13035.379873449994,58.38998766000441,53546.95176864
2023-11-08,20:41:23.000,312,11044974,13245,0,1699476082,13035.191256769998,58.49572461000207,53546.83997472001
2023-11-08,20:41:24.000,312,11045010,13645,0,1699476083,13035.043057950003,58.594412430000375,53546.77010352001
2023-11-08,20:41:25.000,312,11044941,13525,0,1699476084,13034.840968650002,58.60851068999909,53546.73516792
2023-11-08,20:41:26.000,312,11044925,13485,0,1699476085,13034.739924000001,58.60851068999909,53546.77010352001
2023-11-08,20:41:27.000,312,11044959,13605,0,1699476086,13034.53109838999,58.61555981999845,53546.65132248001
2023-11-08,20:41:28.000,312,11044914,13325,0,1699476087,13034.29532754,58.54506852000486,53546.560489920004
2023-11-08,20:41:29.000,312,11044950,13285,0,1699476088,13034.086501929989,58.460478959998,53546.5185672
2023-11-08,20:41:30.000,312,11044922,13285,0,1699476089,13033.790104289998,58.31244723000418,53546.441708880004
2023-11-08,20:41:31.000,312,11044960,13245,0,1699476090,13033.473497719991,58.17146463000245,53546.42773464
2023-11-08,20:41:32.000,312,11044948,13405,0,1699476091,13033.13668222,58.002285510003276,53546.32292784
2023-11-08,20:41:33.000,312,11044945,13245,0,1699476092,13032.759448859993,57.87540117000026,53546.26004376
2023-11-08,20:41:34.000,312,11044934,13405,0,1699476093,13032.415897049992,57.70622205000109,53546.18318544
2023-11-08,20:41:35.000,312,11044985,13565,0,1699476094,13032.11276309999,57.61458336000214,53546.106327120004
2023-11-08,20:41:36.000,312,11044920,13645,0,1699476095,13031.74900235999,57.48769901999913,53546.01549456
2023-11-08,20:41:37.000,312,11044949,13685,0,1699476096,13031.486286269988,57.40310945999954,53545.910687760006
2023-11-08,20:41:38.000,312,11044983,13325,0,1699476097,13031.149470769997,57.367863810002746,53545.749984
2023-11-08,20:41:39.000,312,11044980,13365,0,1699476098,13030.933908849991,57.4101585899989,53545.63819008
2023-11-08,20:41:40.000,312,11044935,13525,0,1699476099,13030.79918265,57.431305980004254,53545.61722872001
2023-11-08,20:41:41.000,312,11044949,13565,0,1699476100,13030.603829659995,57.52999380000256,53545.53338328
2023-11-08,20:41:42.000,312,11044962,13445,0,1699476101,13030.55667549,57.607534230002784,53545.42857648001
2023-11-08,20:41:43.000,312,11044960,13325,0,1699476102,13030.428685599989,57.769664220002596,53545.28184696001
2023-11-08,20:41:44.000,312,11044987,13485,0,1699476103,13030.401740359994,57.93179421000241,53545.1560788
2023-11-08,20:41:45.000,312,11044983,13325,0,1699476104,13030.354586189998,58.1150715900003,53545.10716896
2023-11-08,20:41:46.000,312,11044970,13565,0,1699476105,13030.347849879989,58.31949636000354,53544.98838792
2023-11-08,20:41:47.000,312,11044982,13125,0,1699476106,13030.307432019988,58.50982287000079,53544.89755536001
2023-11-08,20:41:48.000,312,11044955,13485,0,1699476107,13030.314168329998,58.69310024999868,53544.79973568
2023-11-08,20:41:49.000,312,11044962,13325,0,1699476108,13030.273750469998,58.91162328000064,53544.680954639996
2023-11-08,20:41:50.000,312,11044928,13445,0,1699476109,13030.219859989993,59.108998920004524,53544.58313496
2023-11-08,20:41:51.000,312,11044932,13485,0,1699476110,13030.253541539998,59.24998151999898,53544.58313496
2023-11-08,20:41:52.000,312,11044935,13445,0,1699476111,13030.206387370003,59.412111509998795,53544.47134104001
2023-11-08,20:41:53.000,312,11044952,13565,0,1699476112,13030.071661169997,59.55309411000053,53544.40845696
2023-11-08,20:41:54.000,312,11044961,13485,0,1699476113,13029.977352829992,59.630634540000756,53544.282688800005
2023-11-08,20:41:55.000,312,11044946,13725,0,1699476114,13029.889780799997,59.70817497000098,53544.13595928001
2023-11-08,20:41:56.000,312,11044926,13605,0,1699476115,13029.842626630001,59.71522410000034,53544.066088080006
2023-11-08,20:41:57.000,312,11044923,13525,0,1699476116,13029.728109359996,59.75046975000441,53544.045126720004
2023-11-08,20:41:58.000,312,11044925,13605,0,1699476117,13029.606855779995,59.73637148999842,53543.90538432
2023-11-08,20:41:59.000,312,11044981,13405,0,1699476118,13029.465393269995,59.65178192999883,53543.82153888001
2023-11-08,20:42:00.000,312,11044944,13725,0,1699476119,13029.43171171999,59.5883397600046,53543.7935904
2023-11-08,20:42:01.000,312,11044978,13445,0,1699476120,13029.323930759994,59.49670106999838,53543.709744960004
2023-11-08,20:42:02.000,312,11044945,13565,0,1699476121,13029.236358729999,59.42620977000479,53543.55602832001
2023-11-08,20:42:03.000,312,11044970,13405,0,1699476122,13029.135314079998,59.29227630000241,53543.47917
2023-11-08,20:42:04.000,312,11045021,13325,0,1699476123,13029.041005739993,59.18653935000475,53543.34641472001
2023-11-08,20:42:05.000,312,11044937,13405,0,1699476124,13029.034269429998,59.108998920004524,53543.276543520005
2023-11-08,20:42:06.000,312,11044973,13565,0,1699476125,13029.014060499998,59.010311099998944,53543.171736719996
2023-11-08,20:42:07.000,312,11044906,13445,0,1699476126,13028.939961089993,58.92572153999936,53543.08789128
2023-11-08,20:42:08.000,312,11044936,13445,0,1699476127,13028.939961089993,58.84818110999913,53542.96911024
2023-11-08,20:42:09.000,312,11044968,13725,0,1699476128,13028.987115260003,58.70014937999804,53542.955136
2023-11-08,20:42:10.000,312,11044946,13485,0,1699476129,13029.027533119988,58.5732650400023,53542.81539360001
2023-11-08,20:42:11.000,312,11044989,13405,0,1699476130,13028.987115260003,58.467528090004635,53542.724561040006
2023-11-08,20:42:12.000,312,11044935,13605,0,1699476131,13029.014060499998,58.361791139999696,53542.605780000005
2023-11-08,20:42:13.000,312,11044976,13325,0,1699476132,13029.027533119988,58.31949636000354,53542.47302472
2023-11-08,20:42:14.000,312,11044935,13605,0,1699476133,13029.101632529993,58.22080853999796,53542.45206336
2023-11-08,20:42:15.000,312,11044943,13645,0,1699476134,13029.128577769989,58.185562890001165,53542.42411488
2023-11-08,20:42:16.000,312,11044922,13685,0,1699476135,13029.162259319994,58.22080853999796,53542.29834672
2023-11-08,20:42:17.000,312,11044967,13525,0,1699476136,13029.182468249994,58.26310332000139,53542.24244976001
2023-11-08,20:42:18.000,312,11044975,13445,0,1699476137,13029.101632529993,58.3265454900029,53542.09572024001
2023-11-08,20:42:19.000,312,11044912,13485,0,1699476138,13029.074687289998,58.361791139999696,53542.04681040001
2023-11-08,20:42:20.000,312,11044933,13325,0,1699476139,13029.054478359998,58.43228244000056,53541.94899072
2023-11-08,20:42:21.000,312,11044954,13285,0,1699476140,13028.980378949993,58.52392112999951,53541.90008088
2023-11-08,20:42:22.000,312,11045000,13325,0,1699476141,13028.919752159993,58.650805470002524,53541.83719680001
2023-11-08,20:42:23.000,312,11044942,13485,0,1699476142,13028.838916439992,58.777689809998265,53541.71142864001
2023-11-08,20:42:24.000,312,11044975,13365,0,1699476143,13028.704190240001,58.834082850000414,53541.648544560005
2023-11-08,20:42:25.000,312,11044994,13485,0,1699476144,13028.582936660001,58.95391806000407,53541.529763520004
2023-11-08,20:42:26.000,312,11044957,13565,0,1699476145,13028.43473783999,59.003261969999585,53541.47386656001
2023-11-08,20:42:27.000,312,11045029,13645,0,1699476146,13028.266330089995,59.03850762000366,53541.383034000006
2023-11-08,20:42:28.000,312,11045005,13445,0,1699476147,13028.05076816999,59.0173602299983,53541.28521432001
2023-11-08,20:42:29.000,312,11044987,13685,0,1699476148,13027.841942559993,59.045556750003016,53541.145471920005
2023-11-08,20:42:30.000,312,11044971,13605,0,1699476149,13027.720688979993,59.07375327000045,53541.08258784
2023-11-08,20:42:31.000,312,11045006,13245,0,1699476150,13027.612908019997,59.010311099998944,53541.06162648
2023-11-08,20:42:32.000,312,11045001,13565,0,1699476151,13027.484918130001,59.052605880002375,53540.86598712
2023-11-08,20:42:33.000,312,11044961,13405,0,1699476152,13027.356928239991,59.059655010001734,53540.79611592
2023-11-08,20:42:34.000,312,11044986,13845,0,1699476153,13027.188520489995,59.09490065999853,53540.62842504
2023-11-08,20:42:35.000,312,11044969,13405,0,1699476154,13027.10094846,59.10194978999789,53540.544579600006
2023-11-08,20:42:36.000,312,11044955,13485,0,1699476155,13027.08073953,59.108998920004524,53540.49566976001
2023-11-08,20:42:37.000,312,11044991,13725,0,1699476156,13027.02011274,59.12309718000324,53540.36291448
2023-11-08,20:42:38.000,312,11044981,13565,0,1699476157,13026.97969488,59.108998920004524,53540.21618496
2023-11-08,20:42:39.000,312,11044956,13485,0,1699476158,13026.93254070999,59.052605880002375,53540.08342968001
2023-11-08,20:42:40.000,312,11044972,13725,0,1699476159,13027.04032167,59.08785152999917,53540.0554812
2023-11-08,20:42:41.000,312,11044997,13445,0,1699476160,13027.067266909995,58.98211458000151,53539.9506744
2023-11-08,20:42:42.000,312,11044961,13445,0,1699476161,13027.05379428999,58.94686893000471,53539.8808032
2023-11-08,20:42:43.000,312,11044955,13365,0,1699476162,13027.05379428999,58.90457415000128,53539.71311232
2023-11-08,20:42:44.000,312,11045009,13525,0,1699476163,13027.148102629995,58.84113197999977,53539.60830552001
2023-11-08,20:42:45.000,312,11044960,13525,0,1699476164,13027.269356209996,58.72834590000275,53539.55240856
2023-11-08,20:42:46.000,312,11044960,13565,0,1699476165,13027.356928239991,58.62260894999781,53539.517472960004
2023-11-08,20:42:47.000,312,11044981,13325,0,1699476166,13027.404082410001,58.52392112999951,53539.38471768
2023-11-08,20:42:48.000,312,11044980,13405,0,1699476167,13027.484918130001,58.39703679000377,53539.24497528001
2023-11-08,20:42:49.000,312,11044985,13445,0,1699476168,13027.552281229997,58.27720158000011,53539.22401392001
2023-11-08,20:42:50.000,312,11044944,13605,0,1699476169,13027.612908019997,58.15736637000373,53539.09824576
2023-11-08,20:42:51.000,312,11044954,13605,0,1699476170,13027.707216360002,58.05162941999879,53539.02837456001
2023-11-08,20:42:52.000,312,11044944,13365,0,1699476171,13027.774579459998,57.959990729999845,53538.90959352001
2023-11-08,20:42:53.000,312,11044928,13365,0,1699476172,13027.882360419993,57.88245029999962,53538.77683824
2023-11-08,20:42:54.000,312,11044951,13365,0,1699476173,13027.936250899998,57.81195899999875,53538.748889760005
2023-11-08,20:42:55.000,312,11044951,13605,0,1699476174,13028.09118602999,57.74851683000452,53538.72094128001
2023-11-08,20:42:56.000,312,11044990,13365,0,1699476175,13028.097922339999,57.720320309999806,53538.61613448
2023-11-08,20:42:57.000,312,11045010,13685,0,1699476176,13028.145076509994,57.71327118000045,53538.49036632
2023-11-08,20:42:58.000,312,11044994,13365,0,1699476177,13028.13160388999,57.741467699997884,53538.38555952001
2023-11-08,20:42:59.000,312,11044968,13325,0,1699476178,13028.165285439994,57.80490986999939,53538.245817120005
2023-11-08,20:43:00.000,312,11044973,13165,0,1699476179,13028.266330089995,57.952941600000486,53538.28075272
2023-11-08,20:43:01.000,312,11044905,13285,0,1699476180,13028.25285746999,58.016383770001994,53538.09210048
2023-11-08,20:43:02.000,312,11044988,13245,0,1699476181,13028.30001164,58.143268109997734,53538.03620352
2023-11-08,20:43:03.000,312,11044973,13605,0,1699476182,13028.326956879995,58.27015245000075,53537.910435360005
2023-11-08,20:43:04.000,312,11044953,13405,0,1699476183,13028.31348425999,58.404085920003126,53537.76370584001
2023-11-08,20:43:05.000,312,11044981,13485,0,1699476184,13028.38084736,58.52392112999951,53537.66588616001
2023-11-08,20:43:06.000,312,11044954,13325,0,1699476185,13028.36063843,58.643756340003165,53537.51915664001
2023-11-08,20:43:07.000,312,11044994,13605,0,1699476186,13028.40105629,58.777689809998265,53537.4353112
2023-11-08,20:43:08.000,312,11044993,13565,0,1699476187,13028.428001529996,58.94686893000471,53537.2955688
2023-11-08,20:43:09.000,312,11044948,13885,0,1699476188,13028.468419389996,59.045556750003016,53537.169800640004
2023-11-08,20:43:10.000,312,11044952,13405,0,1699476189,13028.562727730001,59.1653919599994,53537.12787792
2023-11-08,20:43:11.000,312,11044924,13365,0,1699476190,13028.630090829996,59.235883260000264,53536.99512264001
2023-11-08,20:43:12.000,312,11044980,13445,0,1699476191,13028.650299759996,59.31342369000049,53536.89031584
2023-11-08,20:43:13.000,312,11044964,12925,0,1699476192,13028.737871789992,59.405062379999436,53536.74358632
2023-11-08,20:43:14.000,312,11044931,13245,0,1699476193,13028.697453929992,59.461455420001585,53536.55493408
2023-11-08,20:43:15.000,312,11044983,13485,0,1699476194,13028.832180129997,59.517848460003734,53536.50602424
2023-11-08,20:43:16.000,312,11044969,13885,0,1699476195,13028.953433709998,59.517848460003734,53536.3872432
2023-11-08,20:43:17.000,312,11044987,13765,0,1699476196,13029.061214669993,59.55309411000053,53536.31038488
2023-11-08,20:43:18.000,312,11044960,13845,0,1699476197,13029.128577769989,59.56719236999925,53536.22653944001
2023-11-08,20:43:19.000,312,11044954,13405,0,1699476198,13029.24983134999,59.49670106999838,53536.12871976001
2023-11-08,20:43:20.000,312,11044986,13405,0,1699476199,13029.35087599999,59.48260280999966,53536.07980992
2023-11-08,20:43:21.000,312,11044973,13245,0,1699476200,13029.364348619994,59.43325890000415,53535.947054640004
2023-11-08,20:43:22.000,312,11044977,13605,0,1699476201,13029.41150278999,59.376865860002,53535.84224784001
2023-11-08,20:43:23.000,312,11044990,13445,0,1699476202,13029.39129385999,59.34866934000456,53535.800325120006
2023-11-08,20:43:24.000,312,11045002,13405,0,1699476203,13029.404766479995,59.21473587000219,53535.681544080006
2023-11-08,20:43:25.000,312,11044924,13485,0,1699476204,13029.47886589,59.09490065999853,53535.681544080006
2023-11-08,20:43:26.000,312,11044973,13205,0,1699476205,13029.45192064999,58.96801632000279,53535.64660848
2023-11-08,20:43:27.000,312,11044955,13525,0,1699476206,13029.505811129995,58.827033720001054,53535.52084032
2023-11-08,20:43:28.000,312,11044996,13365,0,1699476207,13029.45192064999,58.643756340003165,53535.395072160005
2023-11-08,20:43:29.000,312,11044960,13685,0,1699476208,13029.47212957999,58.53097025999887,53535.25532976
2023-11-08,20:43:30.000,312,11044994,13325,0,1699476209,13029.43171171999,58.418184180001845,53535.28327824
2023-11-08,20:43:31.000,312,11044956,13565,0,1699476210,13029.45865696,58.27015245000075,53535.11558736
2023-11-08,20:43:32.000,312,11044977,13565,0,1699476211,13029.45865696,58.10802246000094,53535.07366464
2023-11-08,20:43:33.000,312,11044955,13485,0,1699476212,13029.445184339995,58.05162941999879,53534.919948
2023-11-08,20:43:34.000,312,11045000,13565,0,1699476213,13029.45865696,57.952941600000486,53534.80815408
2023-11-08,20:43:35.000,312,11044996,13645,0,1699476214,13029.51254743999,57.826057260004745,53534.70334728
2023-11-08,20:43:36.000,312,11044952,13645,0,1699476215,13029.55970161,57.71327118000045,53534.654437440004
2023-11-08,20:43:37.000,312,11044984,13925,0,1699476216,13029.60011947,57.600485100003425,53534.54264352
2023-11-08,20:43:38.000,312,11044974,13365,0,1699476217,13029.68095519,57.51589554000384,53534.43084960001
2023-11-08,20:43:39.000,312,11044973,13605,0,1699476218,13029.67421887999,57.51589554000384,53534.34700416
2023-11-08,20:43:40.000,312,11044948,13325,0,1699476219,13029.802208770001,57.43835511000361,53534.1863004
2023-11-08,20:43:41.000,312,11044949,13565,0,1699476220,13029.930198659997,57.381962070001464,53534.15835192
2023-11-08,20:43:42.000,312,11045054,13685,0,1699476221,13030.044715930002,57.3114707700006,53534.102454960004
2023-11-08,20:43:43.000,312,11044957,13765,0,1699476222,13030.091870099997,57.25507772999845,53533.983673920004
2023-11-08,20:43:44.000,312,11044965,13445,0,1699476223,13030.165969510002,57.21278295000229,53533.87188
2023-11-08,20:43:45.000,312,11045013,13605,0,1699476224,13030.186178440003,57.17753729999822,53533.73912472001
2023-11-08,20:43:46.000,312,11044957,13685,0,1699476225,13030.280486779993,57.135242520002066,53533.67624064
2023-11-08,20:43:47.000,312,11044978,13565,0,1699476226,13030.320904639993,57.0647512200012,53533.599382320004
2023-11-08,20:43:48.000,312,11044991,13085,0,1699476227,13030.435421909999,56.98016166000161,53533.57143384001
2023-11-08,20:43:49.000,312,11045008,13285,0,1699476228,13030.46910345999,56.973112530002254,53533.43867856
2023-11-08,20:43:50.000,312,11044991,13445,0,1699476229,13030.57688442,56.88147384000331,53533.41073008
2023-11-08,20:43:51.000,312,11044972,13165,0,1699476230,13030.644247519995,56.8180316700018,53533.36880736
2023-11-08,20:43:52.000,312,11044999,13285,0,1699476231,13030.69140168999,56.77573688999837,53533.25701344001
2023-11-08,20:43:53.000,312,11044939,13165,0,1699476232,13030.77223740999,56.726392980002856,53533.14521952
2023-11-08,20:43:54.000,312,11044994,13365,0,1699476233,13030.79244633999,56.677049070000066,53533.01945136001
2023-11-08,20:43:55.000,312,11044988,13445,0,1699476234,13030.87328205999,56.64885255000263,53532.94259304001
2023-11-08,20:43:56.000,312,11045001,13765,0,1699476235,13031.041689810001,56.61360689999856,53532.95656728
2023-11-08,20:43:57.000,312,11044953,13605,0,1699476236,13031.156207079992,56.62770516000455,53532.90765744
2023-11-08,20:43:58.000,312,11044970,13445,0,1699476237,13031.277460659992,56.5713121200024,53532.79586352
2023-11-08,20:43:59.000,312,11044978,13525,0,1699476238,13031.445868409988,56.500820820001536,53532.80983776
2023-11-08,20:44:00.000,312,11044985,13645,0,1699476239,13031.594067229998,56.48672256000282,53532.7190052
2023-11-08,20:44:01.000,312,11044933,13765,0,1699476240,13031.78942021999,56.47967343000346,53532.67009536
2023-11-08,20:44:02.000,312,11044946,13605,0,1699476241,13031.97130058999,56.43032952000067,53532.60022416
2023-11-08,20:44:03.000,312,11044978,13605,0,1699476242,13032.106026789996,56.40918213000259,53532.56528856001
2023-11-08,20:44:04.000,312,11044967,13805,0,1699476243,13032.260961920001,56.39508387000387,53532.5093916
2023-11-08,20:44:05.000,312,11045009,13485,0,1699476244,13032.489996459997,56.41623126000195,53532.5093916
2023-11-08,20:44:06.000,312,11044974,13525,0,1699476245,13032.739239929993,56.40213300000323,53532.558301439996
2023-11-08,20:44:07.000,312,11044960,13565,0,1699476246,13032.900911369994,56.39508387000387,53532.50240448
2023-11-08,20:44:08.000,312,11044951,13605,0,1699476247,13033.123209599995,56.40918213000259,53532.57227568
2023-11-08,20:44:09.000,312,11044929,13445,0,1699476248,13033.244463179995,56.40918213000259,53532.46746888001
2023-11-08,20:44:10.000,312,11044990,13445,0,1699476249,13033.527388199996,56.44442777999939,53532.5093916
2023-11-08,20:44:11.000,312,11044956,13645,0,1699476250,13033.662114400002,56.44442777999939,53532.55131432
2023-11-08,20:44:12.000,312,11044975,13605,0,1699476251,13033.850731079998,56.4726243000041,53532.56528856001
2023-11-08,20:44:13.000,312,11044945,13325,0,1699476252,13033.918094179993,56.500820820001536,53532.495417360005
2023-11-08,20:44:14.000,312,11044997,13285,0,1699476253,13034.14712871999,56.43737865000003,53532.5792628
2023-11-08,20:44:15.000,312,11044983,13565,0,1699476254,13034.322272779995,56.42328039000131,53532.60721128001
2023-11-08,20:44:16.000,312,11044988,13445,0,1699476255,13034.504153149996,56.43737865000003,53532.614198400006
2023-11-08,20:44:17.000,312,11044949,13605,0,1699476256,13034.645615659996,56.40918213000259,53532.614198400006
2023-11-08,20:44:18.000,312,11044939,13485,0,1699476257,13034.760132930001,56.39508387000387,53532.544327200005
2023-11-08,20:44:19.000,312,11044967,13525,0,1699476258,13034.894859129992,56.35278909000044,53532.56528856001
2023-11-08,20:44:20.000,312,11044997,13525,0,1699476259,13035.083475809988,56.2611504000015,53532.67009536
2023-11-08,20:44:21.000,312,11045000,13525,0,1699476260,13035.191256769998,56.18360997000127,53532.73996656
2023-11-08,20:44:22.000,312,11044951,13565,0,1699476261,13035.332719279999,56.08492215000297,53532.712018080005
2023-11-08,20:44:23.000,312,11044949,13605,0,1699476262,13035.42702761999,56.00033259000338,53532.760927920004
2023-11-08,20:44:24.000,312,11044952,13325,0,1699476263,13035.55501751,55.915743030003796,53532.79586352
2023-11-08,20:44:25.000,312,11044931,13165,0,1699476264,13035.723425259996,55.81000607999886,53532.83778624
2023-11-08,20:44:26.000,312,11044954,13405,0,1699476265,13035.905305629996,55.704269130001194,53532.893683199996
2023-11-08,20:44:27.000,312,11044986,13445,0,1699476266,13035.972668729992,55.57738478999818,53532.879708960005
2023-11-08,20:44:28.000,312,11044961,13565,0,1699476267,13036.107394929997,55.44345132000308,53532.928618800004
2023-11-08,20:44:29.000,312,11044954,13405,0,1699476268,13036.262330060003,55.33066523999878,53532.98451576
2023-11-08,20:44:30.000,312,11044999,13605,0,1699476269,13036.498100909994,55.17558437999833,53533.08932256001
2023-11-08,20:44:31.000,312,11044968,13525,0,1699476270,13036.66650865999,55.069847430000664,53533.18714224001
2023-11-08,20:44:32.000,312,11044996,13565,0,1699476271,13036.79449855,54.95706135000364,53533.22207784
2023-11-08,20:44:33.000,312,11044913,13605,0,1699476272,13036.97637892,54.823127880001266,53533.264000560004
2023-11-08,20:44:34.000,312,11044997,13765,0,1699476273,13037.117841430001,54.73853832000168,53533.229064959996
2023-11-08,20:44:35.000,312,11044951,13205,0,1699476274,13037.313194419992,54.646899630002736,53533.23605208001
2023-11-08,20:44:36.000,312,11044951,13485,0,1699476275,13037.542228959988,54.53411354999844,53533.38976872
2023-11-08,20:44:37.000,312,11044964,13925,0,1699476276,13037.737581949994,54.463622250004846,53533.45963992
2023-11-08,20:44:38.000,312,11044940,13525,0,1699476277,13037.99356173,54.38608182000462,53533.63431792
2023-11-08,20:44:39.000,312,11044944,13605,0,1699476278,13038.182178409996,54.32968878000247,53533.69021488001
2023-11-08,20:44:40.000,312,11044965,13765,0,1699476279,13038.337113540001,54.26624661000096,53533.72515048
2023-11-08,20:44:41.000,312,11044884,13525,0,1699476280,13038.539202840002,54.22395183000481,53533.85091864
2023-11-08,20:44:42.000,312,11044978,13325,0,1699476281,13038.673929039993,54.188706180000736,53533.885854240005
2023-11-08,20:44:43.000,312,11044946,13485,0,1699476282,13038.822127859989,54.17460792000202,53533.89284136
2023-11-08,20:44:44.000,312,11044975,13245,0,1699476283,13038.990535609999,54.18165705000138,53533.96271256
2023-11-08,20:44:45.000,312,11044983,13285,0,1699476284,13039.27346063,54.13231313999859,53534.13739056
2023-11-08,20:44:46.000,312,11044943,13645,0,1699476285,13039.441868379996,54.13231313999859,53534.20027464
2023-11-08,20:44:47.000,312,11044964,13925,0,1699476286,13039.610276129992,54.18165705000138,53534.29809432
2023-11-08,20:44:48.000,312,11044976,13405,0,1699476287,13039.684375539997,54.195755310000095,53534.28412008001
2023-11-08,20:44:49.000,312,11044966,13605,0,1699476288,13039.832574359993,54.22395183000481,53534.36097840001
2023-11-08,20:44:50.000,312,11044967,13605,0,1699476289,13039.940355319988,54.31559052000375,53534.43084960001
2023-11-08,20:44:51.000,312,11044987,13845,0,1699476290,13040.048136279998,54.379032689997985,53534.49373368
2023-11-08,20:44:52.000,312,11044953,13485,0,1699476291,13040.149180929999,54.477720510003564,53534.59854048001
2023-11-08,20:44:53.000,312,11044962,13565,0,1699476292,13040.24348926999,54.57640833000187,53534.5356564
2023-11-08,20:44:54.000,312,11044963,13445,0,1699476293,13040.37147916,54.58345746000123,53534.66841168001
2023-11-08,20:44:55.000,312,11044938,13725,0,1699476294,13040.50620535999,54.69624353999825,53534.82911544
2023-11-08,20:44:56.000,312,11044987,14045,0,1699476295,13040.539886909995,54.73148919000232,53534.891999520005
2023-11-08,20:44:57.000,312,11044955,13285,0,1699476296,13040.61398632,54.773783969998476,53534.961870720006
2023-11-08,20:44:58.000,312,11044960,13565,0,1699476297,13040.620722629996,54.8513243999987,53534.93392224001
2023-11-08,20:44:59.000,312,11044969,13765,0,1699476298,13040.647667869991,54.879520920003415,53534.97584496
2023-11-08,20:45:00.000,312,11045013,13565,0,1699476299,13040.701558349996,54.90771744000085,53535.17148432001
2023-11-08,20:45:01.000,312,11044961,13765,0,1699476300,13040.681349419996,54.97820874000172,53535.21340704
2023-11-08,20:45:02.000,312,11044942,13725,0,1699476301,13040.667876799991,55.020503519997874,53535.36013656
2023-11-08,20:45:03.000,312,11044967,13365,0,1699476302,13040.63419525,55.055749170001945,53535.346162320006
2023-11-08,20:45:04.000,312,11044955,13645,0,1699476303,13040.54662321999,55.09099481999874,53535.4090464
2023-11-08,20:45:05.000,312,11044948,13525,0,1699476304,13040.48599642999,55.07689656000002,53535.492891840004
2023-11-08,20:45:06.000,312,11045013,13925,0,1699476305,13040.38495177999,55.08394568999938,53535.52782744
2023-11-08,20:45:07.000,312,11044932,13365,0,1699476306,13040.28390712999,55.069847430000664,53535.60468576001
2023-11-08,20:45:08.000,312,11044952,13805,0,1699476307,13040.095290449994,55.08394568999938,53535.58372440001
2023-11-08,20:45:09.000,312,11044968,13485,0,1699476308,13039.994245799993,55.0980439499981,53535.632634240006
2023-11-08,20:45:10.000,312,11044963,13405,0,1699476309,13039.967300559998,55.062798300001305,53535.80731224
2023-11-08,20:45:11.000,312,11045024,13445,0,1699476310,13039.805629119997,55.09099481999874,53535.83526072
2023-11-08,20:45:12.000,312,11044959,13805,0,1699476311,13039.684375539997,55.03460178000387,53535.85622208
2023-11-08,20:45:13.000,312,11044935,13445,0,1699476312,13039.596803510001,55.006405259999156,53535.9330804
2023-11-08,20:45:14.000,312,11044941,13445,0,1699476313,13039.502495169996,55.013454389998515,53535.98897736001
2023-11-08,20:45:15.000,312,11044967,13845,0,1699476314,13039.41492314,55.04165091000323,53536.05884856001
2023-11-08,20:45:16.000,312,11044992,13525,0,1699476315,13039.29366956,55.03460178000387,53535.995964480004
2023-11-08,20:45:17.000,312,11044949,13565,0,1699476316,13039.24651538999,55.020503519997874,53536.114745520004
2023-11-08,20:45:18.000,312,11044938,13605,0,1699476317,13039.15220705,55.013454389998515,53536.2475008
2023-11-08,20:45:19.000,312,11045012,13645,0,1699476318,13039.09158026,55.048700040002586,53536.26846216
2023-11-08,20:45:20.000,312,11044982,13605,0,1699476319,13038.98379929999,55.048700040002586,53536.331346240004
2023-11-08,20:45:21.000,312,11044955,13565,0,1699476320,13038.855809409994,55.07689656000002,53536.450127280004
2023-11-08,20:45:22.000,312,11044916,13885,0,1699476321,13038.815391549993,55.09099481999874,53536.499037120004
2023-11-08,20:45:23.000,312,11044959,13525,0,1699476322,13038.633511179993,55.14738786000089,53536.54794696
2023-11-08,20:45:24.000,312,11044961,13525,0,1699476323,13038.572884389992,55.16148611999961,53536.666728000004
2023-11-08,20:45:25.000,312,11044975,13325,0,1699476324,13038.566148079997,55.231977420000476,53536.76454768
2023-11-08,20:45:26.000,312,11044981,13645,0,1699476325,13038.532466529992,55.26017393999791,53536.89031584
2023-11-08,20:45:27.000,312,11044973,13765,0,1699476326,13038.451630809992,55.33066523999878,53536.953199920004
2023-11-08,20:45:28.000,312,11044924,13605,0,1699476327,13038.411212949992,55.37296002000221,53536.974161280006
2023-11-08,20:45:29.000,312,11044999,13965,0,1699476328,13038.337113540001,55.45050045000244,53537.09992944
2023-11-08,20:45:30.000,312,11044960,13605,0,1699476329,13038.316904610001,55.49279522999859,53537.169800640004
2023-11-08,20:45:31.000,312,11045019,13765,0,1699476330,13038.296695680001,55.62672870000097,53537.28159456001
2023-11-08,20:45:32.000,312,11044948,13765,0,1699476331,13038.289959369991,55.704269130001194,53537.37941424001
2023-11-08,20:45:33.000,312,11044962,13565,0,1699476332,13038.21585996,55.83820260000357,53537.44229832
2023-11-08,20:45:34.000,312,11044996,13285,0,1699476333,13038.209123649991,55.9016447699978,53537.58902784
2023-11-08,20:45:35.000,312,11044973,13405,0,1699476334,13038.222596269996,56.042627369999536,53537.70082176
2023-11-08,20:45:36.000,312,11044984,13525,0,1699476335,13038.21585996,56.162462580003194,53537.75671872
2023-11-08,20:45:37.000,312,11044991,13605,0,1699476336,13038.182178409996,56.289346919998934,53537.812615680006
2023-11-08,20:45:38.000,312,11044941,13765,0,1699476337,13038.14849685999,56.40918213000259,53537.861525520006
2023-11-08,20:45:39.000,312,11044958,13605,0,1699476338,13038.09460638,56.62770516000455,53537.910435360005
2023-11-08,20:45:40.000,312,11044938,13445,0,1699476339,13038.020506969995,56.733442110002215,53538.00126792001
2023-11-08,20:45:41.000,312,11044960,13565,0,1699476340,13038.040715899995,56.88147384000331,53538.18293304
2023-11-08,20:45:42.000,312,11044996,13565,0,1699476341,13038.01377066,57.05065296000248,53538.245817120005
2023-11-08,20:45:43.000,312,11044978,13925,0,1699476342,13037.93293494,57.184586430004856,53538.413508000005
2023-11-08,20:45:44.000,312,11044948,14125,0,1699476343,13037.85209922,57.29032338000252,53538.47639208001
2023-11-08,20:45:45.000,312,11044953,13485,0,1699476344,13037.78473611999,57.374912940002105,53538.54626328
2023-11-08,20:45:46.000,312,11044967,13725,0,1699476345,13037.670218849998,57.48064988999977,53538.64408296001
2023-11-08,20:45:47.000,312,11044999,13805,0,1699476346,13037.616328369993,57.6216324900015,53538.70696704
2023-11-08,20:45:48.000,312,11044997,13925,0,1699476347,13037.501811099988,57.71327118000045,53538.79081248001
2023-11-08,20:45:49.000,312,11044983,13605,0,1699476348,13037.346875969997,57.783762480001315,53538.85369656
2023-11-08,20:45:50.000,312,11045006,13565,0,1699476349,13037.400766450002,57.79786074000003,53539.05632304001
2023-11-08,20:45:51.000,312,11044989,13605,0,1699476350,13037.279512870002,57.89654855999834,53539.11222
2023-11-08,20:45:52.000,312,11044946,13445,0,1699476351,13037.131314049991,57.952941600000486,53539.18907832
2023-11-08,20:45:53.000,312,11044957,13565,0,1699476352,13037.010060469991,57.99523638000392,53539.286898
2023-11-08,20:45:54.000,312,11044989,13765,0,1699476353,13036.841652719995,58.05867854999815,53539.27292376001
2023-11-08,20:45:55.000,312,11044980,13765,0,1699476354,13036.74734437999,58.1150715900003,53539.36375632001
2023-11-08,20:45:56.000,312,11044986,13325,0,1699476355,13036.679981279995,58.15031724000437,53539.4965116
2023-11-08,20:45:57.000,312,11044964,13405,0,1699476356,13036.531782459999,58.22080853999796,53539.5663828
2023-11-08,20:45:58.000,312,11045002,13765,0,1699476357,13036.397056259993,58.241955930003314,53539.6013184
2023-11-08,20:45:59.000,312,11044976,13645,0,1699476358,13036.316220539993,58.25605419000203,53539.72708656001
2023-11-08,20:46:00.000,312,11044981,13605,0,1699476359,13036.269066369998,58.30539810000482,53539.8808032
2023-11-08,20:46:01.000,312,11044956,14005,0,1699476360,13036.066977069997,58.361791139999696,53539.922725920005
2023-11-08,20:46:02.000,312,11044995,13445,0,1699476361,13035.979405040001,58.43933156999992,53539.99958424
2023-11-08,20:46:03.000,312,11044985,13285,0,1699476362,13035.8177336,58.50982287000079,53539.971635760005
2023-11-08,20:46:04.000,312,11044956,13525,0,1699476363,13035.602171679995,58.55916678000358,53539.99259712001
2023-11-08,20:46:05.000,312,11044979,13645,0,1699476364,13035.46744547999,58.60851068999909,53540.11137816001
2023-11-08,20:46:06.000,312,11044996,13405,0,1699476365,13035.36640082999,58.61555981999845,53540.28605616
2023-11-08,20:46:07.000,312,11044945,13445,0,1699476366,13035.171047839998,58.72834590000275,53540.334966
2023-11-08,20:46:08.000,312,11044987,13925,0,1699476367,13035.049794259998,58.770640679998905,53540.4397728
2023-11-08,20:46:09.000,312,11044979,13565,0,1699476368,13034.854441269992,58.812935460002336,53540.45374704
2023-11-08,20:46:10.000,312,11044961,13445,0,1699476369,13034.719715070001,58.86227936999785,53540.57252808
2023-11-08,20:46:11.000,312,11044981,14245,0,1699476370,13034.5378347,58.869328500004485,53540.66336064001
2023-11-08,20:46:12.000,312,11044976,13405,0,1699476371,13034.37616326,58.90457415000128,53540.69829624
2023-11-08,20:46:13.000,312,11045000,13525,0,1699476372,13034.140392409994,58.98211458000151,53540.68432200001
2023-11-08,20:46:14.000,312,11044972,13765,0,1699476373,13034.052820379999,58.996212840000226,53540.83803864
2023-11-08,20:46:15.000,312,11045043,13685,0,1699476374,13033.924830489988,59.010311099998944,53540.92188408001
2023-11-08,20:46:16.000,312,11044966,13325,0,1699476375,13033.763159050002,59.09490065999853,53540.9638068
2023-11-08,20:46:17.000,312,11044967,13725,0,1699476376,13033.567806059997,59.13719544000196,53541.01970376001
2023-11-08,20:46:18.000,312,11045014,13685,0,1699476377,13033.325298899996,59.1653919599994,53540.99175528001
2023-11-08,20:46:19.000,312,11045003,13565,0,1699476378,13033.15015483999,59.221785000001546,53541.05463936
2023-11-08,20:46:20.000,312,11044992,13605,0,1699476379,13032.981747089994,59.29227630000241,53541.13848480001
2023-11-08,20:46:21.000,312,11045040,13605,0,1699476380,13032.779657789994,59.376865860002,53541.264252960005
2023-11-08,20:46:22.000,312,11044980,13565,0,1699476381,13032.611250039998,59.42620977000479,53541.3480984
2023-11-08,20:46:23.000,312,11044985,13805,0,1699476382,13032.355270259992,59.517848460003734,53541.44591808
2023-11-08,20:46:24.000,312,11044937,13645,0,1699476383,13032.106026789996,59.54604498000117,53541.43893096
2023-11-08,20:46:25.000,312,11045003,13725,0,1699476384,13031.93088272999,59.60243802000332,53541.550724880006
2023-11-08,20:46:26.000,312,11044987,13725,0,1699476385,13031.701848189994,59.66588019000483,53541.53675064
2023-11-08,20:46:27.000,312,11044999,13845,0,1699476386,13031.506495199988,59.71522410000034,53541.65553168
2023-11-08,20:46:28.000,312,11044961,13765,0,1699476387,13031.243779110002,59.75751888000377,53541.62059608001
2023-11-08,20:46:29.000,312,11044992,13405,0,1699476388,13031.001271950001,59.78571540000121,53541.66950592001
2023-11-08,20:46:30.000,312,11044936,13885,0,1699476389,13030.83286419999,59.75751888000377,53541.73239
2023-11-08,20:46:31.000,312,11044973,13725,0,1699476390,13030.65098382999,59.79276453000057,53541.85117104
2023-11-08,20:46:32.000,312,11045046,13365,0,1699476391,13030.428685599989,59.813911919998645,53541.83020968001
2023-11-08,20:46:33.000,312,11045042,14005,0,1699476392,13030.213123679998,59.76456801000313,53541.92104224
2023-11-08,20:46:34.000,312,11044991,13765,0,1699476393,13030.004298070002,59.76456801000313,53541.90008088
2023-11-08,20:46:35.000,312,11044949,13885,0,1699476394,13029.768527219996,59.74342061999778,53541.90008088
2023-11-08,20:46:36.000,312,11045008,13885,0,1699476395,13029.64053733,59.687027580002905,53541.95597784001
2023-11-08,20:46:37.000,312,11044955,13725,0,1699476396,13029.445184339995,59.630634540000756,53541.983926320005
2023-11-08,20:46:38.000,312,11044988,13605,0,1699476397,13029.229622419989,59.581290629997966,53541.983926320005
2023-11-08,20:46:39.000,312,11044989,13725,0,1699476398,13029.088159909988,59.53194672000245,53542.04681040001
2023-11-08,20:46:40.000,312,11044984,13885,0,1699476399,13028.913015849997,59.419160639998154,53542.03982328
2023-11-08,20:46:41.000,312,11044951,13565,0,1699476400,13028.677244999992,59.36981673000264,53542.02584904001
2023-11-08,20:46:42.000,312,11044996,13765,0,1699476401,13028.508837249996,59.278178040003695,53542.07475888001
2023-11-08,20:46:43.000,312,11044947,13485,0,1699476402,13028.29327532999,59.21473587000219,53541.99790056001
2023-11-08,20:46:44.000,312,11044966,13885,0,1699476403,13028.104658649994,59.14424457000132,53542.0118748
2023-11-08,20:46:45.000,312,11044971,13565,0,1699476404,13027.956459829998,59.0173602299983,53542.032836160004
2023-11-08,20:46:46.000,312,11044977,13365,0,1699476405,13027.814997319998,58.98916371000087,53542.032836160004
2023-11-08,20:46:47.000,312,11045008,13765,0,1699476406,13027.639853259992,58.94686893000471,53542.02584904001
2023-11-08,20:46:48.000,312,11044943,13565,0,1699476407,13027.518599679992,58.834082850000414,53542.053797520006
2023-11-08,20:46:49.000,312,11044982,13885,0,1699476408,13027.289565139996,58.70719851000467,53542.10969448
2023-11-08,20:46:50.000,312,11045052,13805,0,1699476409,13027.127893699995,58.70014937999804,53542.053797520006
2023-11-08,20:46:51.000,312,11044940,13725,0,1699476410,13026.91906809,58.6719528600006,53541.9420036
2023-11-08,20:46:52.000,312,11044983,13485,0,1699476411,13026.777605579999,58.58031417000166,53541.983926320005
2023-11-08,20:46:53.000,312,11044937,13605,0,1699476412,13026.562043659993,58.5732650400023,53541.89309376
2023-11-08,20:46:54.000,312,11044978,13765,0,1699476413,13026.359954359992,58.52392112999951,53541.92802936001
2023-11-08,20:46:55.000,312,11044960,13565,0,1699476414,13026.151128749996,58.460478959998,53541.92802936001
2023-11-08,20:46:56.000,312,11044977,13405,0,1699476415,13025.87494003999,58.425233310001204,53541.90008088
2023-11-08,20:46:57.000,312,11044993,13805,0,1699476416,13025.625696569994,58.404085920003126,53541.87911952001
2023-11-08,20:46:58.000,312,11044990,13685,0,1699476417,13025.255199519997,58.411135050002486,53541.78129984
2023-11-08,20:46:59.000,312,11044992,13885,0,1699476418,13024.931856639996,58.38998766000441,53541.73239
2023-11-08,20:47:00.000,312,11044976,13525,0,1699476419,13024.7028221,58.404085920003126,53541.63457032
2023-11-08,20:47:01.000,312,11044979,13445,0,1699476420,13024.386215529994,58.38293852999777,53541.61360896
2023-11-08,20:47:02.000,312,11044988,13805,0,1699476421,13024.083081579993,58.404085920003126,53541.61360896
2023-11-08,20:47:03.000,312,11044987,13565,0,1699476422,13023.793420249996,58.368840269999055,53541.51578928
2023-11-08,20:47:04.000,312,11044952,13725,0,1699476423,13023.54417678,58.44638069999928,53541.431943840005
2023-11-08,20:47:05.000,312,11044949,13645,0,1699476424,13023.30166962,58.43228244000056,53541.41098248
2023-11-08,20:47:06.000,312,11044939,13685,0,1699476425,13023.086107699994,58.404085920003126,53541.35508552001
2023-11-08,20:47:07.000,312,11044995,13685,0,1699476426,13022.789710060002,58.38998766000441,53541.27124008
2023-11-08,20:47:08.000,312,11044953,13605,0,1699476427,13022.547202900001,58.43933156999992,53541.13848480001
2023-11-08,20:47:09.000,312,11044926,13845,0,1699476428,13022.351849909996,58.3265454900029,53541.15245904
2023-11-08,20:47:10.000,312,11044940,13765,0,1699476429,13022.23733263999,58.35474201000034,53541.11752344001
2023-11-08,20:47:11.000,312,11044999,13925,0,1699476430,13022.07566119999,58.33359462000226,53541.01970376001
2023-11-08,20:47:12.000,312,11044930,13525,0,1699476431,13021.913989759989,58.27720158000011,53540.95681968
2023-11-08,20:47:13.000,312,11045024,13765,0,1699476432,13021.759054629998,58.22080853999796,53540.86598712
2023-11-08,20:47:14.000,312,11044948,13805,0,1699476433,13021.570437950002,58.2137594099986,53540.78214168001
2023-11-08,20:47:15.000,312,11044919,13725,0,1699476434,13021.449184370002,58.1150715900003,53540.70528336001
2023-11-08,20:47:16.000,312,11044943,13725,0,1699476435,13021.321194479991,58.07277681000414,53540.68432200001
2023-11-08,20:47:17.000,312,11044938,13925,0,1699476436,13021.19994089999,58.02343290000135,53540.60047656
2023-11-08,20:47:18.000,312,11044973,13725,0,1699476437,13021.02479684,57.99523638000392,53540.425798560005
2023-11-08,20:47:19.000,312,11044976,13805,0,1699476438,13020.950697429995,57.87540117000026,53540.43278568
2023-11-08,20:47:20.000,312,11044921,13525,0,1699476439,13020.89680694999,57.80490986999939,53540.376888720006
2023-11-08,20:47:21.000,312,11044983,13925,0,1699476440,13020.79576229999,57.720320309999806,53540.307017520005
2023-11-08,20:47:22.000,312,11044924,13565,0,1699476441,13020.681245029999,57.61458336000214,53540.21618496
2023-11-08,20:47:23.000,312,11044977,13685,0,1699476442,13020.607145619993,57.48769901999913,53540.16727512
2023-11-08,20:47:24.000,312,11044928,13725,0,1699476443,13020.479155729998,57.431305980004254,53540.06246832001
2023-11-08,20:47:25.000,312,11044979,13685,0,1699476444,13020.371374770002,57.39606033000018,53540.01355848001
2023-11-08,20:47:26.000,312,11045018,13685,0,1699476445,13020.330956910002,57.26917599000444,53539.96464864001
2023-11-08,20:47:27.000,312,11044996,13605,0,1699476446,13020.277066429997,57.21278295000229,53539.91573880001
2023-11-08,20:47:28.000,312,11045009,13925,0,1699476447,13020.196230709997,57.07884947999992,53539.90875168
2023-11-08,20:47:29.000,312,11044938,13605,0,1699476448,13020.142340229992,57.00130904999969,53539.78298352
2023-11-08,20:47:30.000,312,11044980,13765,0,1699476449,13019.98066878999,56.959014270003536,53539.62926688001
2023-11-08,20:47:31.000,312,11045023,13565,0,1699476450,13019.92004199999,56.88852297000267,53539.58035704001
2023-11-08,20:47:32.000,312,11045022,13605,0,1699476451,13019.832469969995,56.84622818999924,53539.41266616001
2023-11-08,20:47:33.000,312,11044971,13405,0,1699476452,13019.87962413999,56.76868775999901,53539.40567904
2023-11-08,20:47:34.000,312,11044958,13605,0,1699476453,13019.90656938,56.684098199999426,53539.43362752
2023-11-08,20:47:35.000,312,11044920,13445,0,1699476454,13019.94025092999,56.59950863999984,53539.32882072
2023-11-08,20:47:36.000,312,11044934,13485,0,1699476455,13019.90656938,56.47967343000346,53539.19606544001
2023-11-08,20:47:37.000,312,11045000,13925,0,1699476456,13019.872887829995,56.40213300000323,53539.16811696
2023-11-08,20:47:38.000,312,11044990,13965,0,1699476457,13019.87962413999,56.36688734999916,53539.10523288001
2023-11-08,20:47:39.000,312,11044982,13525,0,1699476458,13019.85941520999,56.31049431000429,53539.084271520005
2023-11-08,20:47:40.000,312,11044958,13405,0,1699476459,13019.87962413999,56.20475735999935,53538.93754200001
2023-11-08,20:47:41.000,312,11044999,13525,0,1699476460,13019.812261039995,56.162462580003194,53538.82574808
2023-11-08,20:47:42.000,312,11044906,13965,0,1699476461,13019.89983306999,56.049676499998895,53538.846709440004
2023-11-08,20:47:43.000,312,11044927,13685,0,1699476462,13020.014350339996,55.95803780999995,53538.83972232001
2023-11-08,20:47:44.000,312,11044937,13925,0,1699476463,13020.054768199996,55.95098868000059,53538.71395416
2023-11-08,20:47:45.000,312,11045002,13405,0,1699476464,13020.142340229992,55.866399120001006,53538.630108720005
2023-11-08,20:47:46.000,312,11044917,13445,0,1699476465,13020.128867610001,55.8029569499995,53538.581198880005
2023-11-08,20:47:47.000,312,11045000,13765,0,1699476466,13020.196230709997,55.77476043000206,53538.483379200006
2023-11-08,20:47:48.000,312,11044940,13525,0,1699476467,13020.182758089992,55.71836738999991,53538.42049512
2023-11-08,20:47:49.000,312,11044992,14165,0,1699476468,13020.256857499997,55.690170870002476,53538.38555952001
2023-11-08,20:47:50.000,312,11044942,13805,0,1699476469,13020.432001560002,55.683121740003116,53538.39953376
2023-11-08,20:47:51.000,312,11044936,13725,0,1699476470,13020.458946799998,55.61967957000161,53538.343636800004
2023-11-08,20:47:52.000,312,11044964,13605,0,1699476471,13020.499364659998,55.57738478999818,53538.30171408
2023-11-08,20:47:53.000,312,11044958,13285,0,1699476472,13020.634090859989,55.54918827000074,53538.23883000001
2023-11-08,20:47:54.000,312,11044978,13525,0,1699476473,13020.634090859989,55.52804088000266,53538.09908760001
2023-11-08,20:47:55.000,312,11045029,13405,0,1699476474,13020.741871819999,55.49279522999859,53538.01524216
2023-11-08,20:47:56.000,312,11044976,13885,0,1699476475,13020.89680694999,55.49984435999795,53537.95235808001
2023-11-08,20:47:57.000,312,11044996,13565,0,1699476476,13020.99785159999,55.54918827000074,53537.910435360005
2023-11-08,20:47:58.000,312,11044952,13725,0,1699476477,13021.08542363,55.471647840000514,53537.89646112
2023-11-08,20:47:59.000,312,11044993,13805,0,1699476478,13021.260567689991,55.49279522999859,53537.77069296
2023-11-08,20:48:00.000,312,11044953,13925,0,1699476479,13021.462656989992,55.506893490004586,53537.80562856001
2023-11-08,20:48:01.000,312,11044966,13565,0,1699476480,13021.577174259997,55.56328652999946,53537.77768008
2023-11-08,20:48:02.000,312,11045005,13805,0,1699476481,13021.718636769998,55.60558131000289,53537.71479600001
2023-11-08,20:48:03.000,312,11044958,13885,0,1699476482,13021.97461654999,55.66197434999776,53537.672873280004
2023-11-08,20:48:04.000,312,11044982,13765,0,1699476483,13022.068924889994,55.654925219998404,53537.58902784
2023-11-08,20:48:05.000,312,11044967,13525,0,1699476484,13022.29795942999,55.73951477999799,53537.54710512001
2023-11-08,20:48:06.000,312,11044997,13765,0,1699476485,13022.526993970001,55.78885869000078,53537.575053600005
2023-11-08,20:48:07.000,312,11045008,13685,0,1699476486,13022.769501130002,55.79590782000014,53537.61697632001
2023-11-08,20:48:08.000,312,11044961,13765,0,1699476487,13022.944645189993,55.82410434000485,53537.575053600005
2023-11-08,20:48:09.000,312,11044953,13765,0,1699476488,13023.099580319998,55.84525173000293,53537.56107936
2023-11-08,20:48:10.000,312,11044981,14045,0,1699476489,13023.227570209994,55.915743030003796,53537.42832408001
2023-11-08,20:48:11.000,312,11044935,13445,0,1699476490,13023.4229232,55.89459563999844,53537.39338848
2023-11-08,20:48:12.000,312,11044952,13645,0,1699476491,13023.651957739996,55.88754650999908,53537.407362720005
2023-11-08,20:48:13.000,312,11044978,13765,0,1699476492,13023.806892870001,55.9016447699978,53537.40037560001
2023-11-08,20:48:14.000,312,11044998,13765,0,1699476493,13024.015718479997,55.89459563999844,53537.44229832
2023-11-08,20:48:15.000,312,11045009,13645,0,1699476494,13024.217807779998,55.83820260000357,53537.51915664001
2023-11-08,20:48:16.000,312,11044946,13325,0,1699476495,13024.379479219999,55.83820260000357,53537.49120816
2023-11-08,20:48:17.000,312,11044974,13245,0,1699476496,13024.54115066,55.873448250000365,53537.41434984
2023-11-08,20:48:18.000,312,11044940,13405,0,1699476497,13024.568095899995,55.866399120001006,53537.35146576001
2023-11-08,20:48:19.000,312,11044986,13845,0,1699476498,13024.810603059996,55.84525173000293,53537.38640136
2023-11-08,20:48:20.000,312,11044954,13405,0,1699476499,13024.931856639996,55.866399120001006,53537.337491520004
2023-11-08,20:48:21.000,312,11044958,13965,0,1699476500,13025.154154869997,55.85230086000229,53537.456272560004
2023-11-08,20:48:22.000,312,11044986,13685,0,1699476501,13025.315826309998,55.82410434000485,53537.46325968
2023-11-08,20:48:23.000,312,11045004,13685,0,1699476502,13025.464025129993,55.82410434000485,53537.44928544001
2023-11-08,20:48:24.000,312,11044977,14085,0,1699476503,13025.598751329999,55.85934999000165,53537.39338848
2023-11-08,20:48:25.000,312,11044917,13805,0,1699476504,13025.84125849,55.866399120001006,53537.39338848
2023-11-08,20:48:26.000,312,11044962,13765,0,1699476505,13025.99619361999,55.873448250000365,53537.47024680001
2023-11-08,20:48:27.000,312,11044967,13925,0,1699476506,13026.164601370001,55.89459563999844,53537.42133696
2023-11-08,20:48:28.000,312,11045013,13765,0,1699476507,13026.252173399997,55.873448250000365,53537.337491520004
2023-11-08,20:48:29.000,312,11044966,13565,0,1699476508,13026.535098419998,55.95803780999995,53537.42133696
2023-11-08,20:48:30.000,312,11044987,13845,0,1699476509,13026.804550819994,56.02147998000146,53537.53313088
2023-11-08,20:48:31.000,312,11045015,13885,0,1699476510,13026.99990381,56.07082389000425,53537.456272560004
2023-11-08,20:48:32.000,312,11045007,13765,0,1699476511,13027.28282883,56.113118670000404,53537.56806648001
2023-11-08,20:48:33.000,312,11044984,13525,0,1699476512,13027.505127060002,56.19770822999999,53537.53313088
2023-11-08,20:48:34.000,312,11044962,13765,0,1699476513,13027.740897909993,56.21885561999807,53537.51216952
2023-11-08,20:48:35.000,312,11044992,13565,0,1699476514,13027.969932449989,56.275248660000216,53537.42133696
2023-11-08,20:48:36.000,312,11044977,13645,0,1699476515,13028.225912229995,56.30344517999765,53537.55409224
2023-11-08,20:48:37.000,312,11044938,13765,0,1699476516,13028.42126522,56.338690830001724,53537.575053600005
2023-11-08,20:48:38.000,312,11045008,13525,0,1699476517,13028.690717619997,56.458526039998105,53537.54710512001
2023-11-08,20:48:39.000,312,11044957,13765,0,1699476518,13028.980378949993,56.44442777999939,53537.60300208
2023-11-08,20:48:40.000,312,11045006,13725,0,1699476519,13029.216149799999,56.507869950000895,53537.51216952
2023-11-08,20:48:41.000,312,11044941,13645,0,1699476520,13029.505811129995,56.59245951000048,53537.65191192
2023-11-08,20:48:42.000,312,11044979,13605,0,1699476521,13029.76179091,56.61360689999856,53537.6099892
2023-11-08,20:48:43.000,312,11044937,13725,0,1699476522,13030.017770689992,56.698196459998144,53537.55409224
2023-11-08,20:48:44.000,312,11044936,13525,0,1699476523,13030.300695709993,56.677049070000066,53537.53313088
2023-11-08,20:48:45.000,312,11044962,13765,0,1699476524,13030.516257629999,56.78278601999773,53537.60300208
2023-11-08,20:48:46.000,312,11045000,13925,0,1699476525,13030.88001837,56.83212993000052,53537.6798604
2023-11-08,20:48:47.000,312,11044942,13485,0,1699476526,13031.156207079992,56.89557210000203,53537.71479600001
2023-11-08,20:48:48.000,312,11044982,13725,0,1699476527,13031.445868409988,56.99425992000033,53537.693834640006
2023-11-08,20:48:49.000,312,11044936,13725,0,1699476528,13031.695111879999,57.05065296000248,53537.65889904
2023-11-08,20:48:50.000,312,11044941,13565,0,1699476529,13031.964564279995,57.12819339000271,53537.6798604
2023-11-08,20:48:51.000,312,11044970,13485,0,1699476530,13032.254225609991,57.17048816999886,53537.8196028
2023-11-08,20:48:52.000,312,11044946,14085,0,1699476531,13032.564095870002,57.26917599000444,53537.812615680006
2023-11-08,20:48:53.000,312,11044977,13605,0,1699476532,13032.860493509994,57.318519899999956,53537.7497316
2023-11-08,20:48:54.000,312,11044981,13965,0,1699476533,13033.244463179995,57.40310945999954,53537.77069296
2023-11-08,20:48:55.000,312,11044990,13725,0,1699476534,13033.601487610002,57.431305980004254,53537.861525520006
2023-11-08,20:48:56.000,312,11044963,13605,0,1699476535,13033.992193589998,57.50884641000448,53537.93139672001
2023-11-08,20:48:57.000,312,11044949,13725,0,1699476536,13034.32900908999,57.57228857999871,53537.93838384
2023-11-08,20:48:58.000,312,11044939,13765,0,1699476537,13034.706242449996,57.61458336000214,53537.94537096
2023-11-08,20:48:59.000,312,11044980,13645,0,1699476538,13034.995903779993,57.69917292000173,53537.95235808001
2023-11-08,20:49:00.000,312,11044955,13965,0,1699476539,13035.352928209999,57.76261509000324,53537.91742248
2023-11-08,20:49:01.000,312,11044970,14125,0,1699476540,13035.723425259996,57.85425378000218,53537.9942808
2023-11-08,20:49:02.000,312,11044920,13725,0,1699476541,13036.168021719997,57.903597689997696,53538.10607472
2023-11-08,20:49:03.000,312,11045008,13845,0,1699476542,13036.504837219989,57.93179421000241,53538.16197168
2023-11-08,20:49:04.000,312,11044937,13805,0,1699476543,13036.82818009999,57.98113811999792,53538.16197168
2023-11-08,20:49:05.000,312,11044949,13245,0,1699476544,13037.218886080002,58.04458028999943,53538.21786864001
2023-11-08,20:49:06.000,312,11044983,13685,0,1699476545,13037.569174199998,58.136218979998375,53538.25979136
2023-11-08,20:49:07.000,312,11045019,13645,0,1699476546,13037.899253389995,58.25605419000203,53538.35761104001
2023-11-08,20:49:08.000,312,11044960,13805,0,1699476547,13038.16870578999,58.34064375000162,53538.32966256
2023-11-08,20:49:09.000,312,11044929,13565,0,1699476548,13038.465103429997,58.404085920003126,53538.39953376
2023-11-08,20:49:10.000,312,11045016,13605,0,1699476549,13038.842336789989,58.474577220003994,53538.53927616
2023-11-08,20:49:11.000,312,11045017,13965,0,1699476550,13039.14547073999,58.538019389998226,53538.59517312
2023-11-08,20:49:12.000,312,11044992,13565,0,1699476551,13039.502495169996,58.650805470002524,53538.679018560004
2023-11-08,20:49:13.000,312,11044986,13485,0,1699476552,13039.738266020002,58.72834590000275,53538.60914736
2023-11-08,20:49:14.000,312,11044976,13565,0,1699476553,13040.128971999999,58.79178807000426,53538.74190264001
2023-11-08,20:49:15.000,312,11044945,13525,0,1699476554,13040.418633329995,58.95391806000407,53538.78382536
2023-11-08,20:49:16.000,312,11044965,13325,0,1699476555,13040.708294659991,59.045556750003016,53538.89561928
2023-11-08,20:49:17.000,312,11044945,13805,0,1699476556,13040.971010749992,59.172441089998756,53538.93754200001
2023-11-08,20:49:18.000,312,11044931,13485,0,1699476557,13041.280881009989,59.36276760000328,53538.97946472001
2023-11-08,20:49:19.000,312,11045005,13485,0,1699476558,13041.617696509995,59.447357160002866,53539.11222
2023-11-08,20:49:20.000,312,11044981,13685,0,1699476559,13041.927566769991,59.52489759000309,53539.18907832
2023-11-08,20:49:21.000,312,11045008,13565,0,1699476560,13042.183546549997,59.65178192999883,53539.251962400005
2023-11-08,20:49:22.000,312,11044950,13845,0,1699476561,13042.452998949993,59.77866627000185,53539.349782080004
2023-11-08,20:49:23.000,312,11044994,13725,0,1699476562,13042.668560869999,59.912599740004225,53539.32882072
2023-11-08,20:49:24.000,312,11044953,13645,0,1699476563,13043.01211268,60.046533209999325,53539.41266616001
2023-11-08,20:49:25.000,312,11044961,13725,0,1699476564,13043.227674599992,60.1804666800017,53539.53144720001
2023-11-08,20:49:26.000,312,11044984,13685,0,1699476565,13043.449972829992,60.279154500000004,53539.58035704001
2023-11-08,20:49:27.000,312,11045017,13805,0,1699476566,13043.692479989993,60.34259667000151,53539.62926688001
2023-11-08,20:49:28.000,312,11045010,14005,0,1699476567,13043.955196079994,60.448333619999175,53539.74804792001
2023-11-08,20:49:29.000,312,11044965,13565,0,1699476568,13044.15054907,60.554070570004114,53539.803944880005
2023-11-08,20:49:30.000,312,11044938,13645,0,1699476569,13044.339165749996,60.65275839000242,53539.873816080006
2023-11-08,20:49:31.000,312,11044967,13365,0,1699476570,13044.507573499992,60.74439708000136,53539.86682896001
2023-11-08,20:49:32.000,312,11044956,13645,0,1699476571,13044.743344349998,60.857183159998385,53540.04849408
2023-11-08,20:49:33.000,312,11044986,13605,0,1699476572,13044.898279479989,60.92767445999925,53540.11836528
2023-11-08,20:49:34.000,312,11044982,13685,0,1699476573,13045.046478299999,61.01226401999884,53540.11137816001
2023-11-08,20:49:35.000,312,11044994,13805,0,1699476574,13045.194677119995,61.082755319999706,53540.21618496
2023-11-08,20:49:36.000,312,11045003,13405,0,1699476575,13045.39003011,61.11095184000442,53540.376888720006
2023-11-08,20:49:37.000,312,11044969,13605,0,1699476576,13045.44392058999,61.22373792000144,53540.376888720006
2023-11-08,20:49:38.000,312,11045008,13765,0,1699476577,13045.578646789996,61.2307870500008,53540.48868264001
2023-11-08,20:49:39.000,312,11044904,13485,0,1699476578,13045.592119410001,61.26603270000487,53540.425798560005
2023-11-08,20:49:40.000,312,11044909,13845,0,1699476579,13045.726845609992,61.34357312999782,53540.474708400005
2023-11-08,20:49:41.000,312,11044982,13685,0,1699476580,13045.814417640002,61.371769650002534,53540.63541216001
2023-11-08,20:49:42.000,312,11044971,13485,0,1699476581,13045.901989669997,61.357671390003816,53540.63541216001
2023-11-08,20:49:43.000,312,11044954,13405,0,1699476582,13045.915462290002,61.37881878000189,53540.712270480006
2023-11-08,20:49:44.000,312,11044933,13525,0,1699476583,13045.976089080003,61.34357312999782,53540.75419320001
2023-11-08,20:49:45.000,312,11044962,13325,0,1699476584,13045.881780739997,61.37881878000189,53540.77515456
2023-11-08,20:49:46.000,312,11044971,13565,0,1699476585,13045.895253360002,61.371769650002534,53540.84502576
2023-11-08,20:49:47.000,312,11044960,13845,0,1699476586,13045.848099189992,61.3294748699991,53540.86598712
2023-11-08,20:49:48.000,312,11044923,13445,0,1699476587,13045.767263469992,61.34357312999782,53540.79611592
2023-11-08,20:49:49.000,312,11044983,13485,0,1699476588,13045.699900369997,61.357671390003816,53540.86598712
2023-11-08,20:49:50.000,312,11044970,13525,0,1699476589,13045.686427749992,61.35062226000446,53540.928871200005
2023-11-08,20:49:51.000,312,11044965,13605,0,1699476590,13045.699900369997,61.315376610000385,53541.01271664
2023-11-08,20:49:52.000,312,11044994,13525,0,1699476591,13045.659482509996,61.29422922000231,53541.08258784
2023-11-08,20:49:53.000,312,11045019,13845,0,1699476592,13045.518019999996,61.26603270000487,53541.047652240006
2023-11-08,20:49:54.000,312,11044946,13565,0,1699476593,13045.518019999996,61.26603270000487,53541.16643328001
2023-11-08,20:49:55.000,312,11044968,13525,0,1699476594,13045.504547379991,61.22373792000144,53541.08258784
2023-11-08,20:49:56.000,312,11044929,13805,0,1699476595,13045.48433844999,61.18144313999801,53541.18040752
2023-11-08,20:49:57.000,312,11044934,13765,0,1699476596,13045.42371165999,61.195541400004004,53541.16643328001
2023-11-08,20:49:58.000,312,11044937,13765,0,1699476597,13045.416975349995,61.188492270004645,53541.16643328001
2023-11-08,20:49:59.000,312,11044947,13565,0,1699476598,13045.4506569,61.15324662000057,53541.23630448001
2023-11-08,20:50:00.000,312,11044982,13565,0,1699476599,13045.4506569,61.16029574999993,53541.25027872
2023-11-08,20:50:01.000,312,11044973,13605,0,1699476600,13045.32266700999,61.146197490001214,53541.22233024
2023-11-08,20:50:02.000,312,11044971,13885,0,1699476601,13045.44392058999,61.15324662000057,53541.20835600001
2023-11-08,20:50:03.000,312,11045009,13805,0,1699476602,13045.36308486999,61.132099230002495,53541.18739464001
2023-11-08,20:50:04.000,312,11044985,13765,0,1699476603,13045.34287593999,61.11800097000378,53541.22233024
2023-11-08,20:50:05.000,312,11044971,13605,0,1699476604,13045.16773188,61.132099230002495,53541.43893096
2023-11-08,20:50:06.000,312,11044971,13365,0,1699476605,13045.134050329994,61.18144313999801,53541.57168624001
2023-11-08,20:50:07.000,312,11044952,13765,0,1699476606,13045.20814974,61.26603270000487,53541.480853680005
2023-11-08,20:50:08.000,312,11044983,13525,0,1699476607,13045.08015984999,61.23783618000016,53541.50181504001
2023-11-08,20:50:09.000,312,11044988,13485,0,1699476608,13045.194677119995,61.258983569998236,53541.557712
2023-11-08,20:50:10.000,312,11044969,13805,0,1699476609,13045.154259259994,61.24488530999952,53541.4878408
2023-11-08,20:50:11.000,312,11044959,13885,0,1699476610,13045.214886049995,61.23783618000016,53541.44591808
2023-11-08,20:50:12.000,312,11044992,13565,0,1699476611,13045.12057770999,61.22373792000144,53541.56469912
2023-11-08,20:50:13.000,312,11044978,13605,0,1699476612,13044.999324129989,61.258983569998236,53541.57867336
2023-11-08,20:50:14.000,312,11044950,13845,0,1699476613,13045.08015984999,61.2307870500008,53541.74636424
2023-11-08,20:50:15.000,312,11044961,13645,0,1699476614,13045.12731402,61.24488530999952,53541.76033848001
2023-11-08,20:50:16.000,312,11044966,13725,0,1699476615,13045.24183128999,61.139148360001855,53541.75335136
2023-11-08,20:50:17.000,312,11045011,13725,0,1699476616,13045.154259259994,61.132099230002495,53541.82322256
2023-11-08,20:50:18.000,312,11044933,13645,0,1699476617,13045.134050329994,61.132099230002495,53541.77431272
2023-11-08,20:50:19.000,312,11044996,13725,0,1699476618,13045.14752295,61.16029574999993,53541.816235440005
2023-11-08,20:50:20.000,312,11044952,13805,0,1699476619,13045.22835867,61.11095184000442,53541.91405512
2023-11-08,20:50:21.000,312,11044948,13605,0,1699476620,13045.22162235999,61.11095184000442,53542.03982328
2023-11-08,20:50:22.000,312,11044957,13925,0,1699476621,13045.28898546,61.075706190000346,53542.02584904001
2023-11-08,20:50:23.000,312,11044959,13565,0,1699476622,13045.26877653,61.125050100003136,53542.102707360005
2023-11-08,20:50:24.000,312,11044952,13605,0,1699476623,13045.26877653,61.096853579998424,53542.13065584
2023-11-08,20:50:25.000,312,11045007,13765,0,1699476624,13045.28898546,61.132099230002495,53542.17257856001
2023-11-08,20:50:26.000,312,11044947,13565,0,1699476625,13045.336139629995,61.188492270004645,53542.20751416
2023-11-08,20:50:27.000,312,11045011,13925,0,1699476626,13045.28224914999,61.25193443999888,53542.20751416
2023-11-08,20:50:28.000,312,11044974,13885,0,1699476627,13045.275512839995,61.29422922000231,53542.27738536
2023-11-08,20:50:29.000,312,11045032,13925,0,1699476628,13045.32940332,61.3294748699991,53542.368217920004
2023-11-08,20:50:30.000,312,11044958,13605,0,1699476629,13045.376557489995,61.35062226000446,53542.45206336
2023-11-08,20:50:31.000,312,11044971,13365,0,1699476630,13045.315930699995,61.43521182000404,53542.48001184001
2023-11-08,20:50:32.000,312,11044962,13925,0,1699476631,13045.38329379999,61.4775066000002,53542.556870160006
2023-11-08,20:50:33.000,312,11044958,13845,0,1699476632,13045.30245807999,61.52685051000299,53542.61975424
2023-11-08,20:50:34.000,312,11044942,13405,0,1699476633,13045.235094979995,61.590292680004495,53542.52892168001
2023-11-08,20:50:35.000,312,11044984,13765,0,1699476634,13045.18120449999,61.66078397999809,53542.63372848
2023-11-08,20:50:36.000,312,11044956,13685,0,1699476635,13045.14752295,61.724226149999595,53542.73154816
2023-11-08,20:50:37.000,312,11044982,13565,0,1699476636,13045.08015984999,61.8229139699979,53542.724561040006
2023-11-08,20:50:38.000,312,11044987,13565,0,1699476637,13045.006060439999,61.87930701000005,53542.81539360001
2023-11-08,20:50:39.000,312,11044977,13765,0,1699476638,13044.898279479989,61.90750353000476,53542.8503292
2023-11-08,20:50:40.000,312,11044984,13845,0,1699476639,13044.844388999998,61.97094569999899,53542.93417464001
2023-11-08,20:50:41.000,312,11045007,13525,0,1699476640,13044.716399110002,62.04143699999986,53542.93417464001
2023-11-08,20:50:42.000,312,11044996,13525,0,1699476641,13044.601881839997,62.09783004000201,53542.9202004
2023-11-08,20:50:43.000,312,11045015,13685,0,1699476642,13044.379583609996,62.133075689998805,53542.94814888
2023-11-08,20:50:44.000,312,11044970,13725,0,1699476643,13044.238121099996,62.1471739500048,53542.91321328001
2023-11-08,20:50:45.000,312,11044954,13565,0,1699476644,13044.06971335,62.189468730000954,53543.059942800006
2023-11-08,20:50:46.000,312,11044966,13485,0,1699476645,13043.914778219994,62.21061611999903,53543.08090416001
2023-11-08,20:50:47.000,312,11044947,13485,0,1699476646,13043.638589509988,62.231763510004384,53543.03199432001
2023-11-08,20:50:48.000,312,11045011,13805,0,1699476647,13043.463445449997,62.22471437999775,53543.05295568001
2023-11-08,20:50:49.000,312,11044949,13805,0,1699476648,13043.295037700002,62.25291090000246,53543.13680112
2023-11-08,20:50:50.000,312,11044971,13645,0,1699476649,13043.086212089991,62.231763510004384,53543.11583976
2023-11-08,20:50:51.000,312,11045030,13725,0,1699476650,13042.85044124,62.238812640003744,53543.12981400001
2023-11-08,20:50:52.000,312,11044923,13405,0,1699476651,13042.614670389994,62.27405829000054,53543.10186552001
2023-11-08,20:50:53.000,312,11044970,13485,0,1699476652,13042.304800129998,62.29520567999862,53543.01103296001
2023-11-08,20:50:54.000,312,11044976,13805,0,1699476653,13042.116183450002,62.32340220000333,53543.11583976
2023-11-08,20:50:55.000,312,11044945,13925,0,1699476654,13041.941039389996,62.351598720000766,53543.11583976
2023-11-08,20:50:56.000,312,11044975,13605,0,1699476655,13041.69179592,62.34454959000141,53543.08090416001
2023-11-08,20:50:57.000,312,11044991,13725,0,1699476656,13041.48297030999,62.33045133000269,53543.05295568001
2023-11-08,20:50:58.000,312,11044938,13685,0,1699476657,13041.159627429988,62.38684437000484,53542.93417464001
2023-11-08,20:50:59.000,312,11045003,13845,0,1699476658,13040.991219679992,62.365696979999484,53542.892251920006
2023-11-08,20:51:00.000,312,11044933,13405,0,1699476659,13040.789130379992,62.358647850000125,53542.87827768
2023-11-08,20:51:01.000,312,11044966,13485,0,1699476660,13040.59377739,62.3938935000042,53542.85731632
2023-11-08,20:51:02.000,312,11044973,13885,0,1699476661,13040.418633329995,62.400942630003556,53542.91321328001
2023-11-08,20:51:03.000,312,11044968,13445,0,1699476662,13040.189598789999,62.45733566999843,53542.822380720005
2023-11-08,20:51:04.000,312,11044973,13405,0,1699476663,13039.933619009993,62.47143393000442,53542.75949664
2023-11-08,20:51:05.000,312,11044950,13925,0,1699476664,13039.704584469997,62.46438479999779,53542.69661256001
2023-11-08,20:51:06.000,312,11044957,13565,0,1699476665,13039.502495169996,62.49963045000186,53542.66167696
2023-11-08,20:51:07.000,312,11044978,13725,0,1699476666,13039.26672431999,62.48553219000314,53542.64770272001
2023-11-08,20:51:08.000,312,11044956,13525,0,1699476667,13038.990535609999,62.50667958000122,53542.51494744
2023-11-08,20:51:09.000,312,11044948,13645,0,1699476668,13038.761501069988,62.47143393000442,53542.45905048001
2023-11-08,20:51:10.000,312,11044975,13885,0,1699476669,13038.552675459992,62.47143393000442,53542.43110200001
2023-11-08,20:51:11.000,312,11044954,13605,0,1699476670,13038.343849849996,62.47848306000378,53542.42411488
2023-11-08,20:51:12.000,312,11044943,13765,0,1699476671,13038.07439745,62.44323740999971,53542.29135960001
2023-11-08,20:51:13.000,312,11044982,13405,0,1699476672,13037.80494504999,62.42913915000099,53542.29834672
2023-11-08,20:51:14.000,312,11044960,13765,0,1699476673,13037.535492649993,62.46438479999779,53542.13764296
2023-11-08,20:51:15.000,312,11044983,13925,0,1699476674,13037.306458109997,62.42913915000099,53542.16559144001
2023-11-08,20:51:16.000,312,11044958,13485,0,1699476675,13037.144786669996,62.43618828000035,53541.99091344
2023-11-08,20:51:17.000,312,11045005,13925,0,1699476676,13036.91575213,62.43618828000035,53541.97693920001
2023-11-08,20:51:18.000,312,11045002,13805,0,1699476677,13036.67324497,62.45028653999907,53541.85815816001
2023-11-08,20:51:19.000,312,11045003,13725,0,1699476678,13036.484628289989,62.44323740999971,53541.80924832001
2023-11-08,20:51:20.000,312,11044995,13685,0,1699476679,13036.329693159998,62.48553219000314,53541.72540288
2023-11-08,20:51:21.000,312,11045002,13365,0,1699476680,13036.127603859997,62.45733566999843,53541.66251880001
2023-11-08,20:51:22.000,312,11044993,13525,0,1699476681,13035.972668729992,62.49963045000186,53541.53675064
2023-11-08,20:51:23.000,312,11044977,13805,0,1699476682,13035.77057942999,62.52077783999994,53541.44591808
2023-11-08,20:51:24.000,312,11044960,13845,0,1699476683,13035.6156443,62.52077783999994,53541.39002112
2023-11-08,20:51:25.000,312,11044942,13605,0,1699476684,13035.541544889995,62.52077783999994,53541.41098248
2023-11-08,20:51:26.000,312,11044988,13605,0,1699476685,13035.413555,62.47848306000378,53541.30617568001
2023-11-08,20:51:27.000,312,11045001,13525,0,1699476686,13035.278828799994,62.45028653999907,53541.23630448001
2023-11-08,20:51:28.000,312,11045040,13485,0,1699476687,13035.164311529988,62.47848306000378,53541.11752344001
2023-11-08,20:51:29.000,312,11045028,13565,0,1699476688,13035.063266880003,62.415040890002274,53541.047652240006
2023-11-08,20:51:30.000,312,11044952,13565,0,1699476689,13034.921804370002,62.407991760002915,53540.977781040005
2023-11-08,20:51:31.000,312,11044959,13525,0,1699476690,13034.766869239997,62.33750046000205,53540.93585832
2023-11-08,20:51:32.000,312,11044976,13445,0,1699476691,13034.665824589996,62.30930394000461,53540.86598712
2023-11-08,20:51:33.000,312,11044957,13605,0,1699476692,13034.49068052999,62.29520567999862,53540.74021896
2023-11-08,20:51:34.000,312,11045031,13645,0,1699476693,13034.37616326,62.25996003000182,53540.72624472
2023-11-08,20:51:35.000,312,11044978,13405,0,1699476694,13034.302063849995,62.20356698999967,53540.69829624
2023-11-08,20:51:36.000,312,11044987,13765,0,1699476695,13034.140392409994,62.118977430000086,53540.62842504
2023-11-08,20:51:37.000,312,11045000,13765,0,1699476696,13033.992193589998,62.07668265000393,53540.593489440005
2023-11-08,20:51:38.000,312,11044968,13965,0,1699476697,13033.729477499997,62.04848612999922,53540.4397728
2023-11-08,20:51:39.000,312,11045001,13845,0,1699476698,13033.621696540002,61.97799482999835,53540.425798560005
2023-11-08,20:51:40.000,312,11044981,13765,0,1699476699,13033.433079859991,61.97799482999835,53540.2650948
2023-11-08,20:51:41.000,312,11044969,13845,0,1699476700,13033.305089969996,61.92865092000284,53540.22317208
2023-11-08,20:51:42.000,312,11044984,13645,0,1699476701,13033.25119948999,61.900454399998125,53540.24413344
2023-11-08,20:51:43.000,312,11044984,13605,0,1699476702,13033.0558465,61.85815962000197,53540.11836528
2023-11-08,20:51:44.000,312,11044958,13805,0,1699476703,13032.921120299994,61.80881570999918,53539.98561000001
2023-11-08,20:51:45.000,312,11045019,13765,0,1699476704,13032.826811959989,61.7876683200011,53539.90176456
2023-11-08,20:51:46.000,312,11044997,14005,0,1699476705,13032.698822069993,61.79471745000046,53539.83888048
2023-11-08,20:51:47.000,312,11044992,13885,0,1699476706,13032.591041109998,61.717177020000236,53539.81791912001
2023-11-08,20:51:48.000,312,11044941,13885,0,1699476707,13032.409160739997,61.724226149999595,53539.62227976
2023-11-08,20:51:49.000,312,11044969,13805,0,1699476708,13032.321588710001,61.724226149999595,53539.636254000005
2023-11-08,20:51:50.000,312,11045003,13765,0,1699476709,13032.227280369996,61.717177020000236,53539.60830552001
2023-11-08,20:51:51.000,312,11044943,13565,0,1699476710,13032.132972029991,61.65373484999873,53539.52446008
2023-11-08,20:51:52.000,312,11044986,13565,0,1699476711,13032.085817859996,61.6889805000028,53539.44061464001
2023-11-08,20:51:53.000,312,11044966,13765,0,1699476712,13031.99824583,61.61848920000193,53539.36375632001
2023-11-08,20:51:54.000,312,11044943,13645,0,1699476713,13031.87699225,61.66783311000472,53539.286898
2023-11-08,20:51:55.000,312,11045012,13725,0,1699476714,13031.72879342999,61.71012789000088,53539.09824576
2023-11-08,20:51:56.000,312,11044940,14085,0,1699476715,13031.701848189994,61.70307876000152,53539.14016848
2023-11-08,20:51:57.000,312,11044988,13445,0,1699476716,13031.647957709989,61.69602963000216,53538.95151624
2023-11-08,20:51:58.000,312,11045031,13765,0,1699476717,13031.513231509998,61.73832440999831,53538.83972232001
2023-11-08,20:51:59.000,312,11044929,13645,0,1699476718,13031.519967819993,61.74537353999767,53538.85369656
2023-11-08,20:52:00.000,312,11045033,13565,0,1699476719,13031.567121989989,61.731275279998954,53538.72094128001
2023-11-08,20:52:01.000,312,11045010,13725,0,1699476720,13031.493022579998,61.80176657999982,53538.6580572
2023-11-08,20:52:02.000,312,11044979,13845,0,1699476721,13031.439132099993,61.773570060002385,53538.49735344
2023-11-08,20:52:03.000,312,11044950,13605,0,1699476722,13031.385241620002,61.83701223000389,53538.44145648
2023-11-08,20:52:04.000,312,11044994,13805,0,1699476723,13031.365032690002,61.81586483999854,53538.35062392
2023-11-08,20:52:05.000,312,11044973,13965,0,1699476724,13031.459341029993,61.773570060002385,53538.28773984001
2023-11-08,20:52:06.000,312,11045012,13885,0,1699476725,13031.526704129989,61.780619190001744,53538.23883000001
2023-11-08,20:52:07.000,312,11044955,13725,0,1699476726,13031.546913059989,61.74537353999767,53538.09210048
2023-11-08,20:52:08.000,312,11044962,14005,0,1699476727,13031.560385679993,61.75242267000431,53538.008255040004
2023-11-08,20:52:09.000,312,11044980,13765,0,1699476728,13031.654694019999,61.71012789000088,53537.89646112
2023-11-08,20:52:10.000,312,11044972,13925,0,1699476729,13031.668166639989,61.717177020000236,53537.83357704001
2023-11-08,20:52:11.000,312,11045004,13925,0,1699476730,13031.715320809999,61.66783311000472,53537.742744480005
2023-11-08,20:52:12.000,312,11044943,13725,0,1699476731,13031.701848189994,61.66078397999809,53537.623963440004
2023-11-08,20:52:13.000,312,11044959,13805,0,1699476732,13031.715320809999,61.66783311000472,53537.56806648001
2023-11-08,20:52:14.000,312,11045014,13765,0,1699476733,13031.742266049994,61.61848920000193,53537.505182400004
2023-11-08,20:52:15.000,312,11045038,13685,0,1699476734,13031.782683909994,61.60439094000321,53537.54710512001
2023-11-08,20:52:16.000,312,11045034,13805,0,1699476735,13031.83657439,61.61144007000257,53537.44229832
2023-11-08,20:52:17.000,312,11045006,13325,0,1699476736,13031.81636546,61.597341810003854,53537.33050440001
2023-11-08,20:52:18.000,312,11045038,13765,0,1699476737,13031.762474979994,61.61144007000257,53537.12787792
2023-11-08,20:52:19.000,312,11044963,13765,0,1699476738,13031.75573867,61.56914528999914,53537.03704536
2023-11-08,20:52:20.000,312,11044961,14085,0,1699476739,13031.782683909994,61.547997900001064,53537.06499384001
2023-11-08,20:52:21.000,312,11044887,13685,0,1699476740,13031.81636546,61.45635921000212,53536.89730296001
2023-11-08,20:52:22.000,312,11044973,13965,0,1699476741,13031.83657439,61.46340834000148,53536.86935448
2023-11-08,20:52:23.000,312,11045002,13765,0,1699476742,13031.82983807999,61.44931008000276,53536.77852192001
2023-11-08,20:52:24.000,312,11045020,13885,0,1699476743,13031.823101769995,61.371769650002534,53536.7016636
2023-11-08,20:52:25.000,312,11044943,13885,0,1699476744,13031.89720118,61.308327480001026,53536.58986968001
2023-11-08,20:52:26.000,312,11044919,13565,0,1699476745,13031.95109165999,61.21668879000208,53536.47807576
2023-11-08,20:52:27.000,312,11044892,13605,0,1699476746,13031.97130058999,61.24488530999952,53536.352307600006
2023-11-08,20:52:28.000,312,11044960,14045,0,1699476747,13031.91067379999,61.125050100003136,53536.26147504
2023-11-08,20:52:29.000,312,11044962,13925,0,1699476748,13031.95109165999,61.125050100003136,53536.184616720006
2023-11-08,20:52:30.000,312,11044998,13765,0,1699476749,13032.03192737999,61.03341141000419,53536.17064248
2023-11-08,20:52:31.000,312,11044998,14165,0,1699476750,13032.05887262,61.04046054000355,53536.07980992
2023-11-08,20:52:32.000,312,11044969,13805,0,1699476751,13032.065608929996,60.962920110003324,53536.07980992
2023-11-08,20:52:33.000,312,11044989,13845,0,1699476752,13032.065608929996,60.93472358999861,53535.92609328
2023-11-08,20:52:34.000,312,11044949,14045,0,1699476753,13032.01845476,60.899477940001816,53535.70250544001
2023-11-08,20:52:35.000,312,11045003,13925,0,1699476754,13031.99824583,60.87128142000438,53535.632634240006
2023-11-08,20:52:36.000,312,11045022,13845,0,1699476755,13032.03866369,60.89242881000246,53535.59071152
2023-11-08,20:52:37.000,312,11044997,13845,0,1699476756,13031.99824583,60.8853796800031,53535.4789176
2023-11-08,20:52:38.000,312,11045011,13965,0,1699476757,13032.05213630999,60.80079012000351,53535.42302064
2023-11-08,20:52:39.000,312,11044985,13685,0,1699476758,13032.09929048,60.850134029999026,53535.325200960004
2023-11-08,20:52:40.000,312,11044988,13925,0,1699476759,13032.173389889991,60.84308489999967,53535.3042396
2023-11-08,20:52:41.000,312,11045015,14005,0,1699476760,13032.146444649996,60.850134029999026,53535.14353584
2023-11-08,20:52:42.000,312,11045024,13885,0,1699476761,13032.153180959991,60.786691860004794,53535.07366464
2023-11-08,20:52:43.000,312,11045038,13645,0,1699476762,13032.11949941,60.92062532999989,53534.90597376
2023-11-08,20:52:44.000,312,11044966,13845,0,1699476763,13032.20033513,60.8853796800031,53534.78719272001
2023-11-08,20:52:45.000,312,11044973,13725,0,1699476764,13032.308116089996,60.948821850004606,53534.75225712
2023-11-08,20:52:46.000,312,11045045,14045,0,1699476765,13032.368742879997,60.93472358999861,53534.69636016001
2023-11-08,20:52:47.000,312,11044949,13965,0,1699476766,13032.402424430002,60.948821850004606,53534.5356564
2023-11-08,20:52:48.000,312,11045028,13845,0,1699476767,13032.395688119992,61.0193131499982,53534.44482384
2023-11-08,20:52:49.000,312,11045046,13965,0,1699476768,13032.469787529997,60.97701837000204,53534.37495264
2023-11-08,20:52:50.000,312,11045065,13885,0,1699476769,13032.469787529997,61.03341141000419,53534.340017040005
2023-11-08,20:52:51.000,312,11045023,13885,0,1699476770,13032.570832179998,61.01226401999884,53534.19328752001
2023-11-08,20:52:52.000,312,11044876,14045,0,1699476771,13032.591041109998,61.01226401999884,53534.06751936
2023-11-08,20:52:53.000,312,11045013,14205,0,1699476772,13032.543886940002,61.04046054000355,53533.99764816001
2023-11-08,20:52:54.000,312,11045074,13565,0,1699476773,13032.665140519988,61.03341141000419,53533.983673920004
2023-11-08,20:52:55.000,312,11045033,13885,0,1699476774,13032.786394099989,61.0193131499982,53533.87886712001
2023-11-08,20:52:56.000,312,11044933,14285,0,1699476775,13032.90764767999,61.11800097000378,53533.74611184
2023-11-08,20:52:57.000,312,11045125,14205,0,1699476776,13033.01542864,61.04750967000291,53533.70418912
2023-11-08,20:52:58.000,312,11044979,13845,0,1699476777,13033.022164949994,61.04046054000355,53533.44566568001
2023-11-08,20:52:59.000,312,11044886,13845,0,1699476778,13033.17036376999,61.0193131499982,53533.382781600005
2023-11-08,20:53:00.000,312,11044986,14085,0,1699476779,13033.244463179995,61.0193131499982,53533.31989752
2023-11-08,20:53:01.000,312,11045016,13725,0,1699476780,13033.406134619996,60.913576200000534,53533.333871760005
2023-11-08,20:53:02.000,312,11044887,13725,0,1699476781,13033.527388199996,60.948821850004606,53533.215090720005
2023-11-08,20:53:03.000,312,11044925,13925,0,1699476782,13033.594751299992,60.83603577000031,53533.13823240001
2023-11-08,20:53:04.000,312,11044957,14165,0,1699476783,13033.695795949992,60.80079012000351,53533.07534832
2023-11-08,20:53:05.000,312,11044966,13925,0,1699476784,13033.850731079998,60.723249690003286,53532.9635544
2023-11-08,20:53:06.000,312,11044944,13805,0,1699476785,13033.891148939998,60.63161100000434,53532.949580160006
2023-11-08,20:53:07.000,312,11045066,14045,0,1699476786,13034.005666209989,60.64570926000306,53532.87272184001
2023-11-08,20:53:08.000,312,11044957,13965,0,1699476787,13034.099974549994,60.504726660001324,53532.76791504
2023-11-08,20:53:09.000,312,11045035,13725,0,1699476788,13034.18754657999,60.455382749998535,53532.76791504
2023-11-08,20:53:10.000,312,11044981,13845,0,1699476789,13034.37616326,60.37079318999895,53532.73996656
2023-11-08,20:53:11.000,312,11045005,13725,0,1699476790,13034.47720791,60.24390885000321,53532.76791504
2023-11-08,20:53:12.000,312,11044928,13885,0,1699476791,13034.53109838999,60.20161406999978,53532.558301439996
2023-11-08,20:53:13.000,312,11044990,13765,0,1699476792,13034.712978759992,60.095877120002115,53532.5792628
2023-11-08,20:53:14.000,312,11045026,14245,0,1699476793,13034.787078169997,60.01128756000253,53532.45349464
2023-11-08,20:53:15.000,312,11045033,13805,0,1699476794,13034.928540679997,59.94079626000166,53532.35567496
2023-11-08,20:53:16.000,312,11044960,14085,0,1699476795,13035.096948429993,59.912599740004225,53532.46048176
2023-11-08,20:53:17.000,312,11045079,13965,0,1699476796,13035.299037729994,59.912599740004225,53532.390610559996
2023-11-08,20:53:18.000,312,11044980,13925,0,1699476797,13035.43376393,59.856206700002076,53532.29279088
2023-11-08,20:53:19.000,312,11044934,13885,0,1699476798,13035.56849012999,59.79981365999993,53532.32073936001
2023-11-08,20:53:20.000,312,11045003,13765,0,1699476799,13035.723425259996,59.820961049998004,53532.3347136
2023-11-08,20:53:21.000,312,11045022,14165,0,1699476800,13035.851415149991,59.78571540000121,53532.27182952001
2023-11-08,20:53:22.000,312,11044910,14005,0,1699476801,13035.979405040001,59.79276453000057,53532.32073936001
2023-11-08,20:53:23.000,312,11044942,13965,0,1699476802,13036.147812789997,59.70817497000098,53532.208945440005
2023-11-08,20:53:24.000,312,11044951,13405,0,1699476803,13036.275802679993,59.72932235999906,53532.24388104
2023-11-08,20:53:25.000,312,11044944,14005,0,1699476804,13036.457683049994,59.79981365999993,53532.278816640006
2023-11-08,20:53:26.000,312,11044959,13765,0,1699476805,13036.54525507999,59.75046975000441,53532.25086816001
2023-11-08,20:53:27.000,312,11044973,13645,0,1699476806,13036.64629972999,59.78571540000121,53532.29977800001
2023-11-08,20:53:28.000,312,11044979,13965,0,1699476807,13036.740608069995,59.905550610004866,53532.34170072
2023-11-08,20:53:29.000,312,11044971,13885,0,1699476808,13036.841652719995,59.89145234999887,53532.36964920001
2023-11-08,20:53:30.000,312,11045005,14125,0,1699476809,13036.902279509995,60.01833669000189,53532.32073936001
2023-11-08,20:53:31.000,312,11044962,13765,0,1699476810,13037.063950949996,60.053582339998684,53532.32073936001
2023-11-08,20:53:32.000,312,11044959,13765,0,1699476811,13037.205413459997,60.17341755000234,53532.32073936001
2023-11-08,20:53:33.000,312,11044948,13925,0,1699476812,13037.218886080002,60.25095798000257,53532.34868784001
2023-11-08,20:53:34.000,312,11045059,13925,0,1699476813,13037.319930730002,60.3919405800043,53532.390610559996
2023-11-08,20:53:35.000,312,11045012,14405,0,1699476814,13037.515283719993,60.43423536000046,53532.41855904001
2023-11-08,20:53:36.000,312,11044992,14005,0,1699476815,13037.569174199998,60.547021440004755,53532.48843024001
2023-11-08,20:53:37.000,312,11044924,13965,0,1699476816,13037.609592059998,60.61046360999899,53532.474456
2023-11-08,20:53:38.000,312,11045007,13485,0,1699476817,13037.683691469989,60.65980752000178,53532.425546160004
2023-11-08,20:53:39.000,312,11045013,13685,0,1699476818,13037.724109329989,60.82193751000159,53532.390610559996
2023-11-08,20:53:40.000,312,11044976,14005,0,1699476819,13037.798208739994,60.89242881000246,53532.474456
2023-11-08,20:53:41.000,312,11044898,13805,0,1699476820,13037.87230815,60.94177271999797,53532.558301439996
2023-11-08,20:53:42.000,312,11045018,13805,0,1699476821,13037.95314387,60.97701837000204,53532.46746888001
2023-11-08,20:53:43.000,312,11044999,14125,0,1699476822,13038.000298039995,61.10390270999778,53532.56528856001
2023-11-08,20:53:44.000,312,11044998,13925,0,1699476823,13038.060924829995,61.15324662000057,53532.544327200005
2023-11-08,20:53:45.000,312,11044970,13805,0,1699476824,13038.09460638,61.26603270000487,53532.593237040004
2023-11-08,20:53:46.000,312,11045023,13845,0,1699476825,13038.16870578999,61.37881878000189,53532.62118552
2023-11-08,20:53:47.000,312,11044921,13885,0,1699476826,13038.161969479996,61.37881878000189,53532.60721128001
2023-11-08,20:53:48.000,312,11044988,13885,0,1699476827,13038.25627782,61.41406442999869,53532.593237040004
2023-11-08,20:53:49.000,312,11045034,13885,0,1699476828,13038.25627782,61.52685051000299,53532.5792628
2023-11-08,20:53:50.000,312,11045040,13925,0,1699476829,13038.350586159992,61.56209615999978,53532.69804384
2023-11-08,20:53:51.000,312,11045025,13725,0,1699476830,13038.465103429997,61.56209615999978,53532.73297944001
2023-11-08,20:53:52.000,312,11044937,13405,0,1699476831,13038.532466529992,61.5761944199985,53532.75394080001
2023-11-08,20:53:53.000,312,11044999,13885,0,1699476832,13038.552675459992,61.5761944199985,53532.74695368
2023-11-08,20:53:54.000,312,11044968,13925,0,1699476833,13038.559411770002,61.547997900001064,53532.67708248
2023-11-08,20:53:55.000,312,11045009,13845,0,1699476834,13038.593093319992,61.62553833000129,53532.75394080001
2023-11-08,20:53:56.000,312,11044929,13885,0,1699476835,13038.653720109993,61.52685051000299,53532.74695368
2023-11-08,20:53:57.000,312,11044992,14005,0,1699476836,13038.801918929988,61.39291704000061,53532.79586352
2023-11-08,20:53:58.000,312,11044960,14045,0,1699476837,13038.950117749999,61.25193443999888,53532.8587476
2023-11-08,20:53:59.000,312,11044938,13645,0,1699476838,13038.977062989994,61.16734487999929,53532.88669608
2023-11-08,20:54:00.000,312,11044990,13965,0,1699476839,13039.04442608999,61.075706190000346,53532.86573472
2023-11-08,20:54:01.000,312,11045059,13845,0,1699476840,13039.15220705,60.87833055000374,53532.9635544
2023-11-08,20:54:02.000,312,11045004,13725,0,1699476841,13039.20609752999,60.723249690003286,53532.98451576
2023-11-08,20:54:03.000,312,11045055,14085,0,1699476842,13039.28693324999,60.58226709000155,53532.91464456
2023-11-08,20:54:04.000,312,11045107,13925,0,1699476843,13039.32735110999,60.47653014000389,53532.91464456
2023-11-08,20:54:05.000,312,11045047,14125,0,1699476844,13039.47554993,60.33554754000215,53532.97054152001
2023-11-08,20:54:06.000,312,11045136,14045,0,1699476845,13039.630485059992,60.15931929000362,53533.07534832
2023-11-08,20:54:07.000,312,11044999,14245,0,1699476846,13039.697848160002,60.01833669000189,53533.117271040006
2023-11-08,20:54:08.000,312,11044992,13845,0,1699476847,13039.792156499992,59.905550610004866,53533.20810360001
2023-11-08,20:54:09.000,312,11044969,13805,0,1699476848,13039.825838049997,59.75046975000441,53533.20810360001
2023-11-08,20:54:10.000,312,11044971,14005,0,1699476849,13039.899937460003,59.56014323999989,53533.13823240001
2023-11-08,20:54:11.000,312,11045111,14005,0,1699476850,13040.014454729993,59.510799330004374,53533.25701344001
2023-11-08,20:54:12.000,312,11044981,13965,0,1699476851,13040.162653549989,59.32752194999921,53533.264000560004
2023-11-08,20:54:13.000,312,11044930,13565,0,1699476852,13040.216544029994,59.228834130000905,53533.31989752
2023-11-08,20:54:14.000,312,11044921,13845,0,1699476853,13040.378215469995,59.0173602299983,53533.382781600005
2023-11-08,20:54:15.000,312,11045002,13885,0,1699476854,13040.499469049995,58.98211458000151,53533.4875884
2023-11-08,20:54:16.000,312,11044892,14085,0,1699476855,13040.600513699996,58.86227936999785,53533.501562640005
2023-11-08,20:54:17.000,312,11045075,14085,0,1699476856,13040.67461311,58.70014937999804,53533.550472480005
2023-11-08,20:54:18.000,312,11045029,13885,0,1699476857,13040.681349419996,58.650805470002524,53533.47361416001
2023-11-08,20:54:19.000,312,11045058,13965,0,1699476858,13040.755448830001,58.62260894999781,53533.564446719996
2023-11-08,20:54:20.000,312,11044905,13805,0,1699476859,13040.917120270002,58.538019389998226,53533.64829216
2023-11-08,20:54:21.000,312,11044947,13765,0,1699476860,13040.930592889992,58.43933156999992,53533.67624064
2023-11-08,20:54:22.000,312,11045006,13925,0,1699476861,13040.997955990002,58.43933156999992,53533.788034560006
2023-11-08,20:54:23.000,312,11045018,13845,0,1699476862,13041.004692299997,58.425233310001204,53533.718163360005
2023-11-08,20:54:24.000,312,11044998,13685,0,1699476863,13041.078791710002,58.411135050002486,53533.767073200004
2023-11-08,20:54:25.000,312,11045045,13765,0,1699476864,13041.159627429988,58.418184180001845,53533.82995728001
2023-11-08,20:54:26.000,312,11045021,13965,0,1699476865,13041.233726839993,58.43228244000056,53533.836944400005
2023-11-08,20:54:27.000,312,11044912,13765,0,1699476866,13041.213517909993,58.49572461000207,53533.92078984
2023-11-08,20:54:28.000,312,11044908,13405,0,1699476867,13041.280881009989,58.418184180001845,53533.89284136
2023-11-08,20:54:29.000,312,11044944,13805,0,1699476868,13041.307826249998,58.60851068999909,53533.90681560001
2023-11-08,20:54:30.000,312,11044994,14085,0,1699476869,13041.429079829999,58.5732650400023,53534.0116224
2023-11-08,20:54:31.000,312,11045083,13845,0,1699476870,13041.44255244999,58.66490373000124,53534.06751936
2023-11-08,20:54:32.000,312,11045009,13925,0,1699476871,13041.50991555,58.69310024999868,53534.172326160005
2023-11-08,20:54:33.000,312,11044993,13885,0,1699476872,13041.456025069994,58.80588633000298,53534.123416320006
2023-11-08,20:54:34.000,312,11045019,13925,0,1699476873,13041.48970662,58.876377630003844,53534.10944208
2023-11-08,20:54:35.000,312,11044972,13405,0,1699476874,13041.50317923999,58.89752502000192,53534.13739056
2023-11-08,20:54:36.000,312,11044980,13765,0,1699476875,13041.496442929994,58.95391806000407,53534.2561716
2023-11-08,20:54:37.000,312,11044922,13565,0,1699476876,13041.48970662,58.98916371000087,53534.319055680004
2023-11-08,20:54:38.000,312,11044919,13805,0,1699476877,13041.42234351999,59.03850762000366,53534.31206856001
2023-11-08,20:54:39.000,312,11045015,13925,0,1699476878,13041.449288759999,59.06670414000109,53534.37495264
2023-11-08,20:54:40.000,312,11044962,14045,0,1699476879,13041.48297030999,59.10194978999789,53534.42386248
2023-11-08,20:54:41.000,312,11044964,13725,0,1699476880,13041.44255244999,59.179490219998115,53534.388926880005
2023-11-08,20:54:42.000,312,11045018,13885,0,1699476881,13041.415607209994,59.21473587000219,53534.45181096001
2023-11-08,20:54:43.000,312,11044988,13685,0,1699476882,13041.40213458999,59.24998151999898,53534.49373368
2023-11-08,20:54:44.000,312,11044946,13565,0,1699476883,13041.280881009989,59.25703064999834,53534.42386248
2023-11-08,20:54:45.000,312,11044987,14045,0,1699476884,13041.139418500003,59.285227170003054,53534.52168216
2023-11-08,20:54:46.000,312,11045035,14045,0,1699476885,13041.139418500003,59.30637456000113,53534.61950184001
2023-11-08,20:54:47.000,312,11044990,14125,0,1699476886,13041.085528019998,59.29932543000177,53534.7103344
2023-11-08,20:54:48.000,312,11045048,13525,0,1699476887,13041.004692299997,59.31342369000049,53534.73129576
2023-11-08,20:54:49.000,312,11045037,13765,0,1699476888,13040.768921449991,59.31342369000049,53534.66841168001
2023-11-08,20:54:50.000,312,11044945,13885,0,1699476889,13040.661140489996,59.33457107999857,53534.78719272001
2023-11-08,20:54:51.000,312,11045007,14125,0,1699476890,13040.5331506,59.35571847000392,53534.724308640005
2023-11-08,20:54:52.000,312,11045003,14165,0,1699476891,13040.44557856999,59.32047281999985,53534.82911544
2023-11-08,20:54:53.000,312,11044958,14005,0,1699476892,13040.216544029994,59.29932543000177,53534.773218480004
2023-11-08,20:54:54.000,312,11044996,13885,0,1699476893,13040.149180929999,59.228834130000905,53534.78719272001
2023-11-08,20:54:55.000,312,11044985,13885,0,1699476894,13040.075081519994,59.172441089998756,53534.87103816
2023-11-08,20:54:56.000,312,11045002,13885,0,1699476895,13040.007718419998,59.11604805000388,53534.87802528
2023-11-08,20:54:57.000,312,11044983,14005,0,1699476896,13039.819101740002,59.052605880002375,53534.95488360001
2023-11-08,20:54:58.000,312,11045027,13725,0,1699476897,13039.670902919992,58.98211458000151,53534.96885784
2023-11-08,20:54:59.000,312,11045012,13725,0,1699476898,13039.603539819997,58.93277066999872,53534.961870720006
2023-11-08,20:55:00.000,312,11044984,13805,0,1699476899,13039.482286239996,58.84113197999977,53535.0247548
2023-11-08,20:55:01.000,312,11044987,13845,0,1699476900,13039.36776896999,58.70719851000467,53535.03872904
2023-11-08,20:55:02.000,312,11045049,13645,0,1699476901,13039.441868379996,58.6719528600006,53535.04571616
2023-11-08,20:55:03.000,312,11045007,13725,0,1699476902,13039.29366956,58.55916678000358,53535.03872904
2023-11-08,20:55:04.000,312,11044986,13925,0,1699476903,13039.23304277,58.44638069999928,53534.95488360001
2023-11-08,20:55:05.000,312,11045032,13885,0,1699476904,13039.24651538999,58.33359462000226,53535.01776768
2023-11-08,20:55:06.000,312,11044977,13565,0,1699476905,13039.219570149995,58.234906800003955,53535.01776768
2023-11-08,20:55:07.000,312,11044992,13885,0,1699476906,13039.15220705,58.16441550000309,53535.08065176001
2023-11-08,20:55:08.000,312,11045012,13725,0,1699476907,13039.09158026,58.0798259400035,53535.04571616
2023-11-08,20:55:09.000,312,11044996,13925,0,1699476908,13039.030953469999,58.009334640002635,53535.08763888
2023-11-08,20:55:10.000,312,11044985,14045,0,1699476909,13039.030953469999,57.88245029999962,53535.17148432001
2023-11-08,20:55:11.000,312,11045008,14045,0,1699476910,13038.977062989994,57.790811610000674,53535.17148432001
2023-11-08,20:55:12.000,312,11045013,13805,0,1699476911,13038.950117749999,57.727369439999165,53535.24834264001
2023-11-08,20:55:13.000,312,11045001,13725,0,1699476912,13038.828864169998,57.6568781399983,53535.28327824
2023-11-08,20:55:14.000,312,11044944,14165,0,1699476913,13038.748028449998,57.57933770999807,53535.227381280005
2023-11-08,20:55:15.000,312,11045005,14005,0,1699476914,13038.748028449998,57.53704293000192,53535.3042396
2023-11-08,20:55:16.000,312,11044978,14005,0,1699476915,13038.808655239998,57.44540424000297,53535.36712368001
2023-11-08,20:55:17.000,312,11044961,13525,0,1699476916,13038.808655239998,57.43835511000361,53535.4789176
2023-11-08,20:55:18.000,312,11044909,13645,0,1699476917,13038.835600479993,57.39606033000018,53535.41603352001
2023-11-08,20:55:19.000,312,11044977,14285,0,1699476918,13038.801918929988,57.332618159998674,53535.49987896
2023-11-08,20:55:20.000,312,11045008,13645,0,1699476919,13038.795182619993,57.23393034000037,53535.62564712001
2023-11-08,20:55:21.000,312,11045022,13685,0,1699476920,13038.734555829993,57.184586430004856,53535.62564712001
2023-11-08,20:55:22.000,312,11044996,13805,0,1699476921,13038.680665350003,57.156389910000144,53535.64660848
2023-11-08,20:55:23.000,312,11045000,13725,0,1699476922,13038.633511179993,57.142291650001425,53535.72346680001
2023-11-08,20:55:24.000,312,11044945,13925,0,1699476923,13038.653720109993,57.099996869997995,53535.70949256
2023-11-08,20:55:25.000,312,11044967,13765,0,1699476924,13038.714346899993,57.07180035000056,53535.849234960006
2023-11-08,20:55:26.000,312,11044990,13885,0,1699476925,13038.727819519998,57.00130904999969,53535.96102888001
2023-11-08,20:55:27.000,312,11045005,14085,0,1699476926,13038.673929039993,56.95196514000418,53535.96102888001
2023-11-08,20:55:28.000,312,11044956,14085,0,1699476927,13038.687401659998,56.89557210000203,53536.016925840006
2023-11-08,20:55:29.000,312,11044978,13605,0,1699476928,13038.646983799998,56.8180316700018,53536.10775840001
2023-11-08,20:55:30.000,312,11045022,13685,0,1699476929,13038.673929039993,56.77573688999837,53536.114745520004
2023-11-08,20:55:31.000,312,11044924,13685,0,1699476930,13038.673929039993,56.75458950000029,53536.184616720006
2023-11-08,20:55:32.000,312,11045014,13885,0,1699476931,13038.660456420002,56.7193438500035,53536.28942352
2023-11-08,20:55:33.000,312,11044943,13925,0,1699476932,13038.606565939997,56.63475429000391,53536.35929472
2023-11-08,20:55:34.000,312,11044934,13805,0,1699476933,13038.620038560002,56.62065602999792,53536.38025608
2023-11-08,20:55:35.000,312,11044970,13805,0,1699476934,13038.660456420002,56.59245951000048,53536.5269856
2023-11-08,20:55:36.000,312,11044977,13365,0,1699476935,13038.613302249993,56.54311559999769,53536.5269856
2023-11-08,20:55:37.000,312,11044948,13725,0,1699476936,13038.559411770002,56.42328039000131,53536.5968568
2023-11-08,20:55:38.000,312,11044941,13845,0,1699476937,13038.431421879992,56.458526039998105,53536.61083104001
2023-11-08,20:55:39.000,312,11044958,13245,0,1699476938,13038.377531400001,56.40213300000323,53536.68070224001
2023-11-08,20:55:40.000,312,11044983,13725,0,1699476939,13038.337113540001,56.43737865000003,53536.75756056001
2023-11-08,20:55:41.000,312,11044980,13925,0,1699476940,13038.249541509991,56.38098560999788,53536.77852192001
2023-11-08,20:55:42.000,312,11044915,13845,0,1699476941,13038.19565103,56.388034740004514,53536.89031584
2023-11-08,20:55:43.000,312,11044999,13805,0,1699476942,13038.11481531,56.388034740004514,53536.93922568
2023-11-08,20:55:44.000,312,11044937,13845,0,1699476943,13037.99356173,56.37393647999852,53537.00909688
2023-11-08,20:55:45.000,312,11045006,14125,0,1699476944,13037.92619862999,56.42328039000131,53537.12787792
2023-11-08,20:55:46.000,312,11044998,13565,0,1699476945,13037.798208739994,56.40213300000323,53537.14883928
2023-11-08,20:55:47.000,312,11045021,13845,0,1699476946,13037.676955159994,56.42328039000131,53537.21871048
2023-11-08,20:55:48.000,312,11044947,13885,0,1699476947,13037.656746229994,56.514919080000254,53537.309543040006
2023-11-08,20:55:49.000,312,11045027,13565,0,1699476948,13037.495074789993,56.500820820001536,53537.309543040006
2023-11-08,20:55:50.000,312,11044954,13805,0,1699476949,13037.468129549998,56.54311559999769,53537.39338848
2023-11-08,20:55:51.000,312,11044950,13845,0,1699476950,13037.394030139993,56.53606646999833,53537.47024680001
2023-11-08,20:55:52.000,312,11044983,13725,0,1699476951,13037.279512870002,56.65590168000199,53537.49120816
2023-11-08,20:55:53.000,312,11045044,13845,0,1699476952,13037.131314049991,56.698196459998144,53537.41434984
2023-11-08,20:55:54.000,312,11045005,13445,0,1699476953,13037.030269399991,56.684098199999426,53537.56107936
2023-11-08,20:55:55.000,312,11045109,13725,0,1699476954,13036.942697369996,56.740491240001575,53537.55409224
2023-11-08,20:55:56.000,312,11045009,13605,0,1699476955,13036.79449855,56.75458950000029,53537.66588616001
2023-11-08,20:55:57.000,312,11045027,14045,0,1699476956,13036.720399139995,56.77573688999837,53537.63095056
2023-11-08,20:55:58.000,312,11044921,13925,0,1699476957,13036.525046149989,56.82508080000116,53537.68684752001
2023-11-08,20:55:59.000,312,11044960,13805,0,1699476958,13036.511573529999,56.8532773199986,53537.840564160004
2023-11-08,20:56:00.000,312,11045052,13885,0,1699476959,13036.316220539993,56.89557210000203,53537.72178312
2023-11-08,20:56:01.000,312,11045047,13805,0,1699476960,13036.141076480002,56.909670360000746,53537.77069296
2023-11-08,20:56:02.000,312,11045091,13605,0,1699476961,13036.046768139997,56.86737558000459,53537.83357704001
2023-11-08,20:56:03.000,312,11045011,13765,0,1699476962,13035.858151460001,56.87442471000395,53537.88248688001
2023-11-08,20:56:04.000,312,11044979,13925,0,1699476963,13035.68974370999,56.94491601000482,53537.840564160004
2023-11-08,20:56:05.000,312,11044943,13565,0,1699476964,13035.49439072,56.93786687999818,53537.93838384
2023-11-08,20:56:06.000,312,11044967,13605,0,1699476965,13035.379873449994,56.93786687999818,53537.93139672001
2023-11-08,20:56:07.000,312,11044953,13805,0,1699476966,13035.197993079993,56.93081774999882,53538.008255040004
2023-11-08,20:56:08.000,312,11044922,13845,0,1699476967,13035.070003189998,56.90262123000139,53538.01524216
2023-11-08,20:56:09.000,312,11044948,13845,0,1699476968,13034.847704959997,56.87442471000395,53537.959345200004
2023-11-08,20:56:10.000,312,11045013,13805,0,1699476969,13034.746660309997,56.90262123000139,53538.04319064
2023-11-08,20:56:11.000,312,11045048,13925,0,1699476970,13034.591725179991,56.88852297000267,53538.03620352
2023-11-08,20:56:12.000,312,11044928,14085,0,1699476971,13034.51762577,56.83212993000052,53538.064152
2023-11-08,20:56:13.000,312,11044943,14005,0,1699476972,13034.342481709995,56.88852297000267,53538.05017776001
2023-11-08,20:56:14.000,312,11044968,13685,0,1699476973,13034.19428289,56.789835150004365,53538.064152
2023-11-08,20:56:15.000,312,11045021,13445,0,1699476974,13034.086501929989,56.8180316700018,53538.14101032001
2023-11-08,20:56:16.000,312,11045025,13925,0,1699476975,13033.965248349989,56.80393341000308,53538.10607472
2023-11-08,20:56:17.000,312,11044957,13765,0,1699476976,13033.857467389993,56.77573688999837,53538.16197168
2023-11-08,20:56:18.000,312,11044998,14005,0,1699476977,13033.682323330002,56.80393341000308,53538.064152
2023-11-08,20:56:19.000,312,11045029,13645,0,1699476978,13033.628432849997,56.76163862999965,53538.008255040004
2023-11-08,20:56:20.000,312,11044927,13725,0,1699476979,13033.486970339996,56.75458950000029,53538.07113912001
2023-11-08,20:56:21.000,312,11044997,13805,0,1699476980,13033.480234030001,56.726392980002856,53538.18293304
2023-11-08,20:56:22.000,312,11044931,13285,0,1699476981,13033.419607240001,56.698196459998144,53538.16895880001
2023-11-08,20:56:23.000,312,11044999,13565,0,1699476982,13033.19730901,56.65590168000199,53538.09908760001
2023-11-08,20:56:24.000,312,11044972,13525,0,1699476983,13033.2579358,56.62770516000455,53538.2038944
2023-11-08,20:56:25.000,312,11044937,13525,0,1699476984,13033.224254249995,56.64180342000327,53538.25280424
2023-11-08,20:56:26.000,312,11044932,13605,0,1699476985,13033.123209599995,56.6065577699992,53538.1340232
2023-11-08,20:56:27.000,312,11044958,13765,0,1699476986,13033.07605543,56.550164730004326,53538.10607472
2023-11-08,20:56:28.000,312,11044989,13685,0,1699476987,13033.03563757,56.52196820999961,53538.16197168
2023-11-08,20:56:29.000,312,11044953,13765,0,1699476988,13032.97501078,56.550164730004326,53538.175945920004
2023-11-08,20:56:30.000,312,11044983,13885,0,1699476989,13032.840284579994,56.514919080000254,53538.14101032001
2023-11-08,20:56:31.000,312,11044983,13605,0,1699476990,13032.772921479998,56.4726243000041,53538.23184288
2023-11-08,20:56:32.000,312,11044915,13885,0,1699476991,13032.725767309988,56.458526039998105,53538.315688320006
2023-11-08,20:56:33.000,312,11045026,13365,0,1699476992,13032.631458969998,56.40213300000323,53538.30171408
2023-11-08,20:56:34.000,312,11044993,13805,0,1699476993,13032.496732769992,56.44442777999939,53538.2038944
2023-11-08,20:56:35.000,312,11044998,13765,0,1699476994,13032.429369669997,56.41623126000195,53538.23184288
2023-11-08,20:56:36.000,312,11044973,13525,0,1699476995,13032.409160739997,56.42328039000131,53538.33664968001
2023-11-08,20:56:37.000,312,11044955,13605,0,1699476996,13032.254225609991,56.40918213000259,53538.23883000001
2023-11-08,20:56:38.000,312,11044987,13725,0,1699476997,13032.207071439996,56.41623126000195,53538.294726960004
2023-11-08,20:56:39.000,312,11044936,13525,0,1699476998,13032.166653579996,56.451476909998746,53538.42049512
2023-11-08,20:56:40.000,312,11044975,13765,0,1699476999,13032.07908155,56.4726243000041,53538.44145648
2023-11-08,20:56:41.000,312,11044961,13925,0,1699477000,13031.97130058999,56.458526039998105,53538.4484436
2023-11-08,20:56:42.000,312,11044998,13685,0,1699477001,13031.89720118,56.4726243000041,53538.4484436
2023-11-08,20:56:43.000,312,11044992,13645,0,1699477002,13031.79615653,56.48672256000282,53538.42748224
2023-11-08,20:56:44.000,312,11044945,13365,0,1699477003,13031.715320809999,56.46557517000474,53538.40652088001
2023-11-08,20:56:45.000,312,11044945,13405,0,1699477004,13031.742266049994,56.49377169000218,53538.50434056001
2023-11-08,20:56:46.000,312,11044968,13885,0,1699477005,13031.654694019999,56.500820820001536,53538.54626328
2023-11-08,20:56:47.000,312,11044988,13765,0,1699477006,13031.513231509998,56.54311559999769,53538.4484436
2023-11-08,20:56:48.000,312,11044951,13685,0,1699477007,13031.365032690002,56.557213860003685,53538.47639208001
2023-11-08,20:56:49.000,312,11044974,13765,0,1699477008,13031.311142209997,56.6065577699992,53538.53927616
2023-11-08,20:56:50.000,312,11044898,13565,0,1699477009,13031.149470769997,56.65590168000199,53538.49735344
2023-11-08,20:56:51.000,312,11044975,13565,0,1699477010,13031.068635049996,56.64180342000327,53538.50434056001
2023-11-08,20:56:52.000,312,11045019,13725,0,1699477011,13030.947381469996,56.698196459998144,53538.53927616
2023-11-08,20:56:53.000,312,11044994,13605,0,1699477012,13030.846336819995,56.740491240001575,53538.47639208001
2023-11-08,20:56:54.000,312,11044958,13925,0,1699477013,13030.67792907,56.77573688999837,53538.4484436
2023-11-08,20:56:55.000,312,11045005,13845,0,1699477014,13030.684665379995,56.84622818999924,53538.61613448
2023-11-08,20:56:56.000,312,11044989,13725,0,1699477015,13030.63077489999,56.909670360000746,53538.57421176001
2023-11-08,20:56:57.000,312,11045010,13605,0,1699477016,13030.516257629999,56.959014270003536,53538.60216024001
2023-11-08,20:56:58.000,312,11044989,13685,0,1699477017,13030.314168329998,57.02245643999777,53538.49036632
2023-11-08,20:56:59.000,312,11044977,14005,0,1699477018,13030.240068919993,57.092947739998635,53538.5183148
2023-11-08,20:57:00.000,312,11044942,13925,0,1699477019,13030.152496889998,57.191635560004215,53538.5183148
2023-11-08,20:57:01.000,312,11044986,13725,0,1699477020,13030.112079029997,57.184586430004856,53538.56722464
2023-11-08,20:57:02.000,312,11044968,13485,0,1699477021,13030.044715930002,57.23393034000037,53538.581198880005
2023-11-08,20:57:03.000,312,11044951,13725,0,1699477022,13029.970616519997,57.332618159998674,53538.59517312
2023-11-08,20:57:04.000,312,11044988,13845,0,1699477023,13029.930198659997,57.44540424000297,53538.59517312
2023-11-08,20:57:05.000,312,11044969,13445,0,1699477024,13029.842626630001,57.53704293000192,53538.53927616
2023-11-08,20:57:06.000,312,11044937,13765,0,1699477025,13029.788736149996,57.607534230002784,53538.57421176001
2023-11-08,20:57:07.000,312,11044972,13485,0,1699477026,13029.707900429996,57.6568781399983,53538.60216024001
2023-11-08,20:57:08.000,312,11044973,14005,0,1699477027,13029.667482569996,57.75556596000388,53538.60914736
2023-11-08,20:57:09.000,312,11045010,13965,0,1699477028,13029.6203284,57.86130291000154,53538.59517312
2023-11-08,20:57:10.000,312,11044976,13565,0,1699477029,13029.627064709995,57.92474508000305,53538.61613448
2023-11-08,20:57:11.000,312,11044953,13765,0,1699477030,13029.69442780999,58.02343290000135,53538.63709584
2023-11-08,20:57:12.000,312,11045036,13405,0,1699477031,13029.65400994999,58.0798259400035,53538.63709584
2023-11-08,20:57:13.000,312,11044966,13405,0,1699477032,13029.566437919995,58.16441550000309,53538.588186
2023-11-08,20:57:14.000,312,11045012,13485,0,1699477033,13029.51928375,58.25605419000203,53538.588186
2023-11-08,20:57:15.000,312,11045035,13685,0,1699477034,13029.526020059995,58.34769288000098,53538.62312160001
2023-11-08,20:57:16.000,312,11044999,13605,0,1699477035,13029.546228989995,58.411135050002486,53538.67203144001
2023-11-08,20:57:17.000,312,11044988,13845,0,1699477036,13029.57317422999,58.50982287000079,53538.7279284
2023-11-08,20:57:18.000,312,11044990,13645,0,1699477037,13029.53949268,58.55211765000422,53538.630108720005
2023-11-08,20:57:19.000,312,11044986,13325,0,1699477038,13029.57991054,58.650805470002524,53538.7279284
2023-11-08,20:57:20.000,312,11044972,13525,0,1699477039,13029.57317422999,58.72834590000275,53538.69299280001
2023-11-08,20:57:21.000,312,11044972,13725,0,1699477040,13029.55296529999,58.7847389400049,53538.71395416
2023-11-08,20:57:22.000,312,11044943,13605,0,1699477041,13029.59338315999,58.876377630003844,53538.748889760005
2023-11-08,20:57:23.000,312,11044975,13925,0,1699477042,13029.53275636999,58.96096719000343,53538.73491552
2023-11-08,20:57:24.000,312,11044983,13525,0,1699477043,13029.55296529999,59.03850762000366,53538.71395416
2023-11-08,20:57:25.000,312,11044991,13565,0,1699477044,13029.57991054,59.10194978999789,53538.79081248001
2023-11-08,20:57:26.000,312,11044993,13725,0,1699477045,13029.606855779995,59.14424457000132,53538.748889760005
2023-11-08,20:57:27.000,312,11044971,13605,0,1699477046,13029.6203284,59.21473587000219,53538.762864
2023-11-08,20:57:28.000,312,11044963,13925,0,1699477047,13029.667482569996,59.29227630000241,53538.797799600005
2023-11-08,20:57:29.000,312,11044987,13885,0,1699477048,13029.734845669991,59.32047281999985,53538.818760960006
2023-11-08,20:57:30.000,312,11044997,14165,0,1699477049,13029.768527219996,59.398013250000076,53538.846709440004
2023-11-08,20:57:31.000,312,11044974,13925,0,1699477050,13029.755054599991,59.405062379999436,53538.85369656
2023-11-08,20:57:32.000,312,11044984,13805,0,1699477051,13029.835890319991,59.468504550000944,53538.92356776
2023-11-08,20:57:33.000,312,11044976,13925,0,1699477052,13029.795472459991,59.55309411000053,53538.846709440004
2023-11-08,20:57:34.000,312,11044973,13605,0,1699477053,13029.829154009996,59.5883397600046,53538.916580640005
2023-11-08,20:57:35.000,312,11044981,13605,0,1699477054,13029.862835560001,59.60948715000268,53538.94452912
2023-11-08,20:57:36.000,312,11044992,13725,0,1699477055,13029.923462350002,59.644732799999474,53538.965490480005
2023-11-08,20:57:37.000,312,11044967,13685,0,1699477056,13029.957143899992,59.65883105999819,53538.99343896
2023-11-08,20:57:38.000,312,11044993,13685,0,1699477057,13029.963880210002,59.70112584000162,53538.95151624
2023-11-08,20:57:39.000,312,11044945,13805,0,1699477058,13029.990825449997,59.7222732299997,53538.95151624
2023-11-08,20:57:40.000,312,11044962,13765,0,1699477059,13030.037979619992,59.78571540000121,53539.04933592
2023-11-08,20:57:41.000,312,11045002,14045,0,1699477060,13030.105342720002,59.76456801000313,53539.05632304001
2023-11-08,20:57:42.000,312,11044966,13925,0,1699477061,13030.246805229988,59.77161714000249,53539.133181360005
2023-11-08,20:57:43.000,312,11044973,13925,0,1699477062,13030.240068919993,59.79981365999993,53539.10523288001
2023-11-08,20:57:44.000,312,11044965,13645,0,1699477063,13030.233332609998,59.820961049998004,53539.084271520005
2023-11-08,20:57:45.000,312,11044993,13645,0,1699477064,13030.273750469998,59.79981365999993,53539.14016848
2023-11-08,20:57:46.000,312,11044973,13565,0,1699477065,13030.368058809989,59.863255830001435,53539.16811696
2023-11-08,20:57:47.000,312,11044957,13525,0,1699477066,13030.395004049999,59.89145234999887,53539.182091200004
2023-11-08,20:57:48.000,312,11044952,13725,0,1699477067,13030.516257629999,59.89145234999887,53539.203052560006
2023-11-08,20:57:49.000,312,11044913,13525,0,1699477068,13030.563411799994,59.870304960000794,53539.18907832
2023-11-08,20:57:50.000,312,11044993,13965,0,1699477069,13030.65098382999,59.905550610004866,53539.18907832
2023-11-08,20:57:51.000,312,11045012,13765,0,1699477070,13030.725083239995,59.92669800000294,53539.203052560006
2023-11-08,20:57:52.000,312,11044992,13925,0,1699477071,13030.85307312999,59.9337471300023,53539.30785936
2023-11-08,20:57:53.000,312,11044984,13645,0,1699477072,13030.83960051,59.98309103999782,53539.23798816
2023-11-08,20:57:54.000,312,11045000,13765,0,1699477073,13030.954117779991,60.02538582000125,53539.25894952
2023-11-08,20:57:55.000,312,11044977,13805,0,1699477074,13030.987799329996,60.053582339998684,53539.34279496001
2023-11-08,20:57:56.000,312,11044989,13685,0,1699477075,13031.075371359992,60.06768060000468,53539.321833600006
2023-11-08,20:57:57.000,312,11045016,13725,0,1699477076,13031.109052909997,60.13112276999891,53539.286898
2023-11-08,20:57:58.000,312,11044990,13885,0,1699477077,13031.189888629997,60.15931929000362,53539.39170480001
2023-11-08,20:57:59.000,312,11045031,13765,0,1699477078,13031.297669589992,60.24390885000321,53539.41266616001
2023-11-08,20:58:00.000,312,11044965,13525,0,1699477079,13031.344823760002,60.272105370000645,53539.370743440006
2023-11-08,20:58:01.000,312,11044969,13405,0,1699477080,13031.418923169993,60.30735102000472,53539.44061464001
2023-11-08,20:58:02.000,312,11044983,13885,0,1699477081,13031.567121989989,60.34259667000151,53539.40567904
2023-11-08,20:58:03.000,312,11044988,13725,0,1699477082,13031.573858299998,60.448333619999175,53539.36375632001
2023-11-08,20:58:04.000,312,11044970,13605,0,1699477083,13031.634485089999,60.511775790000684,53539.37773056
2023-11-08,20:58:05.000,312,11044973,13445,0,1699477084,13031.75573867,60.547021440004755,53539.33580784
2023-11-08,20:58:06.000,312,11044957,13485,0,1699477085,13031.89046486999,60.61046360999899,53539.51048584001
2023-11-08,20:58:07.000,312,11044960,14085,0,1699477086,13031.99150951999,60.64570926000306,53539.48952448001
2023-11-08,20:58:08.000,312,11044942,13765,0,1699477087,13032.065608929996,60.71620056000393,53539.44061464001
2023-11-08,20:58:09.000,312,11044968,13565,0,1699477088,13032.213807749991,60.80079012000351,53539.55240856
2023-11-08,20:58:10.000,312,11044978,14005,0,1699477089,13032.355270259992,60.83603577000031,53539.55939568001
2023-11-08,20:58:11.000,312,11045001,13725,0,1699477090,13032.463051220002,60.89242881000246,53539.55240856
2023-11-08,20:58:12.000,312,11044919,13925,0,1699477091,13032.597777419993,60.962920110003324,53539.587344160005
2023-11-08,20:58:13.000,312,11045026,13605,0,1699477092,13032.631458969998,60.99111663000076,53539.55240856
2023-11-08,20:58:14.000,312,11044997,13485,0,1699477093,13032.799866719994,61.06865706000099,53539.5663828
2023-11-08,20:58:15.000,312,11044987,13325,0,1699477094,13032.98848339999,61.06160793000163,53539.64324112
2023-11-08,20:58:16.000,312,11044977,13685,0,1699477095,13033.12994590999,61.139148360001855,53539.67817672001
2023-11-08,20:58:17.000,312,11044973,13525,0,1699477096,13033.244463179995,61.16029574999993,53539.685163840004
2023-11-08,20:58:18.000,312,11044962,13685,0,1699477097,13033.392661999991,61.21668879000208,53539.74804792001
2023-11-08,20:58:19.000,312,11044951,13405,0,1699477098,13033.486970339996,61.27308183000423,53539.685163840004
2023-11-08,20:58:20.000,312,11044987,13525,0,1699477099,13033.588014989997,61.322425739999744,53539.706125200006
2023-11-08,20:58:21.000,312,11044980,13885,0,1699477100,13033.769895359997,61.40701529999933,53539.76900928
2023-11-08,20:58:22.000,312,11044943,13885,0,1699477101,13033.998929899994,61.45635921000212,53539.90875168
2023-11-08,20:58:23.000,312,11044975,13485,0,1699477102,13034.099974549994,61.484555729999556,53539.89477744001
2023-11-08,20:58:24.000,312,11045008,13605,0,1699477103,13034.23470075,61.590292680004495,53539.95766152
2023-11-08,20:58:25.000,312,11044967,13525,0,1699477104,13034.423317429995,61.63258746000065,53540.01355848001
2023-11-08,20:58:26.000,312,11045002,13685,0,1699477105,13034.571516249991,61.71012789000088,53540.04849408
2023-11-08,20:58:27.000,312,11044982,13445,0,1699477106,13034.712978759992,61.780619190001744,53540.090416800005
2023-11-08,20:58:28.000,312,11044953,13525,0,1699477107,13034.861177580002,61.90750353000476,53540.03451984001
2023-11-08,20:58:29.000,312,11044949,13405,0,1699477108,13035.036321639993,61.992093090004346,53540.15330088001
2023-11-08,20:58:30.000,312,11044962,13605,0,1699477109,13035.285565109989,62.05553525999858,53540.20221072001
2023-11-08,20:58:31.000,312,11044973,13765,0,1699477110,13035.460709169995,62.118977430000086,53540.27906904001
2023-11-08,20:58:32.000,312,11044980,13605,0,1699477111,13035.66953477999,62.231763510004384,53540.36990160001
2023-11-08,20:58:33.000,312,11044948,13365,0,1699477112,13035.784052049996,62.351598720000766,53540.376888720006
2023-11-08,20:58:34.000,312,11044956,13765,0,1699477113,13035.986141349997,62.47848306000378,53540.48169552
2023-11-08,20:58:35.000,312,11045000,13565,0,1699477114,13036.134340169992,62.584220010001445,53540.4397728
2023-11-08,20:58:36.000,312,11044953,13645,0,1699477115,13036.336429469993,62.66176044000167,53540.49566976001
2023-11-08,20:58:37.000,312,11045006,13765,0,1699477116,13036.578936629994,62.802743040003406,53540.66336064001
2023-11-08,20:58:38.000,312,11044991,13765,0,1699477117,13036.86859795999,62.873234340004274,53540.73323184001
2023-11-08,20:58:39.000,312,11044951,13485,0,1699477118,13037.03700571,62.97192216000258,53540.80310304001
2023-11-08,20:58:40.000,312,11044994,13405,0,1699477119,13037.225622389997,63.049462590002804,53540.879961360006
2023-11-08,20:58:41.000,312,11044928,13405,0,1699477120,13037.373821209992,63.218641710001975,53540.859000000004
2023-11-08,20:58:42.000,312,11044969,13605,0,1699477121,13037.596119439993,63.31028040000092,53540.99175528001
2023-11-08,20:58:43.000,312,11044935,13485,0,1699477122,13037.737581949994,63.458312130002014,53540.97079392001
2023-11-08,20:58:44.000,312,11044982,13565,0,1699477123,13037.919462319995,63.54995082000096,53541.047652240006
2023-11-08,20:58:45.000,312,11044956,13605,0,1699477124,13038.202387339996,63.69798255000205,53541.25027872
2023-11-08,20:58:46.000,312,11045000,14205,0,1699477125,13038.458367120002,63.817817759998434,53541.34111128
2023-11-08,20:58:47.000,312,11044983,13805,0,1699477126,13038.694137969993,63.95880036000017,53541.4179696
2023-11-08,20:58:48.000,312,11044977,13445,0,1699477127,13038.909699889999,64.10683209000126,53541.52277640001
2023-11-08,20:58:49.000,312,11044961,13525,0,1699477128,13039.02421715999,64.24076556000364,53541.550724880006
2023-11-08,20:58:50.000,312,11044993,13645,0,1699477129,13039.21283384,64.41699381000217,53541.63457032
2023-11-08,20:58:51.000,312,11044986,13685,0,1699477130,13039.381241589996,64.60027119000006,53541.70444152
2023-11-08,20:58:52.000,312,11044958,13565,0,1699477131,13039.583330889996,64.691909879999,53541.83719680001
2023-11-08,20:58:53.000,312,11044972,13845,0,1699477132,13039.738266020002,64.86108899999817,53541.83719680001
2023-11-08,20:58:54.000,312,11044946,13765,0,1699477133,13039.960564249988,64.98092421000183,53541.96296496
2023-11-08,20:58:55.000,312,11044999,13485,0,1699477134,13040.189598789999,65.1148576800042,53542.081746
2023-11-08,20:58:56.000,312,11044968,13725,0,1699477135,13040.358006539995,65.20649637000315,53542.15860432
2023-11-08,20:58:57.000,312,11044994,13645,0,1699477136,13040.479260119995,65.36862636000296,53542.24943688
2023-11-08,20:58:58.000,312,11044949,13805,0,1699477137,13040.600513699996,65.42501939999784,53542.256424
2023-11-08,20:58:59.000,312,11044979,13845,0,1699477138,13040.728503589991,65.51665809000406,53542.29834672
2023-11-08,20:59:00.000,312,11044994,13725,0,1699477139,13040.917120270002,65.55190374000085,53542.438089120005
2023-11-08,20:59:01.000,312,11044956,13685,0,1699477140,13041.018164920002,65.57305112999893,53542.59180576
2023-11-08,20:59:02.000,312,11044986,13885,0,1699477141,13041.125945879998,65.55895287000021,53542.68263832
2023-11-08,20:59:03.000,312,11044969,13605,0,1699477142,13041.226990529998,65.63649330000044,53542.64770272001
2023-11-08,20:59:04.000,312,11044971,13365,0,1699477143,13041.321298869989,65.6435424299998,53542.78744512
2023-11-08,20:59:05.000,312,11044979,13405,0,1699477144,13041.40213458999,65.69288634000259,53542.88526480001
2023-11-08,20:59:06.000,312,11044963,13685,0,1699477145,13041.449288759999,65.67878808000387,53542.96212312001
2023-11-08,20:59:07.000,312,11044955,13525,0,1699477146,13041.496442929994,65.69993547000195,53543.0250072
2023-11-08,20:59:08.000,312,11044963,13565,0,1699477147,13041.577278649995,65.72813198999938,53543.038981440004
2023-11-08,20:59:09.000,312,11044992,13885,0,1699477148,13041.557069719995,65.79862329000025,53543.12981400001
2023-11-08,20:59:10.000,312,11044951,13605,0,1699477149,13041.73221378,65.80567241999961,53543.26955640001
2023-11-08,20:59:11.000,312,11044949,13325,0,1699477150,13041.738950089995,65.96075328000006,53543.325453360005
2023-11-08,20:59:12.000,312,11045010,13605,0,1699477151,13041.779367949996,65.99599893000413,53543.34641472001
2023-11-08,20:59:13.000,312,11044959,13485,0,1699477152,13041.759159019995,66.08058849000372,53543.38135032
2023-11-08,20:59:14.000,312,11044993,13645,0,1699477153,13041.78610425999,66.1651780500033,53543.33244048
2023-11-08,20:59:15.000,312,11044976,13485,0,1699477154,13041.82652211999,66.20747282999946,53543.45820864
2023-11-08,20:59:16.000,312,11044957,13765,0,1699477155,13041.927566769991,66.24976761000289,53543.542054080004
2023-11-08,20:59:17.000,312,11044963,13805,0,1699477156,13041.994929870001,66.38370107999799,53543.62589952
2023-11-08,20:59:18.000,312,11044957,13685,0,1699477157,13041.941039389996,66.44009412000014,53543.57000256
2023-11-08,20:59:19.000,312,11044995,13765,0,1699477158,13041.967984629991,66.49648716000229,53543.63288664001
2023-11-08,20:59:20.000,312,11044996,14085,0,1699477159,13042.062292969997,66.5599293300038,53543.709744960004
2023-11-08,20:59:21.000,312,11044948,13925,0,1699477160,13041.974720940001,66.55288020000444,53543.72371920001
2023-11-08,20:59:22.000,312,11044981,13605,0,1699477161,13041.967984629991,66.56697846000316,53543.76564192
2023-11-08,20:59:23.000,312,11044911,13885,0,1699477162,13041.961248319996,66.57402759000252,53543.74468056
2023-11-08,20:59:24.000,312,11044926,13885,0,1699477163,13042.001666179996,66.52468367999973,53543.7586548
2023-11-08,20:59:25.000,312,11044883,13805,0,1699477164,13042.062292969997,66.48238890000357,53543.88442296
2023-11-08,20:59:26.000,312,11044942,13405,0,1699477165,13042.149864999992,66.41894673000206,53543.877435840004
2023-11-08,20:59:27.000,312,11044994,13685,0,1699477166,13042.062292969997,66.2991115199984,53543.91237144
2023-11-08,20:59:28.000,312,11044962,13525,0,1699477167,13042.062292969997,66.2004237000001,53543.97525552
2023-11-08,20:59:29.000,312,11045008,13965,0,1699477168,13042.069029279992,66.1369815299986,53544.08006232
2023-11-08,20:59:30.000,312,11044968,13565,0,1699477169,13042.129656069992,66.08763762000308,53544.10102368
2023-11-08,20:59:31.000,312,11044938,13485,0,1699477170,13042.116183450002,66.02419545000157,53544.08006232
2023-11-08,20:59:32.000,312,11044979,13445,0,1699477171,13042.190282859992,65.92550763000327,53544.08006232
2023-11-08,20:59:33.000,312,11044948,13405,0,1699477172,13042.183546549997,65.83386894000432,53544.066088080006
2023-11-08,20:59:34.000,312,11044955,13845,0,1699477173,13042.264382269997,65.76337764000345,53544.09403656
2023-11-08,20:59:35.000,312,11044972,13565,0,1699477174,13042.325009059998,65.7563285100041,53544.0730752
2023-11-08,20:59:36.000,312,11044983,13725,0,1699477175,13042.405844779998,65.67878808000387,53544.21980472
2023-11-08,20:59:37.000,312,11045013,13605,0,1699477176,13042.459735259989,65.68583721000323,53544.177881999996
2023-11-08,20:59:38.000,312,11044976,13645,0,1699477177,13042.527098359998,65.65764068999852,53544.18486912001
2023-11-08,20:59:39.000,312,11044973,13525,0,1699477178,13042.587725149999,65.60124765000364,53544.24076608
2023-11-08,20:59:40.000,312,11044908,13525,0,1699477179,13042.594461459994,65.53075635000278,53544.19884336
2023-11-08,20:59:41.000,312,11044991,13565,0,1699477180,13042.70224241999,65.48846156999934,53544.29666304
2023-11-08,20:59:42.000,312,11044952,13645,0,1699477181,13042.816759689995,65.48141243999999,53544.35954712
2023-11-08,20:59:43.000,312,11044990,13485,0,1699477182,13042.86391385999,65.45321592000255,53544.36653424
2023-11-08,20:59:44.000,312,11044981,13445,0,1699477183,13043.01211268,65.47436331000063,53544.42941832
2023-11-08,20:59:45.000,312,11045020,13725,0,1699477184,13043.126629949991,65.5096089600047,53544.499289520005
2023-11-08,20:59:46.000,312,11044984,13565,0,1699477185,13043.321982939997,65.5448546100015,53544.4573668
2023-11-08,20:59:47.000,312,11044953,13565,0,1699477186,13043.402818659997,65.52370722000342,53544.52025088001
2023-11-08,20:59:48.000,312,11044983,13565,0,1699477187,13043.497127000002,65.51665809000406,53544.499289520005
2023-11-08,20:59:49.000,312,11044941,13685,0,1699477188,13043.611644269993,65.53075635000278,53544.569160720006
2023-11-08,20:59:50.000,312,11044968,13605,0,1699477189,13043.827206189999,65.5448546100015,53544.76480008
2023-11-08,20:59:51.000,312,11044976,13685,0,1699477190,13043.894569289994,65.55190374000085,53544.77877432001
2023-11-08,20:59:52.000,312,11044989,14005,0,1699477191,13044.076449659995,65.56600199999957,53544.7717872
2023-11-08,20:59:53.000,312,11045025,13525,0,1699477192,13044.15054907,65.58010025999829,53544.85563264001
2023-11-08,20:59:54.000,312,11044955,13525,0,1699477193,13044.26506633999,65.60124765000364,53544.79274856
2023-11-08,20:59:55.000,312,11044932,13565,0,1699477194,13044.318956819996,65.62944417000108,53544.848645519996
2023-11-08,20:59:56.000,312,11044970,13645,0,1699477195,13044.500837189997,65.62944417000108,53544.953452320005
2023-11-08,20:59:57.000,312,11044970,13565,0,1699477196,13044.581672909997,65.62944417000108,53544.98838792
2023-11-08,20:59:58.000,312,11044994,13805,0,1699477197,13044.581672909997,65.56600199999957,53545.06524624001
2023-11-08,20:59:59.000,312,11044958,13845,0,1699477198,13044.615354460002,65.51665809000406,53545.14909168
2023-11-08,21:00:00.000,312,11044993,13765,0,1699477199,13044.750080659993,65.4955106999987,53545.10716896
2023-11-08,21:00:01.000,312,11044970,13925,0,1699477200,13044.655772320002,65.4955106999987,53545.218962880004
2023-11-08,21:00:02.000,312,11045000,13325,0,1699477201,13044.595145530002,65.51665809000406,53545.27485984
2023-11-08,21:00:03.000,312,11044929,13605,0,1699477202,13044.655772320002,65.60124765000364,53545.37966664001
2023-11-08,21:00:04.000,312,11044970,13765,0,1699477203,13044.581672909997,65.62944417000108,53545.42158936
2023-11-08,21:00:05.000,312,11044967,13405,0,1699477204,13044.608618149992,65.71403373000066,53545.267872720004
2023-11-08,21:00:06.000,312,11044943,13485,0,1699477205,13044.662508629997,65.69993547000195,53545.48447344
2023-11-08,21:00:07.000,312,11044927,13485,0,1699477206,13044.655772320002,65.7069846000013,53545.6102416
2023-11-08,21:00:08.000,312,11044981,13845,0,1699477207,13044.561463979997,65.7422302499981,53545.742996880006
2023-11-08,21:00:09.000,312,11044992,13885,0,1699477208,13044.480628259997,65.78452503000153,53545.72902264
2023-11-08,21:00:10.000,312,11044945,13525,0,1699477209,13044.345902059991,65.89731110999855,53545.75697112
2023-11-08,21:00:11.000,312,11044990,13565,0,1699477210,13044.25159372,65.9537041500007,53545.84780368
2023-11-08,21:00:12.000,312,11044960,13365,0,1699477211,13044.21117586,66.12288326999987,53545.95261048001
2023-11-08,21:00:13.000,312,11044937,13645,0,1699477212,13044.14381275999,66.18632544000138,53545.97357184
2023-11-08,21:00:14.000,312,11044946,13925,0,1699477213,13044.11013121,66.26386587000161,53546.02946880001
2023-11-08,21:00:15.000,312,11044950,13485,0,1699477214,13044.10339489999,66.3484554300012,53546.12030136001
2023-11-08,21:00:16.000,312,11044948,13685,0,1699477215,13044.00908656,66.46124150999822,53546.127288480006
2023-11-08,21:00:17.000,312,11044961,13645,0,1699477216,13043.833942499994,66.53173280999908,53546.12030136001
2023-11-08,21:00:18.000,312,11044962,13885,0,1699477217,13043.679007369989,66.70796106000489,53546.11331424
2023-11-08,21:00:19.000,312,11044992,13885,0,1699477218,13043.530808549993,66.79255062000448,53546.18318544
2023-11-08,21:00:20.000,312,11044931,13925,0,1699477219,13043.429763899992,66.93353321999894,53546.21113392
2023-11-08,21:00:21.000,312,11045026,14045,0,1699477220,13043.335455560002,67.08156495000003,53546.28799224001
2023-11-08,21:00:22.000,312,11044979,13765,0,1699477221,13043.261356149997,67.24369493999984,53546.31594072001
2023-11-08,21:00:23.000,312,11044989,13645,0,1699477222,13043.167047809991,67.35648102000414,53546.35786344
2023-11-08,21:00:24.000,312,11044956,13845,0,1699477223,13042.978431129995,67.49041448999924,53546.3089536
2023-11-08,21:00:25.000,312,11044990,13605,0,1699477224,13042.85044124,67.5609057900001,53546.35786344
2023-11-08,21:00:26.000,312,11044982,13925,0,1699477225,13042.675297179994,67.7089375200012,53546.38581192001
2023-11-08,21:00:27.000,312,11044988,13685,0,1699477226,13042.500153119989,67.8076253399995,53546.42773464
2023-11-08,21:00:28.000,312,11044953,13525,0,1699477227,13042.237437030002,67.9556570700006,53546.37183768
2023-11-08,21:00:29.000,312,11044937,13565,0,1699477228,13042.170073929992,68.07549228000426,53546.413760400006
2023-11-08,21:00:30.000,312,11044927,13925,0,1699477229,13042.116183450002,68.18122923000192,53546.43472176001
2023-11-08,21:00:31.000,312,11044997,13685,0,1699477230,13042.095974520002,68.24467140000343,53546.560489920004
2023-11-08,21:00:32.000,312,11044953,13925,0,1699477231,13041.981457249996,68.33631009000237,53546.53952856
2023-11-08,21:00:33.000,312,11044964,13725,0,1699477232,13041.87367629,68.37155573999917,53546.50459296001
2023-11-08,21:00:34.000,312,11044958,13645,0,1699477233,13041.76589532999,68.51958747000026,53546.448696
2023-11-08,21:00:35.000,312,11045033,14045,0,1699477234,13041.78610425999,68.57598051000241,53546.462670240006
2023-11-08,21:00:36.000,312,11044979,13325,0,1699477235,13041.8130495,68.63942268000392,53546.50459296001
2023-11-08,21:00:37.000,312,11044909,13805,0,1699477236,13041.866939979991,68.68171746000007,53546.47664448
2023-11-08,21:00:38.000,312,11044973,13765,0,1699477237,13041.866939979991,68.7240122400035,53546.55350280001
2023-11-08,21:00:39.000,312,11044937,13765,0,1699477238,13041.981457249996,68.70286484999815,53546.511580080005
2023-11-08,21:00:40.000,312,11044983,13685,0,1699477239,13042.062292969997,68.70286484999815,53546.53952856
2023-11-08,21:00:41.000,312,11044983,13565,0,1699477240,13042.183546549997,68.73106137000286,53546.53254144001
2023-11-08,21:00:42.000,312,11044923,13565,0,1699477241,13042.318272750003,68.70991398000479,53546.53254144001
2023-11-08,21:00:43.000,312,11045046,13565,0,1699477242,13042.392372159993,68.68171746000007,53546.48363160001
2023-11-08,21:00:44.000,312,11044920,13725,0,1699477243,13042.567516219999,68.62532441999792,53546.5185672
2023-11-08,21:00:45.000,312,11044962,13525,0,1699477244,13042.776341829995,68.53368572999898,53546.5884384
2023-11-08,21:00:46.000,312,11044954,13725,0,1699477245,13042.98516743999,68.43499791000067,53546.62337400001
2023-11-08,21:00:47.000,312,11044959,13765,0,1699477246,13043.193993050001,68.32926096000301,53546.6932452
2023-11-08,21:00:48.000,312,11044992,13645,0,1699477247,13043.308510319992,68.27991705000022,53546.71420656
2023-11-08,21:00:49.000,312,11045005,13765,0,1699477248,13043.463445449997,68.12483618999977,53546.70721944
2023-11-08,21:00:50.000,312,11044983,13845,0,1699477249,13043.517335930002,68.0684431500049,53546.64433536
2023-11-08,21:00:51.000,312,11044951,13485,0,1699477250,13043.679007369989,67.87106751000101,53546.7631164
2023-11-08,21:00:52.000,312,11045046,13605,0,1699477251,13043.773315709994,67.77942882000207,53546.7631164
2023-11-08,21:00:53.000,312,11044994,13725,0,1699477252,13043.914778219994,67.73008490999928,53546.92382016
2023-11-08,21:00:54.000,312,11044949,13765,0,1699477253,13044.076449659995,67.61729883000226,53546.98670424001
2023-11-08,21:00:55.000,312,11044962,13845,0,1699477254,13044.19096693,67.56795491999947,53546.95176864
2023-11-08,21:00:56.000,312,11044972,14045,0,1699477255,13044.29201158,67.49041448999924,53547.00766560001
2023-11-08,21:00:57.000,312,11044926,13845,0,1699477256,13044.372847300001,67.3987758000003,53547.063562560004
2023-11-08,21:00:58.000,312,11044996,13725,0,1699477257,13044.494100880001,67.35648102000414,53547.12644664001
2023-11-08,21:00:59.000,312,11045008,13205,0,1699477258,13044.547991359992,67.31418624000071,53547.05657544001
2023-11-08,21:01:00.000,312,11044966,13565,0,1699477259,13044.615354460002,67.25779319999856,53547.12644664001
2023-11-08,21:01:01.000,312,11044971,13285,0,1699477260,13044.783762209998,67.24369493999984,53547.182343600005
2023-11-08,21:01:02.000,312,11044943,13885,0,1699477261,13044.905015789998,67.19435103000433,53547.24522768001
2023-11-08,21:01:03.000,312,11044991,13565,0,1699477262,13044.972378889994,67.19435103000433,53547.26618904
2023-11-08,21:01:04.000,312,11045003,13725,0,1699477263,13045.073423539994,67.23664581000048,53547.30811176
2023-11-08,21:01:05.000,312,11044962,13765,0,1699477264,13045.14078663999,67.20844929000305,53547.37798296
2023-11-08,21:01:06.000,312,11044992,13645,0,1699477265,13045.214886049995,67.22254755000176,53547.39195720001
2023-11-08,21:01:07.000,312,11044969,13565,0,1699477266,13045.24183128999,67.24369493999984,53547.4268928
2023-11-08,21:01:08.000,312,11044990,13805,0,1699477267,13045.32266700999,67.32123537000007,53547.40593144
2023-11-08,21:01:09.000,312,11044950,13605,0,1699477268,13045.42371165999,67.32828449999943,53547.46182840001
2023-11-08,21:01:10.000,312,11044973,13765,0,1699477269,13045.585383099991,67.35648102000414,53547.57362232
2023-11-08,21:01:11.000,312,11045025,13645,0,1699477270,13045.713372990002,67.44811971000308,53547.62253216
2023-11-08,21:01:12.000,312,11044979,13765,0,1699477271,13045.814417640002,67.53270927000267,53547.6015708
2023-11-08,21:01:13.000,312,11045008,13565,0,1699477272,13045.928934909993,67.57500404999882,53547.50375112
2023-11-08,21:01:14.000,312,11044933,13565,0,1699477273,13045.982825389998,67.43402145000437,53547.252214800006
2023-11-08,21:01:15.000,312,11044974,13805,0,1699477274,13045.875044430002,67.44811971000308,53547.38497008
2023-11-08,21:01:16.000,312,11044956,13645,0,1699477275,13045.915462290002,67.53270927000267,53547.60855792001
2023-11-08,21:01:17.000,312,11044949,13765,0,1699477276,13046.003034319998,67.63844622000033,53547.62951928001
2023-11-08,21:01:18.000,312,11044992,14005,0,1699477277,13046.056924799988,67.64549534999969,53547.755287440006
2023-11-08,21:01:19.000,312,11044971,13565,0,1699477278,13046.29943195999,67.7089375200012,53547.804197280006
2023-11-08,21:01:20.000,312,11045008,13405,0,1699477279,13046.393740299995,67.75828143000399,53547.8810556
2023-11-08,21:01:21.000,312,11044973,13685,0,1699477280,13046.5284665,67.77942882000207,53547.79022304
2023-11-08,21:01:22.000,312,11044972,13605,0,1699477281,13046.66319269999,67.69483926000248,53547.79022304
2023-11-08,21:01:23.000,312,11044973,13805,0,1699477282,13046.784446279991,67.69483926000248,53547.74830032001
2023-11-08,21:01:24.000,312,11044940,13685,0,1699477283,13046.824864139991,67.61729883000226,53547.71336472
2023-11-08,21:01:25.000,312,11044989,13885,0,1699477284,13046.952854030002,67.60320057000354,53547.755287440006
2023-11-08,21:01:26.000,312,11044961,13565,0,1699477285,13047.087580229992,67.51156188000459,53547.87406848001
2023-11-08,21:01:27.000,312,11045015,13765,0,1699477286,13047.181888569998,67.43402145000437,53547.87406848001
2023-11-08,21:01:28.000,312,11044991,13605,0,1699477287,13047.269460599993,67.34943189000478,53547.88804272
2023-11-08,21:01:29.000,312,11045000,13765,0,1699477288,13047.316614769989,67.26484232999792,53547.79721016001
2023-11-08,21:01:30.000,312,11045003,13845,0,1699477289,13047.323351079998,67.14500712000154,53547.82515864001
2023-11-08,21:01:31.000,312,11044963,13645,0,1699477290,13047.458077279989,67.03222104000452,53547.86009424
2023-11-08,21:01:32.000,312,11044981,13725,0,1699477291,13047.511967759994,66.94763147999765,53547.902016960004
2023-11-08,21:01:33.000,312,11044960,13765,0,1699477292,13047.47828620999,66.86304191999807,53547.86009424
2023-11-08,21:01:34.000,312,11044982,13965,0,1699477293,13047.444604659999,66.78550148999784,53547.86708136
2023-11-08,21:01:35.000,312,11045000,13645,0,1699477294,13047.56585824,66.6586171500021,53548.04175936001
2023-11-08,21:01:36.000,312,11044955,13685,0,1699477295,13047.57933085999,66.58812585000123,53548.04874648
2023-11-08,21:01:37.000,312,11044959,14205,0,1699477296,13047.592803479994,66.49648716000229,53547.99983664
2023-11-08,21:01:38.000,312,11045009,13645,0,1699477297,13047.53891299999,66.49648716000229,53548.020798000005
2023-11-08,21:01:39.000,312,11044951,13845,0,1699477298,13047.613012409995,66.39075021000463,53547.97887528
2023-11-08,21:01:40.000,312,11045024,13365,0,1699477299,13047.66690289,66.4118976000027,53547.971888160006
2023-11-08,21:01:41.000,312,11044988,13525,0,1699477300,13047.68711182,66.41894673000206,53547.92996544
2023-11-08,21:01:42.000,312,11044989,13765,0,1699477301,13047.78142015999,66.38370107999799,53547.96490104001
2023-11-08,21:01:43.000,312,11044936,13685,0,1699477302,13047.835310639995,66.39075021000463,53547.90900408
2023-11-08,21:01:44.000,312,11044944,13565,0,1699477303,13047.875728499996,66.41894673000206,53547.83214576
2023-11-08,21:01:45.000,312,11045051,13925,0,1699477304,13047.855519569996,66.44009412000014,53547.81817152
2023-11-08,21:01:46.000,312,11044970,13885,0,1699477305,13047.94982791,66.51763455000037,53547.87406848001
2023-11-08,21:01:47.000,312,11044998,13565,0,1699477306,13048.003718389991,66.59517498000059,53547.79721016001
2023-11-08,21:01:48.000,312,11044983,13885,0,1699477307,13048.104763039992,66.66566628000146,53547.79721016001
2023-11-08,21:01:49.000,312,11045000,13845,0,1699477308,13048.232752930002,66.77140322999912,53547.83913288
2023-11-08,21:01:50.000,312,11044937,13565,0,1699477309,13048.380951749998,66.83484540000063,53547.82515864001
2023-11-08,21:01:51.000,312,11044976,13885,0,1699477310,13048.461787469998,66.87714018000406,53547.87406848001
2023-11-08,21:01:52.000,312,11045014,13805,0,1699477311,13048.522414259998,66.99697539000044,53547.8111844
2023-11-08,21:01:53.000,312,11044970,13565,0,1699477312,13048.529150569993,67.06041756000195,53547.83913288
2023-11-08,21:01:54.000,312,11044985,13645,0,1699477313,13048.576304739989,67.17320363999897,53547.72035184
2023-11-08,21:01:55.000,312,11044921,13565,0,1699477314,13048.583041049998,67.23664581000048,53547.7413132
2023-11-08,21:01:56.000,312,11044976,13525,0,1699477315,13048.643667839999,67.33533362999879,53547.76926168
2023-11-08,21:01:57.000,312,11045011,13685,0,1699477316,13048.663876769999,67.42697231999773,53547.671442
2023-11-08,21:01:58.000,312,11044987,13885,0,1699477317,13048.724503559999,67.50451274999796,53547.70637760001
2023-11-08,21:01:59.000,312,11044987,13565,0,1699477318,13048.78513035,67.57500404999882,53547.74830032001
2023-11-08,21:02:00.000,312,11044990,13525,0,1699477319,13048.79860296999,67.68074100000376,53547.64349352
2023-11-08,21:02:01.000,312,11044959,13445,0,1699477320,13048.91985654999,67.744183169998,53547.69240336
2023-11-08,21:02:02.000,312,11044918,13525,0,1699477321,13048.83902082999,67.84287099000358,53547.60855792001
2023-11-08,21:02:03.000,312,11044972,13885,0,1699477322,13048.94006547999,67.9204114200038,53547.59458368
2023-11-08,21:02:04.000,312,11044985,13565,0,1699477323,13048.91985654999,67.97680445999868,53547.54567384
2023-11-08,21:02:05.000,312,11044975,13605,0,1699477324,13048.886175,67.98385358999803,53547.5316996
2023-11-08,21:02:06.000,312,11044977,13725,0,1699477325,13048.89964761999,67.96975532999932,53547.64349352
2023-11-08,21:02:07.000,312,11045005,13565,0,1699477326,13048.94680179,67.99795185000403,53547.65048064
2023-11-08,21:02:08.000,312,11045008,13685,0,1699477327,13048.84575714,68.00500098000339,53547.587596560006
2023-11-08,21:02:09.000,312,11045007,13605,0,1699477328,13048.76492142,68.00500098000339,53547.54567384
2023-11-08,21:02:10.000,312,11045029,13445,0,1699477329,13048.636931529989,67.97680445999868,53547.50375112
2023-11-08,21:02:11.000,312,11044953,13725,0,1699477330,13048.616722599989,67.94860794000124,53547.5316996
2023-11-08,21:02:12.000,312,11044994,13605,0,1699477331,13048.562832119998,67.87106751000101,53547.566635200004
2023-11-08,21:02:13.000,312,11044966,13685,0,1699477332,13048.461787469998,67.8569692500023,53547.447854160004
2023-11-08,21:02:14.000,312,11044974,13445,0,1699477333,13048.380951749998,67.84992012000293,53547.44086704001
2023-11-08,21:02:15.000,312,11044980,13565,0,1699477334,13048.313588650002,67.744183169998,53547.43387992
2023-11-08,21:02:16.000,312,11044964,13845,0,1699477335,13048.320324959997,67.7089375200012,53547.44086704001
2023-11-08,21:02:17.000,312,11044967,13605,0,1699477336,13048.232752930002,67.6736918700044,53547.39195720001
2023-11-08,21:02:18.000,312,11044907,13725,0,1699477337,13048.205807689992,67.62434796000161,53547.32208600001
2023-11-08,21:02:19.000,312,11044978,13765,0,1699477338,13048.104763039992,67.58910231000482,53547.25920192
2023-11-08,21:02:20.000,312,11044999,13565,0,1699477339,13048.104763039992,67.53270927000267,53547.29413752001
2023-11-08,21:02:21.000,312,11044980,13725,0,1699477340,13048.145180899992,67.49041448999924,53547.22426632001
2023-11-08,21:02:22.000,312,11044985,13845,0,1699477341,13048.138444589997,67.41287405999901,53547.19631784
2023-11-08,21:02:23.000,312,11044984,13605,0,1699477342,13048.131708280001,67.38467754000158,53547.20330496001
2023-11-08,21:02:24.000,312,11045013,13645,0,1699477343,13048.098026729996,67.32828449999943,53547.07753680001
2023-11-08,21:02:25.000,312,11045006,13445,0,1699477344,13048.205807689992,67.29303885000263,53547.09849816
2023-11-08,21:02:26.000,312,11044989,13525,0,1699477345,13048.199071379997,67.22254755000176,53547.02163984
2023-11-08,21:02:27.000,312,11044973,13885,0,1699477346,13048.279907099997,67.23664581000048,53546.95875576001
2023-11-08,21:02:28.000,312,11044971,14005,0,1699477347,13048.252961860002,67.20140016000369,53546.9028588
2023-11-08,21:02:29.000,312,11044952,13965,0,1699477348,13048.286643409992,67.20140016000369,53546.86792320001
2023-11-08,21:02:30.000,312,11044989,13565,0,1699477349,13048.475260089988,67.1520562500009,53546.87491032
2023-11-08,21:02:31.000,312,11044941,13565,0,1699477350,13048.549359499993,67.12385973000346,53546.82600048
2023-11-08,21:02:32.000,312,11045006,13565,0,1699477351,13048.535886879989,67.07451582000067,53546.77010352001
2023-11-08,21:02:33.000,312,11044945,13725,0,1699477352,13048.508941639993,67.1168106000041,53546.81901336001
2023-11-08,21:02:34.000,312,11044964,13485,0,1699477353,13048.529150569993,67.09566320999875,53546.78407776
2023-11-08,21:02:35.000,312,11044999,13565,0,1699477354,13048.589777359994,67.1027123399981,53546.81901336001
2023-11-08,21:02:36.000,312,11044975,13725,0,1699477355,13048.650404149994,67.10976147000474,53546.74215504001
2023-11-08,21:02:37.000,312,11044966,13685,0,1699477356,13048.73797617999,67.1168106000041,53546.82600048
2023-11-08,21:02:38.000,312,11044960,13845,0,1699477357,13048.724503559999,67.14500712000154,53546.75612928
2023-11-08,21:02:39.000,312,11044921,13605,0,1699477358,13048.79860296999,67.1520562500009,53546.82600048
2023-11-08,21:02:40.000,312,11044979,13405,0,1699477359,13048.89964761999,67.14500712000154,53546.8329876
2023-11-08,21:02:41.000,312,11044952,13725,0,1699477360,13048.892911309995,67.20140016000369,53546.81901336001
2023-11-08,21:02:42.000,312,11044951,13725,0,1699477361,13048.91985654999,67.20844929000305,53546.80503912
2023-11-08,21:02:43.000,312,11045018,13565,0,1699477362,13048.96027440999,67.24369493999984,53546.77010352001
2023-11-08,21:02:44.000,312,11044974,13445,0,1699477363,13048.89964761999,67.23664581000048,53546.6932452
2023-11-08,21:02:45.000,312,11045004,13765,0,1699477364,13048.98048333999,67.26484232999792,53546.679270960005
2023-11-08,21:02:46.000,312,11045012,13565,0,1699477365,13049.02763751,67.29303885000263,53546.70023232001
2023-11-08,21:02:47.000,312,11045015,13525,0,1699477366,13049.10173691999,67.2507440699992,53546.80503912
2023-11-08,21:02:48.000,312,11044990,13885,0,1699477367,13049.155627399996,67.27894059000391,53546.86792320001
2023-11-08,21:02:49.000,312,11044923,13765,0,1699477368,13049.202781569991,67.25779319999856,53546.79106488001
2023-11-08,21:02:50.000,312,11044973,13565,0,1699477369,13049.18930895,67.29303885000263,53546.798052000006
2023-11-08,21:02:51.000,312,11044946,13525,0,1699477370,13049.263408359991,67.33533362999879,53546.777090640004
2023-11-08,21:02:52.000,312,11044976,13885,0,1699477371,13049.371189320002,67.32828449999943,53546.749142160006
2023-11-08,21:02:53.000,312,11044938,13565,0,1699477372,13049.404870869992,67.38467754000158,53546.6932452
2023-11-08,21:02:54.000,312,11045029,13445,0,1699477373,13049.404870869992,67.37762841000222,53546.75612928
2023-11-08,21:02:55.000,312,11044937,14005,0,1699477374,13049.553069690002,67.3635301500035,53546.86093608
2023-11-08,21:02:56.000,312,11045002,13725,0,1699477375,13049.580014929998,67.40582492999965,53546.8329876
2023-11-08,21:02:57.000,312,11044961,13405,0,1699477376,13049.580014929998,67.44811971000308,53546.81901336001
2023-11-08,21:02:58.000,312,11044995,13405,0,1699477377,13049.620432789998,67.4974636199986,53546.80503912
2023-11-08,21:02:59.000,312,11044916,13725,0,1699477378,13049.647378029993,67.56795491999947,53546.8329876
2023-11-08,21:03:00.000,312,11044951,13565,0,1699477379,13049.714741129988,67.60320057000354,53546.97273
2023-11-08,21:03:01.000,312,11044974,13565,0,1699477380,13049.701268509998,67.69483926000248,53546.97971712
2023-11-08,21:03:02.000,312,11044936,13525,0,1699477381,13049.741686369998,67.70188839000184,53546.97273
2023-11-08,21:03:03.000,312,11044980,13925,0,1699477382,13049.775367919989,67.80057621000014,53547.014652720005
2023-11-08,21:03:04.000,312,11044979,13645,0,1699477383,13049.741686369998,67.87106751000101,53547.00067848
2023-11-08,21:03:05.000,312,11044937,13925,0,1699477384,13049.829258399994,67.92746055000316,53547.02163984
2023-11-08,21:03:06.000,312,11044955,13525,0,1699477385,13049.782104229998,67.96975532999932,53546.90984592001
2023-11-08,21:03:07.000,312,11044964,13565,0,1699477386,13049.782104229998,68.06139401999826,53547.0426012
2023-11-08,21:03:08.000,312,11044999,13765,0,1699477387,13049.795576849989,68.0684431500049,53547.04958832
2023-11-08,21:03:09.000,312,11045004,13525,0,1699477388,13049.714741129988,68.1671309700032,53547.084523920006
2023-11-08,21:03:10.000,312,11044985,13685,0,1699477389,13049.674323269988,68.18122923000192,53547.0426012
2023-11-08,21:03:11.000,312,11044971,13645,0,1699477390,13049.606960169993,68.23762227000407,53547.09849816
2023-11-08,21:03:12.000,312,11044984,13485,0,1699477391,13049.593487550002,68.28696617999958,53547.17535648001
2023-11-08,21:03:13.000,312,11044966,13365,0,1699477392,13049.445288729992,68.35745748000045,53547.16138224
2023-11-08,21:03:14.000,312,11044965,13525,0,1699477393,13049.391398250002,68.39975226000388,53547.11945952
2023-11-08,21:03:15.000,312,11044987,13485,0,1699477394,13049.310562530001,68.39975226000388,53547.09849816
2023-11-08,21:03:16.000,312,11044968,13525,0,1699477395,13049.249935740001,68.38565399999788,53547.147408
2023-11-08,21:03:17.000,312,11044933,13365,0,1699477396,13049.135418469996,68.43499791000067,53547.16836936
2023-11-08,21:03:18.000,312,11044975,13565,0,1699477397,13049.034373819995,68.4490961699994,53547.09849816
2023-11-08,21:03:19.000,312,11044966,13805,0,1699477398,13048.87943868999,68.43499791000067,53547.10548528001
2023-11-08,21:03:20.000,312,11044963,13245,0,1699477399,13048.78513035,68.44204704000003,53547.11945952
2023-11-08,21:03:21.000,312,11044958,13845,0,1699477400,13048.636931529989,68.47024356000475,53547.07054968
2023-11-08,21:03:22.000,312,11044919,13645,0,1699477401,13048.488732709993,68.43499791000067,53547.03561408001
2023-11-08,21:03:23.000,312,11044959,13925,0,1699477402,13048.347270199993,68.39975226000388,53547.05657544001
2023-11-08,21:03:24.000,312,11044959,13405,0,1699477403,13048.205807689992,68.32926096000301,53546.97971712
2023-11-08,21:03:25.000,312,11045020,14005,0,1699477404,13047.990245770001,68.32926096000301,53547.0426012
2023-11-08,21:03:26.000,312,11044939,13925,0,1699477405,13047.895937429996,68.32221183000365,53547.014652720005
2023-11-08,21:03:27.000,312,11044896,13525,0,1699477406,13047.734265989995,68.24467140000343,53547.00766560001
2023-11-08,21:03:28.000,312,11044961,13805,0,1699477407,13047.59953978999,68.20942574999935,53546.98670424001
2023-11-08,21:03:29.000,312,11044976,14005,0,1699477408,13047.410923109994,68.18122923000192,53546.85394896
2023-11-08,21:03:30.000,312,11044963,13685,0,1699477409,13047.269460599993,68.13188531999913,53546.846961840005
2023-11-08,21:03:31.000,312,11044985,13765,0,1699477410,13047.121261779997,68.06139401999826,53546.81202624
2023-11-08,21:03:32.000,312,11045011,13805,0,1699477411,13047.047162369992,68.00500098000339,53546.82600048
2023-11-08,21:03:33.000,312,11044953,13845,0,1699477412,13046.851809380001,67.97680445999868,53546.68625808
2023-11-08,21:03:34.000,312,11044965,13725,0,1699477413,13046.791182590001,67.9556570700006,53546.71420656
2023-11-08,21:03:35.000,312,11044959,13725,0,1699477414,13046.77097366,67.93450968000252,53546.73516792
2023-11-08,21:03:36.000,312,11044950,13645,0,1699477415,13046.696874249996,67.86401838000165,53546.70721944
2023-11-08,21:03:37.000,312,11045015,13925,0,1699477416,13046.64972008,67.87811664000037,53546.65132248001
2023-11-08,21:03:38.000,312,11044980,13885,0,1699477417,13046.58235697999,67.82877273000486,53546.50459296001
2023-11-08,21:03:39.000,312,11044945,13605,0,1699477418,13046.50825757,67.84992012000293,53546.462670240006
2023-11-08,21:03:40.000,312,11045004,13885,0,1699477419,13046.48131232999,67.81467446999886,53546.36485056001
2023-11-08,21:03:41.000,312,11045001,13565,0,1699477420,13046.46110339999,67.82877273000486,53546.413760400006
2023-11-08,21:03:42.000,312,11044995,13445,0,1699477421,13046.434158159995,67.78647795000143,53546.36485056001
2023-11-08,21:03:43.000,312,11044924,13645,0,1699477422,13046.38700399,67.82877273000486,53546.28799224001
2023-11-08,21:03:44.000,312,11044942,13645,0,1699477423,13046.34658613,67.75123230000463,53546.274018000004
2023-11-08,21:03:45.000,312,11044955,13485,0,1699477424,13046.3263772,67.75828143000399,53546.30196648
2023-11-08,21:03:46.000,312,11044926,13925,0,1699477425,13046.252277789994,67.75828143000399,53546.21113392
2023-11-08,21:03:47.000,312,11044949,13445,0,1699477426,13046.171442069994,67.77237969000271,53546.21113392
2023-11-08,21:03:48.000,312,11044999,13725,0,1699477427,13046.097342659988,67.76533056000335,53546.12030136001
2023-11-08,21:03:49.000,312,11044984,13605,0,1699477428,13046.029979559993,67.73713403999864,53546.12030136001
2023-11-08,21:03:50.000,312,11044995,13405,0,1699477429,13046.050188489993,67.77942882000207,53546.2041468
2023-11-08,21:03:51.000,312,11044964,13445,0,1699477430,13045.908725979993,67.72303577999992,53546.16222408
2023-11-08,21:03:52.000,312,11044918,13725,0,1699477431,13045.854835500002,67.73008490999928,53546.14824984001
2023-11-08,21:03:53.000,312,11044961,13405,0,1699477432,13045.706636679992,67.68779013000312,53546.00152032001
2023-11-08,21:03:54.000,312,11045003,13925,0,1699477433,13045.558437859996,67.68779013000312,53545.97357184
2023-11-08,21:03:55.000,312,11044930,13485,0,1699477434,13045.41023904,67.65254447999905,53545.910687760006
2023-11-08,21:03:56.000,312,11044965,13725,0,1699477435,13045.34961225,67.56795491999947,53545.910687760006
2023-11-08,21:03:57.000,312,11044967,13565,0,1699477436,13045.235094979995,67.55385666000075,53545.88273928001
2023-11-08,21:03:58.000,312,11044953,13645,0,1699477437,13045.113841399994,67.47631623000052,53545.8198552
2023-11-08,21:03:59.000,312,11044940,13685,0,1699477438,13045.012796749994,67.44107058000372,53545.770945360004
2023-11-08,21:04:00.000,312,11044964,13485,0,1699477439,13044.972378889994,67.35648102000414,53545.78491960001
2023-11-08,21:04:01.000,312,11044961,13845,0,1699477440,13044.830916379993,67.32828449999943,53545.81286808001
2023-11-08,21:04:02.000,312,11044934,13845,0,1699477441,13044.729871729993,67.27189146000455,53545.6801128
2023-11-08,21:04:03.000,312,11044984,13445,0,1699477442,13044.615354460002,67.23664581000048,53545.68709992
2023-11-08,21:04:04.000,312,11044981,13765,0,1699477443,13044.507573499992,67.16615450999961,53545.56831888001
2023-11-08,21:04:05.000,312,11044942,13365,0,1699477444,13044.487364569992,67.12385973000346,53545.63120296
2023-11-08,21:04:06.000,312,11044991,13765,0,1699477445,13044.467155639992,67.08861407999939,53545.58229312
2023-11-08,21:04:07.000,312,11044955,13805,0,1699477446,13044.386319919991,67.09566320999875,53545.54735752001
2023-11-08,21:04:08.000,312,11044952,13765,0,1699477447,13044.285275269991,67.05336843000259,53545.49146056
2023-11-08,21:04:09.000,312,11044921,13925,0,1699477448,13044.197703239995,67.03222104000452,53545.4704992
2023-11-08,21:04:10.000,312,11044962,13605,0,1699477449,13044.10339489999,67.05336843000259,53545.39364088
2023-11-08,21:04:11.000,312,11044923,13605,0,1699477450,13044.10339489999,67.07451582000067,53545.407615120006
2023-11-08,21:04:12.000,312,11044927,13765,0,1699477451,13044.04950442,67.04631930000323,53545.33075680001
2023-11-08,21:04:13.000,312,11045017,13485,0,1699477452,13043.92151452999,67.07451582000067,53545.24691136
2023-11-08,21:04:14.000,312,11044982,13445,0,1699477453,13043.867624049999,67.03927017000387,53545.21197576001
2023-11-08,21:04:15.000,312,11044970,13605,0,1699477454,13043.780052019989,67.05336843000259,53545.18402728
2023-11-08,21:04:16.000,312,11044961,13525,0,1699477455,13043.699216299989,66.98992626000108,53545.18402728
2023-11-08,21:04:17.000,312,11044937,13845,0,1699477456,13043.591435339993,67.02517190999788,53545.14909168
2023-11-08,21:04:18.000,312,11044976,13525,0,1699477457,13043.470181759993,67.06041756000195,53545.04428488001
2023-11-08,21:04:19.000,312,11044907,13445,0,1699477458,13043.382609729997,67.06041756000195,53545.002362160005
2023-11-08,21:04:20.000,312,11044952,13525,0,1699477459,13043.375873420002,67.08156495000003,53544.98838792
2023-11-08,21:04:21.000,312,11044957,13765,0,1699477460,13043.274828770001,67.06041756000195,53544.953452320005
2023-11-08,21:04:22.000,312,11044978,13285,0,1699477461,13043.207465669992,67.09566320999875,53544.848645519996
2023-11-08,21:04:23.000,312,11044968,13445,0,1699477462,13043.173784120001,67.08156495000003,53544.86261976
2023-11-08,21:04:24.000,312,11044972,13405,0,1699477463,13043.079475779996,67.08156495000003,53544.7717872
2023-11-08,21:04:25.000,312,11044981,13565,0,1699477464,13043.03232161,67.08861407999939,53544.75082584
2023-11-08,21:04:26.000,312,11044964,13245,0,1699477465,13042.96495850999,67.08156495000003,53544.65300616
2023-11-08,21:04:27.000,312,11044980,13565,0,1699477466,13042.92454064999,67.08156495000003,53544.65300616
2023-11-08,21:04:28.000,312,11044989,13525,0,1699477467,13042.917804339995,67.09566320999875,53544.6320448
2023-11-08,21:04:29.000,312,11044926,13805,0,1699477468,13042.82349599999,67.13090886000282,53544.60409632
2023-11-08,21:04:30.000,312,11044997,13845,0,1699477469,13042.877386479995,67.10976147000474,53544.65300616
2023-11-08,21:04:31.000,312,11044952,13845,0,1699477470,13042.877386479995,67.1027123399981,53544.64601904
2023-11-08,21:04:32.000,312,11044977,13765,0,1699477471,13042.796550759995,67.13090886000282,53544.58313496
2023-11-08,21:04:33.000,312,11044970,13805,0,1699477472,13042.74939659,67.12385973000346,53544.513263759996
2023-11-08,21:04:34.000,312,11044986,13405,0,1699477473,13042.70897873,67.1520562500009,53544.450379680005
2023-11-08,21:04:35.000,312,11044994,13645,0,1699477474,13042.648351939999,67.16615450999961,53544.42941832
2023-11-08,21:04:36.000,312,11044954,13925,0,1699477475,13042.648351939999,67.14500712000154,53544.37352136001
2023-11-08,21:04:37.000,312,11044971,13885,0,1699477476,13042.668560869999,67.1027123399981,53544.37352136001
2023-11-08,21:04:38.000,312,11044952,13405,0,1699477477,13042.634879319994,67.13090886000282,53544.40845696
2023-11-08,21:04:39.000,312,11044989,13685,0,1699477478,13042.567516219999,67.08861407999939,53544.35954712
2023-11-08,21:04:40.000,312,11044975,13565,0,1699477479,13042.560779909989,67.1027123399981,53544.27570168001
2023-11-08,21:04:41.000,312,11044959,13445,0,1699477480,13042.500153119989,67.06746669000131,53544.27570168001
2023-11-08,21:04:42.000,312,11044953,13565,0,1699477481,13042.486680499998,67.03222104000452,53544.17089488
2023-11-08,21:04:43.000,312,11044965,13365,0,1699477482,13042.439526329988,67.01107364999916,53544.08704944001
2023-11-08,21:04:44.000,312,11044962,13565,0,1699477483,13042.439526329988,67.01107364999916,53544.03813960001
2023-11-08,21:04:45.000,312,11044948,13565,0,1699477484,13042.419317399988,66.95468061000429,53544.05211384
2023-11-08,21:04:46.000,312,11045010,13845,0,1699477485,13042.493416809994,66.94763147999765,53544.10102368
2023-11-08,21:04:47.000,312,11044941,13645,0,1699477486,13042.385635849998,66.97582800000237,53543.98922976001
2023-11-08,21:04:48.000,312,11044966,13485,0,1699477487,13042.399108469988,66.99697539000044,53543.98922976001
2023-11-08,21:04:49.000,312,11044954,13605,0,1699477488,13042.351954299993,67.01812277999852,53543.92634568
2023-11-08,21:04:50.000,312,11044955,13845,0,1699477489,13042.311536439993,67.06746669000131,53543.84948736001
2023-11-08,21:04:51.000,312,11044941,13725,0,1699477490,13042.318272750003,67.06746669000131,53543.76564192
2023-11-08,21:04:52.000,312,11044974,13605,0,1699477491,13042.298063820002,67.08861407999939,53543.73769344
2023-11-08,21:04:53.000,312,11044947,13525,0,1699477492,13042.223964409997,67.13795799000218,53543.62589952
2023-11-08,21:04:54.000,312,11044979,13765,0,1699477493,13042.217228100002,67.20140016000369,53543.63987376
2023-11-08,21:04:55.000,312,11044964,13645,0,1699477494,13042.250909649993,67.20844929000305,53543.69577072
2023-11-08,21:04:56.000,312,11044950,14125,0,1699477495,13042.217228100002,67.26484232999792,53543.58397680001
2023-11-08,21:04:57.000,312,11044997,13445,0,1699477496,13042.183546549997,67.26484232999792,53543.59096392
2023-11-08,21:04:58.000,312,11044945,13405,0,1699477497,13042.122919759997,67.34943189000478,53543.51410560001
2023-11-08,21:04:59.000,312,11044974,13645,0,1699477498,13042.109447139992,67.41992318999837,53543.507118479996
2023-11-08,21:05:00.000,312,11045000,13645,0,1699477499,13042.122919759997,67.41992318999837,53543.52807984
2023-11-08,21:05:01.000,312,11044988,13685,0,1699477500,13042.075765590002,67.43402145000437,53543.47917
2023-11-08,21:05:02.000,312,11044951,13725,0,1699477501,13042.089238209992,67.47631623000052,53543.42327304
2023-11-08,21:05:03.000,312,11044962,13645,0,1699477502,13042.055556660001,67.44811971000308,53543.38833744001
2023-11-08,21:05:04.000,312,11044942,13685,0,1699477503,13041.967984629991,67.43402145000437,53543.29750488001
2023-11-08,21:05:05.000,312,11044980,13605,0,1699477504,13041.961248319996,67.41287405999901,53543.28353064
2023-11-08,21:05:06.000,312,11044960,13765,0,1699477505,13041.947775699991,67.34238275999815,53543.24859504001
2023-11-08,21:05:07.000,312,11044919,13765,0,1699477506,13041.907357839991,67.30008798000199,53543.19269808
2023-11-08,21:05:08.000,312,11044996,13925,0,1699477507,13041.860203669996,67.19435103000433,53543.171736719996
2023-11-08,21:05:09.000,312,11044989,13765,0,1699477508,13041.83325843,67.08861407999939,53543.0948784
2023-11-08,21:05:10.000,312,11044961,14085,0,1699477509,13041.83325843,66.97582800000237,53543.14378824
2023-11-08,21:05:11.000,312,11044968,13605,0,1699477510,13041.76589532999,66.92648408999958,53543.12282688
2023-11-08,21:05:12.000,312,11044991,13605,0,1699477511,13041.66485067999,66.82074714000191,53543.08789128
2023-11-08,21:05:13.000,312,11044985,13845,0,1699477512,13041.617696509995,66.72910845000297,53543.0250072
2023-11-08,21:05:14.000,312,11045003,13645,0,1699477513,13041.54359709999,66.60927323999931,53543.01103296001
2023-11-08,21:05:15.000,312,11044944,13565,0,1699477514,13041.50317923999,66.51058542000101,53542.955136
2023-11-08,21:05:16.000,312,11044971,13925,0,1699477515,13041.46276137999,66.43304499000078,53542.87827768
2023-11-08,21:05:17.000,312,11044945,13485,0,1699477516,13041.368453039999,66.36255368999991,53542.80141936
2023-11-08,21:05:18.000,312,11044911,13805,0,1699477517,13041.341507799989,66.25681674000225,53542.82936784
2023-11-08,21:05:19.000,312,11044990,13485,0,1699477518,13041.334771489994,66.15107979000459,53542.836354959996
2023-11-08,21:05:20.000,312,11044947,13765,0,1699477519,13041.260672079989,66.06649022999773,53542.82936784
2023-11-08,21:05:21.000,312,11045017,13605,0,1699477520,13041.213517909993,65.96075328000006,53542.79443224001
2023-11-08,21:05:22.000,312,11044938,13725,0,1699477521,13041.099000640002,65.91845850000391,53542.80141936
2023-11-08,21:05:23.000,312,11044975,13885,0,1699477522,13041.018164920002,65.8902619799992,53542.703599680004
2023-11-08,21:05:24.000,312,11044955,14005,0,1699477523,13040.957538130002,65.81977067999833,53542.7105868
2023-11-08,21:05:25.000,312,11044948,13565,0,1699477524,13040.957538130002,65.76337764000345,53542.71757392001
2023-11-08,21:05:26.000,312,11044976,13885,0,1699477525,13040.930592889992,65.80567241999961,53542.724561040006
2023-11-08,21:05:27.000,312,11044948,13685,0,1699477526,13040.869966099992,65.7563285100041,53542.67565120001
2023-11-08,21:05:28.000,312,11044974,13405,0,1699477527,13040.829548239992,65.78452503000153,53542.57783152001
2023-11-08,21:05:29.000,312,11045000,13805,0,1699477528,13040.748712519991,65.79157416000089,53542.61276712
2023-11-08,21:05:30.000,312,11044974,13525,0,1699477529,13040.701558349996,65.84796720000304,53542.64770272001
2023-11-08,21:05:31.000,312,11044961,13605,0,1699477530,13040.63419525,65.86911459000112,53542.556870160006
2023-11-08,21:05:32.000,312,11044966,13485,0,1699477531,13040.65440418,65.98190066999814,53542.56385728
2023-11-08,21:05:33.000,312,11044992,13845,0,1699477532,13040.55335953,66.09468675000244,53542.486998960005
2023-11-08,21:05:34.000,312,11044947,13645,0,1699477533,13040.54662321999,66.22157108999818,53542.52892168001
2023-11-08,21:05:35.000,312,11044974,13925,0,1699477534,13040.58704107999,66.3484554300012,53542.54988304001
2023-11-08,21:05:36.000,312,11044920,13565,0,1699477535,13040.647667869991,66.48238890000357,53542.57783152001
2023-11-08,21:05:37.000,312,11045004,13845,0,1699477536,13040.640931559996,66.67976454000018,53542.54988304001
2023-11-08,21:05:38.000,312,11044943,13525,0,1699477537,13040.647667869991,66.82074714000191,53542.42411488
2023-11-08,21:05:39.000,312,11044951,13725,0,1699477538,13040.681349419996,67.03927017000387,53542.389179280006
2023-11-08,21:05:40.000,312,11044945,13325,0,1699477539,13040.688085729991,67.20844929000305,53542.3961664
2023-11-08,21:05:41.000,312,11044986,13925,0,1699477540,13040.809339309992,67.38467754000158,53542.43110200001
2023-11-08,21:05:42.000,312,11044967,13565,0,1699477541,13040.923856579997,67.57500404999882,53542.43110200001
2023-11-08,21:05:43.000,312,11045001,14085,0,1699477542,13041.011428609992,67.73008490999928,53542.389179280006
2023-11-08,21:05:44.000,312,11044959,13485,0,1699477543,13041.078791710002,67.90631315999781,53542.35424368
2023-11-08,21:05:45.000,312,11045005,13605,0,1699477544,13041.159627429988,68.04729575999954,53542.368217920004
2023-11-08,21:05:46.000,312,11044948,13365,0,1699477545,13041.213517909993,68.19532749000064,53542.38219216001
2023-11-08,21:05:47.000,312,11044935,13645,0,1699477546,13041.321298869989,68.39975226000388,53542.34725656
2023-11-08,21:05:48.000,312,11044925,13485,0,1699477547,13041.395398279994,68.5477839899977,53542.30533384
2023-11-08,21:05:49.000,312,11044965,13445,0,1699477548,13041.597487579995,68.64647181000328,53542.33328232001
2023-11-08,21:05:50.000,312,11044982,13565,0,1699477549,13041.72547746999,68.76630701999966,53542.43110200001
2023-11-08,21:05:51.000,312,11044956,13605,0,1699477550,13041.866939979991,68.83679832000053,53542.29135960001
2023-11-08,21:05:52.000,312,11044990,13685,0,1699477551,13041.941039389996,68.94958440000482,53542.3262952
2023-11-08,21:05:53.000,312,11044971,13685,0,1699477552,13042.055556660001,69.0059774399997,53542.256424
2023-11-08,21:05:54.000,312,11044929,13765,0,1699477553,13042.163337619997,69.06237048000185,53542.31232096001
2023-11-08,21:05:55.000,312,11044951,13725,0,1699477554,13042.230700719992,69.104665259998,53542.29834672
2023-11-08,21:05:56.000,312,11045023,13565,0,1699477555,13042.345217989998,69.13991091000207,53542.34725656
2023-11-08,21:05:57.000,312,11044971,13845,0,1699477556,13042.365426919998,69.22450047000166,53542.270398240005
2023-11-08,21:05:58.000,312,11044951,13365,0,1699477557,13042.439526329988,69.2174513400023,53542.35424368
2023-11-08,21:05:59.000,312,11044962,13685,0,1699477558,13042.486680499998,69.18925482000486,53542.34725656
2023-11-08,21:06:00.000,312,11044989,13405,0,1699477559,13042.533834669994,69.20335308000358,53542.37520504
2023-11-08,21:06:01.000,312,11044951,13525,0,1699477560,13042.493416809994,69.15400917000079,53542.3262952
2023-11-08,21:06:02.000,312,11044939,13645,0,1699477561,13042.506889429998,69.14696004000143,53542.368217920004
2023-11-08,21:06:03.000,312,11044978,13485,0,1699477562,13042.419317399988,69.118763520004,53542.319308080005
2023-11-08,21:06:04.000,312,11044911,13645,0,1699477563,13042.385635849998,69.08351786999992,53542.31232096001
2023-11-08,21:06:05.000,312,11044945,13445,0,1699477564,13042.365426919998,69.09056699999928,53542.389179280006
2023-11-08,21:06:06.000,312,11045011,13645,0,1699477565,13042.325009059998,69.07646874000056,53542.41014064001
2023-11-08,21:06:07.000,312,11044954,13725,0,1699477566,13042.230700719992,69.04827222000313,53542.438089120005
2023-11-08,21:06:08.000,312,11044982,13805,0,1699477567,13042.183546549997,69.02007569999842,53542.36123080001
2023-11-08,21:06:09.000,312,11044953,13525,0,1699477568,13042.156601310002,69.02007569999842,53542.3961664
2023-11-08,21:06:10.000,312,11044961,13765,0,1699477569,13042.089238209992,69.02007569999842,53542.44507624
2023-11-08,21:06:11.000,312,11044960,13605,0,1699477570,13042.042084039997,69.03417396000441,53542.42411488
2023-11-08,21:06:12.000,312,11045004,13565,0,1699477571,13041.981457249996,69.04827222000313,53542.438089120005
2023-11-08,21:06:13.000,312,11044937,13485,0,1699477572,13041.947775699991,69.07646874000056,53542.41712776
2023-11-08,21:06:14.000,312,11044979,13885,0,1699477573,13041.941039389996,69.09761612999864,53542.48001184001
2023-11-08,21:06:15.000,312,11044942,13565,0,1699477574,13041.994929870001,69.12581265000335,53542.51494744
2023-11-08,21:06:16.000,312,11044961,13605,0,1699477575,13042.035347730001,69.19630395000422,53542.52892168001
2023-11-08,21:06:17.000,312,11044923,13805,0,1699477576,13042.008402489992,69.27384438000445,53542.4660376
2023-11-08,21:06:18.000,312,11044993,13725,0,1699477577,13041.981457249996,69.33728654999868,53542.40315352
2023-11-08,21:06:19.000,312,11044960,13565,0,1699477578,13041.974720940001,69.40072872000019,53542.368217920004
2023-11-08,21:06:20.000,312,11045027,13485,0,1699477579,13042.008402489992,69.4641708900017,53542.3961664
2023-11-08,21:06:21.000,312,11044998,13605,0,1699477580,13042.001666179996,69.52056393000385,53542.3961664
2023-11-08,21:06:22.000,312,11044982,13565,0,1699477581,13042.048820349992,69.53466219000256,53542.42411488
2023-11-08,21:06:23.000,312,11044982,13605,0,1699477582,13042.028611419992,69.62630088000151,53542.38219216001
2023-11-08,21:06:24.000,312,11044960,13805,0,1699477583,13041.974720940001,69.66859565999766,53542.29135960001
2023-11-08,21:06:25.000,312,11044980,13645,0,1699477584,13042.021875109996,69.7108904400011,53542.33328232001
2023-11-08,21:06:26.000,312,11044959,13485,0,1699477585,13041.967984629991,69.7108904400011,53542.28437248
2023-11-08,21:06:27.000,312,11044966,13685,0,1699477586,13041.941039389996,69.80252913000004,53542.36123080001
2023-11-08,21:06:28.000,312,11044962,13725,0,1699477587,13041.907357839991,69.8095782599994,53542.22847552
2023-11-08,21:06:29.000,312,11044984,13605,0,1699477588,13041.887148909991,69.83777478000411,53542.256424
2023-11-08,21:06:30.000,312,11044958,13685,0,1699477589,13041.907357839991,69.8730204300009,53542.33328232001
2023-11-08,21:06:31.000,312,11044995,13405,0,1699477590,13041.91409415,69.85187304000283,53542.29834672
2023-11-08,21:06:32.000,312,11044965,13565,0,1699477591,13041.920830459996,69.91531521000434,53542.26341112001
2023-11-08,21:06:33.000,312,11044958,13285,0,1699477592,13041.85346736,69.92941347000306,53542.24244976001
2023-11-08,21:06:34.000,312,11044978,13525,0,1699477593,13041.839994739996,69.95056086000113,53542.13065584
2023-11-08,21:06:35.000,312,11044965,13765,0,1699477594,13041.85346736,70.0562978099988,53542.102707360005
2023-11-08,21:06:36.000,312,11044937,13485,0,1699477595,13041.846731049991,70.08449433000351,53542.032836160004
2023-11-08,21:06:37.000,312,11044928,13365,0,1699477596,13041.961248319996,70.14793649999774,53542.151617200005
2023-11-08,21:06:38.000,312,11045009,13805,0,1699477597,13042.042084039997,70.21842779999861,53542.14463008001
2023-11-08,21:06:39.000,312,11044959,13725,0,1699477598,13042.163337619997,70.25367345000268,53542.151617200005
2023-11-08,21:06:40.000,312,11044934,13605,0,1699477599,13042.237437030002,70.35941040000034,53542.13065584
2023-11-08,21:06:41.000,312,11044981,13845,0,1699477600,13042.304800129998,70.44399995999993,53542.02584904001
2023-11-08,21:06:42.000,312,11044960,13565,0,1699477601,13042.479944189989,70.50039300000208,53542.1166816
2023-11-08,21:06:43.000,312,11044972,13725,0,1699477602,13042.62140669999,70.58498256000166,53542.17257856001
2023-11-08,21:06:44.000,312,11045009,13645,0,1699477603,13042.70897873,70.66957212000125,53542.12366872001
2023-11-08,21:06:45.000,312,11044941,13405,0,1699477604,13042.88412278999,70.71891603000404,53542.10969448
2023-11-08,21:06:46.000,312,11045011,13845,0,1699477605,13043.133366260001,70.75416168000083,53542.17257856001
2023-11-08,21:06:47.000,312,11045018,13645,0,1699477606,13043.268092459992,70.77530906999891,53542.1865528
2023-11-08,21:06:48.000,312,11044924,13765,0,1699477607,13043.436500210002,70.85284949999914,53542.23546264
2023-11-08,21:06:49.000,312,11044909,13645,0,1699477608,13043.524072239998,70.86694775999786,53542.20751416
2023-11-08,21:06:50.000,312,11044944,13645,0,1699477609,13043.672271059993,70.86694775999786,53542.23546264
2023-11-08,21:06:51.000,312,11044982,13925,0,1699477610,13043.813733569994,70.89514428000257,53542.27738536
2023-11-08,21:06:52.000,312,11044945,13405,0,1699477611,13043.9686687,70.88104602000385,53542.24244976001
2023-11-08,21:06:53.000,312,11045005,13605,0,1699477612,13044.036031799995,70.87399689000449,53542.200527040004
2023-11-08,21:06:54.000,312,11044968,13565,0,1699477613,13044.20443954999,70.79645646000426,53542.368217920004
2023-11-08,21:06:55.000,312,11044921,13565,0,1699477614,13044.278538959996,70.76825993999955,53542.41014064001
2023-11-08,21:06:56.000,312,11045013,13565,0,1699477615,13044.433474090001,70.74006342000212,53542.51494744
2023-11-08,21:06:57.000,312,11044936,14045,0,1699477616,13044.453683020001,70.64137560000381,53542.556870160006
2023-11-08,21:06:58.000,312,11045022,14005,0,1699477617,13044.440210399996,70.58498256000166,53542.5708444
2023-11-08,21:06:59.000,312,11044959,13365,0,1699477618,13044.446946709992,70.5144912600008,53542.62674136001
2023-11-08,21:07:00.000,312,11044989,13605,0,1699477619,13044.406528849991,70.37350865999906,53542.668664079996
2023-11-08,21:07:01.000,312,11044968,13725,0,1699477620,13044.473891950001,70.32416475000355,53542.76648376001
2023-11-08,21:07:02.000,312,11044991,13765,0,1699477621,13044.507573499992,70.21137866999925,53542.85731632
2023-11-08,21:07:03.000,312,11044979,13325,0,1699477622,13044.453683020001,70.1197399800003,53542.87827768
2023-11-08,21:07:04.000,312,11045013,13885,0,1699477623,13044.406528849991,70.0562978099988,53542.941161760005
2023-11-08,21:07:05.000,312,11044927,13685,0,1699477624,13044.372847300001,70.021052160002,53542.92718752
2023-11-08,21:07:06.000,312,11044981,13605,0,1699477625,13044.33242944,69.97170824999921,53542.98308448001
2023-11-08,21:07:07.000,312,11044952,13645,0,1699477626,13044.278538959996,69.88711868999962,53543.08789128
2023-11-08,21:07:08.000,312,11044982,13845,0,1699477627,13044.217912169996,69.88711868999962,53543.059942800006
2023-11-08,21:07:09.000,312,11044991,13325,0,1699477628,13044.197703239995,69.82367651999812,53543.0948784
2023-11-08,21:07:10.000,312,11044926,13925,0,1699477629,13044.22464847999,69.75318522000453,53543.19968520001
2023-11-08,21:07:11.000,312,11044952,13725,0,1699477630,13044.238121099996,69.68269392000366,53543.171736719996
2023-11-08,21:07:12.000,312,11044944,13485,0,1699477631,13044.238121099996,69.66859565999766,53543.28353064
2023-11-08,21:07:13.000,312,11044931,13565,0,1699477632,13044.238121099996,69.64744826999959,53543.304492
2023-11-08,21:07:14.000,312,11044986,13685,0,1699477633,13044.197703239995,69.66859565999766,53543.2346208
2023-11-08,21:07:15.000,312,11044974,13685,0,1699477634,13044.27180265,69.63335001000087,53543.31147912
2023-11-08,21:07:16.000,312,11044925,13205,0,1699477635,13044.352638370001,69.59105523000471,53543.42327304
2023-11-08,21:07:17.000,312,11045014,13405,0,1699477636,13044.379583609996,69.59105523000471,53543.444234400005
2023-11-08,21:07:18.000,312,11044978,13685,0,1699477637,13044.420001469996,69.60515349000343,53543.45122152
2023-11-08,21:07:19.000,312,11044958,13965,0,1699477638,13044.554727670002,69.55580958000064,53543.50013136
2023-11-08,21:07:20.000,312,11044962,13805,0,1699477639,13044.628827079992,69.55580958000064,53543.6189124
2023-11-08,21:07:21.000,312,11044947,13845,0,1699477640,13044.770289589993,69.56285871,53543.57000256
2023-11-08,21:07:22.000,312,11044932,13565,0,1699477641,13044.905015789998,69.49941653999849,53543.64686088
2023-11-08,21:07:23.000,312,11044990,13405,0,1699477642,13045.033005679994,69.50646566999785,53543.63987376
2023-11-08,21:07:24.000,312,11044952,13925,0,1699477643,13045.154259259994,69.51351480000449,53543.611925280005
2023-11-08,21:07:25.000,312,11044962,13645,0,1699477644,13045.275512839995,69.54876045000128,53543.63288664001
2023-11-08,21:07:26.000,312,11044940,13725,0,1699477645,13045.40350272999,69.49941653999849,53543.72371920001
2023-11-08,21:07:27.000,312,11044997,13565,0,1699477646,13045.592119410001,69.5276130600032,53543.842500239996
2023-11-08,21:07:28.000,312,11044986,13605,0,1699477647,13045.794208710002,69.48531827999977,53543.91935856001
2023-11-08,21:07:29.000,312,11044954,13605,0,1699477648,13045.854835500002,69.48531827999977,53543.90538432
2023-11-08,21:07:30.000,312,11044979,13725,0,1699477649,13045.949143839993,69.50646566999785,53543.898397200006
2023-11-08,21:07:31.000,312,11044973,13525,0,1699477650,13046.097342659988,69.45712176000234,53543.95429416
2023-11-08,21:07:32.000,312,11044977,13685,0,1699477651,13046.285959339999,69.4148269799989,53544.05211384
2023-11-08,21:07:33.000,312,11044920,13645,0,1699477652,13046.373531369994,69.4148269799989,53544.10102368
2023-11-08,21:07:34.000,312,11044975,13685,0,1699477653,13046.514993879995,69.33728654999868,53544.15692064001
2023-11-08,21:07:35.000,312,11044916,13565,0,1699477654,13046.62951115,69.27384438000445,53544.2477532
2023-11-08,21:07:36.000,312,11044964,13565,0,1699477655,13046.737292109996,69.18925482000486,53544.35256000001
2023-11-08,21:07:37.000,312,11044978,13405,0,1699477656,13046.797918899996,69.12581265000335,53544.380508480004
2023-11-08,21:07:38.000,312,11044981,13565,0,1699477657,13046.757501039996,69.05532135000249,53544.33858576
2023-11-08,21:07:39.000,312,11044977,13525,0,1699477658,13046.784446279991,69.0059774399997,53544.44339256001
2023-11-08,21:07:40.000,312,11044940,13485,0,1699477659,13046.851809380001,68.92843700999947,53544.52025088001
2023-11-08,21:07:41.000,312,11045016,13605,0,1699477660,13046.885490929992,68.88614223000332,53544.63903192001
2023-11-08,21:07:42.000,312,11044991,13925,0,1699477661,13046.919172479997,68.80155267000373,53544.72986448001
2023-11-08,21:07:43.000,312,11044958,13405,0,1699477662,13046.946117719992,68.73106137000286,53544.77877432001
2023-11-08,21:07:44.000,312,11044962,13525,0,1699477663,13046.932645100002,68.69581571999879,53544.77877432001
2023-11-08,21:07:45.000,312,11044938,13805,0,1699477664,13046.946117719992,68.63237355000456,53544.86960688
2023-11-08,21:07:46.000,312,11044964,13925,0,1699477665,13046.966326649992,68.56188225000369,53544.94646520001
2023-11-08,21:07:47.000,312,11044971,13645,0,1699477666,13046.973062960002,68.54073485999834,53544.9814008
2023-11-08,21:07:48.000,312,11044963,13725,0,1699477667,13046.925908789992,68.45614529999875,53544.9814008
2023-11-08,21:07:49.000,312,11044975,13405,0,1699477668,13046.939381409997,68.47024356000475,53545.03729776
2023-11-08,21:07:50.000,312,11044977,13565,0,1699477669,13047.040426059997,68.42089965000196,53545.18402728
2023-11-08,21:07:51.000,312,11044954,13565,0,1699477670,13047.060634989997,68.37155573999917,53545.21197576001
2023-11-08,21:07:52.000,312,11044989,13605,0,1699477671,13047.168415949993,68.33631009000237,53545.30280832
2023-11-08,21:07:53.000,312,11044959,13645,0,1699477672,13047.195361190003,68.28696617999958,53545.288834080005
2023-11-08,21:07:54.000,312,11045001,13685,0,1699477673,13047.235779049988,68.25876966000214,53545.288834080005
2023-11-08,21:07:55.000,312,11044930,13805,0,1699477674,13047.262724289998,68.23762227000407,53545.32376968
2023-11-08,21:07:56.000,312,11045000,13565,0,1699477675,13047.323351079998,68.1671309700032,53545.47748632001
2023-11-08,21:07:57.000,312,11044983,13885,0,1699477676,13047.336823699989,68.11778706000041,53545.52639616001
2023-11-08,21:07:58.000,312,11044948,13605,0,1699477677,13047.343560009998,68.11073793000105,53545.51242192
2023-11-08,21:07:59.000,312,11044965,13565,0,1699477678,13047.383977869998,68.06139401999826,53545.52639616001
2023-11-08,21:08:00.000,312,11044989,13365,0,1699477679,13047.431132039994,67.99090272000467,53545.58928024
2023-11-08,21:08:01.000,312,11044970,13645,0,1699477680,13047.437868349989,67.94155881000188,53545.6801128
2023-11-08,21:08:02.000,312,11044971,13245,0,1699477681,13047.410923109994,67.87106751000101,53545.65915144
2023-11-08,21:08:03.000,312,11045016,13725,0,1699477682,13047.383977869998,67.82877273000486,53545.77793248
2023-11-08,21:08:04.000,312,11044916,13605,0,1699477683,13047.330087389993,67.73008490999928,53545.70806128
2023-11-08,21:08:05.000,312,11044966,13605,0,1699477684,13047.289669529993,67.65254447999905,53545.77793248
2023-11-08,21:08:06.000,312,11045034,13525,0,1699477685,13047.350296319994,67.5609057900001,53545.91767488
2023-11-08,21:08:07.000,312,11044926,13365,0,1699477686,13047.336823699989,67.47631623000052,53545.95261048001
2023-11-08,21:08:08.000,312,11044989,13605,0,1699477687,13047.282933219998,67.39172667000093,53545.98754608
2023-11-08,21:08:09.000,312,11044968,13685,0,1699477688,13047.235779049988,67.32123537000007,53545.96658472
2023-11-08,21:08:10.000,312,11044938,13845,0,1699477689,13047.262724289998,67.20844929000305,53546.02946880001
2023-11-08,21:08:11.000,312,11044938,13565,0,1699477690,13047.262724289998,67.1168106000041,53546.07139152001
2023-11-08,21:08:12.000,312,11044922,13445,0,1699477691,13047.269460599993,67.01107364999916,53546.127288480006
2023-11-08,21:08:13.000,312,11044945,12805,0,1699477692,13047.215570119988,66.94763147999765,53546.057417280004
2023-11-08,21:08:14.000,312,11044955,13405,0,1699477693,13047.316614769989,66.86304191999807,53546.127288480006
2023-11-08,21:08:15.000,312,11044975,13885,0,1699477694,13047.350296319994,66.84189452999999,53546.14824984001
2023-11-08,21:08:16.000,312,11044960,13885,0,1699477695,13047.410923109994,66.77140322999912,53546.2041468
2023-11-08,21:08:17.000,312,11044942,13565,0,1699477696,13047.471549899994,66.77845235999848,53546.21113392
2023-11-08,21:08:18.000,312,11044972,13765,0,1699477697,13047.525440379999,66.77140322999912,53546.15523696
2023-11-08,21:08:19.000,312,11044939,13565,0,1699477698,13047.653430269995,66.75025584000105,53546.21113392
2023-11-08,21:08:20.000,312,11044951,13925,0,1699477699,13047.835310639995,66.7573049700004,53546.246069520006
2023-11-08,21:08:21.000,312,11044957,14085,0,1699477700,13047.936355289996,66.79959975000384,53546.294979360006
2023-11-08,21:08:22.000,312,11044922,13565,0,1699477701,13048.138444589997,66.83484540000063,53546.32292784
2023-11-08,21:08:23.000,312,11044990,13685,0,1699477702,13048.286643409992,66.85599278999871,53546.37183768
2023-11-08,21:08:24.000,312,11044947,13725,0,1699477703,13048.508941639993,66.89828757000214,53546.462670240006
2023-11-08,21:08:25.000,312,11044967,14005,0,1699477704,13048.690822009994,66.95468061000429,53546.47664448
2023-11-08,21:08:26.000,312,11044936,13645,0,1699477705,13048.84575714,66.97582800000237,53546.46965736
2023-11-08,21:08:27.000,312,11044959,13765,0,1699477706,13049.034373819995,66.98287713000173,53546.5185672
2023-11-08,21:08:28.000,312,11044985,13605,0,1699477707,13049.256672049996,66.98992626000108,53546.60241264001
2023-11-08,21:08:29.000,312,11044944,13765,0,1699477708,13049.512651830002,66.968778870003,53546.70721944
2023-11-08,21:08:30.000,312,11044977,13565,0,1699477709,13049.708004819993,66.9053367000015,53546.749142160006
2023-11-08,21:08:31.000,312,11044923,13405,0,1699477710,13049.876412569989,66.89123844000278,53546.83997472001
2023-11-08,21:08:32.000,312,11045007,13645,0,1699477711,13050.05829293999,66.84189452999999,53546.97273
2023-11-08,21:08:33.000,312,11045004,13565,0,1699477712,13050.19975544999,66.77845235999848,53547.03561408001
2023-11-08,21:08:34.000,312,11044956,13565,0,1699477713,13050.28059116999,66.71501019000425,53546.97273
2023-11-08,21:08:35.000,312,11044909,13525,0,1699477714,13050.381635819991,66.67271541000082,53547.09151104
2023-11-08,21:08:36.000,312,11044943,13325,0,1699477715,13050.529834640001,66.59517498000059,53547.16836936
2023-11-08,21:08:37.000,312,11044980,13725,0,1699477716,13050.583725119992,66.5599293300038,53547.21029208
2023-11-08,21:08:38.000,312,11044985,13565,0,1699477717,13050.718451319997,66.53173280999908,53547.36400872
2023-11-08,21:08:39.000,312,11044951,13925,0,1699477718,13050.792550730002,66.45419237999886,53547.48977688001
2023-11-08,21:08:40.000,312,11044959,13805,0,1699477719,13050.907067999993,66.45419237999886,53547.5316996
2023-11-08,21:08:41.000,312,11044967,13565,0,1699477720,13050.927276929993,66.45419237999886,53547.496764
2023-11-08,21:08:42.000,312,11044963,13845,0,1699477721,13051.035057889989,66.45419237999886,53547.65746776001
2023-11-08,21:08:43.000,312,11044989,13645,0,1699477722,13051.122629919999,66.46124150999822,53547.76227456
2023-11-08,21:08:44.000,312,11044988,13765,0,1699477723,13051.15631146999,66.53878193999844,53547.70637760001
2023-11-08,21:08:45.000,312,11044951,13365,0,1699477724,13051.25735611999,66.5599293300038,53547.8810556
2023-11-08,21:08:46.000,312,11044988,13285,0,1699477725,13051.43923648999,66.63042063000466,53547.971888160006
2023-11-08,21:08:47.000,312,11044943,13405,0,1699477726,13051.533544829996,66.68681366999954,53548.03477224
2023-11-08,21:08:48.000,312,11044986,13845,0,1699477727,13051.661534719991,66.77140322999912,53548.16054040001
2023-11-08,21:08:49.000,312,11044994,13445,0,1699477728,13051.675007339996,66.8700910500047,53548.17451464
2023-11-08,21:08:50.000,312,11044953,13685,0,1699477729,13051.802997229992,66.94763147999765,53548.237398720004
2023-11-08,21:08:51.000,312,11044981,13525,0,1699477730,13051.877096639997,67.05336843000259,53548.34220552
2023-11-08,21:08:52.000,312,11044985,13565,0,1699477731,13051.917514499997,67.08156495000003,53548.41207672
2023-11-08,21:08:53.000,312,11044949,13925,0,1699477732,13051.883832949992,67.14500712000154,53548.474960800006
2023-11-08,21:08:54.000,312,11044972,13965,0,1699477733,13051.984877599993,67.2154984200024,53548.53784488
2023-11-08,21:08:55.000,312,11044953,13605,0,1699477734,13052.011822840002,67.20844929000305,53548.67060016
2023-11-08,21:08:56.000,312,11044949,13725,0,1699477735,13052.005086529993,67.2507440699992,53548.75444560001
2023-11-08,21:08:57.000,312,11044948,13445,0,1699477736,13051.984877599993,67.20844929000305,53548.83130392001
2023-11-08,21:08:58.000,312,11044911,13725,0,1699477737,13051.930987120002,67.19435103000433,53548.810342560006
2023-11-08,21:08:59.000,312,11044927,13925,0,1699477738,13051.796260919997,67.18730189999769,53548.83130392001
2023-11-08,21:09:00.000,312,11044976,13565,0,1699477739,13051.843415089992,67.13090886000282,53548.91514936
2023-11-08,21:09:01.000,312,11044956,13645,0,1699477740,13051.776051989997,67.09566320999875,53549.075853120004
2023-11-08,21:09:02.000,312,11044945,13765,0,1699477741,13051.749106750001,67.03927017000387,53549.13873720001
2023-11-08,21:09:03.000,312,11044969,13485,0,1699477742,13051.695216269996,67.03222104000452,53549.145724320006
2023-11-08,21:09:04.000,312,11044925,13525,0,1699477743,13051.614380549996,66.97582800000237,53549.13873720001
2023-11-08,21:09:05.000,312,11045007,13605,0,1699477744,13051.600907929991,66.91943496000022,53549.292453840004
2023-11-08,21:09:06.000,312,11044975,13445,0,1699477745,13051.58743531,66.85599278999871,53549.29944096
2023-11-08,21:09:07.000,312,11044954,13605,0,1699477746,13051.56722638,66.76435409999976,53549.40424776001
2023-11-08,21:09:08.000,312,11044986,13925,0,1699477747,13051.54701745,66.73615758000233,53549.40424776001
2023-11-08,21:09:09.000,312,11044972,13725,0,1699477748,13051.560490069991,66.6938627999989,53549.34136368
2023-11-08,21:09:10.000,312,11044975,13525,0,1699477749,13051.634589479996,66.58812585000123,53549.46713184
2023-11-08,21:09:11.000,312,11044955,13765,0,1699477750,13051.695216269996,66.53878193999844,53549.53700304
2023-11-08,21:09:12.000,312,11044992,13405,0,1699477751,13051.762579369992,66.55288020000444,53549.64180984001
2023-11-08,21:09:13.000,312,11044978,13125,0,1699477752,13051.789524610002,66.50353629000165,53549.599887120006
2023-11-08,21:09:14.000,312,11044951,13645,0,1699477753,13051.742370439992,66.51763455000037,53549.54399016
2023-11-08,21:09:15.000,312,11044966,13725,0,1699477754,13051.789524610002,66.56697846000316,53549.65578408
2023-11-08,21:09:16.000,312,11044968,13605,0,1699477755,13051.850151400002,66.53878193999844,53549.76059088001
2023-11-08,21:09:17.000,312,11044990,13285,0,1699477756,13051.856887709997,66.5458310699978,53549.72565528
2023-11-08,21:09:18.000,312,11044986,13445,0,1699477757,13051.809733540002,66.62337149999803,53549.84443632
2023-11-08,21:09:19.000,312,11044961,13365,0,1699477758,13051.850151400002,66.70796106000489,53549.746616640005
2023-11-08,21:09:20.000,312,11044987,13765,0,1699477759,13051.890569260002,66.84894365999935,53549.80950072001
2023-11-08,21:09:21.000,312,11045009,13485,0,1699477760,13051.715425199996,66.84189452999999,53549.963217360004
2023-11-08,21:09:22.000,312,11044946,13525,0,1699477761,13051.594171619996,66.99697539000044,53549.90732040001
2023-11-08,21:09:23.000,312,11044968,13565,0,1699477762,13051.493126969996,67.06746669000131,53549.83744920001
2023-11-08,21:09:24.000,312,11044942,13845,0,1699477763,13051.42576387,67.2154984200024,53549.88635904001
2023-11-08,21:09:25.000,312,11044962,13725,0,1699477764,13051.35840076999,67.32123537000007,53549.97719160001
2023-11-08,21:09:26.000,312,11044940,13445,0,1699477765,13051.31798290999,67.40582492999965,53550.06103704
2023-11-08,21:09:27.000,312,11044948,13965,0,1699477766,13051.26409243,67.43402145000437,53550.06802416
2023-11-08,21:09:28.000,312,11044992,13845,0,1699477767,13051.189993019994,67.52566014000331,53550.102959760006
2023-11-08,21:09:29.000,312,11044962,13525,0,1699477768,13051.122629919999,67.59615144000418,53550.08898552
2023-11-08,21:09:30.000,312,11044993,13485,0,1699477769,13051.088948369994,67.65959360999841,53550.09597264001
2023-11-08,21:09:31.000,312,11044963,13485,0,1699477770,13051.088948369994,67.65254447999905,53550.14488248001
2023-11-08,21:09:32.000,312,11045012,13725,0,1699477771,13051.109157299994,67.7089375200012,53550.10994688
2023-11-08,21:09:33.000,312,11044968,13565,0,1699477772,13051.163047779999,67.77237969000271,53550.102959760006
2023-11-08,21:09:34.000,312,11044971,13565,0,1699477773,13051.22367457,67.8076253399995,53550.130908240004
2023-11-08,21:09:35.000,312,11044952,13645,0,1699477774,13051.331455529995,67.76533056000335,53550.22872792
2023-11-08,21:09:36.000,312,11044971,13685,0,1699477775,13051.412291249995,67.87106751000101,53550.22872792
2023-11-08,21:09:37.000,312,11044916,13845,0,1699477776,13051.54028113999,67.8569692500023,53550.22872792
2023-11-08,21:09:38.000,312,11044961,13485,0,1699477777,13051.56722638,67.94860794000124,53550.1868052
2023-11-08,21:09:39.000,312,11044971,13885,0,1699477778,13051.715425199996,67.96270619999996,53550.21475368
2023-11-08,21:09:40.000,312,11044948,13685,0,1699477779,13051.890569260002,68.0190992400021,53550.28462488
2023-11-08,21:09:41.000,312,11044963,13645,0,1699477780,13051.971404980002,68.0684431500049,53550.3265476
2023-11-08,21:09:42.000,312,11044920,13565,0,1699477781,13052.139812729998,68.16008184000384,53550.37545744
2023-11-08,21:09:43.000,312,11044949,13365,0,1699477782,13052.227384759994,68.24467140000343,53550.3964188
2023-11-08,21:09:44.000,312,11044971,13565,0,1699477783,13052.308220479994,68.34335922000173,53550.438341520006
2023-11-08,21:09:45.000,312,11044954,13565,0,1699477784,13052.43621036999,68.4490961699994,53550.45930288001
2023-11-08,21:09:46.000,312,11045003,13405,0,1699477785,13052.51704608999,68.56893138000305,53550.48026424001
2023-11-08,21:09:47.000,312,11044943,13365,0,1699477786,13052.570936569995,68.7240122400035,53550.5710968
2023-11-08,21:09:48.000,312,11044944,13685,0,1699477787,13052.54399133,68.88614223000332,53550.5012256
2023-11-08,21:09:49.000,312,11044971,13445,0,1699477788,13052.570936569995,69.07646874000056,53550.640968
2023-11-08,21:09:50.000,312,11044982,13525,0,1699477789,13052.591145499995,69.30204090000188,53550.68987784
2023-11-08,21:09:51.000,312,11044971,13765,0,1699477790,13052.67871752999,69.48531827999977,53550.75974904
2023-11-08,21:09:52.000,312,11044945,13925,0,1699477791,13052.66524491,69.6756447900043,53550.82962024
2023-11-08,21:09:53.000,312,11044983,13765,0,1699477792,13052.68545384,69.84482391000347,53550.86455584001
2023-11-08,21:09:54.000,312,11044972,13725,0,1699477793,13052.611354429995,70.00695390000328,53550.822633120006
2023-11-08,21:09:55.000,312,11044988,13645,0,1699477794,13052.59788180999,70.17613302000245,53550.871542960005
2023-11-08,21:09:56.000,312,11044954,13605,0,1699477795,13052.66524491,70.31006649000483,53550.97634976
2023-11-08,21:09:57.000,312,11044968,13925,0,1699477796,13052.712399079996,70.45104908999929,53551.04622096
2023-11-08,21:09:58.000,312,11044917,13605,0,1699477797,13052.712399079996,70.54268777999823,53551.01827248
2023-11-08,21:09:59.000,312,11044974,13565,0,1699477798,13052.773025869996,70.6131790799991,53551.13006640001
2023-11-08,21:10:00.000,312,11044920,13805,0,1699477799,13052.82691635,70.69776863999869,53551.29077016
2023-11-08,21:10:01.000,312,11044958,13605,0,1699477800,13052.82691635,70.74711255000148,53551.31173152
2023-11-08,21:10:02.000,312,11044968,13885,0,1699477801,13052.921224689992,70.75416168000083,53551.29077016
2023-11-08,21:10:03.000,312,11044934,13765,0,1699477802,13052.914488379996,70.76825993999955,53551.24186032
2023-11-08,21:10:04.000,312,11044935,13565,0,1699477803,13052.968378860001,70.79645646000426,53551.31871864001
2023-11-08,21:10:05.000,312,11044957,14005,0,1699477804,13053.082896129992,70.81055472000298,53551.4794224
2023-11-08,21:10:06.000,312,11044956,13445,0,1699477805,13053.163731849992,70.76825993999955,53551.50038376
2023-11-08,21:10:07.000,312,11044975,13845,0,1699477806,13053.143522919992,70.74006342000212,53551.472435280004
2023-11-08,21:10:08.000,312,11044944,13565,0,1699477807,13053.251303880003,70.76825993999955,53551.52134512
2023-11-08,21:10:09.000,312,11044926,13765,0,1699477808,13053.318666979998,70.70481776999804,53551.64711328
2023-11-08,21:10:10.000,312,11044946,13485,0,1699477809,13053.332139599988,70.71186690000468,53551.65410040001
2023-11-08,21:10:11.000,312,11044926,13445,0,1699477810,13053.386030079993,70.66957212000125,53551.709997360005
2023-11-08,21:10:12.000,312,11045003,13885,0,1699477811,13053.386030079993,70.64842473000317,53551.77986856001
2023-11-08,21:10:13.000,312,11044958,13285,0,1699477812,13053.352348529988,70.69776863999869,53551.80082992001
2023-11-08,21:10:14.000,312,11044935,13445,0,1699477813,13053.392766389989,70.71186690000468,53551.84275264
2023-11-08,21:10:15.000,312,11044929,13725,0,1699477814,13053.460129489999,70.69071950999933,53551.9335852
2023-11-08,21:10:16.000,312,11044950,13845,0,1699477815,13053.493811039989,70.71891603000404,53551.96852080001
2023-11-08,21:10:17.000,312,11044951,13485,0,1699477816,13053.460129489999,70.74006342000212,53551.96852080001
2023-11-08,21:10:18.000,312,11044980,13565,0,1699477817,13053.392766389989,70.7612108100002,53551.88467536
2023-11-08,21:10:19.000,312,11044925,13285,0,1699477818,13053.386030079993,70.85284949999914,53551.98249504
2023-11-08,21:10:20.000,312,11044993,13365,0,1699477819,13053.426447939994,70.8598986299985,53552.01044352
2023-11-08,21:10:21.000,312,11044943,13605,0,1699477820,13053.493811039989,70.97973384000215,53552.05935336
2023-11-08,21:10:22.000,312,11044994,13605,0,1699477821,13053.473602109989,71.06432340000174,53552.164160160006
2023-11-08,21:10:23.000,312,11044997,13525,0,1699477822,13053.460129489999,71.09956904999854,53552.15018592
2023-11-08,21:10:24.000,312,11044983,13965,0,1699477823,13053.487074729994,71.19825687000412,53552.164160160006
2023-11-08,21:10:25.000,312,11044974,13885,0,1699477824,13053.561174139999,71.25464990999899,53552.17114728
2023-11-08,21:10:26.000,312,11044955,13445,0,1699477825,13053.62180093,71.33219033999922,53552.28294120001
2023-11-08,21:10:27.000,312,11044975,13765,0,1699477826,13053.63527354999,71.42382902999816,53552.30390256001
2023-11-08,21:10:28.000,312,11044928,13525,0,1699477827,13053.65548247999,71.49432032999903,53552.28992832
2023-11-08,21:10:29.000,312,11044926,13845,0,1699477828,13053.749790819995,71.55776250000054,53552.3178768
2023-11-08,21:10:30.000,312,11044944,13565,0,1699477829,13053.97882535999,71.59300815000461,53552.380760880005
2023-11-08,21:10:31.000,312,11044976,13525,0,1699477830,13054.066397390001,71.65645031999884,53552.429670720005
2023-11-08,21:10:32.000,312,11044911,13765,0,1699477831,13054.133760489996,71.68464684000355,53552.429670720005
2023-11-08,21:10:33.000,312,11044923,13725,0,1699477832,13054.241541449992,71.71284336000099,53552.51351616
2023-11-08,21:10:34.000,312,11044957,13765,0,1699477833,13054.308904550002,71.76218727000378,53552.47159344001
2023-11-08,21:10:35.000,312,11044933,13925,0,1699477834,13054.423421819993,71.80448204999993,53552.499541920006
2023-11-08,21:10:36.000,312,11044987,13245,0,1699477835,13054.564884329993,71.80448204999993,53552.60434872
2023-11-08,21:10:37.000,312,11044966,13405,0,1699477836,13054.659192669998,71.82562943999801,53552.70915552001
2023-11-08,21:10:38.000,312,11044967,13405,0,1699477837,13054.665928979994,71.82562943999801,53552.73011688
2023-11-08,21:10:39.000,312,11044936,13685,0,1699477838,13054.827600419994,71.81153117999929,53552.85588504001
2023-11-08,21:10:40.000,312,11044969,13605,0,1699477839,13054.807391489994,71.75513814000442,53552.911782
2023-11-08,21:10:41.000,312,11044941,13405,0,1699477840,13054.85454565999,71.71989249000035,53552.97466608001
2023-11-08,21:10:42.000,312,11044984,13565,0,1699477841,13054.82086411,71.6282538000014,53553.08646
2023-11-08,21:10:43.000,312,11044942,13685,0,1699477842,13054.827600419994,71.57890988999861,53553.17729256
2023-11-08,21:10:44.000,312,11044935,13205,0,1699477843,13054.766973629994,71.45907468000223,53553.24716376
2023-11-08,21:10:45.000,312,11044954,13525,0,1699477844,13054.645720049994,71.42382902999816,53553.28209936001
2023-11-08,21:10:46.000,312,11044979,13685,0,1699477845,13054.733292079989,71.28989556000306,53553.45677736001
2023-11-08,21:10:47.000,312,11044985,13525,0,1699477846,13054.645720049994,71.18415860999812,53553.5406228
2023-11-08,21:10:48.000,312,11044913,13725,0,1699477847,13054.585093259993,71.04317601000366,53553.610494
2023-11-08,21:10:49.000,312,11044922,13245,0,1699477848,13054.443630749993,70.97973384000215,53553.610494
2023-11-08,21:10:50.000,312,11045010,13485,0,1699477849,13054.477312299998,70.90219341000193,53553.76421064001
2023-11-08,21:10:51.000,312,11044936,13565,0,1699477850,13054.430158130002,70.77530906999891,53553.86203032001
2023-11-08,21:10:52.000,312,11044991,13885,0,1699477851,13054.308904550002,70.70481776999804,53553.83408184001
2023-11-08,21:10:53.000,312,11044995,13565,0,1699477852,13054.228068830002,70.62727733999782,53553.93190152001
2023-11-08,21:10:54.000,312,11044952,13325,0,1699477853,13054.194387279997,70.64137560000381,53553.9947856
2023-11-08,21:10:55.000,312,11044956,13605,0,1699477854,13054.120287869991,70.59203169000102,53554.120553759996
2023-11-08,21:10:56.000,312,11045002,13485,0,1699477855,13054.02597953,70.54268777999823,53554.134528
2023-11-08,21:10:57.000,312,11044918,13885,0,1699477856,13053.91819856999,70.53563864999887,53554.07863104001
2023-11-08,21:10:58.000,312,11044917,13765,0,1699477857,13053.82389023,70.479245610004,53554.057669680005
2023-11-08,21:10:59.000,312,11044918,13525,0,1699477858,13053.68242772,70.50744213000144,53553.9947856
2023-11-08,21:11:00.000,312,11044949,13725,0,1699477859,13053.480338419999,70.42285257000185,53554.11356664
2023-11-08,21:11:01.000,312,11044956,13365,0,1699477860,13053.392766389989,70.34531214000162,53554.28125752
2023-11-08,21:11:02.000,312,11044973,13485,0,1699477861,13053.439920559998,70.31006649000483,53554.33715448001
2023-11-08,21:11:03.000,312,11044974,13885,0,1699477862,13053.386030079993,70.27482084000076,53554.30221888
2023-11-08,21:11:04.000,312,11044988,13565,0,1699477863,13053.352348529988,70.22547692999797,53554.26728328001
2023-11-08,21:11:05.000,312,11044933,13765,0,1699477864,13053.318666979998,70.17613302000245,53554.29523176001
2023-11-08,21:11:06.000,312,11044924,13645,0,1699477865,13053.284985429993,70.11269085000094,53554.29523176001
2023-11-08,21:11:07.000,312,11044947,13805,0,1699477866,13053.183940779993,70.12678910999966,53554.33016736
2023-11-08,21:11:08.000,312,11044971,13405,0,1699477867,13053.204149709993,70.04924867999944,53554.323180240004
2023-11-08,21:11:09.000,312,11045004,13605,0,1699477868,13053.217622329998,69.99285564000456,53554.43497416001
2023-11-08,21:11:10.000,312,11044929,13485,0,1699477869,13053.231094950002,69.97875737999857,53554.455935519996
2023-11-08,21:11:11.000,312,11044995,13605,0,1699477870,13053.244567569993,69.97170824999921,53554.47689688
2023-11-08,21:11:12.000,312,11044934,13445,0,1699477871,13053.224358639993,69.95760999000049,53554.50484536001
2023-11-08,21:11:13.000,312,11044909,13605,0,1699477872,13053.210886020002,69.93646260000241,53554.48388400001
2023-11-08,21:11:14.000,312,11044943,13645,0,1699477873,13053.224358639993,69.91531521000434,53554.53279384001
2023-11-08,21:11:15.000,312,11044931,13645,0,1699477874,13053.305194359993,69.86597130000155,53554.53978096
2023-11-08,21:11:16.000,312,11044923,13685,0,1699477875,13053.332139599988,69.83777478000411,53554.56772944
2023-11-08,21:11:17.000,312,11044975,13765,0,1699477876,13053.311930669988,69.81662738999876,53554.609652160005
2023-11-08,21:11:18.000,312,11044922,13525,0,1699477877,13053.419711629998,69.7108904400011,53554.67253624001
2023-11-08,21:11:19.000,312,11044991,13805,0,1699477878,13053.473602109989,69.68974305000302,53554.70747184
2023-11-08,21:11:20.000,312,11044932,13845,0,1699477879,13053.500547349999,69.68974305000302,53554.71445896
2023-11-08,21:11:21.000,312,11044939,13645,0,1699477880,13053.460129489999,69.62630088000151,53554.560742320005
2023-11-08,21:11:22.000,312,11045001,13725,0,1699477881,13053.520756279999,69.5276130600032,53554.67253624001
2023-11-08,21:11:23.000,312,11044939,13925,0,1699477882,13053.453393179989,69.53466219000256,53554.679523360006
2023-11-08,21:11:24.000,312,11044939,13645,0,1699477883,13053.419711629998,69.52056393000385,53554.70747184
2023-11-08,21:11:25.000,312,11044931,13565,0,1699477884,13053.433184249989,69.47122002000106,53554.7633688
2023-11-08,21:11:26.000,312,11044970,13405,0,1699477885,13053.386030079993,69.4148269799989,53554.86817560001
2023-11-08,21:11:27.000,312,11044959,13485,0,1699477886,13053.298458049998,69.35843394000403,53554.81926576001
2023-11-08,21:11:28.000,312,11044928,13925,0,1699477887,13053.278249119998,69.33023741999932,53554.78433016
2023-11-08,21:11:29.000,312,11044941,13565,0,1699477888,13053.197413399997,69.32318828999996,53554.81926576001
2023-11-08,21:11:30.000,312,11044943,13605,0,1699477889,13053.116577679997,69.26679524999781,53554.85420136
2023-11-08,21:11:31.000,312,11044921,13805,0,1699477890,13053.069423510002,69.24564785999974,53554.85420136
2023-11-08,21:11:32.000,312,11044943,13405,0,1699477891,13052.995324099997,69.21040221000294,53554.88913696001
2023-11-08,21:11:33.000,312,11044956,13525,0,1699477892,13052.907752070001,69.2174513400023,53554.85420136
2023-11-08,21:11:34.000,312,11044957,13685,0,1699477893,13052.853861589996,69.26679524999781,53554.945033920005
2023-11-08,21:11:35.000,312,11044955,13405,0,1699477894,13052.880806829991,69.28794264000317,53555.05682784001
2023-11-08,21:11:36.000,312,11044965,14005,0,1699477895,13052.901015759991,69.36548307000339,53555.02887936
2023-11-08,21:11:37.000,312,11044961,13405,0,1699477896,13052.907752070001,69.38663046000147,53555.00093088
2023-11-08,21:11:38.000,312,11044970,13685,0,1699477897,13052.894279449996,69.47122002000106,53554.96599528001
2023-11-08,21:11:39.000,312,11044973,13685,0,1699477898,13052.981851479992,69.59105523000471,53554.96599528001
2023-11-08,21:11:40.000,312,11044959,13725,0,1699477899,13053.069423510002,69.71793957000045,53555.04984072
2023-11-08,21:11:41.000,312,11044930,13485,0,1699477900,13053.123313989992,69.84482391000347,53555.00093088
2023-11-08,21:11:42.000,312,11044973,13405,0,1699477901,13053.271512810003,69.97170824999921,53555.063814960005
2023-11-08,21:11:43.000,312,11044936,13245,0,1699477902,13053.365821149993,70.09859259000223,53555.00791800001
2023-11-08,21:11:44.000,312,11044908,13885,0,1699477903,13053.487074729994,70.22547692999797,53555.0428536
2023-11-08,21:11:45.000,312,11044914,13645,0,1699477904,13053.62180093,70.3664595299997,53555.112724800005
2023-11-08,21:11:46.000,312,11044945,13925,0,1699477905,13053.67569140999,70.42990170000121,53555.11971192
2023-11-08,21:11:47.000,312,11044971,13765,0,1699477906,13053.709372959995,70.53563864999887,53555.11971192
2023-11-08,21:11:48.000,312,11044915,13765,0,1699477907,13053.69590033999,70.5779334300023,53555.09176344
2023-11-08,21:11:49.000,312,11044980,13245,0,1699477908,13053.69590033999,70.62727733999782,53555.08477632001
2023-11-08,21:11:50.000,312,11044957,13765,0,1699477909,13053.74305451,70.56383517000359,53555.2175316
2023-11-08,21:11:51.000,312,11044964,13365,0,1699477910,13053.65548247999,70.54973691000487,53555.19657024
2023-11-08,21:11:52.000,312,11044915,13325,0,1699477911,13053.588119379994,70.45809821999865,53555.21054448
2023-11-08,21:11:53.000,312,11044929,13565,0,1699477912,13053.446656869994,70.3664595299997,53555.19657024
2023-11-08,21:11:54.000,312,11044960,13645,0,1699477913,13053.224358639993,70.22547692999797,53555.161634640004
2023-11-08,21:11:55.000,312,11044942,13485,0,1699477914,13053.035741959997,70.09859259000223,53555.161634640004
2023-11-08,21:11:56.000,312,11044987,13645,0,1699477915,13052.833652659996,69.8730204300009,53555.22451872001
2023-11-08,21:11:57.000,312,11044965,13765,0,1699477916,13052.58440919,69.68269392000366,53555.30137704001
2023-11-08,21:11:58.000,312,11044975,13805,0,1699477917,13052.314956789989,69.4641708900017,53555.26644144
2023-11-08,21:11:59.000,312,11044981,13405,0,1699477918,13052.011822840002,69.25974611999845,53555.294389919996
2023-11-08,21:12:00.000,312,11044955,13365,0,1699477919,13051.816469849997,69.03417396000441,53555.36426112
2023-11-08,21:12:01.000,312,11044960,13405,0,1699477920,13051.54701745,68.84384744999988,53555.31535128
2023-11-08,21:12:02.000,312,11044954,13885,0,1699477921,13051.33819183999,68.62532441999792,53555.2874028
2023-11-08,21:12:03.000,312,11044927,13445,0,1699477922,13051.062003129999,68.39270313000452,53555.24548008
2023-11-08,21:12:04.000,312,11044913,13685,0,1699477923,13050.886859069993,68.24467140000343,53555.25945432
2023-11-08,21:12:05.000,312,11044969,13925,0,1699477924,13050.806023349993,68.13893444999849,53555.294389919996
2023-11-08,21:12:06.000,312,11044959,13485,0,1699477925,13050.698242389997,68.02614837000147,53555.31535128
2023-11-08,21:12:07.000,312,11044933,13485,0,1699477926,13050.617406669997,67.94155881000188,53555.31535128
2023-11-08,21:12:08.000,312,11044968,13245,0,1699477927,13050.644351909992,67.92746055000316,53555.26644144
2023-11-08,21:12:09.000,312,11044992,13405,0,1699477928,13050.617406669997,67.96975532999932,53555.20355736001
2023-11-08,21:12:10.000,312,11044969,13365,0,1699477929,13050.691506080002,67.96270619999996,53555.16862176
2023-11-08,21:12:11.000,312,11044952,13445,0,1699477930,13050.765605489993,68.02614837000147,53555.17560888001
2023-11-08,21:12:12.000,312,11044950,13405,0,1699477931,13050.907067999993,68.06139401999826,53555.2175316
2023-11-08,21:12:13.000,312,11044953,13685,0,1699477932,13050.974431099989,68.20237662,53555.10573768001
2023-11-08,21:12:14.000,312,11044954,13525,0,1699477933,13051.20346564,68.33631009000237,53555.11971192
2023-11-08,21:12:15.000,312,11044937,13445,0,1699477934,13051.432500179995,68.45614529999875,53555.182596000006
2023-11-08,21:12:16.000,312,11044935,13685,0,1699477935,13051.600907929991,68.5477839899977,53555.16862176
2023-11-08,21:12:17.000,312,11044978,13925,0,1699477936,13051.735634129996,68.70286484999815,53555.17560888001
2023-11-08,21:12:18.000,312,11044964,13525,0,1699477937,13051.937723429997,68.80155267000373,53555.112724800005
2023-11-08,21:12:19.000,312,11045015,13445,0,1699477938,13052.139812729998,68.8720439700046,53555.11971192
2023-11-08,21:12:20.000,312,11044940,13605,0,1699477939,13052.328429409994,68.90024049000203,53555.15464752001
2023-11-08,21:12:21.000,312,11045009,13685,0,1699477940,13052.49683715999,68.95663353000418,53555.20355736001
2023-11-08,21:12:22.000,312,11044900,13485,0,1699477941,13052.66524491,68.94958440000482,53555.24548008
2023-11-08,21:12:23.000,312,11044922,13565,0,1699477942,13052.732608009996,68.95663353000418,53555.19657024
2023-11-08,21:12:24.000,312,11044964,13445,0,1699477943,13052.934697309996,68.8720439700046,53555.25945432
2023-11-08,21:12:25.000,312,11044971,13605,0,1699477944,13053.035741959997,68.77335614999902,53555.30137704001
2023-11-08,21:12:26.000,312,11044920,13365,0,1699477945,13053.163731849992,68.7240122400035,53555.30836416
2023-11-08,21:12:27.000,312,11044950,13485,0,1699477946,13053.264776499993,68.61827528999856,53555.329325520004
2023-11-08,21:12:28.000,312,11045002,13805,0,1699477947,13053.372557459988,68.46319442999811,53555.448106560005
2023-11-08,21:12:29.000,312,11044991,13605,0,1699477948,13053.386030079993,68.32221183000365,53555.41317096
2023-11-08,21:12:30.000,312,11044948,13565,0,1699477949,13053.493811039989,68.15303271000448,53555.47605504
2023-11-08,21:12:31.000,312,11045010,13525,0,1699477950,13053.601591999999,68.0543448899989,53555.53893912001
2023-11-08,21:12:32.000,312,11044940,13605,0,1699477951,13053.68242772,67.86401838000165,53555.566887600005
2023-11-08,21:12:33.000,312,11044940,13325,0,1699477952,13053.668955099994,67.73713403999864,53555.615797440005
2023-11-08,21:12:34.000,312,11045013,13685,0,1699477953,13053.749790819995,67.58205317999818,53555.664707280004
2023-11-08,21:12:35.000,312,11044951,13565,0,1699477954,13053.78347237,67.44107058000372,53555.65073304
2023-11-08,21:12:36.000,312,11044916,13405,0,1699477955,13053.79694498999,67.33533362999879,53555.71361712
2023-11-08,21:12:37.000,312,11044946,13445,0,1699477956,13053.78347237,67.27189146000455,53555.71361712
2023-11-08,21:12:38.000,312,11044939,13525,0,1699477957,13053.90472595,67.23664581000048,53555.86034664
2023-11-08,21:12:39.000,312,11044939,13485,0,1699477958,13053.92493488,67.18730189999769,53555.9162436
2023-11-08,21:12:40.000,312,11044924,13605,0,1699477959,13053.96535274,67.1168106000041,53555.94419208001
2023-11-08,21:12:41.000,312,11044993,13605,0,1699477960,13053.992297979996,67.10976147000474,53555.94419208001
2023-11-08,21:12:42.000,312,11044967,13725,0,1699477961,13054.039452149991,67.1027123399981,53555.951179200005
2023-11-08,21:12:43.000,312,11044968,13885,0,1699477962,13054.019243219991,67.16615450999961,53555.89528224001
2023-11-08,21:12:44.000,312,11044978,13565,0,1699477963,13054.160705729992,67.13795799000218,53555.951179200005
2023-11-08,21:12:45.000,312,11044960,13605,0,1699477964,13054.234805139997,67.20844929000305,53556.04899888
2023-11-08,21:12:46.000,312,11044974,13765,0,1699477965,13054.416685509997,67.20844929000305,53556.1258572
2023-11-08,21:12:47.000,312,11044921,13605,0,1699477966,13054.531202779988,67.26484232999792,53556.23066400001
2023-11-08,21:12:48.000,312,11044971,13605,0,1699477967,13054.659192669998,67.27894059000391,53556.24463824
2023-11-08,21:12:49.000,312,11044977,13525,0,1699477968,13054.75350100999,67.34943189000478,53556.30752232001
2023-11-08,21:12:50.000,312,11044999,13405,0,1699477969,13054.928645069995,67.3635301500035,53556.34944504001
2023-11-08,21:12:51.000,312,11044905,13525,0,1699477970,13055.090316509995,67.3987758000003,53556.41232912
2023-11-08,21:12:52.000,312,11044983,13685,0,1699477971,13055.299142119991,67.44811971000308,53556.46822608
2023-11-08,21:12:53.000,312,11044933,13805,0,1699477972,13055.467549870002,67.50451274999796,53556.49617456001
2023-11-08,21:12:54.000,312,11044953,13565,0,1699477973,13055.676375479998,67.5609057900001,53556.55905864
2023-11-08,21:12:55.000,312,11044906,13685,0,1699477974,13055.932355259989,67.62434796000161,53556.72674952
2023-11-08,21:12:56.000,312,11044961,13965,0,1699477975,13056.15465348999,67.64549534999969,53556.789633600005
2023-11-08,21:12:57.000,312,11044966,13525,0,1699477976,13056.31632492999,67.72303577999992,53556.87347904
2023-11-08,21:12:58.000,312,11044967,13525,0,1699477977,13056.42410589,67.84287099000358,53556.85251768001
2023-11-08,21:12:59.000,312,11044975,13485,0,1699477978,13056.518414229991,67.94860794000124,53556.92937600001
2023-11-08,21:13:00.000,312,11044946,13565,0,1699477979,13056.612722569997,67.98385358999803,53557.04116992
2023-11-08,21:13:01.000,312,11044968,13525,0,1699477980,13056.619458879992,68.12483618999977,53557.125015360005
2023-11-08,21:13:02.000,312,11044934,13685,0,1699477981,13056.646404120002,68.2658187900015,53557.25777064
2023-11-08,21:13:03.000,312,11044975,13445,0,1699477982,13056.565568400001,68.39270313000452,53557.20187368
2023-11-08,21:13:04.000,312,11044949,13365,0,1699477983,13056.457787439991,68.54073485999834,53557.23680928001
2023-11-08,21:13:05.000,312,11044965,13765,0,1699477984,13056.35674278999,68.66761920000135,53557.362577440006
2023-11-08,21:13:06.000,312,11044965,13725,0,1699477985,13056.14118087,68.78745440999774,53557.37655168
2023-11-08,21:13:07.000,312,11044963,13925,0,1699477986,13056.03339990999,68.87909310000396,53557.43244864001
2023-11-08,21:13:08.000,312,11044914,13565,0,1699477987,13055.797629059998,69.02007569999842,53557.40450016001
2023-11-08,21:13:09.000,312,11044958,13925,0,1699477988,13055.602276069993,69.118763520004,53557.460397120005
2023-11-08,21:13:10.000,312,11044951,13565,0,1699477989,13055.433868319997,69.16810742999951,53557.49533272
2023-11-08,21:13:11.000,312,11044982,13765,0,1699477990,13055.238515329991,69.19630395000422,53557.55122968001
2023-11-08,21:13:12.000,312,11044977,13685,0,1699477991,13055.04316234,69.21040221000294,53557.47437136
2023-11-08,21:13:13.000,312,11044986,13845,0,1699477992,13054.766973629994,69.23154960000102,53557.43244864001
2023-11-08,21:13:14.000,312,11044962,13605,0,1699477993,13054.632247429989,69.2174513400023,53557.42546152
2023-11-08,21:13:15.000,312,11044941,13645,0,1699477994,13054.558148019998,69.11171439000464,53557.46738424
2023-11-08,21:13:16.000,312,11044940,13525,0,1699477995,13054.544675399993,69.06237048000185,53557.42546152
2023-11-08,21:13:17.000,312,11044908,13405,0,1699477996,13054.430158130002,68.92843700999947,53557.40450016001
2023-11-08,21:13:18.000,312,11044946,13805,0,1699477997,13054.463839679993,68.80860180000309,53557.411487280006
2023-11-08,21:13:19.000,312,11044928,13405,0,1699477998,13054.517730159998,68.67466833000071,53557.32764184
2023-11-08,21:13:20.000,312,11044955,13645,0,1699477999,13054.632247429989,68.5125383400009,53557.362577440006
2023-11-08,21:13:21.000,312,11045003,13605,0,1699478000,13054.699610529999,68.39975226000388,53557.362577440006
2023-11-08,21:13:22.000,312,11045001,13445,0,1699478001,13054.79391886999,68.27991705000022,53557.292706240005
2023-11-08,21:13:23.000,312,11044954,13485,0,1699478002,13054.91517244999,68.15303271000448,53557.25777064
2023-11-08,21:13:24.000,312,11044965,13645,0,1699478003,13055.02295341,68.0684431500049,53557.21584792001
2023-11-08,21:13:25.000,312,11044970,13525,0,1699478004,13055.19809746999,68.02614837000147,53557.222835040004
2023-11-08,21:13:26.000,312,11044955,13445,0,1699478005,13055.427132010002,68.01205011000275,53557.292706240005
2023-11-08,21:13:27.000,312,11044937,13565,0,1699478006,13055.568594520002,67.99090272000467,53557.27174488
2023-11-08,21:13:28.000,312,11044980,13365,0,1699478007,13055.716793339998,68.06139401999826,53557.243796400006
2023-11-08,21:13:29.000,312,11044977,13365,0,1699478008,13055.804365369993,68.08959054000297,53557.173925200004
2023-11-08,21:13:30.000,312,11044981,13365,0,1699478009,13055.952564189989,68.23057314000471,53557.1389896
2023-11-08,21:13:31.000,312,11044980,13485,0,1699478010,13056.06034515,68.3151627000043,53557.15995096
2023-11-08,21:13:32.000,312,11044938,13765,0,1699478011,13056.168126109995,68.4490961699994,53557.173925200004
2023-11-08,21:13:33.000,312,11044973,13285,0,1699478012,13056.17486241999,68.59712790000049,53557.15296384
2023-11-08,21:13:34.000,312,11044934,13485,0,1699478013,13056.23548920999,68.70991398000479,53557.13200248
2023-11-08,21:13:35.000,312,11044996,13605,0,1699478014,13056.35674278999,68.84384744999988,53557.27174488
2023-11-08,21:13:36.000,312,11044986,13925,0,1699478015,13056.40389696,68.98483005000162,53557.25777064
2023-11-08,21:13:37.000,312,11044954,13645,0,1699478016,13056.38368803,69.08351786999992,53557.292706240005
2023-11-08,21:13:38.000,312,11044977,13885,0,1699478017,13056.30285231,69.21040221000294,53557.18789944001
2023-11-08,21:13:39.000,312,11045007,14005,0,1699478018,13056.329797549995,69.30204090000188,53557.194886560006
2023-11-08,21:13:40.000,312,11044989,13405,0,1699478019,13056.37695171999,69.35843394000403,53557.278732
2023-11-08,21:13:41.000,312,11044960,13685,0,1699478020,13056.3634791,69.4289252400049,53557.25777064
2023-11-08,21:13:42.000,312,11044972,13765,0,1699478021,13056.38368803,69.53466219000256,53557.27174488
2023-11-08,21:13:43.000,312,11044974,13565,0,1699478022,13056.370215409996,69.56990783999936,53557.26475776001
2023-11-08,21:13:44.000,312,11044974,13405,0,1699478023,13056.32306124,69.68269392000366,53557.222835040004
2023-11-08,21:13:45.000,312,11044954,13365,0,1699478024,13056.370215409996,69.70384131000174,53557.30668048
2023-11-08,21:13:46.000,312,11044932,13485,0,1699478025,13056.29611599999,69.74613608999789,53557.292706240005
2023-11-08,21:13:47.000,312,11044961,13645,0,1699478026,13056.32306124,69.7743326100026,53557.35559032001
2023-11-08,21:13:48.000,312,11044924,13685,0,1699478027,13056.27590706999,69.80252913000004,53557.25777064
2023-11-08,21:13:49.000,312,11044947,13645,0,1699478028,13056.269170759995,69.85187304000283,53557.341616080004
2023-11-08,21:13:50.000,312,11044983,13405,0,1699478029,13056.370215409996,69.89416781999898,53557.39751304
2023-11-08,21:13:51.000,312,11044935,13525,0,1699478030,13056.40389696,69.92941347000306,53557.4184744
2023-11-08,21:13:52.000,312,11044944,13525,0,1699478031,13056.417369579991,69.99990477000392,53557.39751304
2023-11-08,21:13:53.000,312,11044972,13605,0,1699478032,13056.498205299991,70.021052160002,53557.31366760001
2023-11-08,21:13:54.000,312,11044959,13405,0,1699478033,13056.511677919996,70.06334693999815,53557.243796400006
2023-11-08,21:13:55.000,312,11044990,13565,0,1699478034,13056.579041019992,70.13383823999902,53557.278732
2023-11-08,21:13:56.000,312,11044918,13605,0,1699478035,13056.673349359997,70.15498563000438,53557.3486032
2023-11-08,21:13:57.000,312,11044905,13725,0,1699478036,13056.760921389992,70.19728041000053,53557.30668048
2023-11-08,21:13:58.000,312,11044983,13565,0,1699478037,13056.767657700002,70.27482084000076,53557.21584792001
2023-11-08,21:13:59.000,312,11044892,13605,0,1699478038,13056.875438659998,70.33826301000227,53557.20187368
2023-11-08,21:14:00.000,312,11044936,13365,0,1699478039,13056.963010689993,70.43695083000057,53557.243796400006
2023-11-08,21:14:01.000,312,11044965,13645,0,1699478040,13057.111209509989,70.48629474000336,53557.22982216
2023-11-08,21:14:02.000,312,11044952,13485,0,1699478041,13057.185308919994,70.57088430000294,53557.243796400006
2023-11-08,21:14:03.000,312,11044910,13445,0,1699478042,13057.218990469999,70.63432647000445,53557.16693808001
2023-11-08,21:14:04.000,312,11044947,13445,0,1699478043,13057.346980359995,70.69776863999869,53557.21584792001
2023-11-08,21:14:05.000,312,11044961,13605,0,1699478044,13057.48170656,70.74711255000148,53557.21584792001
2023-11-08,21:14:06.000,312,11044974,13645,0,1699478045,13057.59622382999,70.79645646000426,53557.38353880001
2023-11-08,21:14:07.000,312,11044978,13325,0,1699478046,13057.66358693,70.88809515000321,53557.292706240005
2023-11-08,21:14:08.000,312,11044975,13685,0,1699478047,13057.66358693,70.94448818999808,53557.25777064
2023-11-08,21:14:09.000,312,11044978,13725,0,1699478048,13057.771367889996,70.98678297000151,53557.33462896001
2023-11-08,21:14:10.000,312,11044934,13805,0,1699478049,13057.784840510001,71.05022514000302,53557.32065472
2023-11-08,21:14:11.000,312,11044963,13565,0,1699478050,13057.872412539997,71.0713725300011,53557.33462896001
2023-11-08,21:14:12.000,312,11044965,13565,0,1699478051,13057.852203609997,71.04317601000366,53557.362577440006
2023-11-08,21:14:13.000,312,11044966,13565,0,1699478052,13057.764631580001,71.05727427000238,53557.32764184
2023-11-08,21:14:14.000,312,11044948,13605,0,1699478053,13057.838730989992,71.06432340000174,53557.39751304
2023-11-08,21:14:15.000,312,11044977,13525,0,1699478054,13057.730950029996,70.96563558000344,53557.47437136
2023-11-08,21:14:16.000,312,11044964,13565,0,1699478055,13057.690532169996,70.91629167000065,53557.4184744
2023-11-08,21:14:17.000,312,11044908,13765,0,1699478056,13057.589487519996,70.8246529800017,53557.411487280006
2023-11-08,21:14:18.000,312,11044963,13125,0,1699478057,13057.53559703999,70.71186690000468,53557.36956456
2023-11-08,21:14:19.000,312,11044961,13325,0,1699478058,13057.43455238999,70.56383517000359,53557.390525920004
2023-11-08,21:14:20.000,312,11044953,13525,0,1699478059,13057.33350773999,70.3664595299997,53557.46738424
2023-11-08,21:14:21.000,312,11044972,13325,0,1699478060,13057.171836299989,70.15498563000438,53557.341616080004
2023-11-08,21:14:22.000,312,11044941,13245,0,1699478061,13057.104473199994,69.95760999000049,53557.43244864001
2023-11-08,21:14:23.000,312,11044911,13685,0,1699478062,13056.956274379998,69.78843087000132,53557.35559032001
2023-11-08,21:14:24.000,312,11044989,13845,0,1699478063,13056.855229729998,69.59810436000407,53557.35559032001
2023-11-08,21:14:25.000,312,11044924,13405,0,1699478064,13056.747448770002,69.39367959000083,53557.42546152
2023-11-08,21:14:26.000,312,11044979,13925,0,1699478065,13056.693558289997,69.19630395000422,53557.3486032
2023-11-08,21:14:27.000,312,11044962,13445,0,1699478066,13056.632931499997,69.05532135000249,53557.33462896001
2023-11-08,21:14:28.000,312,11044921,13445,0,1699478067,13056.552095779996,68.94958440000482,53557.22982216
2023-11-08,21:14:29.000,312,11044944,13765,0,1699478068,13056.579041019992,68.80860180000309,53557.21584792001
2023-11-08,21:14:30.000,312,11044924,13365,0,1699478069,13056.659876739992,68.7240122400035,53557.25078352
2023-11-08,21:14:31.000,312,11044937,13445,0,1699478070,13056.740712459992,68.67466833000071,53557.23680928001
2023-11-08,21:14:32.000,312,11044940,13605,0,1699478071,13056.774394009997,68.66761920000135,53557.20187368
2023-11-08,21:14:33.000,312,11044963,13285,0,1699478072,13056.868702350002,68.660570070002,53557.11802824001
2023-11-08,21:14:34.000,312,11045033,13765,0,1699478073,13056.915856519998,68.76630701999966,53557.06213128
2023-11-08,21:14:35.000,312,11044966,13565,0,1699478074,13057.057319029998,68.88614223000332,53557.027195680006
2023-11-08,21:14:36.000,312,11044934,13445,0,1699478075,13057.23246308999,68.98483005000162,53557.01322144
2023-11-08,21:14:37.000,312,11044966,13485,0,1699478076,13057.407607149995,69.20335308000358,53557.006234320004
2023-11-08,21:14:38.000,312,11044928,13605,0,1699478077,13057.55580596999,69.40072872000019,53556.99226008
2023-11-08,21:14:39.000,312,11044963,13365,0,1699478078,13057.656850619991,69.57695696999872,53556.97828584001
2023-11-08,21:14:40.000,312,11044976,13645,0,1699478079,13057.838730989992,69.81662738999876,53557.04815704001
2023-11-08,21:14:41.000,312,11044957,13445,0,1699478080,13057.959984569992,70.04219955000008,53557.055144160004
2023-11-08,21:14:42.000,312,11044961,13725,0,1699478081,13058.128392320003,70.27482084000076,53557.027195680006
2023-11-08,21:14:43.000,312,11044950,13925,0,1699478082,13058.162073869993,70.479245610004,53556.957324480005
2023-11-08,21:14:44.000,312,11044965,13645,0,1699478083,13058.236173279998,70.67662125000061,53556.97129872
2023-11-08,21:14:45.000,312,11044926,13565,0,1699478084,13058.310272689989,70.88809515000321,53556.99226008
2023-11-08,21:14:46.000,312,11044951,13965,0,1699478085,13058.404581029994,71.01497948999895,53557.13200248
2023-11-08,21:14:47.000,312,11044956,13965,0,1699478086,13058.418053649999,71.09956904999854,53557.14597672001
2023-11-08,21:14:48.000,312,11044962,13765,0,1699478087,13058.41131733999,71.23350252000091,53557.125015360005
2023-11-08,21:14:49.000,312,11044958,13565,0,1699478088,13058.397844719999,71.23350252000091,53557.13200248
2023-11-08,21:14:50.000,312,11044905,13565,0,1699478089,13058.296800069998,71.19120774000476,53557.09007976
2023-11-08,21:14:51.000,312,11044932,13485,0,1699478090,13058.202491729993,71.1066181799979,53557.16693808001
2023-11-08,21:14:52.000,312,11044946,13725,0,1699478091,13058.108183390003,70.9726847100028,53557.15995096
2023-11-08,21:14:53.000,312,11044954,13325,0,1699478092,13057.872412539997,70.80350559000362,53557.11802824001
2023-11-08,21:14:54.000,312,11044975,13685,0,1699478093,13057.784840510001,70.62727733999782,53557.18091232
2023-11-08,21:14:55.000,312,11044918,13405,0,1699478094,13057.697268479991,70.43695083000057,53557.25777064
2023-11-08,21:14:56.000,312,11044975,13525,0,1699478095,13057.54233335,70.19728041000053,53557.18789944001
2023-11-08,21:14:57.000,312,11044957,13405,0,1699478096,13057.43455238999,69.95056086000113,53557.18091232
2023-11-08,21:14:58.000,312,11044925,13565,0,1699478097,13057.266144639994,69.73908695999853,53557.01322144
2023-11-08,21:14:59.000,312,11044924,13605,0,1699478098,13057.225726779994,69.48531827999977,53557.09007976
2023-11-08,21:15:00.000,312,11044957,13685,0,1699478099,13057.21225415999,69.2526969899991,53557.06911840001
2023-11-08,21:15:01.000,312,11044977,13645,0,1699478100,13057.198781539999,69.04827222000313,53557.06213128
2023-11-08,21:15:02.000,312,11044933,13445,0,1699478101,13057.218990469999,68.90024049000203,53557.1389896
2023-11-08,21:15:03.000,312,11044929,13445,0,1699478102,13057.31329880999,68.75220876000094,53557.02020856001
2023-11-08,21:15:04.000,312,11044980,13565,0,1699478103,13057.37392559999,68.660570070002,53556.94335024
2023-11-08,21:15:05.000,312,11044940,13685,0,1699478104,13057.52212442,68.5477839899977,53556.97828584001
2023-11-08,21:15:06.000,312,11044931,13565,0,1699478105,13057.670323239996,68.48434182000346,53556.99924720001
2023-11-08,21:15:07.000,312,11044929,13565,0,1699478106,13057.798313129992,68.49844008000218,53557.04815704001
2023-11-08,21:15:08.000,312,11044949,13605,0,1699478107,13058.013875049997,68.56893138000305,53556.887453280004
2023-11-08,21:15:09.000,312,11044942,13605,0,1699478108,13058.249645899989,68.68171746000007,53556.859504800006
2023-11-08,21:15:10.000,312,11044908,13285,0,1699478109,13058.57298877999,68.75220876000094,53556.87347904
2023-11-08,21:15:11.000,312,11044933,13605,0,1699478110,13058.76160546,68.9072896200014,53556.92937600001
2023-11-08,21:15:12.000,312,11044930,13485,0,1699478111,13058.997376309992,69.04827222000313,53557.006234320004
2023-11-08,21:15:13.000,312,11044898,13845,0,1699478112,13059.199465609992,69.17515655999887,53556.92937600001
2023-11-08,21:15:14.000,312,11044954,13685,0,1699478113,13059.313982879998,69.33728654999868,53556.86649192
2023-11-08,21:15:15.000,312,11044932,13605,0,1699478114,13059.435236459998,69.5276130600032,53556.92238888
2023-11-08,21:15:16.000,312,11044955,13645,0,1699478115,13059.549753729989,69.66859565999766,53556.95033736001
2023-11-08,21:15:17.000,312,11044955,13765,0,1699478116,13059.657534689999,69.85892217000219,53556.957324480005
2023-11-08,21:15:18.000,312,11044961,13605,0,1699478117,13059.81246981999,70.021052160002,53557.09007976
2023-11-08,21:15:19.000,312,11044990,13485,0,1699478118,13059.81246981999,70.18318215000181,53557.104054
2023-11-08,21:15:20.000,312,11044954,13565,0,1699478119,13059.89330553999,70.3030173599982,53557.14597672001
2023-11-08,21:15:21.000,312,11044926,13445,0,1699478120,13059.866360299995,70.40875431000313,53557.11802824001
2023-11-08,21:15:22.000,312,11044954,13765,0,1699478121,13059.87983292,70.54973691000487,53557.194886560006
2023-11-08,21:15:23.000,312,11044967,13765,0,1699478122,13059.866360299995,70.58498256000166,53557.21584792001
2023-11-08,21:15:24.000,312,11044954,13565,0,1699478123,13059.77205195999,70.65547386000253,53557.15995096
2023-11-08,21:15:25.000,312,11044916,13725,0,1699478124,13059.73163409999,70.62727733999782,53557.173925200004
2023-11-08,21:15:26.000,312,11044971,13725,0,1699478125,13059.77205195999,70.6131790799991,53557.25777064
2023-11-08,21:15:27.000,312,11044927,13405,0,1699478126,13059.745106719995,70.52858951999951,53557.32065472
2023-11-08,21:15:28.000,312,11044942,13405,0,1699478127,13059.71816148,70.45809821999865,53557.18091232
2023-11-08,21:15:29.000,312,11044952,13565,0,1699478128,13059.543017419994,70.33826301000227,53557.14597672001
2023-11-08,21:15:30.000,312,11044918,13645,0,1699478129,13059.556490039999,70.19023128000117,53557.104054
2023-11-08,21:15:31.000,312,11044973,13445,0,1699478130,13059.495863249998,70.0562978099988,53557.28571912001
2023-11-08,21:15:32.000,312,11044939,13525,0,1699478131,13059.489126939989,69.9223643400037,53557.25078352
2023-11-08,21:15:33.000,312,11044987,13245,0,1699478132,13059.516072179998,69.73203782999917,53557.243796400006
2023-11-08,21:15:34.000,312,11044925,13445,0,1699478133,13059.583435279994,69.58400609999808,53557.29969336
2023-11-08,21:15:35.000,312,11044948,13445,0,1699478134,13059.684479929994,69.44302350000362,53557.278732
2023-11-08,21:15:36.000,312,11044964,13645,0,1699478135,13059.83941506,69.29499177000253,53557.32065472
2023-11-08,21:15:37.000,312,11044992,13765,0,1699478136,13059.93372339999,69.17515655999887,53557.31366760001
2023-11-08,21:15:38.000,312,11044954,13845,0,1699478137,13060.007822809996,69.118763520004,53557.194886560006
2023-11-08,21:15:39.000,312,11045000,14005,0,1699478138,13060.149285319996,69.01302656999906,53557.21584792001
2023-11-08,21:15:40.000,312,11044971,13485,0,1699478139,13060.358110929992,68.97778092000226,53557.25078352
2023-11-08,21:15:41.000,312,11044960,13765,0,1699478140,13060.526518680002,68.93548613999883,53557.25777064
2023-11-08,21:15:42.000,312,11044954,13565,0,1699478141,13060.728607979989,68.92138788000011,53557.341616080004
2023-11-08,21:15:43.000,312,11044950,13845,0,1699478142,13060.822916319994,68.9072896200014,53557.30668048
2023-11-08,21:15:44.000,312,11044975,13445,0,1699478143,13060.97785145,68.94958440000482,53557.27174488
2023-11-08,21:15:45.000,312,11044928,13525,0,1699478144,13061.146259199995,68.99187918000098,53557.32764184
2023-11-08,21:15:46.000,312,11044948,13645,0,1699478145,13061.21362229999,69.06237048000185,53557.37655168
2023-11-08,21:15:47.000,312,11044972,13725,0,1699478146,13061.267512779996,69.07646874000056,53557.44642288
2023-11-08,21:15:48.000,312,11044949,13405,0,1699478147,13061.2809854,69.12581265000335,53557.4184744
2023-11-08,21:15:49.000,312,11044926,13965,0,1699478148,13061.24056754,69.2174513400023,53557.46738424
2023-11-08,21:15:50.000,312,11044919,13685,0,1699478149,13061.30119433,69.24564785999974,53557.579178160006
2023-11-08,21:15:51.000,312,11044903,13405,0,1699478150,13061.26077647,69.30204090000188,53557.58616528
2023-11-08,21:15:52.000,312,11044931,13565,0,1699478151,13061.22035861,69.34433567999804,53557.64904936001
2023-11-08,21:15:53.000,312,11044961,13645,0,1699478152,13061.11257764999,69.38663046000147,53557.6630236
2023-11-08,21:15:54.000,312,11044984,13645,0,1699478153,13060.97785145,69.35843394000403,53557.5931524
2023-11-08,21:15:55.000,312,11044971,13405,0,1699478154,13060.84986155999,69.35843394000403,53557.68398496
2023-11-08,21:15:56.000,312,11044933,13605,0,1699478155,13060.748816909989,69.2526969899991,53557.70494632
2023-11-08,21:15:57.000,312,11044951,13365,0,1699478156,13060.580409159993,69.17515655999887,53557.746869040006
2023-11-08,21:15:58.000,312,11044977,13485,0,1699478157,13060.378319859992,69.11171439000464,53557.795778880005
2023-11-08,21:15:59.000,312,11044949,13605,0,1699478158,13060.250329969997,68.9707317900029,53557.85866296001
2023-11-08,21:16:00.000,312,11044960,13565,0,1699478159,13060.162757940001,68.80155267000373,53557.8726372
2023-11-08,21:16:01.000,312,11044934,13405,0,1699478160,13060.028031739996,68.63237355000456,53557.865650080006
2023-11-08,21:16:02.000,312,11044935,13645,0,1699478161,13059.926987089995,68.48434182000346,53557.80975312
2023-11-08,21:16:03.000,312,11044929,13405,0,1699478162,13059.83267874999,68.34335922000173,53557.83071448
2023-11-08,21:16:04.000,312,11044953,13285,0,1699478163,13059.77205195999,68.17418010000256,53557.78879176001
2023-11-08,21:16:05.000,312,11044963,13645,0,1699478164,13059.75857934,68.02614837000147,53557.82372736
2023-11-08,21:16:06.000,312,11044978,13485,0,1699478165,13059.765315649995,67.81467446999886,53557.865650080006
2023-11-08,21:16:07.000,312,11044945,13645,0,1699478166,13059.785524579995,67.61729883000226,53557.844688720004
2023-11-08,21:16:08.000,312,11044936,13685,0,1699478167,13059.805733509995,67.43402145000437,53557.75385616
2023-11-08,21:16:09.000,312,11044962,13485,0,1699478168,13059.87983292,67.18025276999833,53557.70494632
2023-11-08,21:16:10.000,312,11044974,13925,0,1699478169,13059.89330553999,66.91943496000022,53557.71193344
2023-11-08,21:16:11.000,312,11044952,13685,0,1699478170,13059.886569229995,66.6938627999989,53557.71193344
2023-11-08,21:16:12.000,312,11044957,13485,0,1699478171,13059.90004185,66.45419237999886,53557.70494632
2023-11-08,21:16:13.000,312,11044998,13605,0,1699478172,13059.83267874999,66.17222718000266,53557.67001072001
2023-11-08,21:16:14.000,312,11044978,13565,0,1699478173,13059.87983292,65.96075328000006,53557.65603648
2023-11-08,21:16:15.000,312,11044931,13725,0,1699478174,13059.89330553999,65.7422302499981,53557.70494632
2023-11-08,21:16:16.000,312,11044955,13565,0,1699478175,13059.926987089995,65.57305112999893,53557.63507512
2023-11-08,21:16:17.000,312,11044961,13445,0,1699478176,13059.85288767999,65.41797026999848,53557.61411376
2023-11-08,21:16:18.000,312,11044994,13645,0,1699478177,13059.745106719995,65.22059463000187,53557.54424256
2023-11-08,21:16:19.000,312,11044950,13565,0,1699478178,13059.69795255,65.12190681000357,53557.53725544
2023-11-08,21:16:20.000,312,11044939,13605,0,1699478179,13059.69121623999,64.97387508000247,53557.60712664
2023-11-08,21:16:21.000,312,11044951,13365,0,1699478180,13059.637325759999,64.9033837800016,53557.64904936001
2023-11-08,21:16:22.000,312,11044925,13405,0,1699478181,13059.69121623999,64.81174509000266,53557.6630236
2023-11-08,21:16:23.000,312,11044962,13565,0,1699478182,13059.664270999994,64.79059770000458,53557.58616528
2023-11-08,21:16:24.000,312,11044927,13525,0,1699478183,13059.65079837999,64.77649943999859,53557.579178160006
2023-11-08,21:16:25.000,312,11044905,13765,0,1699478184,13059.71142516999,64.77649943999859,53557.61411376
2023-11-08,21:16:26.000,312,11044933,13645,0,1699478185,13059.75184302999,64.79764683000394,53557.579178160006
2023-11-08,21:16:27.000,312,11044986,13845,0,1699478186,13059.765315649995,64.81174509000266,53557.579178160006
2023-11-08,21:16:28.000,312,11044949,13285,0,1699478187,13059.77878827,64.8399416100001,53557.49533272
2023-11-08,21:16:29.000,312,11044940,13485,0,1699478188,13059.81246981999,64.95977682000375,53557.4883456
2023-11-08,21:16:30.000,312,11044909,13765,0,1699478189,13059.987613879995,65.00912072999927,53557.579178160006
2023-11-08,21:16:31.000,312,11044936,13605,0,1699478190,13060.088658529996,65.12895594000292,53557.61411376
2023-11-08,21:16:32.000,312,11045002,13685,0,1699478191,13060.189703179996,65.26993854000466,53557.54424256
2023-11-08,21:16:33.000,312,11044954,13725,0,1699478192,13060.277275209992,65.3968228800004,53557.530268320006
2023-11-08,21:16:34.000,312,11044907,13565,0,1699478193,13060.364847240002,65.53075635000278,53557.45341000001
2023-11-08,21:16:35.000,312,11044942,13525,0,1699478194,13060.566936540003,65.72108286000002,53557.46738424
2023-11-08,21:16:36.000,312,11044920,13765,0,1699478195,13060.742080599994,65.81977067999833,53557.509306960004
2023-11-08,21:16:37.000,312,11044924,13485,0,1699478196,13060.91048834999,65.98894980000478,53557.60712664
2023-11-08,21:16:38.000,312,11044956,13725,0,1699478197,13061.07215978999,66.1017358800018,53557.5931524
2023-11-08,21:16:39.000,312,11044951,13485,0,1699478198,13061.20014968,66.20747282999946,53557.558216800004
2023-11-08,21:16:40.000,312,11044936,13525,0,1699478199,13061.361821120001,66.29206238999905,53557.5931524
2023-11-08,21:16:41.000,312,11044960,13365,0,1699478200,13061.476338389992,66.41894673000206,53557.60712664
2023-11-08,21:16:42.000,312,11044952,13885,0,1699478201,13061.577383039992,66.4471432499995,53557.60712664
2023-11-08,21:16:43.000,312,11044970,13285,0,1699478202,13061.644746140002,66.52468367999973,53557.628088000005
2023-11-08,21:16:44.000,312,11044977,13445,0,1699478203,13061.644746140002,66.5599293300038,53557.54424256
2023-11-08,21:16:45.000,312,11044953,13645,0,1699478204,13061.671691379997,66.5458310699978,53557.64206224
2023-11-08,21:16:46.000,312,11044981,13085,0,1699478205,13061.691900309997,66.51763455000037,53557.6630236
2023-11-08,21:16:47.000,312,11044974,13765,0,1699478206,13061.691900309997,66.48943803000293,53557.697959200006
2023-11-08,21:16:48.000,312,11044952,13325,0,1699478207,13061.644746140002,66.42599586000142,53557.75385616
2023-11-08,21:16:49.000,312,11044951,13405,0,1699478208,13061.496547319992,66.3132097800044,53557.7328948
2023-11-08,21:16:50.000,312,11044938,13485,0,1699478209,13061.368557429996,66.19337457000074,53557.75385616
2023-11-08,21:16:51.000,312,11044953,13765,0,1699478210,13061.24056754,66.08058849000372,53557.77481752
2023-11-08,21:16:52.000,312,11044954,13285,0,1699478211,13061.09910503,65.92550763000327,53557.77481752
2023-11-08,21:16:53.000,312,11044949,13445,0,1699478212,13060.863334179994,65.82681980999769,53557.71892056001
2023-11-08,21:16:54.000,312,11044951,13205,0,1699478213,13060.782498459994,65.68583721000323,53557.725907680004
2023-11-08,21:16:55.000,312,11044948,13925,0,1699478214,13060.661244879993,65.58714938999765,53557.746869040006
2023-11-08,21:16:56.000,312,11044996,13445,0,1699478215,13060.519782369993,65.52370722000342,53557.73988192001
2023-11-08,21:16:57.000,312,11044959,13605,0,1699478216,13060.351374619997,65.43206853000447,53557.697959200006
2023-11-08,21:16:58.000,312,11044964,13405,0,1699478217,13060.196439489991,65.36862636000296,53557.64904936001
2023-11-08,21:16:59.000,312,11044913,13405,0,1699478218,13060.048240669996,65.37567549000232,53557.61411376
2023-11-08,21:17:00.000,312,11044947,13485,0,1699478219,13060.007822809996,65.38977375000104,53557.64206224
2023-11-08,21:17:01.000,312,11044925,13565,0,1699478220,13059.926987089995,65.38272462000168,53557.6630236
2023-11-08,21:17:02.000,312,11044936,13725,0,1699478221,13059.92025078,65.3968228800004,53557.63507512
2023-11-08,21:17:03.000,312,11044956,13565,0,1699478222,13059.805733509995,65.48141243999999,53557.628088000005
2023-11-08,21:17:04.000,312,11044949,13565,0,1699478223,13059.765315649995,65.52370722000342,53557.56520392
2023-11-08,21:17:05.000,312,11044936,13925,0,1699478224,13059.825942439995,65.59419852000428,53557.579178160006
2023-11-08,21:17:06.000,312,11044946,13245,0,1699478225,13059.77205195999,65.7069846000013,53557.51629408
2023-11-08,21:17:07.000,312,11044995,13205,0,1699478226,13059.724897789994,65.76337764000345,53557.48135848001
2023-11-08,21:17:08.000,312,11044937,13765,0,1699478227,13059.69121623999,65.82681980999769,53557.390525920004
2023-11-08,21:17:09.000,312,11044920,13605,0,1699478228,13059.664270999994,65.88321284999984,53557.4184744
2023-11-08,21:17:10.000,312,11044992,13525,0,1699478229,13059.79226088999,65.91845850000391,53557.52328120001
2023-11-08,21:17:11.000,312,11044972,13445,0,1699478230,13059.704688859994,65.9537041500007,53557.43244864001
2023-11-08,21:17:12.000,312,11044941,13405,0,1699478231,13059.664270999994,65.96780240999942,53557.43943576
2023-11-08,21:17:13.000,312,11044963,13645,0,1699478232,13059.569962659989,65.91845850000391,53557.39751304
2023-11-08,21:17:14.000,312,11044941,13645,0,1699478233,13059.489126939989,65.86206546000176,53557.27174488
2023-11-08,21:17:15.000,312,11044927,13525,0,1699478234,13059.334191809998,65.7563285100041,53557.278732
2023-11-08,21:17:16.000,312,11044914,13765,0,1699478235,13059.293773949998,65.68583721000323,53557.28571912001
2023-11-08,21:17:17.000,312,11044912,13605,0,1699478236,13059.138838819992,65.53075635000278,53557.25777064
2023-11-08,21:17:18.000,312,11044945,13525,0,1699478237,13058.916540589991,65.41092113999912,53557.1389896
2023-11-08,21:17:19.000,312,11044859,13405,0,1699478238,13058.855913799991,65.29108593000274,53557.09706688001
2023-11-08,21:17:20.000,312,11044924,13285,0,1699478239,13058.73466021999,65.19944724000379,53557.125015360005
2023-11-08,21:17:21.000,312,11044997,13645,0,1699478240,13058.53257091999,64.99502247000055,53557.11104112
2023-11-08,21:17:22.000,312,11044961,13365,0,1699478241,13058.377635789999,64.9527276900044,53556.98527296
2023-11-08,21:17:23.000,312,11044963,13085,0,1699478242,13058.276591139998,64.83289248000074,53556.957324480005
2023-11-08,21:17:24.000,312,11044921,13525,0,1699478243,13058.087974460002,64.74830292000115,53556.789633600005
2023-11-08,21:17:25.000,312,11044957,13525,0,1699478244,13058.020611359992,64.691909879999,53556.72674952
2023-11-08,21:17:26.000,312,11044944,13565,0,1699478245,13058.013875049997,64.60732031999942,53556.76867224
2023-11-08,21:17:27.000,312,11044955,13405,0,1699478246,13057.959984569992,64.57207467000262,53556.754698
2023-11-08,21:17:28.000,312,11044962,13165,0,1699478247,13057.933039329997,64.51568163000047,53556.68482680001
2023-11-08,21:17:29.000,312,11044977,13085,0,1699478248,13057.852203609997,64.53682901999855,53556.55905864
2023-11-08,21:17:30.000,312,11044927,13325,0,1699478249,13057.899357779992,64.52977988999919,53556.54508440001
2023-11-08,21:17:31.000,312,11044932,13125,0,1699478250,13057.953248259997,64.51568163000047,53556.54508440001
2023-11-08,21:17:32.000,312,11044981,13365,0,1699478251,13057.966720880002,64.5579764100039,53556.49617456001
2023-11-08,21:17:33.000,312,11044959,13365,0,1699478252,13058.000402429992,64.60027119000006,53556.4402776
2023-11-08,21:17:34.000,312,11044961,13765,0,1699478253,13058.067765530002,64.5932220600007,53556.454251840005
2023-11-08,21:17:35.000,312,11044920,13525,0,1699478254,13058.168810179988,64.60732031999942,53556.46822608
2023-11-08,21:17:36.000,312,11044932,13445,0,1699478255,13058.256382209998,64.57912380000198,53556.4402776
2023-11-08,21:17:37.000,312,11044909,13365,0,1699478256,13058.330481619989,64.55092728000454,53556.41232912
2023-11-08,21:17:38.000,312,11044919,13525,0,1699478257,13058.357426859999,64.55092728000454,53556.30752232001
2023-11-08,21:17:39.000,312,11044951,13325,0,1699478258,13058.43152626999,64.48748511000304,53556.34245792
2023-11-08,21:17:40.000,312,11044952,13525,0,1699478259,13058.57972509,64.3817481599981,53556.37739352001
2023-11-08,21:17:41.000,312,11044943,13645,0,1699478260,13058.606670329995,64.25486382000236,53556.384380640004
2023-11-08,21:17:42.000,312,11044914,13565,0,1699478261,13058.65382449999,64.21961816999828,53556.41931624
2023-11-08,21:17:43.000,312,11044932,13405,0,1699478262,13058.687506049995,64.0997829600019,53556.37739352001
2023-11-08,21:17:44.000,312,11044952,13565,0,1699478263,13058.707714979995,63.97289861999889,53556.356432160006
2023-11-08,21:17:45.000,312,11044927,13445,0,1699478264,13058.73466021999,63.8883090599993,53556.405342000005
2023-11-08,21:17:46.000,312,11044934,13605,0,1699478265,13058.70097867,63.7543755900042,53556.39835488001
2023-11-08,21:17:47.000,312,11044935,13205,0,1699478266,13058.65382449999,63.669786030004616,53556.37739352001
2023-11-08,21:17:48.000,312,11044950,13485,0,1699478267,13058.546043539995,63.571098209999036,53556.356432160006
2023-11-08,21:17:49.000,312,11044935,13485,0,1699478268,13058.51236198999,63.43716474000394,53556.39136776
2023-11-08,21:17:50.000,312,11044972,13485,0,1699478269,13058.49888937,63.35962431000371,53556.48918744
2023-11-08,21:17:51.000,312,11044899,13245,0,1699478270,13058.45173519999,63.267985620004765,53556.46822608
2023-11-08,21:17:52.000,312,11044916,13565,0,1699478271,13058.404581029994,63.218641710001975,53556.5101488
2023-11-08,21:17:53.000,312,11044982,13445,0,1699478272,13058.330481619989,63.169297799999185,53556.503161680004
2023-11-08,21:17:54.000,312,11044923,13245,0,1699478273,13058.249645899989,63.162248669999826,53556.41931624
2023-11-08,21:17:55.000,312,11044982,13565,0,1699478274,13058.195755419998,63.14815041000111,53556.36341928
2023-11-08,21:17:56.000,312,11044947,13485,0,1699478275,13058.189019109988,63.14815041000111,53556.47521320001
2023-11-08,21:17:57.000,312,11045001,13285,0,1699478276,13058.189019109988,63.1974943200039,53556.524123040006
2023-11-08,21:17:58.000,312,11044932,13525,0,1699478277,13058.108183390003,63.26093648999813,53556.4402776
2023-11-08,21:17:59.000,312,11044931,13725,0,1699478278,13058.094710769998,63.30323127000156,53556.43329048
2023-11-08,21:18:00.000,312,11044976,13205,0,1699478279,13058.141864939993,63.41601734999858,53556.573032880005
2023-11-08,21:18:01.000,312,11044969,13725,0,1699478280,13058.155337559998,63.51470517000416,53556.503161680004
2023-11-08,21:18:02.000,312,11044985,13285,0,1699478281,13058.155337559998,63.627491250001185,53556.48918744
2023-11-08,21:18:03.000,312,11044955,13325,0,1699478282,13058.148601249988,63.78257211000164,53556.43329048
2023-11-08,21:18:04.000,312,11044948,13605,0,1699478283,13058.189019109988,63.95175123000081,53556.524123040006
2023-11-08,21:18:05.000,312,11044944,13565,0,1699478284,13058.303536379994,64.0997829600019,53556.58002
2023-11-08,21:18:06.000,312,11044932,13405,0,1699478285,13058.397844719999,64.26896208000107,53556.65687832
2023-11-08,21:18:07.000,312,11044964,13205,0,1699478286,13058.47194412999,64.47338685000432,53556.59399424001
2023-11-08,21:18:08.000,312,11044938,13285,0,1699478287,13058.53930723,64.63551684000413,53556.60796848
2023-11-08,21:18:09.000,312,11044981,13645,0,1699478288,13058.66056081,64.76945030999923,53556.62892984
2023-11-08,21:18:10.000,312,11044939,13645,0,1699478289,13058.74139653,64.93158029999904,53556.67783968
2023-11-08,21:18:11.000,312,11044985,13525,0,1699478290,13058.808759629996,65.06551377000142,53556.53809728
2023-11-08,21:18:12.000,312,11045002,13325,0,1699478291,13058.936749519991,65.23469289000059,53556.573032880005
2023-11-08,21:18:13.000,312,11044945,13525,0,1699478292,13058.990639999996,65.37567549000232,53556.5101488
2023-11-08,21:18:14.000,312,11044892,13165,0,1699478293,13059.179256679992,65.46731418000127,53556.43329048
2023-11-08,21:18:15.000,312,11044978,13765,0,1699478294,13059.212938229997,65.5096089600047,53556.53111016
2023-11-08,21:18:16.000,312,11044933,13445,0,1699478295,13059.192729299997,65.6435424299998,53556.62892984
2023-11-08,21:18:17.000,312,11044992,13405,0,1699478296,13059.273565019997,65.7563285100041,53556.670852560004
2023-11-08,21:18:18.000,312,11044953,13445,0,1699478297,13059.239883469992,65.8902619799992,53556.66386544001
2023-11-08,21:18:19.000,312,11044926,13605,0,1699478298,13059.287037640002,66.02419545000157,53556.6498912
2023-11-08,21:18:20.000,312,11044997,13325,0,1699478299,13059.334191809998,66.1017358800018,53556.67783968
2023-11-08,21:18:21.000,312,11044978,13365,0,1699478300,13059.428500149988,66.2004237000001,53556.77565936
2023-11-08,21:18:22.000,312,11044923,13365,0,1699478301,13059.482390629993,66.28501325999969,53556.81758208
2023-11-08,21:18:23.000,312,11044942,13085,0,1699478302,13059.529544799989,66.34140630000184,53556.81059496001
2023-11-08,21:18:24.000,312,11044933,13245,0,1699478303,13059.509335869989,66.42599586000142,53556.76168512001
2023-11-08,21:18:25.000,312,11044949,13925,0,1699478304,13059.603644209994,66.46124150999822,53556.859504800006
2023-11-08,21:18:26.000,312,11044973,13405,0,1699478305,13059.583435279994,66.51058542000101,53556.838543440004
2023-11-08,21:18:27.000,312,11044959,13405,0,1699478306,13059.623853139994,66.53173280999908,53556.887453280004
2023-11-08,21:18:28.000,312,11044955,13685,0,1699478307,13059.603644209994,66.55288020000444,53556.8245692
2023-11-08,21:18:29.000,312,11044940,13565,0,1699478308,13059.664270999994,66.58107672000187,53556.8245692
2023-11-08,21:18:30.000,312,11044914,13405,0,1699478309,13059.765315649995,66.58812585000123,53556.887453280004
2023-11-08,21:18:31.000,312,11044948,13445,0,1699478310,13059.825942439995,66.59517498000059,53556.93636312
2023-11-08,21:18:32.000,312,11044996,13485,0,1699478311,13059.87983292,66.52468367999973,53556.92238888
2023-11-08,21:18:33.000,312,11044912,13565,0,1699478312,13059.94045971,66.48238890000357,53556.90142752001
2023-11-08,21:18:34.000,312,11044948,13725,0,1699478313,13059.947196019995,66.51763455000037,53556.88046616001
2023-11-08,21:18:35.000,312,11044945,13565,0,1699478314,13059.987613879995,66.48238890000357,53556.908414640006
2023-11-08,21:18:36.000,312,11044962,13765,0,1699478315,13060.05497697999,66.44009412000014,53556.908414640006
2023-11-08,21:18:37.000,312,11044949,13245,0,1699478316,13060.257066279992,66.38370107999799,53557.09706688001
2023-11-08,21:18:38.000,312,11044933,13325,0,1699478317,13060.405265100002,66.3484554300012,53557.11802824001
2023-11-08,21:18:39.000,312,11044987,13405,0,1699478318,13060.539991299993,66.2991115199984,53557.11104112
2023-11-08,21:18:40.000,312,11044953,13685,0,1699478319,13060.674717499998,66.27091500000097,53557.15995096
2023-11-08,21:18:41.000,312,11044946,13605,0,1699478320,13060.876806799999,66.20747282999946,53557.243796400006
2023-11-08,21:18:42.000,312,11044962,13525,0,1699478321,13061.05868717,66.17927631000202,53557.30668048
2023-11-08,21:18:43.000,312,11044901,13485,0,1699478322,13061.19341336999,66.22862022000481,53557.26475776001
2023-11-08,21:18:44.000,312,11044923,13845,0,1699478323,13061.408975289996,66.23566935000417,53557.28571912001
2023-11-08,21:18:45.000,312,11045011,13245,0,1699478324,13061.557174109992,66.29206238999905,53557.29969336
2023-11-08,21:18:46.000,312,11044936,13765,0,1699478325,13061.840099129993,66.35550456000055,53557.49533272
2023-11-08,21:18:47.000,312,11044935,13165,0,1699478326,13062.021979499994,66.44009412000014,53557.45341000001
2023-11-08,21:18:48.000,312,11044903,13445,0,1699478327,13062.25775035,66.5599293300038,53557.56520392
2023-11-08,21:18:49.000,312,11044922,13365,0,1699478328,13062.39921286,66.70091192999826,53557.5931524
2023-11-08,21:18:50.000,312,11044958,13405,0,1699478329,13062.554147989991,66.83484540000063,53557.63507512
2023-11-08,21:18:51.000,312,11044933,13405,0,1699478330,13062.715819429992,67.02517190999788,53557.697959200006
2023-11-08,21:18:52.000,312,11044963,13525,0,1699478331,13062.789918839997,67.18730189999769,53557.73988192001
2023-11-08,21:18:53.000,312,11044952,13325,0,1699478332,13062.810127769997,67.37762841000222,53557.69097208001
2023-11-08,21:18:54.000,312,11044945,13645,0,1699478333,13062.897699799993,67.55385666000075,53557.795778880005
2023-11-08,21:18:55.000,312,11044956,13365,0,1699478334,13062.978535519993,67.744183169998,53557.88661144001
2023-11-08,21:18:56.000,312,11044922,13365,0,1699478335,13062.924645040002,67.89926402999845,53557.92154704
2023-11-08,21:18:57.000,312,11044924,13725,0,1699478336,13062.965062900003,68.03319750000082,53557.963469760005
2023-11-08,21:18:58.000,312,11044927,13405,0,1699478337,13062.843809320002,68.18827836000128,53557.865650080006
2023-11-08,21:18:59.000,312,11044944,13525,0,1699478338,13062.823600390002,68.3010644399983,53557.90058568
2023-11-08,21:19:00.000,312,11044985,13645,0,1699478339,13062.783182530002,68.37860486999853,53557.9425084
2023-11-08,21:19:01.000,312,11044957,13445,0,1699478340,13062.661928950001,68.42794878000132,53557.92853416
2023-11-08,21:19:02.000,312,11044923,13645,0,1699478341,13062.628247399996,68.4490961699994,53558.05430232001
2023-11-08,21:19:03.000,312,11044932,13565,0,1699478342,13062.547411679996,68.39975226000388,53558.033340960006
2023-11-08,21:19:04.000,312,11044941,13565,0,1699478343,13062.486784889996,68.35745748000045,53558.082250800006
2023-11-08,21:19:05.000,312,11044952,13485,0,1699478344,13062.39247654999,68.27286792000086,53558.061289440004
2023-11-08,21:19:06.000,312,11044974,13565,0,1699478345,13062.29816821,68.15303271000448,53558.033340960006
2023-11-08,21:19:07.000,312,11044919,13565,0,1699478346,13062.203859869995,68.00500098000339,53558.012379600004
2023-11-08,21:19:08.000,312,11044965,13525,0,1699478347,13062.17017831999,67.9204114200038,53558.012379600004
2023-11-08,21:19:09.000,312,11044984,13765,0,1699478348,13062.1567057,67.78647795000143,53558.00539248001
2023-11-08,21:19:10.000,312,11044916,13965,0,1699478349,13062.183650939995,67.65959360999841,53558.08923792
2023-11-08,21:19:11.000,312,11044989,13805,0,1699478350,13062.143233079994,67.53270927000267,53558.07526368001
2023-11-08,21:19:12.000,312,11044987,13605,0,1699478351,13062.21733249,67.44811971000308,53558.11019928
2023-11-08,21:19:13.000,312,11044954,13645,0,1699478352,13062.27122296999,67.35648102000414,53558.10321216001
2023-11-08,21:19:14.000,312,11044937,13725,0,1699478353,13062.244277729995,67.28598972000327,53557.99840536
2023-11-08,21:19:15.000,312,11044965,13525,0,1699478354,13062.284695589995,67.23664581000048,53558.00539248001
2023-11-08,21:19:16.000,312,11044996,13845,0,1699478355,13062.37226761999,67.24369493999984,53558.09622504
2023-11-08,21:19:17.000,312,11044935,13565,0,1699478356,13062.47331226999,67.22959668000112,53558.09622504
2023-11-08,21:19:18.000,312,11044940,13805,0,1699478357,13062.554147989991,67.27189146000455,53558.15910912
2023-11-08,21:19:19.000,312,11044948,13685,0,1699478358,13062.574356919991,67.30713711000135,53558.1171864
2023-11-08,21:19:20.000,312,11044902,13805,0,1699478359,13062.587829539996,67.38467754000158,53558.082250800006
2023-11-08,21:19:21.000,312,11044925,13645,0,1699478360,13062.608038469996,67.4622179700018,53558.131160640005
2023-11-08,21:19:22.000,312,11044967,13765,0,1699478361,13062.628247399996,67.48336535999988,53558.11019928
2023-11-08,21:19:23.000,312,11044940,13725,0,1699478362,13062.587829539996,67.51861101000395,53558.14513488
2023-11-08,21:19:24.000,312,11044967,13925,0,1699478363,13062.581093230001,67.60320057000354,53558.09622504
2023-11-08,21:19:25.000,312,11044959,13645,0,1699478364,13062.513730129991,67.6102497000029,53558.15910912
2023-11-08,21:19:26.000,312,11044982,13565,0,1699478365,13062.466575959996,67.62434796000161,53558.249941680006
2023-11-08,21:19:27.000,312,11045030,13405,0,1699478366,13062.426158099996,67.58910231000482,53558.15212200001
2023-11-08,21:19:28.000,312,11044987,13405,0,1699478367,13062.304904519995,67.53975840000203,53558.22199320001
2023-11-08,21:19:29.000,312,11044920,13765,0,1699478368,13062.19712356,67.45516884000244,53558.228980320004
2023-11-08,21:19:30.000,312,11044999,13565,0,1699478369,13062.06913366999,67.40582492999965,53558.13814776
2023-11-08,21:19:31.000,312,11044945,13525,0,1699478370,13061.927671159989,67.37057928000286,53558.1870576
2023-11-08,21:19:32.000,312,11044969,13445,0,1699478371,13061.867044369988,67.19435103000433,53558.228980320004
2023-11-08,21:19:33.000,312,11044935,13525,0,1699478372,13061.752527099998,67.1520562500009,53558.12417352001
2023-11-08,21:19:34.000,312,11045036,13805,0,1699478373,13061.759263409993,67.06746669000131,53558.17308336001
2023-11-08,21:19:35.000,312,11044892,13365,0,1699478374,13061.772736029998,66.96172974000365,53558.131160640005
2023-11-08,21:19:36.000,312,11045012,13845,0,1699478375,13061.792944959998,66.85599278999871,53558.19404472001
2023-11-08,21:19:37.000,312,11045007,13845,0,1699478376,13061.826626509988,66.8066488800032,53558.06827656
2023-11-08,21:19:38.000,312,11044996,13485,0,1699478377,13061.920934849994,66.72205932000361,53558.11019928
2023-11-08,21:19:39.000,312,11044931,13805,0,1699478378,13062.001770569994,66.63042063000466,53558.17308336001
2023-11-08,21:19:40.000,312,11044957,13565,0,1699478379,13062.143233079994,66.55288020000444,53558.1171864
2023-11-08,21:19:41.000,312,11044996,13685,0,1699478380,13062.244277729995,66.5599293300038,53558.1171864
2023-11-08,21:19:42.000,312,11044916,13645,0,1699478381,13062.48004858,66.52468367999973,53558.13814776
2023-11-08,21:19:43.000,312,11044980,13605,0,1699478382,13062.634983709992,66.52468367999973,53558.15212200001
2023-11-08,21:19:44.000,312,11044982,13885,0,1699478383,13062.762973600002,66.46124150999822,53558.04032808
2023-11-08,21:19:45.000,312,11045015,13405,0,1699478384,13062.971799209998,66.50353629000165,53558.1870576
2023-11-08,21:19:46.000,312,11044924,13765,0,1699478385,13063.079580169993,66.53878193999844,53558.16609624
2023-11-08,21:19:47.000,312,11044982,14085,0,1699478386,13063.180624819994,66.55288020000444,53558.228980320004
2023-11-08,21:19:48.000,312,11044963,13925,0,1699478387,13063.28840577999,66.56697846000316,53558.20801896
2023-11-08,21:19:49.000,312,11045021,13845,0,1699478388,13063.281669469994,66.6586171500021,53558.228980320004
2023-11-08,21:19:50.000,312,11045003,13965,0,1699478389,13063.40965935999,66.71501019000425,53558.31981288001
2023-11-08,21:19:51.000,312,11044975,13805,0,1699478390,13063.37597781,66.83484540000063,53558.40365832
2023-11-08,21:19:52.000,312,11044913,13765,0,1699478391,13063.342296259994,66.91238583000086,53558.38968408001
2023-11-08,21:19:53.000,312,11044970,13765,0,1699478392,13063.24798791999,67.13090886000282,53558.42461968
2023-11-08,21:19:54.000,312,11044900,13805,0,1699478393,13063.153679579998,67.23664581000048,53558.417632560006
2023-11-08,21:19:55.000,312,11044957,13605,0,1699478394,13062.944853970002,67.46926710000116,53558.31282576
2023-11-08,21:19:56.000,312,11044977,13765,0,1699478395,13062.971799209998,67.60320057000354,53558.45955528001
2023-11-08,21:19:57.000,312,11044951,14165,0,1699478396,13062.843809320002,67.8076253399995,53558.40365832
2023-11-08,21:19:58.000,312,11044972,14085,0,1699478397,13062.837073009992,68.0543448899989,53558.47352952
2023-11-08,21:19:59.000,312,11045022,14045,0,1699478398,13062.749500979997,68.19532749000064,53558.52243936
2023-11-08,21:20:00.000,312,11045007,13565,0,1699478399,13062.762973600002,68.43499791000067,53558.536413600006
2023-11-08,21:20:01.000,312,11044911,13845,0,1699478400,13062.722555740002,68.68171746000007,53558.45955528001
2023-11-08,21:20:02.000,312,11044959,14205,0,1699478401,13062.762973600002,68.83679832000053,53558.396671200004
2023-11-08,21:20:03.000,312,11044998,13885,0,1699478402,13062.789918839997,69.104665259998,53558.47352952
2023-11-08,21:20:04.000,312,11044973,13925,0,1699478403,13062.816864079992,69.2808935100038,53558.37570984
2023-11-08,21:20:05.000,312,11044978,14085,0,1699478404,13062.917908729993,69.45007263000298,53558.38269696
2023-11-08,21:20:06.000,312,11044954,13565,0,1699478405,13063.126734339989,69.64039914000023,53558.50846512001
2023-11-08,21:20:07.000,312,11045000,13805,0,1699478406,13063.234515299999,69.82367651999812,53558.43859392001
2023-11-08,21:20:08.000,312,11044953,13845,0,1699478407,13063.362505189994,69.95760999000049,53558.466542400005
2023-11-08,21:20:09.000,312,11044953,13885,0,1699478408,13063.38945042999,70.07744520000415,53558.37570984
2023-11-08,21:20:10.000,312,11044925,13605,0,1699478409,13063.503967699995,70.14793649999774,53558.4316068
2023-11-08,21:20:11.000,312,11045035,13685,0,1699478410,13063.61174865999,70.19728041000053,53558.36173560001
2023-11-08,21:20:12.000,312,11044944,13925,0,1699478411,13063.65890283,70.21842779999861,53558.38269696
2023-11-08,21:20:13.000,312,11045004,14165,0,1699478412,13063.6386939,70.22547692999797,53558.34077424001
2023-11-08,21:20:14.000,312,11044964,13925,0,1699478413,13063.61848497,70.17613302000245,53558.41064544001
2023-11-08,21:20:15.000,312,11044965,14205,0,1699478414,13063.665639139996,70.10564172000159,53558.42461968
2023-11-08,21:20:16.000,312,11044998,13885,0,1699478415,13063.584803419995,70.07039607000479,53558.47352952
2023-11-08,21:20:17.000,312,11044949,13965,0,1699478416,13063.45007721999,69.98580650999793,53558.38269696
2023-11-08,21:20:18.000,312,11044973,13885,0,1699478417,13063.221042679994,69.96465911999985,53558.38269696
2023-11-08,21:20:19.000,312,11044983,13725,0,1699478418,13063.126734339989,69.93646260000241,53558.38968408001
2023-11-08,21:20:20.000,312,11044988,14085,0,1699478419,13063.032425999998,69.86597130000155,53558.36173560001
2023-11-08,21:20:21.000,312,11045051,13885,0,1699478420,13062.843809320002,69.84482391000347,53558.38269696
2023-11-08,21:20:22.000,312,11044887,13805,0,1699478421,13062.702346810001,69.78843087000132,53558.36173560001
2023-11-08,21:20:23.000,312,11044921,13725,0,1699478422,13062.466575959996,69.84482391000347,53558.30583864
2023-11-08,21:20:24.000,312,11044879,13685,0,1699478423,13062.33184975999,69.83072565000475,53558.31981288001
2023-11-08,21:20:25.000,312,11045019,13965,0,1699478424,13062.183650939995,69.84482391000347,53558.26391592
2023-11-08,21:20:26.000,312,11045025,13405,0,1699478425,13062.008506879989,69.94351173000177,53558.180070480004
2023-11-08,21:20:27.000,312,11044960,13965,0,1699478426,13061.867044369988,70.07039607000479,53558.09622504
2023-11-08,21:20:28.000,312,11044965,14125,0,1699478427,13061.819890199993,70.16203476000373,53558.061289440004
2023-11-08,21:20:29.000,312,11044984,13965,0,1699478428,13061.772736029998,70.31006649000483,53558.11019928
2023-11-08,21:20:30.000,312,11045000,14085,0,1699478429,13061.752527099998,70.479245610004,53558.08923792
2023-11-08,21:20:31.000,312,11044944,13925,0,1699478430,13061.712109239998,70.69071950999933,53558.01936672
2023-11-08,21:20:32.000,312,11044975,13885,0,1699478431,13061.752527099998,70.87399689000449,53557.98443112001
2023-11-08,21:20:33.000,312,11044924,14125,0,1699478432,13061.799681269993,71.06432340000174,53557.893598560004
2023-11-08,21:20:34.000,312,11044880,13725,0,1699478433,13061.772736029998,71.29694469000242,53557.78879176001
2023-11-08,21:20:35.000,312,11045002,13645,0,1699478434,13061.813153889998,71.50136945999839,53557.75385616
2023-11-08,21:20:36.000,312,11044902,14085,0,1699478435,13061.914198539998,71.67054858000483,53557.746869040006
2023-11-08,21:20:37.000,312,11045011,14125,0,1699478436,13061.981561639994,71.91021900000487,53557.76783040001
2023-11-08,21:20:38.000,312,11044957,13965,0,1699478437,13062.082606289994,72.05120159999933,53557.76783040001
2023-11-08,21:20:39.000,312,11045004,14005,0,1699478438,13062.096078909999,72.20628245999978,53557.63507512
2023-11-08,21:20:40.000,312,11044941,13725,0,1699478439,13062.10955152999,72.35431419000088,53557.6630236
2023-11-08,21:20:41.000,312,11044948,13565,0,1699478440,13062.1567057,72.46005113999854,53557.65603648
2023-11-08,21:20:42.000,312,11045015,13925,0,1699478441,13062.123024149994,72.56578809000348,53557.6630236
2023-11-08,21:20:43.000,312,11044976,13845,0,1699478442,13062.008506879989,72.6785741700005,53557.52328120001
2023-11-08,21:20:44.000,312,11045029,13965,0,1699478443,13061.920934849994,72.74201634000201,53557.52328120001
2023-11-08,21:20:45.000,312,11045003,13565,0,1699478444,13061.927671159989,72.84775328999967,53557.51629408
2023-11-08,21:20:46.000,312,11044900,13805,0,1699478445,13061.853571749998,72.87594981000439,53557.579178160006
2023-11-08,21:20:47.000,312,11044964,14005,0,1699478446,13061.752527099998,72.96053937000397,53557.45341000001
2023-11-08,21:20:48.000,312,11044957,14005,0,1699478447,13061.624537210002,73.04512893000356,53557.390525920004
2023-11-08,21:20:49.000,312,11044946,13885,0,1699478448,13061.503283630002,73.05922719000228,53557.39751304
2023-11-08,21:20:50.000,312,11045021,13565,0,1699478449,13061.368557429996,73.10152196999843,53557.30668048
2023-11-08,21:20:51.000,312,11044963,13845,0,1699478450,13061.267512779996,73.20020979000401,53557.33462896001
2023-11-08,21:20:52.000,312,11044950,13885,0,1699478451,13061.13952289,73.18611152999802,53557.27174488
2023-11-08,21:20:53.000,312,11044997,13725,0,1699478452,13060.99132406999,73.2847993500036,53557.125015360005
2023-11-08,21:20:54.000,312,11044966,14045,0,1699478453,13060.903752039994,73.27070109000488,53557.16693808001
2023-11-08,21:20:55.000,312,11044901,13765,0,1699478454,13060.82965262999,73.36233978000382,53557.173925200004
2023-11-08,21:20:56.000,312,11045006,14165,0,1699478455,13060.728607979989,73.37643804000254,53557.09007976
2023-11-08,21:20:57.000,312,11044964,14245,0,1699478456,13060.634299639998,73.41168368999934,53557.055144160004
2023-11-08,21:20:58.000,312,11044894,13725,0,1699478457,13060.566936540003,73.47512586000084,53556.87347904
2023-11-08,21:20:59.000,312,11045020,13925,0,1699478458,13060.513046059998,73.56676454999979,53556.92238888
2023-11-08,21:21:00.000,312,11044924,13965,0,1699478459,13060.533254989998,73.55266629000107,53556.838543440004
2023-11-08,21:21:01.000,312,11044969,13925,0,1699478460,13060.519782369993,73.68659976000345,53556.86649192
2023-11-08,21:21:02.000,312,11044965,14005,0,1699478461,13060.553463919998,73.65840323999873,53556.859504800006
2023-11-08,21:21:03.000,312,11044905,13645,0,1699478462,13060.533254989998,73.77823845000239,53556.76867224
2023-11-08,21:21:04.000,312,11045010,14005,0,1699478463,13060.533254989998,73.77823845000239,53556.740723760005
2023-11-08,21:21:05.000,312,11044985,14045,0,1699478464,13060.546727610003,73.8416806200039,53556.73373664001
2023-11-08,21:21:06.000,312,11044978,13885,0,1699478465,13060.513046059998,73.92627018000348,53556.621942720005
2023-11-08,21:21:07.000,312,11045002,13845,0,1699478466,13060.465891890002,73.92627018000348,53556.719762400004
2023-11-08,21:21:08.000,312,11044934,13925,0,1699478467,13060.418737719992,73.96151583000028,53556.56604576001
2023-11-08,21:21:09.000,312,11044943,13845,0,1699478468,13060.310956759997,74.01085974000307,53556.60796848
2023-11-08,21:21:10.000,312,11044947,13725,0,1699478469,13060.344638310002,74.00381061000371,53556.59399424001
2023-11-08,21:21:11.000,312,11045001,13605,0,1699478470,13060.236857349992,74.03200713000115,53556.58002
2023-11-08,21:21:12.000,312,11045030,14005,0,1699478471,13060.129076389996,74.01790887000243,53556.524123040006
2023-11-08,21:21:13.000,312,11044921,13805,0,1699478472,13059.947196019995,74.02495800000179,53556.49617456001
2023-11-08,21:21:14.000,312,11045002,13925,0,1699478473,13059.83941506,73.99676148000435,53556.454251840005
2023-11-08,21:21:15.000,312,11044880,13965,0,1699478474,13059.644062069994,73.9403684400022,53556.37739352001
2023-11-08,21:21:16.000,312,11044922,13965,0,1699478475,13059.441972769993,73.92627018000348,53556.39835488001
2023-11-08,21:21:17.000,312,11044911,13805,0,1699478476,13059.226410850002,73.91922105000413,53556.27258672
2023-11-08,21:21:18.000,312,11044932,13845,0,1699478477,13059.118629889992,73.89102452999941,53556.23066400001
2023-11-08,21:21:19.000,312,11044997,13885,0,1699478478,13058.963694760001,73.8416806200039,53556.22367688
2023-11-08,21:21:20.000,312,11044960,13845,0,1699478479,13058.75486914999,73.82053322999855,53556.216689760004
2023-11-08,21:21:21.000,312,11044934,13925,0,1699478480,13058.57972509,73.75709106000431,53556.13284432
2023-11-08,21:21:22.000,312,11044978,13965,0,1699478481,13058.397844719999,73.74299279999832,53556.021050400006
2023-11-08,21:21:23.000,312,11044942,13925,0,1699478482,13058.283327449994,73.66545236999809,53555.93720496
2023-11-08,21:21:24.000,312,11044949,14005,0,1699478483,13058.101447079993,73.65135410999937,53555.881308
2023-11-08,21:21:25.000,312,11044956,13565,0,1699478484,13057.953248259997,73.57381367999915,53555.77650120001
2023-11-08,21:21:26.000,312,11044965,13845,0,1699478485,13057.865676230002,73.4821749900002,53555.87432088001
2023-11-08,21:21:27.000,312,11044937,14245,0,1699478486,13057.778104199992,73.37643804000254,53555.783488320005
2023-11-08,21:21:28.000,312,11044933,13925,0,1699478487,13057.650114309996,73.25660282999888,53555.7415656
2023-11-08,21:21:29.000,312,11044952,13965,0,1699478488,13057.43455238999,73.12266936000378,53555.67868152001
2023-11-08,21:21:30.000,312,11044971,13925,0,1699478489,13057.25940833,72.99578502000077,53555.58086184
2023-11-08,21:21:31.000,312,11044960,14085,0,1699478490,13057.117945819999,72.81250764000288,53555.59483608
2023-11-08,21:21:32.000,312,11044975,13725,0,1699478491,13056.936065449998,72.615131999999,53555.45509368
2023-11-08,21:21:33.000,312,11044971,13925,0,1699478492,13056.693558289997,72.42480549000175,53555.41317096
2023-11-08,21:21:34.000,312,11044939,13565,0,1699478493,13056.471260059996,72.1851350700017,53555.33631264
2023-11-08,21:21:35.000,312,11045008,13765,0,1699478494,13056.269170759995,71.9736611699991,53555.38522248
2023-11-08,21:21:36.000,312,11045009,13405,0,1699478495,13056.006454669994,71.74103987999843,53555.23849296
2023-11-08,21:21:37.000,312,11045052,13485,0,1699478496,13055.689848100003,71.54366424000182,53555.20355736001
2023-11-08,21:21:38.000,312,11044921,13925,0,1699478497,13055.26546057,71.33923946999857,53555.07080208
2023-11-08,21:21:39.000,312,11045027,13325,0,1699478498,13054.91517244999,71.12071644000389,53555.014905120006
2023-11-08,21:21:40.000,312,11044979,13845,0,1699478499,13054.484048609993,70.95153732000472,53554.88214984
2023-11-08,21:21:41.000,312,11044914,13405,0,1699478500,13054.187650970001,70.74711255000148,53554.9031112
2023-11-08,21:21:42.000,312,11044910,13605,0,1699478501,13053.769999749995,70.55678604000423,53554.79830440001
2023-11-08,21:21:43.000,312,11044960,13765,0,1699478502,13053.311930669988,70.3664595299997,53554.75638168
2023-11-08,21:21:44.000,312,11044950,13965,0,1699478503,13052.880806829991,70.23957519000396,53554.623626399996
2023-11-08,21:21:45.000,312,11044973,13565,0,1699478504,13052.46315561,70.07744520000415,53554.5188196
2023-11-08,21:21:46.000,312,11044862,13565,0,1699478505,13052.058977009998,69.90121694999834,53554.40003856
2023-11-08,21:21:47.000,312,11044946,13685,0,1699478506,13051.621116859991,69.78138174000196,53554.28125752
2023-11-08,21:21:48.000,312,11044947,13605,0,1699478507,13051.163047779999,69.6615465299983,53554.0646568
2023-11-08,21:21:49.000,312,11044980,13565,0,1699478508,13050.752132870002,69.51351480000449,53554.02273408
2023-11-08,21:21:50.000,312,11044948,13645,0,1699478509,13050.435526299996,69.25974611999845,53553.93190152001
2023-11-08,21:21:51.000,312,11044983,13405,0,1699478510,13050.091974489995,69.08351786999992,53553.81312048001
2023-11-08,21:21:52.000,312,11044932,13685,0,1699478511,13049.734950059988,68.9072896200014,53553.59651976001
2023-11-08,21:21:53.000,312,11045058,13565,0,1699478512,13049.404870869992,68.69581571999879,53553.53363568
2023-11-08,21:21:54.000,312,11044943,13925,0,1699478513,13049.04784644,68.48434182000346,53553.26113800001
2023-11-08,21:21:55.000,312,11044964,13045,0,1699478514,13048.75818510999,68.23762227000407,53553.24716376
2023-11-08,21:21:56.000,312,11044930,13805,0,1699478515,13048.542623189998,67.98385358999803,53553.16331832001
2023-11-08,21:21:57.000,312,11044949,13765,0,1699478516,13048.246225549992,67.71598665000056,53553.0165888
2023-11-08,21:21:58.000,312,11044906,13685,0,1699478517,13047.956564219996,67.34238275999815,53552.813962320004
2023-11-08,21:21:59.000,312,11044954,13565,0,1699478518,13047.72079336999,67.06746669000131,53552.75107824
2023-11-08,21:22:00.000,312,11044944,13965,0,1699478519,13047.491758829994,66.70091192999826,53552.597361600005
2023-11-08,21:22:01.000,312,11044979,13805,0,1699478520,13047.269460599993,66.36255368999991,53552.45063208001
2023-11-08,21:22:02.000,312,11045045,13765,0,1699478521,13047.013480820002,66.06649022999773,53552.33883816
2023-11-08,21:22:03.000,312,11044965,13685,0,1699478522,13046.791182590001,65.73518111999874,53552.1781344
2023-11-08,21:22:04.000,312,11044948,13725,0,1699478523,13046.60930222,65.32633157999953,53552.01044352
2023-11-08,21:22:05.000,312,11045001,13845,0,1699478524,13046.46783971,64.97387508000247,53551.88467536
2023-11-08,21:22:06.000,312,11045007,13645,0,1699478525,13046.353322439994,64.57207467000262,53551.863714
2023-11-08,21:22:07.000,312,11044948,13685,0,1699478526,13046.191650999994,64.1491268700047,53551.709997360005
2023-11-08,21:22:08.000,312,11044987,13565,0,1699478527,13046.077133729988,63.7543755900042,53551.64711328
2023-11-08,21:22:09.000,312,11044977,13365,0,1699478528,13045.868308119992,63.33847691999836,53551.472435280004
2023-11-08,21:22:10.000,312,11045003,13845,0,1699478529,13045.767263469992,63.02831520000473,53551.31871864001
2023-11-08,21:22:11.000,312,11044899,13845,0,1699478530,13045.686427749992,62.65471131000231,53551.27679592001
2023-11-08,21:22:12.000,312,11044885,13565,0,1699478531,13045.612328340001,62.32340220000333,53551.14404064
2023-11-08,21:22:13.000,312,11044927,13765,0,1699478532,13045.457393209996,61.97094569999899,53551.01128536001
2023-11-08,21:22:14.000,312,11044905,13725,0,1699478533,13045.544965239991,61.62553833000129,53551.03224672001
2023-11-08,21:22:15.000,312,11044908,13645,0,1699478534,13045.524756309991,61.28718009000295,53550.94141416001
2023-11-08,21:22:16.000,312,11044930,13925,0,1699478535,13045.598855719996,60.9840675000014,53550.81564600001
2023-11-08,21:22:17.000,312,11045026,13885,0,1699478536,13045.612328340001,60.723249690003286,53550.77372328001
2023-11-08,21:22:18.000,312,11044978,13885,0,1699478537,13045.632537270001,60.490628400002606,53550.585071040005
2023-11-08,21:22:19.000,312,11045000,13765,0,1699478538,13045.787472399992,60.18751581000106,53550.55013544
2023-11-08,21:22:20.000,312,11045000,13805,0,1699478539,13045.982825389998,60.01833669000189,53550.49423848
2023-11-08,21:22:21.000,312,11044873,13965,0,1699478540,13046.245541479999,59.77866627000185,53550.417380160005
2023-11-08,21:22:22.000,312,11044966,14085,0,1699478541,13046.48131232999,59.694076710002264,53550.38943168001
2023-11-08,21:22:23.000,312,11044948,13885,0,1699478542,13046.68340162999,59.517848460003734,53550.270650640006
2023-11-08,21:22:24.000,312,11044944,13845,0,1699478543,13046.973062960002,59.49670106999838,53550.19379232001
2023-11-08,21:22:25.000,312,11044999,13605,0,1699478544,13047.370505249994,59.412111509998795,53550.249689280005
2023-11-08,21:22:26.000,312,11045008,13565,0,1699478545,13047.653430269995,59.31342369000049,53550.15885672
2023-11-08,21:22:27.000,312,11044943,13845,0,1699478546,13048.057608869996,59.285227170003054,53550.15885672
2023-11-08,21:22:28.000,312,11044963,13725,0,1699478547,13048.421369609998,59.35571847000392,53550.07501128001
2023-11-08,21:22:29.000,312,11044883,13765,0,1699478548,13048.79860296999,59.31342369000049,53550.0470628
2023-11-08,21:22:30.000,312,11044980,13805,0,1699478549,13049.16910002,59.32752194999921,53550.0121272
2023-11-08,21:22:31.000,312,11044973,13805,0,1699478550,13049.674323269988,59.36276760000328,53550.16584384
2023-11-08,21:22:32.000,312,11044971,14085,0,1699478551,13050.06502925,59.405062379999436,53550.16584384
2023-11-08,21:22:33.000,312,11044948,14005,0,1699478552,13050.475944159996,59.461455420001585,53550.116934
2023-11-08,21:22:34.000,312,11044973,13965,0,1699478553,13050.826232279993,59.4755536800003,53550.05404992001
2023-11-08,21:22:35.000,312,11044956,13925,0,1699478554,13051.250619809995,59.53899585000181,53550.116934
2023-11-08,21:22:36.000,312,11044920,13725,0,1699478555,13051.735634129996,59.637683670000115,53550.21475368
2023-11-08,21:22:37.000,312,11044967,13565,0,1699478556,13052.106131179993,59.70112584000162,53550.23571504
2023-11-08,21:22:38.000,312,11044935,13845,0,1699478557,13052.46315561,59.78571540000121,53550.26366352001
2023-11-08,21:22:39.000,312,11044931,13925,0,1699478558,13052.860597899991,59.82801018000464,53550.36148320001
2023-11-08,21:22:40.000,312,11044961,13605,0,1699478559,13053.278249119998,59.87735409000015,53550.51519984
2023-11-08,21:22:41.000,312,11044968,13605,0,1699478560,13053.61506461999,59.919648870003584,53550.536161200005
2023-11-08,21:22:42.000,312,11044962,13565,0,1699478561,13053.91819856999,59.99718930000381,53550.59205816
2023-11-08,21:22:43.000,312,11044957,13925,0,1699478562,13054.147233110001,60.00423843000317,53550.62000664
2023-11-08,21:22:44.000,312,11044967,13765,0,1699478563,13054.416685509997,60.03243495000061,53550.73180056
2023-11-08,21:22:45.000,312,11044951,13605,0,1699478564,13054.679401599999,60.11702451000019,53550.75974904
2023-11-08,21:22:46.000,312,11044941,13685,0,1699478565,13054.97579923999,60.152270160004264,53550.93442704001
2023-11-08,21:22:47.000,312,11044941,13805,0,1699478566,13055.238515329991,60.20161406999978,53550.9553884
2023-11-08,21:22:48.000,312,11044987,13885,0,1699478567,13055.467549870002,60.314400150004076,53551.07416944
2023-11-08,21:22:49.000,312,11044985,13445,0,1699478568,13055.656166549998,60.39898971000366,53551.01128536001
2023-11-08,21:22:50.000,312,11044979,13765,0,1699478569,13055.864992159994,60.47653014000389,53551.12307928
2023-11-08,21:22:51.000,312,11044966,13685,0,1699478570,13056.087290389994,60.5258740499994,53551.18596336
2023-11-08,21:22:52.000,312,11045023,13645,0,1699478571,13056.269170759995,60.61046360999899,53551.24186032
2023-11-08,21:22:53.000,312,11044955,13645,0,1699478572,13056.40389696,60.75144621000072,53551.22089896
2023-11-08,21:22:54.000,312,11044962,14005,0,1699478573,13056.572304709996,60.87128142000438,53551.34666712001
2023-11-08,21:22:55.000,312,11045002,13885,0,1699478574,13056.801339249992,60.955870980003965,53551.423525440005
2023-11-08,21:22:56.000,312,11044926,13965,0,1699478575,13057.003428549993,61.02636228000483,53551.43749968001
2023-11-08,21:22:57.000,312,11044958,13605,0,1699478576,13057.225726779994,61.125050100003136,53551.45846104
2023-11-08,21:22:58.000,312,11044986,13725,0,1699478577,13057.40087084,61.28718009000295,53551.50038376
2023-11-08,21:22:59.000,312,11044968,13565,0,1699478578,13057.59622382999,61.40701529999933,53551.472435280004
2023-11-08,21:23:00.000,312,11044936,13645,0,1699478579,13057.825258370001,61.56209615999978,53551.50737088
2023-11-08,21:23:01.000,312,11044928,13685,0,1699478580,13058.108183390003,61.71012789000088,53551.52134512
2023-11-08,21:23:02.000,312,11044974,13405,0,1699478581,13058.377635789999,61.900454399998125,53551.53531936001
2023-11-08,21:23:03.000,312,11044924,13325,0,1699478582,13058.64035188,62.11192830000073,53551.60519056001
2023-11-08,21:23:04.000,312,11044959,13565,0,1699478583,13058.916540589991,62.37274610999884,53551.53531936001
2023-11-08,21:23:05.000,312,11044986,13645,0,1699478584,13059.199465609992,62.633563920004235,53551.53531936001
2023-11-08,21:23:06.000,312,11044979,13765,0,1699478585,13059.441972769993,62.90143086000171,53551.493396640006
2023-11-08,21:23:07.000,312,11044954,13685,0,1699478586,13059.724897789994,63.162248669999826,53551.472435280004
2023-11-08,21:23:08.000,312,11044937,13445,0,1699478587,13060.01455911999,63.43716474000394,53551.41653832001
2023-11-08,21:23:09.000,312,11044967,13565,0,1699478588,13060.324429380002,63.76142472000356,53551.40256408
2023-11-08,21:23:10.000,312,11044997,13805,0,1699478589,13060.728607979989,64.04338991999975,53551.45147392
2023-11-08,21:23:11.000,312,11044976,13765,0,1699478590,13061.05868717,64.30420772999787,53551.4095512
2023-11-08,21:23:12.000,312,11044969,13525,0,1699478591,13061.388766359996,64.56502554000326,53551.38160272
2023-11-08,21:23:13.000,312,11044933,13765,0,1699478592,13061.732318169998,64.81174509000266,53551.29077016
2023-11-08,21:23:14.000,312,11044991,13645,0,1699478593,13062.001770569994,65.07256290000078,53551.24884744001
2023-11-08,21:23:15.000,312,11044982,13365,0,1699478594,13062.385740239995,65.2981350600021,53551.165002
2023-11-08,21:23:16.000,312,11044991,13605,0,1699478595,13062.715819429992,65.53075635000278,53551.14404064
2023-11-08,21:23:17.000,312,11044984,13565,0,1699478596,13063.153679579998,65.74927938000474,53551.11609216
2023-11-08,21:23:18.000,312,11044979,13325,0,1699478597,13063.47028614999,65.9537041500007,53551.10211792001
2023-11-08,21:23:19.000,312,11044956,13805,0,1699478598,13063.847519509996,66.1017358800018,53551.039233840005
2023-11-08,21:23:20.000,312,11044944,13605,0,1699478599,13064.265170729988,66.28501325999969,53551.06019520001
2023-11-08,21:23:21.000,312,11044916,13765,0,1699478600,13064.62893146999,66.43304499000078,53551.05320808
2023-11-08,21:23:22.000,312,11044941,13445,0,1699478601,13064.965746969996,66.57402759000252,53550.98333688001
2023-11-08,21:23:23.000,312,11044927,13605,0,1699478602,13065.309298779997,66.74320671000169,53550.94840128
2023-11-08,21:23:24.000,312,11044959,13565,0,1699478603,13065.578751179994,66.89828757000214,53550.86455584001
2023-11-08,21:23:25.000,312,11044923,13525,0,1699478604,13065.902094059995,67.03222104000452,53550.87853008
2023-11-08,21:23:26.000,312,11044966,13725,0,1699478605,13066.313008969992,67.18730189999769,53550.98333688001
2023-11-08,21:23:27.000,312,11044964,13805,0,1699478606,13066.656560779993,67.37762841000222,53550.92743992
2023-11-08,21:23:28.000,312,11044939,13925,0,1699478607,13066.979903659994,67.53270927000267,53551.0252596
2023-11-08,21:23:29.000,312,11044918,13325,0,1699478608,13067.25609237,67.7089375200012,53550.94840128
2023-11-08,21:23:30.000,312,11044977,13525,0,1699478609,13067.592907869992,67.88516576999973,53550.92743992
2023-11-08,21:23:31.000,312,11044984,13885,0,1699478610,13067.815206099993,68.08959054000297,53550.8505816
2023-11-08,21:23:32.000,312,11044961,13565,0,1699478611,13068.259802559995,68.3151627000043,53551.00429824
2023-11-08,21:23:33.000,312,11044951,13685,0,1699478612,13068.562936509996,68.56188225000369,53550.9553884
2023-11-08,21:23:34.000,312,11044956,13525,0,1699478613,13068.919960940002,68.80155267000373,53550.94141416001
2023-11-08,21:23:35.000,312,11044986,13405,0,1699478614,13069.398238949994,69.01302656999906,53551.05320808
2023-11-08,21:23:36.000,312,11044956,13885,0,1699478615,13069.741790759996,69.23154960000102,53551.088143680005
2023-11-08,21:23:37.000,312,11044957,13365,0,1699478616,13070.098815190002,69.45007263000298,53551.05320808
2023-11-08,21:23:38.000,312,11044935,13645,0,1699478617,13070.435630689994,69.64039914000023,53550.969362640004
2023-11-08,21:23:39.000,312,11044983,13805,0,1699478618,13070.9139087,69.89416781999898,53551.04622096
2023-11-08,21:23:40.000,312,11044984,13365,0,1699478619,13071.257460510002,70.09154346000287,53551.08115656001
2023-11-08,21:23:41.000,312,11044933,13685,0,1699478620,13071.722265899989,70.28186997000012,53551.17897624001
2023-11-08,21:23:42.000,312,11044934,13885,0,1699478621,13072.12644449999,70.40875431000313,53551.22788608001
2023-11-08,21:23:43.000,312,11044928,13885,0,1699478622,13072.510414169992,70.55678604000423,53551.31871864001
2023-11-08,21:23:44.000,312,11044953,14045,0,1699478623,13072.894383839994,70.71891603000404,53551.33968
2023-11-08,21:23:45.000,312,11044972,13685,0,1699478624,13073.258144579995,70.79645646000426,53551.43749968001
2023-11-08,21:23:46.000,312,11044985,13605,0,1699478625,13073.588223769992,70.86694775999786,53551.472435280004
2023-11-08,21:23:47.000,312,11044985,13605,0,1699478626,13073.871148789993,70.95858645000408,53551.591216320005
2023-11-08,21:23:48.000,312,11044960,13525,0,1699478627,13074.147337499999,70.99383210000087,53551.63313904001
2023-11-08,21:23:49.000,312,11044967,13685,0,1699478628,13074.43026252,71.02907774999767,53551.7239716
2023-11-08,21:23:50.000,312,11045003,13485,0,1699478629,13074.706451229991,71.00088123000023,53551.89864960001
2023-11-08,21:23:51.000,312,11044935,13805,0,1699478630,13074.948958389992,71.0361268800043,53551.90563672
2023-11-08,21:23:52.000,312,11044986,14005,0,1699478631,13075.177992929988,70.99383210000087,53551.96153368
2023-11-08,21:23:53.000,312,11044963,13885,0,1699478632,13075.380082229989,70.97973384000215,53552.05236624
2023-11-08,21:23:54.000,312,11044955,13565,0,1699478633,13075.58217152999,70.94448818999808,53552.0733276
2023-11-08,21:23:55.000,312,11044901,13525,0,1699478634,13075.737106659995,70.88809515000321,53552.18512152001
2023-11-08,21:23:56.000,312,11044893,13765,0,1699478635,13075.945932269991,70.81055472000298,53552.12223744
2023-11-08,21:23:57.000,312,11044935,13685,0,1699478636,13076.222120979997,70.7612108100002,53552.29691544
2023-11-08,21:23:58.000,312,11044903,13725,0,1699478637,13076.498309689989,70.75416168000083,53552.40172224001
2023-11-08,21:23:59.000,312,11044962,13645,0,1699478638,13076.80817995,70.66957212000125,53552.36678664
2023-11-08,21:24:00.000,312,11044976,13725,0,1699478639,13077.104577589991,70.66252299000189,53552.40172224001
2023-11-08,21:24:01.000,312,11044926,13845,0,1699478640,13077.528965119993,70.59203169000102,53552.41569648
2023-11-08,21:24:02.000,312,11044957,13925,0,1699478641,13077.89946216999,70.5144912600008,53552.4576192
2023-11-08,21:24:03.000,312,11044967,13725,0,1699478642,13078.276695529996,70.50744213000144,53552.53447752
2023-11-08,21:24:04.000,312,11044958,13565,0,1699478643,13078.680874129997,70.45809821999865,53552.51351616
2023-11-08,21:24:05.000,312,11044934,13845,0,1699478644,13079.14567952,70.42990170000121,53552.62531008
2023-11-08,21:24:06.000,312,11044955,13765,0,1699478645,13079.603748599991,70.45809821999865,53552.73710400001
2023-11-08,21:24:07.000,312,11044953,13245,0,1699478646,13079.920355169997,70.479245610004,53552.67421992
2023-11-08,21:24:08.000,312,11044948,13845,0,1699478647,13080.263906979999,70.53563864999887,53552.73710400001
2023-11-08,21:24:09.000,312,11044959,13925,0,1699478648,13080.60072247999,70.59203169000102,53552.79998808
2023-11-08,21:24:10.000,312,11044931,13565,0,1699478649,13080.856702259996,70.67662125000061,53552.82793656001
2023-11-08,21:24:11.000,312,11044968,13565,0,1699478650,13081.119418349997,70.78235819999827,53552.932743360005
2023-11-08,21:24:12.000,312,11044993,13925,0,1699478651,13081.308035029993,70.89514428000257,53553.00960168
2023-11-08,21:24:13.000,312,11044944,13685,0,1699478652,13081.415815989989,71.05022514000302,53553.08646
2023-11-08,21:24:14.000,312,11044984,13725,0,1699478653,13081.530333259994,71.23350252000091,53553.20524104
2023-11-08,21:24:15.000,312,11044996,13325,0,1699478654,13081.65832314999,71.45202555000287,53553.34498344
2023-11-08,21:24:16.000,312,11044953,13685,0,1699478655,13081.732422559995,71.57890988999861,53553.45677736001
2023-11-08,21:24:17.000,312,11044921,13645,0,1699478656,13081.68526839,71.73399074999907,53553.52664856001
2023-11-08,21:24:18.000,312,11044972,13565,0,1699478657,13081.59769635999,71.93841552000231,53553.5406228
2023-11-08,21:24:19.000,312,11045039,13725,0,1699478658,13081.550542189994,72.09349638000276,53553.63145536
2023-11-08,21:24:20.000,312,11044974,14005,0,1699478659,13081.483179089999,72.2344789800045,53553.70132656
2023-11-08,21:24:21.000,312,11044975,13765,0,1699478660,13081.409079679994,72.34726506000152,53553.83408184001
2023-11-08,21:24:22.000,312,11044972,13925,0,1699478661,13081.260880859998,72.4671002699979,53553.86901744
2023-11-08,21:24:23.000,312,11044959,13645,0,1699478662,13081.099209419997,72.55168983000476,53553.952862879996
2023-11-08,21:24:24.000,312,11044966,13805,0,1699478663,13080.944274289992,72.60808286999963,53554.00177272001
2023-11-08,21:24:25.000,312,11044912,13325,0,1699478664,13080.802811779991,72.615131999999,53554.008759840006
2023-11-08,21:24:26.000,312,11044940,13605,0,1699478665,13080.715239749996,72.60808286999963,53554.134528
2023-11-08,21:24:27.000,312,11044998,13725,0,1699478666,13080.60745879,72.55873896000412,53554.19042496
2023-11-08,21:24:28.000,312,11044995,13605,0,1699478667,13080.50641414,72.48824766000325,53554.2393348
2023-11-08,21:24:29.000,312,11044963,13485,0,1699478668,13080.371687939994,72.39660897000431,53554.225360560005
2023-11-08,21:24:30.000,312,11044972,13565,0,1699478669,13080.38516056,72.30497027999809,53554.344141600006
2023-11-08,21:24:31.000,312,11044963,13645,0,1699478670,13080.371687939994,72.1851350700017,53554.40003856
2023-11-08,21:24:32.000,312,11044926,13325,0,1699478671,13080.284115909999,72.06529985999805,53554.455935519996
2023-11-08,21:24:33.000,312,11044983,13605,0,1699478672,13080.230225429994,71.95251378000103,53554.4489484
2023-11-08,21:24:34.000,312,11044926,13765,0,1699478673,13080.183071259999,71.84677683000336,53554.48388400001
2023-11-08,21:24:35.000,312,11044959,13725,0,1699478674,13080.156126019989,71.71284336000099,53554.53279384001
2023-11-08,21:24:36.000,312,11044962,13645,0,1699478675,13080.216752809989,71.60005728000397,53554.56772944
2023-11-08,21:24:37.000,312,11044956,13605,0,1699478676,13080.210016499994,71.45907468000223,53554.57471656
2023-11-08,21:24:38.000,312,11044959,13925,0,1699478677,13080.223489119999,71.33923946999857,53554.63760064
2023-11-08,21:24:39.000,312,11044958,13565,0,1699478678,13080.36495163,71.19825687000412,53554.66554912
2023-11-08,21:24:40.000,312,11044968,13405,0,1699478679,13080.33800638999,71.13481470000261,53554.78433016
2023-11-08,21:24:41.000,312,11044952,13565,0,1699478680,13080.31779745999,71.02907774999767,53554.78433016
2023-11-08,21:24:42.000,312,11044966,13805,0,1699478681,13080.304324839999,70.98678297000151,53554.81227864
2023-11-08,21:24:43.000,312,11045005,13245,0,1699478682,13080.32453377,70.96563558000344,53554.91009832
2023-11-08,21:24:44.000,312,11044957,13645,0,1699478683,13080.311061149994,70.95153732000472,53554.87516272
2023-11-08,21:24:45.000,312,11044958,13765,0,1699478684,13080.311061149994,71.00793035999959,53554.9031112
2023-11-08,21:24:46.000,312,11044970,13485,0,1699478685,13080.371687939994,71.01497948999895,53555.0777892
2023-11-08,21:24:47.000,312,11044975,13565,0,1699478686,13080.284115909999,71.05727427000238,53555.1476604
2023-11-08,21:24:48.000,312,11044971,13805,0,1699478687,13080.31779745999,71.15596209000068,53555.182596000006
2023-11-08,21:24:49.000,312,11044971,13765,0,1699478688,13080.236961739989,71.2687481699977,53555.21054448
2023-11-08,21:24:50.000,312,11044957,13685,0,1699478689,13080.36495163,71.38858338000136,53555.15464752001
2023-11-08,21:24:51.000,312,11044937,13485,0,1699478690,13080.391896869995,71.51546772000438,53555.231505840005
2023-11-08,21:24:52.000,312,11044967,13645,0,1699478691,13080.41884210999,71.62120467000204,53555.36426112
2023-11-08,21:24:53.000,312,11044985,13925,0,1699478692,13080.32453377,71.76923640000314,53555.16862176
2023-11-08,21:24:54.000,312,11044968,13645,0,1699478693,13080.533359379995,71.86792422000144,53555.37823536
2023-11-08,21:24:55.000,312,11044990,13765,0,1699478694,13080.58051354999,71.98071029999846,53555.45509368
2023-11-08,21:24:56.000,312,11044932,13525,0,1699478695,13080.66134926999,72.09349638000276,53555.531952
2023-11-08,21:24:57.000,312,11044942,13765,0,1699478696,13080.64787665,72.26267550000193,53555.53893912001
2023-11-08,21:24:58.000,312,11045002,13485,0,1699478697,13080.66808558,72.38251070999831,53555.531952
2023-11-08,21:24:59.000,312,11044925,13885,0,1699478698,13080.816284399996,72.55168983000476,53555.70663000001
2023-11-08,21:25:00.000,312,11044916,13525,0,1699478699,13080.883647499992,72.66447591000178,53555.69265576
2023-11-08,21:25:01.000,312,11044977,13885,0,1699478700,13080.951010600002,72.81250764000288,53555.79047544
2023-11-08,21:25:02.000,312,11044960,13525,0,1699478701,13081.112682040002,72.91119546000118,53556.000089040004
2023-11-08,21:25:03.000,312,11044925,13525,0,1699478702,13081.139627279998,73.01693240999884,53556.04201176001
2023-11-08,21:25:04.000,312,11044945,13645,0,1699478703,13081.294562409988,73.10857109999779,53556.16079280001
2023-11-08,21:25:05.000,312,11044968,13565,0,1699478704,13081.287826099993,73.22135718000209,53556.27957384001
2023-11-08,21:25:06.000,312,11044961,13885,0,1699478705,13081.361925509998,73.30594674000167,53556.34944504001
2023-11-08,21:25:07.000,312,11044956,13645,0,1699478706,13081.368661819994,73.39758543000062,53556.356432160006
2023-11-08,21:25:08.000,312,11044993,13925,0,1699478707,13081.409079679994,73.43283108000469,53556.48918744
2023-11-08,21:25:09.000,312,11044909,13765,0,1699478708,13081.395607059989,73.5949610700045,53556.64290408001
2023-11-08,21:25:10.000,312,11044971,13525,0,1699478709,13081.570751119994,73.60201020000386,53556.77565936
2023-11-08,21:25:11.000,312,11044961,13605,0,1699478710,13081.550542189994,73.66545236999809,53556.859504800006
2023-11-08,21:25:12.000,312,11044939,13605,0,1699478711,13081.550542189994,73.6936488900028,53557.04116992
2023-11-08,21:25:13.000,312,11045010,13725,0,1699478712,13081.456233849989,73.76414019000367,53557.11802824001
2023-11-08,21:25:14.000,312,11044983,13845,0,1699478713,13081.54380588,73.75004192999768,53557.243796400006
2023-11-08,21:25:15.000,312,11044978,13765,0,1699478714,13081.523596949999,73.7288945399996,53557.20187368
2023-11-08,21:25:16.000,312,11044956,13885,0,1699478715,13081.456233849989,73.67250150000473,53557.3486032
2023-11-08,21:25:17.000,312,11044958,13725,0,1699478716,13081.281089789998,73.65840323999873,53557.42546152
2023-11-08,21:25:18.000,312,11044939,14205,0,1699478717,13081.186781449993,73.55971542000043,53557.579178160006
2023-11-08,21:25:19.000,312,11044999,13405,0,1699478718,13081.112682040002,73.46807673000148,53557.76783040001
2023-11-08,21:25:20.000,312,11044990,13525,0,1699478719,13081.018373699997,73.32709412999975,53557.85866296001
2023-11-08,21:25:21.000,312,11044987,13725,0,1699478720,13080.917329049997,73.26365195999824,53557.914559920006
2023-11-08,21:25:22.000,312,11044971,13805,0,1699478721,13080.715239749996,73.10152196999843,53558.01936672
2023-11-08,21:25:23.000,312,11045019,13565,0,1699478722,13080.58051354999,72.96053937000397,53558.061289440004
2023-11-08,21:25:24.000,312,11044957,13685,0,1699478723,13080.472732589995,72.77021285999945,53558.19404472001
2023-11-08,21:25:25.000,312,11044918,13525,0,1699478724,13080.452523659995,72.59398461000092,53558.35474848
2023-11-08,21:25:26.000,312,11044988,13245,0,1699478725,13080.371687939994,72.36136332000024,53558.47352952
2023-11-08,21:25:27.000,312,11044972,13765,0,1699478726,13080.135917089989,72.21333158999914,53558.48051664
2023-11-08,21:25:28.000,312,11044959,13525,0,1699478727,13080.028136129993,72.0230050800019,53558.5713492
2023-11-08,21:25:29.000,312,11044964,13325,0,1699478728,13079.954036720002,71.7762855300025,53558.71807872
2023-11-08,21:25:30.000,312,11044986,13725,0,1699478729,13079.852992070002,71.5648116299999,53558.7809628
2023-11-08,21:25:31.000,312,11044920,13325,0,1699478730,13079.718265869997,71.37448512000265,53558.850834000004
2023-11-08,21:25:32.000,312,11044933,13445,0,1699478731,13079.623957529991,71.14186383000197,53558.920705200006
2023-11-08,21:25:33.000,312,11044998,13845,0,1699478732,13079.50944026,70.9726847100028,53558.93467944
2023-11-08,21:25:34.000,312,11044939,13605,0,1699478733,13079.42186822999,70.7259651600034,53558.969615040005
2023-11-08,21:25:35.000,312,11044945,13565,0,1699478734,13079.40839561,70.52858951999951,53559.13031880001
2023-11-08,21:25:36.000,312,11044988,13765,0,1699478735,13079.354505129995,70.3030173599982,53559.186215760004
2023-11-08,21:25:37.000,312,11045010,13685,0,1699478736,13079.253460479995,70.09154346000287,53559.17922864001
2023-11-08,21:25:38.000,312,11044963,13445,0,1699478737,13079.18609738,69.93646260000241,53559.20019000001
2023-11-08,21:25:39.000,312,11044980,13725,0,1699478738,13079.152415829994,69.76023435000388,53559.24909984001
2023-11-08,21:25:40.000,312,11045011,13925,0,1699478739,13079.15915213999,69.56990783999936,53559.28403544
2023-11-08,21:25:41.000,312,11044958,13925,0,1699478740,13079.192833689995,69.4148269799989,53559.31198392
2023-11-08,21:25:42.000,312,11044982,13925,0,1699478741,13079.213042619995,69.30909003000124,53559.45871344
2023-11-08,21:25:43.000,312,11044980,13565,0,1699478742,13079.071580109994,69.20335308000358,53559.34691952001
2023-11-08,21:25:44.000,312,11044957,13565,0,1699478743,13079.03789855999,69.14696004000143,53559.4098036
2023-11-08,21:25:45.000,312,11044951,13645,0,1699478744,13079.07831641999,69.118763520004,53559.49364904001
2023-11-08,21:25:46.000,312,11045006,13685,0,1699478745,13079.085052729999,69.09056699999928,53559.49364904001
2023-11-08,21:25:47.000,312,11044955,13405,0,1699478746,13079.071580109994,69.15400917000079,53559.53557176001
2023-11-08,21:25:48.000,312,11044959,13565,0,1699478747,13078.984008079999,69.22450047000166,53559.48666192
2023-11-08,21:25:49.000,312,11044926,13565,0,1699478748,13079.004217009999,69.3161391600006,53559.570507360004
2023-11-08,21:25:50.000,312,11044953,13845,0,1699478749,13079.064843799999,69.37958133000211,53559.68230128001
2023-11-08,21:25:51.000,312,11044947,13525,0,1699478750,13079.07831641999,69.49236740999913,53559.67531416
2023-11-08,21:25:52.000,312,11044957,13805,0,1699478751,13079.085052729999,69.57695696999872,53559.689288400004
2023-11-08,21:25:53.000,312,11044980,13605,0,1699478752,13078.984008079999,69.73203782999917,53559.64736568
2023-11-08,21:25:54.000,312,11044960,13685,0,1699478753,13079.051371179994,69.90121694999834,53559.63339144001
2023-11-08,21:25:55.000,312,11044960,13765,0,1699478754,13079.03789855999,70.0562978099988,53559.71723688
2023-11-08,21:25:56.000,312,11044939,13765,0,1699478755,13079.024425939999,70.20432953999989,53559.70326264001
2023-11-08,21:25:57.000,312,11044931,13485,0,1699478756,13078.930117599994,70.37350865999906,53559.6543528
2023-11-08,21:25:58.000,312,11044971,13765,0,1699478757,13078.970535459994,70.5144912600008,53559.738198240004
2023-11-08,21:25:59.000,312,11044979,13645,0,1699478758,13078.936853909989,70.66957212000125,53559.759159600006
2023-11-08,21:26:00.000,312,11044952,13445,0,1699478759,13078.889699739993,70.77530906999891,53559.78710808
2023-11-08,21:26:01.000,312,11044975,13685,0,1699478760,13078.768446159993,70.90219341000193,53559.724224
2023-11-08,21:26:02.000,312,11044950,13605,0,1699478761,13078.775182470003,70.99383210000087,53559.808069440005
2023-11-08,21:26:03.000,312,11044966,13605,0,1699478762,13078.680874129997,71.0713725300011,53559.78012096001
2023-11-08,21:26:04.000,312,11044964,13405,0,1699478763,13078.593302100002,71.1066181799979,53559.75217248001
2023-11-08,21:26:05.000,312,11044952,13445,0,1699478764,13078.539411619997,71.19120774000476,53559.905889120004
2023-11-08,21:26:06.000,312,11044980,13845,0,1699478765,13078.391212800001,71.19825687000412,53559.8639664
2023-11-08,21:26:07.000,312,11044976,13245,0,1699478766,13078.236277669996,71.25464990999899,53559.877940640006
2023-11-08,21:26:08.000,312,11044983,13685,0,1699478767,13078.16217825999,71.25464990999899,53559.91287624
2023-11-08,21:26:09.000,312,11044949,13565,0,1699478768,13077.96008895999,71.28989556000306,53559.91287624
2023-11-08,21:26:10.000,312,11044956,13925,0,1699478769,13077.791681209994,71.23350252000091,53559.94082472
2023-11-08,21:26:11.000,312,11044971,13765,0,1699478770,13077.542437739998,71.28989556000306,53559.84300504
2023-11-08,21:26:12.000,312,11044984,13285,0,1699478771,13077.367293679992,71.24760077999963,53559.91287624
2023-11-08,21:26:13.000,312,11044917,13405,0,1699478772,13077.09110497,71.18415860999812,53559.926850480006
2023-11-08,21:26:14.000,312,11044908,13765,0,1699478773,13076.86207042999,71.13481470000261,53559.91287624
2023-11-08,21:26:15.000,312,11044993,13365,0,1699478774,13076.65998112999,71.09956904999854,53560.01069592
2023-11-08,21:26:16.000,312,11044943,13525,0,1699478775,13076.404001349998,71.06432340000174,53559.96178608
2023-11-08,21:26:17.000,312,11044935,13645,0,1699478776,13076.067185849992,71.00793035999959,53559.9338376
2023-11-08,21:26:18.000,312,11044928,13325,0,1699478777,13075.71016142,70.95153732000472,53559.905889120004
2023-11-08,21:26:19.000,312,11044971,13645,0,1699478778,13075.433972709994,70.8598986299985,53559.98274744
2023-11-08,21:26:20.000,312,11044942,13645,0,1699478779,13075.184729239998,70.83170211000106,53559.99672168001
2023-11-08,21:26:21.000,312,11044926,13525,0,1699478780,13074.901804219997,70.71891603000404,53560.01069592
2023-11-08,21:26:22.000,312,11044947,13965,0,1699478781,13074.645824439991,70.64842473000317,53560.01768304001
2023-11-08,21:26:23.000,312,11044904,13765,0,1699478782,13074.28880001,70.60612994999974,53559.98274744
2023-11-08,21:26:24.000,312,11044998,13845,0,1699478783,13074.019347609988,70.52858951999951,53559.91287624
2023-11-08,21:26:25.000,312,11044954,13485,0,1699478784,13073.736422590002,70.465147349998,53559.89890200001
2023-11-08,21:26:26.000,312,11044937,13765,0,1699478785,13073.37266185,70.35941040000034,53559.856979280004
2023-11-08,21:26:27.000,312,11044990,13485,0,1699478786,13073.116682069995,70.27482084000076,53559.8639664
2023-11-08,21:26:28.000,312,11044929,13485,0,1699478787,13072.786602879998,70.21842779999861,53559.81505656
2023-11-08,21:26:29.000,312,11044935,13405,0,1699478788,13072.476732620002,70.14088736999838,53559.738198240004
2023-11-08,21:26:30.000,312,11044976,13525,0,1699478789,13072.200543909996,70.04924867999944,53559.82204368
2023-11-08,21:26:31.000,312,11044955,13685,0,1699478790,13071.917618889995,69.97875737999857,53559.70326264001
2023-11-08,21:26:32.000,312,11044964,13445,0,1699478791,13071.594276009993,69.95056086000113,53559.71723688
2023-11-08,21:26:33.000,312,11044992,13605,0,1699478792,13071.277669440002,69.86597130000155,53559.57749448
2023-11-08,21:26:34.000,312,11044957,13805,0,1699478793,13070.920645009995,69.80252913000004,53559.48666192
2023-11-08,21:26:35.000,312,11044970,13525,0,1699478794,13070.597302129994,69.76728348000324,53559.43076496
2023-11-08,21:26:36.000,312,11044971,13565,0,1699478795,13070.321113419988,69.71793957000045,53559.353906640004
2023-11-08,21:26:37.000,312,11044964,13725,0,1699478796,13069.977561610001,69.69679218000238,53559.3399324
2023-11-08,21:26:38.000,312,11044961,13925,0,1699478797,13069.6340098,69.64744826999959,53559.19320288
2023-11-08,21:26:39.000,312,11044950,13765,0,1699478798,13069.303930609989,69.55580958000064,53559.12333168
2023-11-08,21:26:40.000,312,11044992,13565,0,1699478799,13069.101841309988,69.48531827999977,53559.07442184
2023-11-08,21:26:41.000,312,11045026,13485,0,1699478800,13068.812179979992,69.43597437000426,53558.99756352
2023-11-08,21:26:42.000,312,11044970,13405,0,1699478801,13068.502309719996,69.34433567999804,53558.82987264
2023-11-08,21:26:43.000,312,11045001,13725,0,1699478802,13068.19243946,69.25974611999845,53558.69013024
2023-11-08,21:26:44.000,312,11045004,13845,0,1699478803,13067.909514439998,69.15400917000079,53558.585323440006
2023-11-08,21:26:45.000,312,11044942,13765,0,1699478804,13067.693952519992,69.0059774399997,53558.515452240004
2023-11-08,21:26:46.000,312,11044945,13525,0,1699478805,13067.464917979996,68.80155267000373,53558.38269696
2023-11-08,21:26:47.000,312,11044967,13605,0,1699478806,13067.19546558,68.59007877000113,53558.298851520005
2023-11-08,21:26:48.000,312,11044980,13685,0,1699478807,13066.912540559999,68.40680139000324,53558.14513488
2023-11-08,21:26:49.000,312,11044991,13565,0,1699478808,13066.744132809989,68.13893444999849,53558.02635384001
2023-11-08,21:26:50.000,312,11044972,13605,0,1699478809,13066.461207790002,67.8569692500023,53557.87962432
2023-11-08,21:26:51.000,312,11044935,13405,0,1699478810,13066.252382179991,67.57500404999882,53557.746869040006
2023-11-08,21:26:52.000,312,11044964,13805,0,1699478811,13066.03682026,67.30713711000135,53557.60013952001
2023-11-08,21:26:53.000,312,11044980,13605,0,1699478812,13065.87514882,67.01107364999916,53557.460397120005
2023-11-08,21:26:54.000,312,11044940,13565,0,1699478813,13065.68653213999,66.72910845000297,53557.36956456
2023-11-08,21:26:55.000,312,11044998,13605,0,1699478814,13065.592223799998,66.41894673000206,53557.292706240005
2023-11-08,21:26:56.000,312,11045006,13565,0,1699478815,13065.477706529993,66.1369815299986,53557.20187368
2023-11-08,21:26:57.000,312,11044980,13845,0,1699478816,13065.295826159992,65.84796720000304,53557.02020856001
2023-11-08,21:26:58.000,312,11044971,13725,0,1699478817,13065.100473170001,65.52370722000342,53556.78264648001
2023-11-08,21:26:59.000,312,11044944,13525,0,1699478818,13064.95901066,65.28403680000338,53556.70578816
2023-11-08,21:27:00.000,312,11044973,13725,0,1699478819,13064.81754815,65.00912072999927,53556.64290408001
2023-11-08,21:27:01.000,312,11044999,13485,0,1699478820,13064.66934932999,64.83289248000074,53556.55905864
2023-11-08,21:27:02.000,312,11044955,13605,0,1699478821,13064.500941579994,64.64961510000285,53556.43329048
2023-11-08,21:27:03.000,312,11044982,13405,0,1699478822,13064.298852279993,64.43814120000025,53556.29354808
2023-11-08,21:27:04.000,312,11044998,13445,0,1699478823,13064.157389769993,64.30420772999787,53556.09790872
2023-11-08,21:27:05.000,312,11044980,13405,0,1699478824,13064.042872500002,64.09273383000254,53556.06297312001
2023-11-08,21:27:06.000,312,11044936,13365,0,1699478825,13063.867728439996,64.01519340000232,53555.89528224001
2023-11-08,21:27:07.000,312,11044946,13605,0,1699478826,13063.706056999996,63.95175123000081,53555.75553984001
2023-11-08,21:27:08.000,312,11044972,13605,0,1699478827,13063.53764925,63.89535818999866,53555.67868152001
2023-11-08,21:27:09.000,312,11044942,13325,0,1699478828,13063.34903256999,63.916505580004014,53555.58086184
2023-11-08,21:27:10.000,312,11044988,13565,0,1699478829,13063.315351019999,63.94470210000145,53555.55990048001
2023-11-08,21:27:11.000,312,11044984,13645,0,1699478830,13063.146943269989,63.96584948999953,53555.517977760006
2023-11-08,21:27:12.000,312,11044961,13565,0,1699478831,13063.005480759988,64.0363407900004,53555.36426112
2023-11-08,21:27:13.000,312,11044950,13805,0,1699478832,13062.843809320002,64.11388122000062,53555.23849296
2023-11-08,21:27:14.000,312,11044989,13445,0,1699478833,13062.641720020001,64.21961816999828,53555.07080208
2023-11-08,21:27:15.000,312,11044951,13405,0,1699478834,13062.48004858,64.3112568600045,53555.0428536
2023-11-08,21:27:16.000,312,11044927,13245,0,1699478835,13062.365531309995,64.35355164000066,53554.945033920005
2023-11-08,21:27:17.000,312,11044980,13605,0,1699478836,13062.244277729995,64.4451903299996,53554.847214240006
2023-11-08,21:27:18.000,312,11044932,13765,0,1699478837,13062.04892473999,64.51568163000047,53554.728433200005
2023-11-08,21:27:19.000,312,11044971,13565,0,1699478838,13061.887253299989,64.53682901999855,53554.609652160005
2023-11-08,21:27:20.000,312,11044955,13285,0,1699478839,13061.698636619993,64.53682901999855,53554.65157488001
2023-11-08,21:27:21.000,312,11044955,13125,0,1699478840,13061.503283630002,64.52977988999919,53554.53279384001
2023-11-08,21:27:22.000,312,11044912,13885,0,1699478841,13061.25404015999,64.5932220600007,53554.48388400001
2023-11-08,21:27:23.000,312,11044969,13525,0,1699478842,13060.97785145,64.57912380000198,53554.35811584
2023-11-08,21:27:24.000,312,11044962,13605,0,1699478843,13060.748816909989,64.50863250000111,53554.21837344001
2023-11-08,21:27:25.000,312,11044923,13525,0,1699478844,13060.553463919998,64.47338685000432,53554.18343784
2023-11-08,21:27:26.000,312,11044969,13565,0,1699478845,13060.391792479997,64.3817481599981,53554.26728328001
2023-11-08,21:27:27.000,312,11044952,13605,0,1699478846,13060.142549010001,64.27601121000043,53554.120553759996
2023-11-08,21:27:28.000,312,11044958,13645,0,1699478847,13059.87983292,64.1350286099987,53554.02273408
2023-11-08,21:27:29.000,312,11044925,13605,0,1699478848,13059.67774362,63.96584948999953,53553.98081136001
2023-11-08,21:27:30.000,312,11044940,13765,0,1699478849,13059.489126939989,63.810768629999075,53553.9249144
2023-11-08,21:27:31.000,312,11044967,13445,0,1699478850,13059.280301329993,63.634540380000544,53553.86203032001
2023-11-08,21:27:32.000,312,11045006,13765,0,1699478851,13059.037794169992,63.41601734999858,53553.820107600004
2023-11-08,21:27:33.000,312,11044952,13805,0,1699478852,13058.79528700999,63.225690840001334,53553.66639096001
2023-11-08,21:27:34.000,312,11044941,13925,0,1699478853,13058.63361556999,63.000118680000014,53553.603506880005
2023-11-08,21:27:35.000,312,11044975,13685,0,1699478854,13058.47868044,62.85208694999892,53553.63844248
2023-11-08,21:27:36.000,312,11044994,13645,0,1699478855,13058.357426859999,62.64766218000295,53553.54760992001
2023-11-08,21:27:37.000,312,11044968,13845,0,1699478856,13058.202491729993,62.50667958000122,53553.42184176
2023-11-08,21:27:38.000,312,11044979,13765,0,1699478857,13058.040820289993,62.302254809997976,53553.32402208
2023-11-08,21:27:39.000,312,11044945,13565,0,1699478858,13057.966720880002,62.140124819998164,53553.24017664001
2023-11-08,21:27:40.000,312,11044984,13485,0,1699478859,13057.926303020002,62.02733874000114,53553.21222816001
2023-11-08,21:27:41.000,312,11044996,13725,0,1699478860,13057.852203609997,61.92865092000284,53553.19825392
2023-11-08,21:27:42.000,312,11044926,13405,0,1699478861,13057.784840510001,61.88635613999941,53553.1563312
2023-11-08,21:27:43.000,312,11044965,13725,0,1699478862,13057.737686339991,61.8229139699979,53553.10742136
2023-11-08,21:27:44.000,312,11045002,13525,0,1699478863,13057.697268479991,61.86520875000133,53552.95370472001
2023-11-08,21:27:45.000,312,11045025,13685,0,1699478864,13057.690532169996,61.893405269998766,53552.92575624001
2023-11-08,21:27:46.000,312,11044939,13925,0,1699478865,13057.670323239996,61.88635613999941,53552.86287216
2023-11-08,21:27:47.000,312,11044968,13765,0,1699478866,13057.636641689991,61.956847440000274,53552.765052480005
2023-11-08,21:27:48.000,312,11044964,13925,0,1699478867,13057.629905379996,62.05553525999858,53552.68120704
2023-11-08,21:27:49.000,312,11044957,13605,0,1699478868,13057.670323239996,62.133075689998805,53552.62531008
2023-11-08,21:27:50.000,312,11044966,13645,0,1699478869,13057.670323239996,62.182419600001595,53552.68120704
2023-11-08,21:27:51.000,312,11044994,13845,0,1699478870,13057.656850619991,62.21061611999903,53552.56941312001
2023-11-08,21:27:52.000,312,11045039,13405,0,1699478871,13057.58275121,62.28815654999926,53552.53447752
2023-11-08,21:27:53.000,312,11044986,13565,0,1699478872,13057.52212442,62.302254809997976,53552.51351616
2023-11-08,21:27:54.000,312,11045028,13685,0,1699478873,13057.4412887,62.302254809997976,53552.28992832
2023-11-08,21:27:55.000,312,11045080,13565,0,1699478874,13057.33350773999,62.33045133000269,53552.331851040006
2023-11-08,21:27:56.000,312,11044958,13885,0,1699478875,13057.266144639994,62.31635307000397,53552.28294120001
2023-11-08,21:27:57.000,312,11044982,13845,0,1699478876,13057.158363679999,62.365696979999484,53552.22005712
2023-11-08,21:27:58.000,312,11044983,13725,0,1699478877,13057.057319029998,62.33750046000205,53552.18512152001
2023-11-08,21:27:59.000,312,11044946,13645,0,1699478878,13056.861966039993,62.365696979999484,53552.1781344
2023-11-08,21:28:00.000,312,11044961,13885,0,1699478879,13056.767657700002,62.38684437000484,53552.143198800004
2023-11-08,21:28:01.000,312,11044918,13565,0,1699478880,13056.605986260001,62.45733566999843,53552.10127608
2023-11-08,21:28:02.000,312,11044963,13485,0,1699478881,13056.471260059996,62.51372871000058,53551.98948216001
2023-11-08,21:28:03.000,312,11044989,13685,0,1699478882,13056.27590706999,62.61946565999824,53551.863714
2023-11-08,21:28:04.000,312,11044966,13525,0,1699478883,13056.11423562999,62.640613050003594,53551.94057232001
2023-11-08,21:28:05.000,312,11044906,13525,0,1699478884,13056.01319097999,62.78864478000469,53551.863714
2023-11-08,21:28:06.000,312,11044917,13485,0,1699478885,13055.811101679988,62.89438173000235,53551.78685568
2023-11-08,21:28:07.000,312,11044947,13645,0,1699478886,13055.730265959988,63.00716780999937,53551.80082992001
2023-11-08,21:28:08.000,312,11044994,14005,0,1699478887,13055.609012380002,63.19044519000454,53551.67506176
2023-11-08,21:28:09.000,312,11045016,13765,0,1699478888,13055.548385590002,63.2961821400022,53551.65410040001
2023-11-08,21:28:10.000,312,11044958,13765,0,1699478889,13055.507967730002,63.47241039000073,53551.67506176
2023-11-08,21:28:11.000,312,11044951,13925,0,1699478890,13055.467549870002,63.6415895099999,53551.73794584
2023-11-08,21:28:12.000,312,11045029,13685,0,1699478891,13055.454077249997,63.803719499999715,53551.64711328
2023-11-08,21:28:13.000,312,11044960,13965,0,1699478892,13055.379977839992,63.95880036000017,53551.51435800001
2023-11-08,21:28:14.000,312,11044924,13405,0,1699478893,13055.454077249997,64.06453730999783,53551.57025496
2023-11-08,21:28:15.000,312,11044980,13485,0,1699478894,13055.568594520002,64.15617600000405,53551.6191648
2023-11-08,21:28:16.000,312,11044952,13765,0,1699478895,13055.555121899997,64.26191295000172,53551.57025496
2023-11-08,21:28:17.000,312,11044938,13725,0,1699478896,13055.568594520002,64.35355164000066,53551.59820344
2023-11-08,21:28:18.000,312,11044941,13965,0,1699478897,13055.555121899997,64.48748511000304,53551.52833224
2023-11-08,21:28:19.000,312,11044887,13725,0,1699478898,13055.568594520002,64.60732031999942,53551.4794224
2023-11-08,21:28:20.000,312,11044980,13605,0,1699478899,13055.602276069993,64.62846771000477,53551.52134512
2023-11-08,21:28:21.000,312,11044981,13765,0,1699478900,13055.635957619997,64.73420466000243,53551.472435280004
2023-11-08,21:28:22.000,312,11044930,14085,0,1699478901,13055.649430240002,64.76945030999923,53551.50737088
2023-11-08,21:28:23.000,312,11044953,13605,0,1699478902,13055.683111789993,64.8046959600033,53551.46544816001
2023-11-08,21:28:24.000,312,11044955,13725,0,1699478903,13055.642693929993,64.79764683000394,53551.45846104
2023-11-08,21:28:25.000,312,11044934,13845,0,1699478904,13055.689848100003,64.87518726000417,53551.423525440005
2023-11-08,21:28:26.000,312,11044960,13805,0,1699478905,13055.642693929993,64.86108899999817,53551.48640952001
2023-11-08,21:28:27.000,312,11045000,13885,0,1699478906,13055.615748689997,64.8399416100001,53551.44448680001
2023-11-08,21:28:28.000,312,11045011,13885,0,1699478907,13055.595539759997,64.83289248000074,53551.29775728001
2023-11-08,21:28:29.000,312,11044996,13645,0,1699478908,13055.561858209992,64.8046959600033,53551.29775728001
2023-11-08,21:28:30.000,312,11044989,13925,0,1699478909,13055.561858209992,64.74830292000115,53551.38160272
2023-11-08,21:28:31.000,312,11044979,14085,0,1699478910,13055.514704039997,64.74830292000115,53551.36762848001
2023-11-08,21:28:32.000,312,11044945,13725,0,1699478911,13055.555121899997,64.67781162000028,53551.38160272
2023-11-08,21:28:33.000,312,11044910,13645,0,1699478912,13055.514704039997,64.61436944999878,53551.31871864001
2023-11-08,21:28:34.000,312,11045051,13565,0,1699478913,13055.481022489992,64.62846771000477,53551.22788608001
2023-11-08,21:28:35.000,312,11044945,13965,0,1699478914,13055.433868319997,64.51568163000047,53551.17198912
2023-11-08,21:28:36.000,312,11045029,13805,0,1699478915,13055.400186769992,64.46633771999768,53551.158014880006
2023-11-08,21:28:37.000,312,11045002,13925,0,1699478916,13055.386714150001,64.43109207000089,53551.18596336
2023-11-08,21:28:38.000,312,11044924,13925,0,1699478917,13055.332823669996,64.40289555000345,53551.15102776001
2023-11-08,21:28:39.000,312,11044986,13925,0,1699478918,13055.24525164,64.42404294000153,53551.07416944
2023-11-08,21:28:40.000,312,11044940,13925,0,1699478919,13055.211570089996,64.42404294000153,53551.137053520004
2023-11-08,21:28:41.000,312,11044928,13725,0,1699478920,13055.10378913,64.48043598000368,53550.99731112
2023-11-08,21:28:42.000,312,11045007,13685,0,1699478921,13054.948853999995,64.50158337000175,53550.9553884
2023-11-08,21:28:43.000,312,11044922,13805,0,1699478922,13054.87475458999,64.58617293000134,53550.99731112
2023-11-08,21:28:44.000,312,11044955,13885,0,1699478923,13054.77370993999,64.72715553000307,53550.85756872
2023-11-08,21:28:45.000,312,11044946,13925,0,1699478924,13054.679401599999,64.81879422000202,53550.74577480001
2023-11-08,21:28:46.000,312,11044989,13765,0,1699478925,13054.659192669998,64.9033837800016,53550.80865888
2023-11-08,21:28:47.000,312,11044931,13885,0,1699478926,13054.598565879998,65.05846464000206,53550.73878768
2023-11-08,21:28:48.000,312,11044994,14005,0,1699478927,13054.463839679993,65.22764376000123,53550.66891648
2023-11-08,21:28:49.000,312,11044989,13885,0,1699478928,13054.342586099992,65.36862636000296,53550.54314832
2023-11-08,21:28:50.000,312,11044948,13405,0,1699478929,13054.221332519992,65.44616679000319,53550.49423848
2023-11-08,21:28:51.000,312,11044939,13925,0,1699478930,13054.120287869991,65.65764068999852,53550.417380160005
2023-11-08,21:28:52.000,312,11045003,13885,0,1699478931,13054.02597953,65.8550163300024,53550.319560480006
2023-11-08,21:28:53.000,312,11044988,13565,0,1699478932,13053.911462259995,66.01714632000221,53550.22174080001
2023-11-08,21:28:54.000,312,11045042,13765,0,1699478933,13053.81715391999,66.20747282999946,53550.15885672
2023-11-08,21:28:55.000,312,11044992,13845,0,1699478934,13053.74305451,66.32730804000312,53550.09597264001
2023-11-08,21:28:56.000,312,11044977,14085,0,1699478935,13053.608328309994,66.53173280999908,53550.02610144001
2023-11-08,21:28:57.000,312,11044920,13885,0,1699478936,13053.446656869994,66.63042063000466,53549.92129464
2023-11-08,21:28:58.000,312,11044984,13805,0,1699478937,13053.258040189998,66.67976454000018,53549.77456512
2023-11-08,21:28:59.000,312,11044912,13965,0,1699478938,13053.136786609997,66.82074714000191,53549.66975832001
2023-11-08,21:29:00.000,312,11044933,14205,0,1699478939,13052.968378860001,66.84189452999999,53549.59290000001
2023-11-08,21:29:01.000,312,11044920,13885,0,1699478940,13052.773025869996,66.93353321999894,53549.460144720004
2023-11-08,21:29:02.000,312,11044918,13645,0,1699478941,13052.64503598,66.95468061000429,53549.47411896001
2023-11-08,21:29:03.000,312,11045011,13845,0,1699478942,13052.43621036999,66.98287713000173,53549.32738944
2023-11-08,21:29:04.000,312,11044898,13925,0,1699478943,13052.213912139989,67.01812277999852,53549.18764704001
2023-11-08,21:29:05.000,312,11044979,13645,0,1699478944,13051.957932359997,66.97582800000237,53549.11078872
2023-11-08,21:29:06.000,312,11044981,13845,0,1699478945,13051.769315680001,66.968778870003,53549.06886600001
2023-11-08,21:29:07.000,312,11044966,13925,0,1699478946,13051.573962689996,66.9405823499983,53548.87322664
2023-11-08,21:29:08.000,312,11045015,13965,0,1699478947,13051.331455529995,66.98287713000173,53548.71951
2023-11-08,21:29:09.000,312,11045048,13765,0,1699478948,13051.15631146999,66.88418931000342,53548.62867744
2023-11-08,21:29:10.000,312,11045008,13885,0,1699478949,13051.088948369994,66.84189452999999,53548.66361304001
2023-11-08,21:29:11.000,312,11044923,14165,0,1699478950,13050.886859069993,66.76435409999976,53548.53085776
2023-11-08,21:29:12.000,312,11044927,13925,0,1699478951,13050.684769769992,66.74320671000169,53548.34220552
2023-11-08,21:29:13.000,312,11044958,13925,0,1699478952,13050.624142979992,66.67976454000018,53548.29329568
2023-11-08,21:29:14.000,312,11044952,14165,0,1699478953,13050.40858106,66.70091192999826,53548.090669200006
2023-11-08,21:29:15.000,312,11045026,13685,0,1699478954,13050.21996437999,66.63746976000402,53547.8111844
2023-11-08,21:29:16.000,312,11045056,13845,0,1699478955,13050.24690962,66.63042063000466,53547.84612000001
2023-11-08,21:29:17.000,312,11044963,14005,0,1699478956,13050.233436999995,66.64451889000338,53547.71336472
2023-11-08,21:29:18.000,312,11044952,14085,0,1699478957,13050.152601279995,66.63746976000402,53547.59458368
2023-11-08,21:29:19.000,312,11044974,13845,0,1699478958,13050.07850186999,66.62337149999803,53547.46182840001
2023-11-08,21:29:20.000,312,11044956,14045,0,1699478959,13050.1660739,66.57402759000252,53547.3570216
2023-11-08,21:29:21.000,312,11044989,13765,0,1699478960,13050.09871079999,66.60927323999931,53547.17535648001
2023-11-08,21:29:22.000,312,11044970,14085,0,1699478961,13050.112183419995,66.65156802000274,53547.09849816
2023-11-08,21:29:23.000,312,11044929,14005,0,1699478962,13050.08523818,66.70091192999826,53546.85394896
2023-11-08,21:29:24.000,312,11044972,13925,0,1699478963,13050.132392349995,66.68681366999954,53546.78407776
2023-11-08,21:29:25.000,312,11044908,13965,0,1699478964,13050.253645929995,66.76435409999976,53546.64433536
2023-11-08,21:29:26.000,312,11044960,13685,0,1699478965,13050.448998920001,66.74320671000169,53546.70023232001
2023-11-08,21:29:27.000,312,11044990,13805,0,1699478966,13050.617406669997,66.74320671000169,53546.46965736
2023-11-08,21:29:28.000,312,11045000,13845,0,1699478967,13050.806023349993,66.82074714000191,53546.37183768
2023-11-08,21:29:29.000,312,11045028,13925,0,1699478968,13050.893595379988,66.93353321999894,53546.15523696
2023-11-08,21:29:30.000,312,11044983,13765,0,1699478969,13051.068739439994,66.91238583000086,53546.1342756
2023-11-08,21:29:31.000,312,11044965,14125,0,1699478970,13051.21693825999,67.0040245199998,53546.0644044
2023-11-08,21:29:32.000,312,11045007,13925,0,1699478971,13051.40555494,67.0040245199998,53545.924662
2023-11-08,21:29:33.000,312,11044922,13885,0,1699478972,13051.46618173,67.14500712000154,53545.8547908
2023-11-08,21:29:34.000,312,11045001,14085,0,1699478973,13051.60764424,67.18025276999833,53545.791906720005
2023-11-08,21:29:35.000,312,11045047,13845,0,1699478974,13051.749106750001,67.22254755000176,53545.80588096
2023-11-08,21:29:36.000,312,11044931,13885,0,1699478975,13051.843415089992,67.34943189000478,53545.749984
2023-11-08,21:29:37.000,312,11045008,13805,0,1699478976,13051.910778190002,67.37057928000286,53545.65915144
2023-11-08,21:29:38.000,312,11044938,13925,0,1699478977,13052.032031770003,67.44107058000372,53545.61722872001
2023-11-08,21:29:39.000,312,11044993,13805,0,1699478978,13052.045504389993,67.43402145000437,53545.63120296
2023-11-08,21:29:40.000,312,11044948,14045,0,1699478979,13052.052240700003,67.50451274999796,53545.47748632001
2023-11-08,21:29:41.000,312,11044948,14045,0,1699478980,13052.085922249993,67.58205317999818,53545.456524960005
2023-11-08,21:29:42.000,312,11044948,13925,0,1699478981,13052.173494279989,67.59615144000418,53545.46351208
2023-11-08,21:29:43.000,312,11044934,14085,0,1699478982,13052.153285349988,67.66664273999777,53545.40062800001
2023-11-08,21:29:44.000,312,11044990,13845,0,1699478983,13052.133076419988,67.69483926000248,53545.39364088
2023-11-08,21:29:45.000,312,11045030,13965,0,1699478984,13052.139812729998,67.76533056000335,53545.37267952
2023-11-08,21:29:46.000,312,11044980,13965,0,1699478985,13052.072449629988,67.81467446999886,53545.30979544001
2023-11-08,21:29:47.000,312,11044975,13645,0,1699478986,13051.991613910002,67.93450968000252,53545.27485984
2023-11-08,21:29:48.000,312,11044973,13845,0,1699478987,13051.930987120002,67.97680445999868,53545.05825912
2023-11-08,21:29:49.000,312,11044983,13885,0,1699478988,13051.809733540002,68.11073793000105,53545.0862076
2023-11-08,21:29:50.000,312,11045018,13845,0,1699478989,13051.809733540002,68.18122923000192,53545.13511744
2023-11-08,21:29:51.000,312,11045000,13925,0,1699478990,13051.675007339996,68.30811356999766,53545.05825912
2023-11-08,21:29:52.000,312,11044963,13725,0,1699478991,13051.675007339996,68.44204704000003,53544.96742656
2023-11-08,21:29:53.000,312,11044985,13805,0,1699478992,13051.54028113999,68.59007877000113,53544.93249096
2023-11-08,21:29:54.000,312,11045030,13605,0,1699478993,13051.45944541999,68.71696311000414,53544.834671280005
2023-11-08,21:29:55.000,312,11044928,14085,0,1699478994,13051.36513708,68.86499483999796,53544.76480008
2023-11-08,21:29:56.000,312,11044987,13645,0,1699478995,13051.37860969999,68.99892831000034,53544.69492888
2023-11-08,21:29:57.000,312,11045002,13485,0,1699478996,13051.35840076999,69.16105830000015,53544.68794176001
2023-11-08,21:29:58.000,312,11044934,13565,0,1699478997,13051.27756504999,69.22450047000166,53544.56217360001
2023-11-08,21:29:59.000,312,11044946,13925,0,1699478998,13051.25735611999,69.35843394000403,53544.57614784
2023-11-08,21:30:00.000,312,11045024,13485,0,1699478999,13051.32471922,69.47826915000041,53544.49230240001
2023-11-08,21:30:01.000,312,11044998,13965,0,1699479000,13051.31798290999,69.59810436000407,53544.37352136001
2023-11-08,21:30:02.000,312,11044944,13925,0,1699479001,13051.35840076999,69.64039914000023,53544.27570168001
2023-11-08,21:30:03.000,312,11044936,13565,0,1699479002,13051.432500179995,69.72498869999981,53544.233778960006
2023-11-08,21:30:04.000,312,11045003,13565,0,1699479003,13051.42576387,69.80252913000004,53544.10801080001
2023-11-08,21:30:05.000,312,11044956,13725,0,1699479004,13051.46618173,69.83777478000411,53543.996216880005
2023-11-08,21:30:06.000,312,11045012,13805,0,1699479005,13051.60764424,69.86597130000155,53544.0730752
2023-11-08,21:30:07.000,312,11044999,13645,0,1699479006,13051.668271030001,69.9223643400037,53543.97525552
2023-11-08,21:30:08.000,312,11044946,13685,0,1699479007,13051.715425199996,69.95056086000113,53543.898397200006
2023-11-08,21:30:09.000,312,11045016,13845,0,1699479008,13051.728897820001,69.97170824999921,53543.72371920001
2023-11-08,21:30:10.000,312,11044976,13765,0,1699479009,13051.910778190002,69.93646260000241,53543.6887836
2023-11-08,21:30:11.000,312,11044924,13525,0,1699479010,13051.964668669993,69.93646260000241,53543.6189124
2023-11-08,21:30:12.000,312,11044936,13565,0,1699479011,13052.032031770003,69.90121694999834,53543.53506696001
2023-11-08,21:30:13.000,312,11044921,13565,0,1699479012,13052.106131179993,69.86597130000155,53543.52807984
2023-11-08,21:30:14.000,312,11044966,13805,0,1699479013,13052.186966899993,69.79548000000068,53543.48615712001
2023-11-08,21:30:15.000,312,11044975,13725,0,1699479014,13052.240857379998,69.75318522000453,53543.46519576001
2023-11-08,21:30:16.000,312,11044981,13765,0,1699479015,13052.254329999989,69.62630088000151,53543.444234400005
2023-11-08,21:30:17.000,312,11044986,13805,0,1699479016,13052.247593689994,69.49941653999849,53543.33244048
2023-11-08,21:30:18.000,312,11044977,13685,0,1699479017,13052.261066309999,69.43597437000426,53543.26955640001
2023-11-08,21:30:19.000,312,11044930,13885,0,1699479018,13052.220648449998,69.25974611999845,53543.276543520005
2023-11-08,21:30:20.000,312,11044981,13845,0,1699479019,13052.267802619994,69.16105830000015,53543.24859504001
2023-11-08,21:30:21.000,312,11045022,13445,0,1699479020,13052.227384759994,69.02007569999842,53543.1647496
2023-11-08,21:30:22.000,312,11044949,13925,0,1699479021,13052.193703209989,68.95663353000418,53543.14378824
2023-11-08,21:30:23.000,312,11044962,13725,0,1699479022,13052.092658559988,68.76630701999966,53543.157762480005
2023-11-08,21:30:24.000,312,11044921,13885,0,1699479023,13052.018559149998,68.660570070002,53543.11583976
2023-11-08,21:30:25.000,312,11044995,13805,0,1699479024,13051.978141289997,68.59007877000113,53543.108852640005
2023-11-08,21:30:26.000,312,11044970,13685,0,1699479025,13051.897305569997,68.45614529999875,53543.01802008
2023-11-08,21:30:27.000,312,11044999,13645,0,1699479026,13051.843415089992,68.33631009000237,53542.98308448001
2023-11-08,21:30:28.000,312,11044977,13765,0,1699479027,13051.722161509992,68.25876966000214,53542.87827768
2023-11-08,21:30:29.000,312,11044948,13725,0,1699479028,13051.681743649991,68.13893444999849,53542.90622616
2023-11-08,21:30:30.000,312,11044997,13925,0,1699479029,13051.735634129996,68.12483618999977,53542.86430344001
2023-11-08,21:30:31.000,312,11044924,14005,0,1699479030,13051.762579369992,68.02614837000147,53542.892251920006
2023-11-08,21:30:32.000,312,11044965,13645,0,1699479031,13051.863624019992,67.96270619999996,53542.836354959996
2023-11-08,21:30:33.000,312,11045002,13685,0,1699479032,13051.856887709997,67.96975532999932,53542.78744512
2023-11-08,21:30:34.000,312,11044971,13525,0,1699479033,13051.897305569997,67.94155881000188,53542.724561040006
2023-11-08,21:30:35.000,312,11044943,13605,0,1699479034,13051.991613910002,67.96270619999996,53542.61276712
2023-11-08,21:30:36.000,312,11044987,13845,0,1699479035,13052.092658559988,67.93450968000252,53542.64770272001
2023-11-08,21:30:37.000,312,11044934,13725,0,1699479036,13052.166757969993,67.90631315999781,53542.68263832
2023-11-08,21:30:38.000,312,11045002,13605,0,1699479037,13052.247593689994,67.90631315999781,53542.52193456
2023-11-08,21:30:39.000,312,11044919,13565,0,1699479038,13052.308220479994,67.89221489999909,53542.535908800004
2023-11-08,21:30:40.000,312,11044990,13565,0,1699479039,13052.429474059994,67.93450968000252,53542.56385728
2023-11-08,21:30:41.000,312,11044916,13445,0,1699479040,13052.43621036999,67.9204114200038,53542.50796032001
2023-11-08,21:30:42.000,312,11045031,13645,0,1699479041,13052.44294668,67.9556570700006,53542.45206336
2023-11-08,21:30:43.000,312,11044971,14005,0,1699479042,13052.368847269994,67.97680445999868,53542.368217920004
2023-11-08,21:30:44.000,312,11044937,13605,0,1699479043,13052.33516571999,67.96270619999996,53542.38219216001
2023-11-08,21:30:45.000,312,11044935,13645,0,1699479044,13052.288011549994,67.96975532999932,53542.45206336
2023-11-08,21:30:46.000,312,11044940,13525,0,1699479045,13052.247593689994,68.04729575999954,53542.438089120005
2023-11-08,21:30:47.000,312,11044893,13685,0,1699479046,13052.065713319993,68.0190992400021,53542.42411488
2023-11-08,21:30:48.000,312,11044986,13725,0,1699479047,13051.863624019992,68.08254141000361,53542.40315352
2023-11-08,21:30:49.000,312,11044949,13885,0,1699479048,13051.715425199996,68.08254141000361,53542.35424368
2023-11-08,21:30:50.000,312,11044937,13565,0,1699479049,13051.48639066,68.0190992400021,53542.34725656
2023-11-08,21:30:51.000,312,11044976,13565,0,1699479050,13051.27756504999,68.02614837000147,53542.35424368
2023-11-08,21:30:52.000,312,11044958,13525,0,1699479051,13051.028321579994,68.02614837000147,53542.34026944001
2023-11-08,21:30:53.000,312,11044963,13725,0,1699479052,13050.792550730002,67.96270619999996,53542.24244976001
2023-11-08,21:30:54.000,312,11044981,13685,0,1699479053,13050.590461430002,67.96975532999932,53542.17956568
2023-11-08,21:30:55.000,312,11044990,13725,0,1699479054,13050.40858106,67.96975532999932,53542.16559144001
2023-11-08,21:30:56.000,312,11044971,13725,0,1699479055,13050.20649176,67.96270619999996,53542.08873312
2023-11-08,21:30:57.000,312,11045030,13605,0,1699479056,13049.990929839994,67.94860794000124,53542.04681040001
2023-11-08,21:30:58.000,312,11044949,13605,0,1699479057,13049.721477439998,68.00500098000339,53541.83719680001
2023-11-08,21:30:59.000,312,11044942,13845,0,1699479058,13049.566542309993,67.99795185000403,53541.75335136
2023-11-08,21:31:00.000,312,11044951,13725,0,1699479059,13049.512651830002,68.04729575999954,53541.71142864001
2023-11-08,21:31:01.000,312,11044969,13685,0,1699479060,13049.357716699997,68.06139401999826,53541.63457032
2023-11-08,21:31:02.000,312,11044952,13645,0,1699479061,13049.283617289992,68.08959054000297,53541.57867336
2023-11-08,21:31:03.000,312,11044944,14085,0,1699479062,13049.10847323,68.13893444999849,53541.32713704001
2023-11-08,21:31:04.000,312,11044986,13845,0,1699479063,13049.074791679996,68.19532749000064,53541.29918856
2023-11-08,21:31:05.000,312,11044986,13885,0,1699479064,13048.993955959995,68.21647487999871,53541.194381760004
2023-11-08,21:31:06.000,312,11044945,13405,0,1699479065,13048.96701072,68.28696617999958,53541.08957496001
2023-11-08,21:31:07.000,312,11044976,13885,0,1699479066,13048.993955959995,68.35745748000045,53541.00572952
2023-11-08,21:31:08.000,312,11044936,13645,0,1699479067,13049.034373819995,68.42794878000132,53540.80310304001
2023-11-08,21:31:09.000,312,11044944,13925,0,1699479068,13049.00069226999,68.5125383400009,53540.69829624
2023-11-08,21:31:10.000,312,11044991,13485,0,1699479069,13049.074791679996,68.61827528999856,53540.6493864
2023-11-08,21:31:11.000,312,11044957,13405,0,1699479070,13049.202781569991,68.66761920000135,53540.6493864
2023-11-08,21:31:12.000,312,11044926,13445,0,1699479071,13049.330771460001,68.65352094000264,53540.544579600006
2023-11-08,21:31:13.000,312,11045008,13805,0,1699479072,13049.465497659992,68.73811050000222,53540.376888720006
2023-11-08,21:31:14.000,312,11044945,13925,0,1699479073,13049.580014929998,68.80860180000309,53540.24413344
2023-11-08,21:31:15.000,312,11044966,13565,0,1699479074,13049.782104229998,68.80860180000309,53540.20221072001
2023-11-08,21:31:16.000,312,11045034,13645,0,1699479075,13049.98419353,68.91433875000075,53540.15330088001
2023-11-08,21:31:17.000,312,11044946,13565,0,1699479076,13050.152601279995,68.99187918000098,53540.11836528
2023-11-08,21:31:18.000,312,11044954,13565,0,1699479077,13050.374899509996,69.04827222000313,53540.11836528
2023-11-08,21:31:19.000,312,11044944,13605,0,1699479078,13050.556779879997,69.11171439000464,53540.041506960006
2023-11-08,21:31:20.000,312,11044944,13765,0,1699479079,13050.745396559993,69.23859873000038,53539.98561000001
2023-11-08,21:31:21.000,312,11045041,13845,0,1699479080,13050.974431099989,69.30909003000124,53539.96464864001
2023-11-08,21:31:22.000,312,11044944,13445,0,1699479081,13051.169784089994,69.34433567999804,53539.971635760005
2023-11-08,21:31:23.000,312,11044946,13525,0,1699479082,13051.38534601,69.43597437000426,53539.852854720004
2023-11-08,21:31:24.000,312,11044938,13765,0,1699479083,13051.493126969996,69.60515349000343,53539.78298352
2023-11-08,21:31:25.000,312,11044982,13525,0,1699479084,13051.755843059997,69.68269392000366,53539.72009944
2023-11-08,21:31:26.000,312,11044985,13805,0,1699479085,13051.951196050002,69.82367651999812,53539.85984184
2023-11-08,21:31:27.000,312,11044947,13485,0,1699479086,13052.200439519998,69.9082660799977,53539.78298352
2023-11-08,21:31:28.000,312,11044963,13725,0,1699479087,13052.382319889999,70.03515042000072,53539.76900928
2023-11-08,21:31:29.000,312,11045012,13725,0,1699479088,13052.56420026,70.13383823999902,53539.71311232
2023-11-08,21:31:30.000,312,11044970,13725,0,1699479089,13052.793234799996,70.2677717100014,53539.755035040005
2023-11-08,21:31:31.000,312,11044972,13725,0,1699479090,13053.022269339992,70.3312138800029,53539.78997064
2023-11-08,21:31:32.000,312,11044980,13925,0,1699479091,13053.305194359993,70.45809821999865,53539.81791912001
2023-11-08,21:31:33.000,312,11045016,13605,0,1699479092,13053.520756279999,70.55678604000423,53539.72708656001
2023-11-08,21:31:34.000,312,11044998,13605,0,1699479093,13053.79694498999,70.6131790799991,53539.83189336
2023-11-08,21:31:35.000,312,11044981,13765,0,1699479094,13053.95861642999,70.69776863999869,53539.81791912001
2023-11-08,21:31:36.000,312,11044976,13565,0,1699479095,13054.335849789997,70.7259651600034,53539.90875168
2023-11-08,21:31:37.000,312,11044976,13925,0,1699479096,13054.598565879998,70.74006342000212,53539.85984184
2023-11-08,21:31:38.000,312,11044976,13685,0,1699479097,13054.81412779999,70.78235819999827,53539.91573880001
2023-11-08,21:31:39.000,312,11044942,13485,0,1699479098,13055.029689719995,70.81760385000234,53539.8808032
2023-11-08,21:31:40.000,312,11044944,13565,0,1699479099,13055.278933189991,70.88104602000385,53539.922725920005
2023-11-08,21:31:41.000,312,11044946,13725,0,1699479100,13055.609012380002,70.90924254000129,53540.0554812
2023-11-08,21:31:42.000,312,11044977,13525,0,1699479101,13055.838046919998,70.90924254000129,53540.1253524
2023-11-08,21:31:43.000,312,11044963,13765,0,1699479102,13056.08055408,70.95858645000408,53540.14631376
2023-11-08,21:31:44.000,312,11044963,13605,0,1699479103,13056.25569813999,70.9726847100028,53540.22317208
2023-11-08,21:31:45.000,312,11045011,13645,0,1699479104,13056.525150540001,71.00088123000023,53540.27906904001
2023-11-08,21:31:46.000,312,11044972,13725,0,1699479105,13056.713767219997,71.02202861999831,53540.334966
2023-11-08,21:31:47.000,312,11044950,13765,0,1699479106,13056.942801759993,71.02907774999767,53540.376888720006
2023-11-08,21:31:48.000,312,11044995,13525,0,1699479107,13057.117945819999,71.0713725300011,53540.4397728
2023-11-08,21:31:49.000,312,11044961,13685,0,1699479108,13057.367189289995,71.11366731000453,53540.46772128001
2023-11-08,21:31:50.000,312,11044985,13365,0,1699479109,13057.569278589996,71.09956904999854,53540.60746368
2023-11-08,21:31:51.000,312,11044966,13525,0,1699479110,13057.730950029996,71.07842166000046,53540.69829624
2023-11-08,21:31:52.000,312,11045003,13805,0,1699479111,13057.865676230002,71.1066181799979,53540.73323184001
2023-11-08,21:31:53.000,312,11044933,13405,0,1699479112,13058.020611359992,71.0713725300011,53540.761180320005
2023-11-08,21:31:54.000,312,11044958,13605,0,1699479113,13058.114919699998,71.08547078999982,53540.79611592
2023-11-08,21:31:55.000,312,11044959,13445,0,1699479114,13058.263118519993,71.09251991999918,53540.91489696
2023-11-08,21:31:56.000,312,11044970,13605,0,1699479115,13058.43152626999,70.99383210000087,53541.047652240006
2023-11-08,21:31:57.000,312,11044929,13365,0,1699479116,13058.53930723,70.96563558000344,53541.16643328001
2023-11-08,21:31:58.000,312,11044991,13445,0,1699479117,13058.62014295,70.9233408,53541.22233024
2023-11-08,21:31:59.000,312,11044966,13765,0,1699479118,13058.73466021999,70.88104602000385,53541.30617568001
2023-11-08,21:32:00.000,312,11045010,13725,0,1699479119,13058.876122729991,70.81055472000298,53541.45290520001
2023-11-08,21:32:01.000,312,11044988,13605,0,1699479120,13058.983903690001,70.7612108100002,53541.4878408
2023-11-08,21:32:02.000,312,11044921,13525,0,1699479121,13059.098420959992,70.71891603000404,53541.57867336
2023-11-08,21:32:03.000,312,11044960,13685,0,1699479122,13059.179256679992,70.62727733999782,53541.550724880006
2023-11-08,21:32:04.000,312,11045012,13485,0,1699479123,13059.313982879998,70.60612994999974,53541.66251880001
2023-11-08,21:32:05.000,312,11044952,13365,0,1699479124,13059.394818599998,70.60612994999974,53541.74636424
2023-11-08,21:32:06.000,312,11044962,13325,0,1699479125,13059.522808489994,70.53563864999887,53541.92104224
2023-11-08,21:32:07.000,312,11044983,13925,0,1699479126,13059.617116829999,70.52858951999951,53542.01886192
2023-11-08,21:32:08.000,312,11044971,13845,0,1699479127,13059.71142516999,70.5779334300023,53542.06777176
2023-11-08,21:32:09.000,312,11044970,13765,0,1699479128,13059.805733509995,70.54973691000487,53542.14463008001
2023-11-08,21:32:10.000,312,11044997,13605,0,1699479129,13059.91351446999,70.59203169000102,53542.21450128001
2023-11-08,21:32:11.000,312,11044976,13525,0,1699479130,13060.03476804999,70.66957212000125,53542.3262952
2023-11-08,21:32:12.000,312,11044946,13805,0,1699479131,13060.142549010001,70.71891603000404,53542.37520504
2023-11-08,21:32:13.000,312,11044916,13525,0,1699479132,13060.209912109996,70.80350559000362,53542.49398608
2023-11-08,21:32:14.000,312,11044917,13565,0,1699479133,13060.304220450002,70.8598986299985,53542.5708444
2023-11-08,21:32:15.000,312,11044963,13605,0,1699479134,13060.438946649992,70.94448818999808,53542.71757392001
2023-11-08,21:32:16.000,312,11044990,13605,0,1699479135,13060.526518680002,71.00793035999959,53542.80141936
2023-11-08,21:32:17.000,312,11044934,13365,0,1699479136,13060.587145469988,71.05727427000238,53542.90622616
2023-11-08,21:32:18.000,312,11044969,13445,0,1699479137,13060.593881779998,71.13481470000261,53542.955136
2023-11-08,21:32:19.000,312,11044995,13885,0,1699479138,13060.654508569998,71.21235513000283,53543.0250072
2023-11-08,21:32:20.000,312,11044964,13565,0,1699479139,13060.735344289998,71.26169903999835,53543.07391704
2023-11-08,21:32:21.000,312,11044947,13725,0,1699479140,13060.87007048999,71.29694469000242,53543.24160792
2023-11-08,21:32:22.000,312,11044980,13605,0,1699479141,13060.93069727999,71.33219033999922,53543.304492
2023-11-08,21:32:23.000,312,11044965,13605,0,1699479142,13060.944169899994,71.34628859999793,53543.31846624001
2023-11-08,21:32:24.000,312,11044939,13605,0,1699479143,13061.025005619995,71.36743599000329,53543.40231168
2023-11-08,21:32:25.000,312,11044995,13245,0,1699479144,13060.984587759995,71.36038686000393,53543.45122152
2023-11-08,21:32:26.000,312,11044955,13525,0,1699479145,13061.025005619995,71.33219033999922,53543.51410560001
2023-11-08,21:32:27.000,312,11044948,13525,0,1699479146,13061.0788961,71.30399382000178,53543.69577072
2023-11-08,21:32:28.000,312,11044968,13645,0,1699479147,13061.09910503,71.29694469000242,53543.76564192
2023-11-08,21:32:29.000,312,11044968,14045,0,1699479148,13061.065423479995,71.2687481699977,53543.80057752001
2023-11-08,21:32:30.000,312,11045015,13885,0,1699479149,13061.045214549995,71.26169903999835,53543.8634616
2023-11-08,21:32:31.000,312,11045002,13565,0,1699479150,13061.09910503,71.18415860999812,53544.045126720004
2023-11-08,21:32:32.000,312,11044969,13645,0,1699479151,13061.05195085999,71.12776557000325,53544.08704944001
2023-11-08,21:32:33.000,312,11044924,13565,0,1699479152,13061.03847824,71.11366731000453,53544.10801080001
2023-11-08,21:32:34.000,312,11044992,13565,0,1699479153,13060.97111513999,71.11366731000453,53544.114997920005
2023-11-08,21:32:35.000,312,11044980,14005,0,1699479154,13060.97785145,71.05727427000238,53544.233778960006
2023-11-08,21:32:36.000,312,11044972,13485,0,1699479155,13060.97785145,71.04317601000366,53544.29666304
2023-11-08,21:32:37.000,312,11044969,13605,0,1699479156,13060.944169899994,71.04317601000366,53544.3874956
2023-11-08,21:32:38.000,312,11044972,13805,0,1699479157,13060.903752039994,71.02907774999767,53544.401469840006
2023-11-08,21:32:39.000,312,11044947,13405,0,1699479158,13060.99132406999,71.06432340000174,53544.46435392
2023-11-08,21:32:40.000,312,11044943,13645,0,1699479159,13060.964378829995,71.07842166000046,53544.57614784
2023-11-08,21:32:41.000,312,11044992,13685,0,1699479160,13060.93069727999,71.06432340000174,53544.61108344001
2023-11-08,21:32:42.000,312,11044983,13765,0,1699479161,13060.923960969994,71.05727427000238,53544.65999328001
2023-11-08,21:32:43.000,312,11044963,14045,0,1699479162,13060.843125249994,71.04317601000366,53544.61108344001
2023-11-08,21:32:44.000,312,11044946,13645,0,1699479163,13060.775762149999,71.06432340000174,53544.64601904
2023-11-08,21:32:45.000,312,11044947,13805,0,1699479164,13060.843125249994,71.08547078999982,53544.76480008
2023-11-08,21:32:46.000,312,11044958,13685,0,1699479165,13060.863334179994,71.05727427000238,53544.834671280005
2023-11-08,21:32:47.000,312,11044991,13645,0,1699479166,13060.89701573,71.07842166000046,53544.89755536001
2023-11-08,21:32:48.000,312,11044965,14005,0,1699479167,13060.923960969994,71.08547078999982,53544.92550384001
2023-11-08,21:32:49.000,312,11044963,13645,0,1699479168,13060.883543109994,71.09956904999854,53544.9115296
2023-11-08,21:32:50.000,312,11044951,13405,0,1699479169,13060.923960969994,71.09956904999854,53544.89056824
2023-11-08,21:32:51.000,312,11044977,13645,0,1699479170,13060.93069727999,71.13481470000261,53544.99537504001
2023-11-08,21:32:52.000,312,11044981,13805,0,1699479171,13060.97111513999,71.16301122000004,53544.98838792
2023-11-08,21:32:53.000,312,11044951,13685,0,1699479172,13060.903752039994,71.1700603499994,53544.9814008
2023-11-08,21:32:54.000,312,11044932,13565,0,1699479173,13060.903752039994,71.21235513000283,53545.072233360006
2023-11-08,21:32:55.000,312,11044972,13725,0,1699479174,13060.99806038,71.23350252000091,53545.170053040005
2023-11-08,21:32:56.000,312,11044957,13645,0,1699479175,13060.97785145,71.26169903999835,53545.18402728
2023-11-08,21:32:57.000,312,11044885,13405,0,1699479176,13060.99806038,71.3180920800005,53545.21197576001
2023-11-08,21:32:58.000,312,11045013,13565,0,1699479177,13060.95764252,71.35333773000457,53545.1560788
2023-11-08,21:32:59.000,312,11044943,13765,0,1699479178,13060.984587759995,71.38858338000136,53545.14210456001
2023-11-08,21:33:00.000,312,11044937,13965,0,1699479179,13061.065423479995,71.47317294000095,53545.218962880004
2023-11-08,21:33:01.000,312,11044962,13165,0,1699479180,13061.11257764999,71.48022207000031,53545.23293712001
2023-11-08,21:33:02.000,312,11044958,13845,0,1699479181,13061.15973182,71.53661511000246,53545.32376968
2023-11-08,21:33:03.000,312,11045008,13765,0,1699479182,13061.17320443999,71.57186075999925,53545.31678256
2023-11-08,21:33:04.000,312,11044902,13685,0,1699479183,13061.166468129995,71.6282538000014,53545.31678256
2023-11-08,21:33:05.000,312,11044958,13645,0,1699479184,13061.24056754,71.69169597000291,53545.37267952
2023-11-08,21:33:06.000,312,11044956,13805,0,1699479185,13061.247303849996,71.74103987999843,53545.386653760004
2023-11-08,21:33:07.000,312,11044948,13925,0,1699479186,13061.26077647,71.79038379000121,53545.39364088
2023-11-08,21:33:08.000,312,11044966,13645,0,1699479187,13061.34161219,71.8749733500008,53545.42857648001
2023-11-08,21:33:09.000,312,11044977,13645,0,1699479188,13061.30119433,71.90316986999824,53545.42857648001
2023-11-08,21:33:10.000,312,11045060,13845,0,1699479189,13061.368557429996,71.96661203999975,53545.44255072
2023-11-08,21:33:11.000,312,11044937,13845,0,1699479190,13061.462865770001,71.93841552000231,53545.5403704
2023-11-08,21:33:12.000,312,11044903,13725,0,1699479191,13061.550437799997,71.95956291000039,53545.56831888001
2023-11-08,21:33:13.000,312,11045003,13725,0,1699479192,13061.550437799997,72.01595595000254,53545.54735752001
2023-11-08,21:33:14.000,312,11044977,13605,0,1699479193,13061.597591969992,71.98071029999846,53545.49844768001
2023-11-08,21:33:15.000,312,11045020,13525,0,1699479194,13061.570646729997,72.04415246999997,53545.51940904
2023-11-08,21:33:16.000,312,11045010,13965,0,1699479195,13061.644746140002,72.00185769000382,53545.61722872001
2023-11-08,21:33:17.000,312,11045009,13805,0,1699479196,13061.671691379997,72.01595595000254,53545.624215840005
2023-11-08,21:33:18.000,312,11044993,14085,0,1699479197,13061.685164000002,71.99480856000446,53545.72902264
2023-11-08,21:33:19.000,312,11045029,13885,0,1699479198,13061.732318169998,72.01595595000254,53545.78491960001
2023-11-08,21:33:20.000,312,11044986,13885,0,1699479199,13061.779472339993,72.01595595000254,53545.76395824001
2023-11-08,21:33:21.000,312,11044944,13605,0,1699479200,13061.779472339993,72.03005421000125,53545.81286808001
2023-11-08,21:33:22.000,312,11045011,13605,0,1699479201,13061.813153889998,71.98775942999782,53545.77793248
2023-11-08,21:33:23.000,312,11044990,13725,0,1699479202,13061.813153889998,72.03005421000125,53545.80588096
2023-11-08,21:33:24.000,312,11045005,14085,0,1699479203,13061.752527099998,71.98071029999846,53545.79889384
2023-11-08,21:33:25.000,312,11045069,13765,0,1699479204,13061.792944959998,72.0230050800019,53545.81286808001
2023-11-08,21:33:26.000,312,11044994,14045,0,1699479205,13061.873780679998,72.00890682000318,53545.90370064001
2023-11-08,21:33:27.000,312,11044991,13925,0,1699479206,13061.880516989993,72.0230050800019,53545.98754608
2023-11-08,21:33:28.000,312,11044994,14085,0,1699479207,13061.893989609998,72.05120159999933,53545.97357184
2023-11-08,21:33:29.000,312,11044972,14005,0,1699479208,13061.900725919993,72.06529985999805,53546.01549456
2023-11-08,21:33:30.000,312,11044917,13725,0,1699479209,13061.779472339993,72.10054551000212,53545.959597600006
2023-11-08,21:33:31.000,312,11044989,13605,0,1699479210,13061.806417579988,72.10759464000148,53545.97357184
2023-11-08,21:33:32.000,312,11044954,13805,0,1699479211,13061.819890199993,72.03710334000061,53546.008507440005
2023-11-08,21:33:33.000,312,11045006,13605,0,1699479212,13061.799681269993,72.10054551000212,53546.00152032001
2023-11-08,21:33:34.000,312,11044933,13485,0,1699479213,13061.887253299989,72.03005421000125,53546.08536576
2023-11-08,21:33:35.000,312,11045002,14085,0,1699479214,13061.934407469998,72.03005421000125,53546.15523696
2023-11-08,21:33:36.000,312,11044974,13605,0,1699479215,13061.968089019989,72.07234899000468,53546.18318544
2023-11-08,21:33:37.000,312,11045010,13605,0,1699479216,13061.974825329999,72.0230050800019,53546.21113392
2023-11-08,21:33:38.000,312,11044949,13765,0,1699479217,13061.887253299989,72.03005421000125,53546.16222408
2023-11-08,21:33:39.000,312,11044920,13805,0,1699479218,13061.920934849994,72.05120159999933,53546.16921120001
2023-11-08,21:33:40.000,312,11044998,13725,0,1699479219,13062.035452119999,72.05120159999933,53546.26703088001
2023-11-08,21:33:41.000,312,11045031,13565,0,1699479220,13062.021979499994,72.11464377000084,53546.31594072001
2023-11-08,21:33:42.000,312,11044963,13845,0,1699479221,13062.123024149994,72.09349638000276,53546.32991496
2023-11-08,21:33:43.000,312,11044975,13885,0,1699479222,13062.17691463,72.14988942000491,53546.26703088001
2023-11-08,21:33:44.000,312,11044964,13845,0,1699479223,13062.14996938999,72.12874202999956,53546.25305664
2023-11-08,21:33:45.000,312,11044956,13725,0,1699479224,13062.23754142,72.13579115999892,53546.23908240001
2023-11-08,21:33:46.000,312,11044967,14085,0,1699479225,13062.29816821,72.13579115999892,53546.33690208001
2023-11-08,21:33:47.000,312,11044990,13925,0,1699479226,13062.365531309995,72.15693855000427,53546.28100512
2023-11-08,21:33:48.000,312,11045047,13805,0,1699479227,13062.365531309995,72.11464377000084,53546.274018000004
2023-11-08,21:33:49.000,312,11044972,13605,0,1699479228,13062.486784889996,72.09349638000276,53546.246069520006
2023-11-08,21:33:50.000,312,11045003,13765,0,1699479229,13062.614774779991,72.07234899000468,53546.3788248
2023-11-08,21:33:51.000,312,11045006,13725,0,1699479230,13062.668665259996,71.98775942999782,53546.35087632
2023-11-08,21:33:52.000,312,11044940,13765,0,1699479231,13062.715819429992,71.89612073999888,53546.23209528
2023-11-08,21:33:53.000,312,11044955,13925,0,1699479232,13062.722555740002,71.82562943999801,53546.26703088001
2023-11-08,21:33:54.000,312,11044934,14245,0,1699479233,13062.756237289992,71.79038379000121,53546.32292784
2023-11-08,21:33:55.000,312,11044939,13845,0,1699479234,13062.729292049997,71.84677683000336,53546.42773464
2023-11-08,21:33:56.000,312,11044985,13885,0,1699479235,13062.715819429992,71.86087509000208,53546.53254144001
2023-11-08,21:33:57.000,312,11044938,13925,0,1699479236,13062.769709909997,71.839727700004,53546.560489920004
2023-11-08,21:33:58.000,312,11045028,13685,0,1699479237,13062.897699799993,71.84677683000336,53546.61638688
2023-11-08,21:33:59.000,312,11045033,13765,0,1699479238,13062.938117659993,71.88907160999952,53546.60241264001
2023-11-08,21:34:00.000,312,11044946,13645,0,1699479239,13062.911172419997,71.80448204999993,53546.65132248001
2023-11-08,21:34:01.000,312,11044966,14045,0,1699479240,13063.052634929998,71.85382596000272,53546.630361120006
2023-11-08,21:34:02.000,312,11044973,13805,0,1699479241,13063.086316479988,71.83267857000465,53546.66529672
2023-11-08,21:34:03.000,312,11045061,13845,0,1699479242,13063.052634929998,71.84677683000336,53546.57446416001
2023-11-08,21:34:04.000,312,11044955,13525,0,1699479243,13062.998744449993,71.81858030999865,53546.70721944
2023-11-08,21:34:05.000,312,11044947,13965,0,1699479244,13063.126734339989,71.78333466000186,53546.7631164
2023-11-08,21:34:06.000,312,11045019,13605,0,1699479245,13063.200833749994,71.7762855300025,53546.79106488001
2023-11-08,21:34:07.000,312,11044968,13605,0,1699479246,13063.173888509999,71.70579423000163,53546.82600048
2023-11-08,21:34:08.000,312,11044983,14085,0,1699479247,13063.093052789998,71.6282538000014,53546.7631164
2023-11-08,21:34:09.000,312,11045018,13885,0,1699479248,13063.126734339989,71.5648116299999,53546.77010352001
2023-11-08,21:34:10.000,312,11045054,13685,0,1699479249,13063.126734339989,71.50841858999775,53546.82600048
2023-11-08,21:34:11.000,312,11044981,13845,0,1699479250,13063.200833749994,71.49432032999903,53546.798052000006
2023-11-08,21:34:12.000,312,11045006,13765,0,1699479251,13063.227778989989,71.44497642000351,53546.80503912
2023-11-08,21:34:13.000,312,11044917,13565,0,1699479252,13063.214306369999,71.45907468000223,53546.7631164
2023-11-08,21:34:14.000,312,11044937,13485,0,1699479253,13063.26819684999,71.40973076999944,53546.83997472001
2023-11-08,21:34:15.000,312,11044944,13645,0,1699479254,13063.32882363999,71.31104295000114,53546.777090640004
2023-11-08,21:34:16.000,312,11044932,13685,0,1699479255,13063.382714119994,71.2828464300037,53546.895871680004
2023-11-08,21:34:17.000,312,11044994,13565,0,1699479256,13063.37597781,71.22645339000155,53546.93080728
2023-11-08,21:34:18.000,312,11044961,13685,0,1699479257,13063.463549839995,71.17710947999876,53546.93080728
2023-11-08,21:34:19.000,312,11044983,13605,0,1699479258,13063.443340909995,71.16301122000004,53546.93779440001
2023-11-08,21:34:20.000,312,11045019,13605,0,1699479259,13063.49723139,71.06432340000174,53546.93779440001
2023-11-08,21:34:21.000,312,11045018,13765,0,1699479260,13063.57806711,71.06432340000174,53547.014652720005
2023-11-08,21:34:22.000,312,11044928,13685,0,1699479261,13063.712793309991,71.00088123000023,53547.07753680001
2023-11-08,21:34:23.000,312,11044949,13605,0,1699479262,13063.69258437999,70.93743905999872,53547.112472400004
2023-11-08,21:34:24.000,312,11044971,13405,0,1699479263,13063.780156410001,70.90924254000129,53547.09849816
2023-11-08,21:34:25.000,312,11044967,13765,0,1699479264,13063.881201060001,70.87399689000449,53547.12644664001
2023-11-08,21:34:26.000,312,11044941,13605,0,1699479265,13063.955300469992,70.88104602000385,53547.17535648001
2023-11-08,21:34:27.000,312,11044969,13565,0,1699479266,13063.955300469992,70.8598986299985,53547.19631784
2023-11-08,21:34:28.000,312,11044972,13765,0,1699479267,13064.022663570002,70.85284949999914,53547.147408
2023-11-08,21:34:29.000,312,11045000,13565,0,1699479268,13064.049608809997,70.81760385000234,53547.21029208
2023-11-08,21:34:30.000,312,11044992,13765,0,1699479269,13064.211280249998,70.80350559000362,53547.27317616001
2023-11-08,21:34:31.000,312,11044966,13765,0,1699479270,13064.238225489993,70.83170211000106,53547.34304736001
2023-11-08,21:34:32.000,312,11044952,14085,0,1699479271,13064.285379659988,70.80350559000362,53547.301124640006
2023-11-08,21:34:33.000,312,11044972,13685,0,1699479272,13064.278643349993,70.80350559000362,53547.301124640006
2023-11-08,21:34:34.000,312,11045009,13525,0,1699479273,13064.325797519989,70.7894073300049,53547.31509888
2023-11-08,21:34:35.000,312,11044941,13805,0,1699479274,13064.312324899998,70.78235819999827,53547.350034480005
2023-11-08,21:34:36.000,312,11044958,13685,0,1699479275,13064.312324899998,70.74006342000212,53547.350034480005
2023-11-08,21:34:37.000,312,11044979,13725,0,1699479276,13064.359479069994,70.7612108100002,53547.45484128
2023-11-08,21:34:38.000,312,11044969,13485,0,1699479277,13064.372951689998,70.7894073300049,53547.48977688001
2023-11-08,21:34:39.000,312,11045000,13685,0,1699479278,13064.332533829998,70.84580036999978,53547.468815520006
2023-11-08,21:34:40.000,312,11044944,13765,0,1699479279,13064.393160619999,70.83875124000042,53547.44086704001
2023-11-08,21:34:41.000,312,11044926,13965,0,1699479280,13064.413369549999,70.8598986299985,53547.44086704001
2023-11-08,21:34:42.000,312,11044954,13765,0,1699479281,13064.440314789994,70.79645646000426,53547.43387992
2023-11-08,21:34:43.000,312,11044958,13645,0,1699479282,13064.393160619999,70.78235819999827,53547.45484128
2023-11-08,21:34:44.000,312,11044973,13565,0,1699479283,13064.386424309989,70.78235819999827,53547.447854160004
2023-11-08,21:34:45.000,312,11044957,13565,0,1699479284,13064.433578479999,70.8246529800017,53547.517725360005
2023-11-08,21:34:46.000,312,11044978,13405,0,1699479285,13064.494205269999,70.83170211000106,53547.58060944001
2023-11-08,21:34:47.000,312,11044962,13485,0,1699479286,13064.480732649994,70.83170211000106,53547.51073824001
2023-11-08,21:34:48.000,312,11044994,13685,0,1699479287,13064.48746895999,70.7894073300049,53547.48278976
2023-11-08,21:34:49.000,312,11044994,13765,0,1699479288,13064.561568369994,70.7894073300049,53547.51073824001
2023-11-08,21:34:50.000,312,11044949,13645,0,1699479289,13064.541359439994,70.77530906999891,53547.59458368
2023-11-08,21:34:51.000,312,11044955,13605,0,1699479290,13064.57504099,70.83875124000042,53547.54567384
2023-11-08,21:34:52.000,312,11044978,13685,0,1699479291,13064.622195159995,70.86694775999786,53547.5316996
2023-11-08,21:34:53.000,312,11044965,13845,0,1699479292,13064.52788681999,70.84580036999978,53547.566635200004
2023-11-08,21:34:54.000,312,11044972,13925,0,1699479293,13064.59524992,70.7894073300049,53547.66445488
2023-11-08,21:34:55.000,312,11044931,13765,0,1699479294,13064.65587671,70.83170211000106,53547.685416240005
2023-11-08,21:34:56.000,312,11044954,13765,0,1699479295,13064.622195159995,70.80350559000362,53547.71336472
2023-11-08,21:34:57.000,312,11044976,13445,0,1699479296,13064.521150509994,70.8246529800017,53547.77624880001
2023-11-08,21:34:58.000,312,11045014,13525,0,1699479297,13064.62893146999,70.85284949999914,53547.74830032001
2023-11-08,21:34:59.000,312,11044925,13805,0,1699479298,13064.69629457,70.81055472000298,53547.69939048
2023-11-08,21:35:00.000,312,11044979,13405,0,1699479299,13064.72997611999,70.81760385000234,53547.72035184
2023-11-08,21:35:01.000,312,11045007,13565,0,1699479300,13064.62893146999,70.81055472000298,53547.7413132
2023-11-08,21:35:02.000,312,11044956,13525,0,1699479301,13064.723239809995,70.79645646000426,53547.77624880001
2023-11-08,21:35:03.000,312,11044964,13605,0,1699479302,13064.65587671,70.79645646000426,53547.804197280006
2023-11-08,21:35:04.000,312,11045014,13805,0,1699479303,13064.67608564,70.80350559000362,53547.77624880001
2023-11-08,21:35:05.000,312,11044965,13765,0,1699479304,13064.63566778,70.7612108100002,53547.77624880001
2023-11-08,21:35:06.000,312,11044982,13325,0,1699479305,13064.64914039999,70.7612108100002,53547.8111844
2023-11-08,21:35:07.000,312,11044978,13565,0,1699479306,13064.57504099,70.74711255000148,53547.902016960004
2023-11-08,21:35:08.000,312,11044989,13605,0,1699479307,13064.514414199999,70.75416168000083,53547.804197280006
2023-11-08,21:35:09.000,312,11044951,13365,0,1699479308,13064.453787409999,70.7612108100002,53547.84612000001
2023-11-08,21:35:10.000,312,11044989,13565,0,1699479309,13064.399896929994,70.74006342000212,53547.81817152
2023-11-08,21:35:11.000,312,11045004,13925,0,1699479310,13064.447051099989,70.74006342000212,53547.86708136
2023-11-08,21:35:12.000,312,11044954,13605,0,1699479311,13064.393160619999,70.70481776999804,53547.87406848001
2023-11-08,21:35:13.000,312,11044981,14085,0,1699479312,13064.251698109998,70.66957212000125,53547.86708136
2023-11-08,21:35:14.000,312,11044979,13725,0,1699479313,13064.197807629993,70.68367037999997,53547.77624880001
2023-11-08,21:35:15.000,312,11044937,13685,0,1699479314,13064.103499290002,70.68367037999997,53547.81817152
2023-11-08,21:35:16.000,312,11044930,13565,0,1699479315,13064.083290360002,70.67662125000061,53547.804197280006
2023-11-08,21:35:17.000,312,11044959,13725,0,1699479316,13064.022663570002,70.63432647000445,53547.91599120001
2023-11-08,21:35:18.000,312,11044953,13765,0,1699479317,13063.881201060001,70.64137560000381,53547.91599120001
2023-11-08,21:35:19.000,312,11044974,13685,0,1699479318,13063.820574270001,70.59203169000102,53547.922978320006
2023-11-08,21:35:20.000,312,11044930,13605,0,1699479319,13063.733002239991,70.56383517000359,53547.94393968001
2023-11-08,21:35:21.000,312,11045020,13765,0,1699479320,13063.645430209996,70.54268777999823,53547.950926800004
2023-11-08,21:35:22.000,312,11044966,13565,0,1699479321,13063.55785818,70.55678604000423,53547.89502984001
2023-11-08,21:35:23.000,312,11044992,13645,0,1699479322,13063.41639567,70.5144912600008,53547.82515864001
2023-11-08,21:35:24.000,312,11044942,13725,0,1699479323,13063.301878399994,70.45809821999865,53547.83214576
2023-11-08,21:35:25.000,312,11044960,13845,0,1699479324,13063.281669469994,70.44399995999993,53547.92996544
2023-11-08,21:35:26.000,312,11044980,13445,0,1699479325,13063.254724229999,70.44399995999993,53547.83214576
2023-11-08,21:35:27.000,312,11045024,13405,0,1699479326,13063.194097439999,70.35941040000034,53547.853107120005
2023-11-08,21:35:28.000,312,11045016,13685,0,1699479327,13063.093052789998,70.31711562000419,53547.81817152
2023-11-08,21:35:29.000,312,11045028,13885,0,1699479328,13063.066107549988,70.26072258000204,53547.8111844
2023-11-08,21:35:30.000,312,11044995,13925,0,1699479329,13062.992008139998,70.2325260600046,53547.84612000001
2023-11-08,21:35:31.000,312,11044965,13525,0,1699479330,13062.917908729993,70.1690838900031,53547.82515864001
2023-11-08,21:35:32.000,312,11044994,13725,0,1699479331,13062.803391460002,70.12678910999966,53547.86009424
2023-11-08,21:35:33.000,312,11044962,13965,0,1699479332,13062.722555740002,70.10564172000159,53547.804197280006
2023-11-08,21:35:34.000,312,11044967,13245,0,1699479333,13062.709083119997,70.021052160002,53547.79022304
2023-11-08,21:35:35.000,312,11044968,13285,0,1699479334,13062.675401569992,69.97875737999857,53547.83214576
2023-11-08,21:35:36.000,312,11045004,13445,0,1699479335,13062.634983709992,69.96465911999985,53547.853107120005
2023-11-08,21:35:37.000,312,11045007,13765,0,1699479336,13062.5608843,69.92941347000306,53547.81817152
2023-11-08,21:35:38.000,312,11044950,13765,0,1699479337,13062.43963072,69.9082660799977,53547.62951928001
2023-11-08,21:35:39.000,312,11044993,13205,0,1699479338,13062.37226761999,69.88006956000027,53547.62951928001
2023-11-08,21:35:40.000,312,11044953,13445,0,1699479339,13062.284695589995,69.85892217000219,53547.62951928001
2023-11-08,21:35:41.000,312,11044956,13485,0,1699479340,13062.25101403999,69.83777478000411,53547.59458368
2023-11-08,21:35:42.000,312,11044959,13565,0,1699479341,13062.25775035,69.7743326100026,53547.72733896001
2023-11-08,21:35:43.000,312,11044976,13405,0,1699479342,13062.25775035,69.78138174000196,53547.66445488
2023-11-08,21:35:44.000,312,11044984,13605,0,1699479343,13062.17691463,69.73203782999917,53547.587596560006
2023-11-08,21:35:45.000,312,11045003,13965,0,1699479344,13062.123024149994,69.69679218000238,53547.587596560006
2023-11-08,21:35:46.000,312,11044970,13245,0,1699479345,13062.001770569994,69.61220262000279,53547.566635200004
2023-11-08,21:35:47.000,312,11044954,13565,0,1699479346,13061.947880089989,69.60515349000343,53547.496764
2023-11-08,21:35:48.000,312,11044967,13605,0,1699479347,13061.772736029998,69.56285871,53547.48977688001
2023-11-08,21:35:49.000,312,11044968,13605,0,1699479348,13061.705372930002,69.55580958000064,53547.52471248
2023-11-08,21:35:50.000,312,11044938,13485,0,1699479349,13061.617800899992,69.52056393000385,53547.48977688001
2023-11-08,21:35:51.000,312,11044979,13445,0,1699479350,13061.631273519997,69.42187610999827,53547.47580264
2023-11-08,21:35:52.000,312,11044926,13525,0,1699479351,13061.530228869997,69.35843394000403,53547.47580264
2023-11-08,21:35:53.000,312,11044934,13685,0,1699479352,13061.442656840001,69.33023741999932,53547.40593144
2023-11-08,21:35:54.000,312,11044983,13365,0,1699479353,13061.2809854,69.33023741999932,53547.30811176
2023-11-08,21:35:55.000,312,11044987,13325,0,1699479354,13061.19341336999,69.2808935100038,53547.30811176
2023-11-08,21:35:56.000,312,11044985,13485,0,1699479355,13061.13952289,69.19630395000422,53547.301124640006
2023-11-08,21:35:57.000,312,11044956,13765,0,1699479356,13061.105841339995,69.09761612999864,53547.37099584001
2023-11-08,21:35:58.000,312,11044986,13485,0,1699479357,13061.025005619995,69.04827222000313,53547.33606024
2023-11-08,21:35:59.000,312,11044935,13765,0,1699479358,13060.923960969994,68.97778092000226,53547.2871504
2023-11-08,21:36:00.000,312,11044972,13405,0,1699479359,13060.82965262999,68.92138788000011,53547.26618904
2023-11-08,21:36:01.000,312,11044959,13405,0,1699479360,13060.681453809993,68.92138788000011,53547.21029208
2023-11-08,21:36:02.000,312,11044948,13645,0,1699479361,13060.647772259988,68.84384744999988,53547.23824056
2023-11-08,21:36:03.000,312,11044975,13245,0,1699479362,13060.580409159993,68.82974919000117,53547.16836936
2023-11-08,21:36:04.000,312,11044957,13645,0,1699479363,13060.398528789992,68.73811050000222,53547.084523920006
2023-11-08,21:36:05.000,312,11044948,13725,0,1699479364,13060.317693069992,68.63237355000456,53547.04958832
2023-11-08,21:36:06.000,312,11044929,13645,0,1699479365,13060.324429380002,68.60417702999985,53547.07054968
2023-11-08,21:36:07.000,312,11044947,13605,0,1699479366,13060.196439489991,68.53368572999898,53547.09849816
2023-11-08,21:36:08.000,312,11044958,13565,0,1699479367,13060.142549010001,68.46319442999811,53547.02163984
2023-11-08,21:36:09.000,312,11044987,13565,0,1699479368,13059.987613879995,68.45614529999875,53546.93779440001
2023-11-08,21:36:10.000,312,11044960,13485,0,1699479369,13059.906778159995,68.40680139000324,53546.99369136
2023-11-08,21:36:11.000,312,11044984,13645,0,1699479370,13059.79226088999,68.38565399999788,53546.93080728
2023-11-08,21:36:12.000,312,11044957,13565,0,1699479371,13059.71142516999,68.35040835000109,53546.88189744
2023-11-08,21:36:13.000,312,11044975,13605,0,1699479372,13059.569962659989,68.32926096000301,53546.80503912
2023-11-08,21:36:14.000,312,11044992,13805,0,1699479373,13059.502599559994,68.29401530999894,53546.78407776
2023-11-08,21:36:15.000,312,11044965,13565,0,1699479374,13059.468918009989,68.25876966000214,53546.8329876
2023-11-08,21:36:16.000,312,11044973,13885,0,1699479375,13059.428500149988,68.23762227000407,53546.679270960005
2023-11-08,21:36:17.000,312,11044970,13605,0,1699479376,13059.327455500003,68.19532749000064,53546.6583096
2023-11-08,21:36:18.000,312,11044992,13685,0,1699479377,13059.159047749992,68.1671309700032,53546.55350280001
2023-11-08,21:36:19.000,312,11044952,13445,0,1699479378,13059.091684649997,68.13188531999913,53546.55350280001
2023-11-08,21:36:20.000,312,11044931,13525,0,1699479379,13059.051266789997,68.10368880000169,53546.49760584
2023-11-08,21:36:21.000,312,11044997,13525,0,1699479380,13058.977167379991,68.0190992400021,53546.55350280001
2023-11-08,21:36:22.000,312,11044966,13565,0,1699479381,13058.923276900001,67.99090272000467,53546.462670240006
2023-11-08,21:36:23.000,312,11044927,13325,0,1699479382,13058.77507807999,67.96270619999996,53546.40677328001
2023-11-08,21:36:24.000,312,11044991,13725,0,1699479383,13058.66056081,67.9204114200038,53546.35786344
2023-11-08,21:36:25.000,312,11044998,13365,0,1699479384,13058.626879259995,67.89926402999845,53546.38581192001
2023-11-08,21:36:26.000,312,11044921,13645,0,1699479385,13058.566252469995,67.81467446999886,53546.343889200005
2023-11-08,21:36:27.000,312,11044983,13405,0,1699479386,13058.45173519999,67.80057621000014,53546.26004376
2023-11-08,21:36:28.000,312,11044962,13685,0,1699479387,13058.337217929999,67.79352708000079,53546.127288480006
2023-11-08,21:36:29.000,312,11044955,13645,0,1699479388,13058.209228039988,67.8076253399995,53546.14824984001
2023-11-08,21:36:30.000,312,11044971,13685,0,1699479389,13058.215964349998,67.73713403999864,53546.18318544
2023-11-08,21:36:31.000,312,11044962,13765,0,1699479390,13058.094710769998,67.71598665000056,53546.16222408
2023-11-08,21:36:32.000,312,11044974,13605,0,1699479391,13058.013875049997,67.68074100000376,53546.09934000001
2023-11-08,21:36:33.000,312,11044962,13685,0,1699479392,13057.885885160002,67.63139709000097,53546.09934000001
2023-11-08,21:36:34.000,312,11044978,13685,0,1699479393,13057.717477409991,67.63844622000033,53545.889726400004
2023-11-08,21:36:35.000,312,11045015,13285,0,1699479394,13057.549069659995,67.58205317999818,53545.86876504
2023-11-08,21:36:36.000,312,11045000,14085,0,1699479395,13057.427816079995,67.51156188000459,53545.8198552
2023-11-08,21:36:37.000,312,11044983,13685,0,1699479396,13057.31329880999,67.51156188000459,53545.88273928001
2023-11-08,21:36:38.000,312,11044960,13565,0,1699479397,13057.218990469999,67.44107058000372,53545.81286808001
2023-11-08,21:36:39.000,312,11044955,13845,0,1699479398,13057.050582719989,67.43402145000437,53545.72902264
2023-11-08,21:36:40.000,312,11044917,13485,0,1699479399,13056.868702350002,67.39172667000093,53545.673125680005
2023-11-08,21:36:41.000,312,11044978,13565,0,1699479400,13056.794602939997,67.35648102000414,53545.66613856001
2023-11-08,21:36:42.000,312,11044940,13965,0,1699479401,13056.707030910002,67.35648102000414,53545.56133176
2023-11-08,21:36:43.000,312,11044956,13845,0,1699479402,13056.579041019992,67.30008798000199,53545.51940904
2023-11-08,21:36:44.000,312,11044992,13605,0,1699479403,13056.390424339996,67.27189146000455,53545.40062800001
2023-11-08,21:36:45.000,312,11044968,13645,0,1699479404,13056.32306124,67.2154984200024,53545.37966664001
2023-11-08,21:36:46.000,312,11044926,13565,0,1699479405,13056.37695171999,67.15910538000026,53545.37267952
2023-11-08,21:36:47.000,312,11045025,13805,0,1699479406,13056.25569813999,67.13795799000218,53545.33075680001
2023-11-08,21:36:48.000,312,11044990,13765,0,1699479407,13056.20180766,67.13090886000282,53545.34473104
2023-11-08,21:36:49.000,312,11044989,13685,0,1699479408,13056.06034515,67.08156495000003,53545.1560788
2023-11-08,21:36:50.000,312,11044982,13765,0,1699479409,13056.04013622,67.05336843000259,53545.11415608001
2023-11-08,21:36:51.000,312,11044961,13565,0,1699479410,13056.019927289999,66.96172974000365,53545.11415608001
2023-11-08,21:36:52.000,312,11044961,13485,0,1699479411,13055.999718359999,66.9405823499983,53545.05825912
2023-11-08,21:36:53.000,312,11044948,13605,0,1699479412,13055.885201089994,66.9053367000015,53544.96043944
2023-11-08,21:36:54.000,312,11044941,13725,0,1699479413,13055.905410019994,66.84894365999935,53544.9814008
2023-11-08,21:36:55.000,312,11044969,13525,0,1699479414,13055.817837989998,66.8066488800032,53544.93947808
2023-11-08,21:36:56.000,312,11044925,13525,0,1699479415,13055.770683819988,66.79255062000448,53544.93249096
2023-11-08,21:36:57.000,312,11045003,13765,0,1699479416,13055.703320719993,66.77845235999848,53544.848645519996
2023-11-08,21:36:58.000,312,11044976,13245,0,1699479417,13055.649430240002,66.71501019000425,53544.736851600006
2023-11-08,21:36:59.000,312,11044945,13685,0,1699479418,13055.602276069993,66.6586171500021,53544.70890312001
2023-11-08,21:37:00.000,312,11044955,13925,0,1699479419,13055.521440349992,66.61632236999867,53544.680954639996
2023-11-08,21:37:01.000,312,11044973,13485,0,1699479420,13055.433868319997,66.58107672000187,53544.666980400005
2023-11-08,21:37:02.000,312,11044946,13445,0,1699479421,13055.494495109997,66.53173280999908,53544.680954639996
2023-11-08,21:37:03.000,312,11044953,13565,0,1699479422,13055.447340940002,66.51058542000101,53544.62505768
2023-11-08,21:37:04.000,312,11044971,13485,0,1699479423,13055.359768909992,66.49648716000229,53544.58313496
2023-11-08,21:37:05.000,312,11044977,13645,0,1699479424,13055.386714150001,66.49648716000229,53544.59012208001
2023-11-08,21:37:06.000,312,11044938,13525,0,1699479425,13055.305878430001,66.46124150999822,53544.513263759996
2023-11-08,21:37:07.000,312,11044982,13325,0,1699479426,13055.312614739996,66.4471432499995,53544.54121224001
2023-11-08,21:37:08.000,312,11044968,13485,0,1699479427,13055.20483378,66.4118976000027,53544.42243120001
2023-11-08,21:37:09.000,312,11044944,13565,0,1699479428,13055.17788853999,66.34140630000184,53544.43640544
2023-11-08,21:37:10.000,312,11044940,13405,0,1699479429,13055.272196879996,66.32025891000376,53544.47134104001
2023-11-08,21:37:11.000,312,11044960,13605,0,1699479430,13055.26546057,66.24976761000289,53544.50627664
2023-11-08,21:37:12.000,312,11044983,13685,0,1699479431,13055.22504271,66.27796413000033,53544.401469840006
2023-11-08,21:37:13.000,312,11044978,13565,0,1699479432,13055.258724259991,66.24976761000289,53544.35954712
2023-11-08,21:37:14.000,312,11044955,13485,0,1699479433,13055.238515329991,66.26386587000161,53544.26871456
2023-11-08,21:37:15.000,312,11045055,13445,0,1699479434,13055.24525164,66.19337457000074,53544.24076608
2023-11-08,21:37:16.000,312,11044926,13285,0,1699479435,13055.326087360001,66.17222718000266,53544.35954712
2023-11-08,21:37:17.000,312,11044955,13645,0,1699479436,13055.332823669996,66.15812892000395,53544.233778960006
2023-11-08,21:37:18.000,312,11044972,13605,0,1699479437,13055.379977839992,66.11583414000052,53544.25474032001
2023-11-08,21:37:19.000,312,11044964,13165,0,1699479438,13055.353032599996,66.05239196999901,53544.29666304
2023-11-08,21:37:20.000,312,11044985,13885,0,1699479439,13055.433868319997,66.01009719000285,53544.27570168001
2023-11-08,21:37:21.000,312,11044927,13405,0,1699479440,13055.433868319997,65.93960589000199,53544.29666304
2023-11-08,21:37:22.000,312,11044948,13285,0,1699479441,13055.413659389997,65.92550763000327,53544.19185624
2023-11-08,21:37:23.000,312,11044954,13205,0,1699479442,13055.440604629992,65.84796720000304,53544.25474032001
2023-11-08,21:37:24.000,312,11044908,13685,0,1699479443,13055.454077249997,65.8550163300024,53544.18486912001
2023-11-08,21:37:25.000,312,11044922,13845,0,1699479444,13055.534912969997,65.82681980999769,53544.32461152001
2023-11-08,21:37:26.000,312,11044962,13525,0,1699479445,13055.588803450002,65.76337764000345,53544.26172744
2023-11-08,21:37:27.000,312,11044976,13645,0,1699479446,13055.609012380002,65.76337764000345,53544.19884336
2023-11-08,21:37:28.000,312,11044943,13645,0,1699479447,13055.696584409998,65.79157416000089,53544.2477532
2023-11-08,21:37:29.000,312,11045027,13605,0,1699479448,13055.689848100003,65.7563285100041,53544.15692064001
2023-11-08,21:37:30.000,312,11044911,13525,0,1699479449,13055.737002269998,65.72108286000002,53544.163907760005
2023-11-08,21:37:31.000,312,11044949,13685,0,1699479450,13055.831310609989,65.67878808000387,53544.18486912001
2023-11-08,21:37:32.000,312,11044962,13565,0,1699479451,13055.891937399989,65.67173895000451,53544.1429464
2023-11-08,21:37:33.000,312,11044982,13845,0,1699479452,13055.925618949994,65.66468981999788,53544.12897216
2023-11-08,21:37:34.000,312,11044940,13685,0,1699479453,13055.97277311999,65.6435424299998,53544.114997920005
2023-11-08,21:37:35.000,312,11044975,13685,0,1699479454,13056.019927289999,65.60124765000364,53544.114997920005
2023-11-08,21:37:36.000,312,11044919,13685,0,1699479455,13056.12097194,65.61534591000236,53544.21980472
2023-11-08,21:37:37.000,312,11044953,13885,0,1699479456,13056.14118087,65.60124765000364,53544.18486912001
2023-11-08,21:37:38.000,312,11044987,13725,0,1699479457,13056.208543969995,65.62239504000172,53544.163907760005
2023-11-08,21:37:39.000,312,11044970,13565,0,1699479458,13056.21528027999,65.608296780003,53544.10102368
2023-11-08,21:37:40.000,312,11044925,13445,0,1699479459,13056.23548920999,65.58010025999829,53544.10102368
2023-11-08,21:37:41.000,312,11044959,13365,0,1699479460,13056.309588619995,65.55190374000085,53544.15692064001
2023-11-08,21:37:42.000,312,11044984,13445,0,1699479461,13056.329797549995,65.52370722000342,53544.21980472
2023-11-08,21:37:43.000,312,11045012,13565,0,1699479462,13056.3634791,65.55895287000021,53544.19185624
2023-11-08,21:37:44.000,312,11044960,13685,0,1699479463,13056.44431482,65.56600199999957,53544.12198504
2023-11-08,21:37:45.000,312,11044974,13645,0,1699479464,13056.525150540001,65.56600199999957,53544.13595928001
2023-11-08,21:37:46.000,312,11044973,13765,0,1699479465,13056.592513639996,65.60124765000364,53544.163907760005
2023-11-08,21:37:47.000,312,11044948,13845,0,1699479466,13056.680085669992,65.59419852000428,53544.15692064001
2023-11-08,21:37:48.000,312,11044941,13765,0,1699479467,13056.707030910002,65.58714938999765,53544.09403656
2023-11-08,21:37:49.000,312,11044959,13485,0,1699479468,13056.781130319992,65.62944417000108,53544.08704944001
2023-11-08,21:37:50.000,312,11044975,13565,0,1699479469,13056.888911280003,65.61534591000236,53544.22679184001
2023-11-08,21:37:51.000,312,11044985,13525,0,1699479470,13056.989955929988,65.62944417000108,53544.20583048001
2023-11-08,21:37:52.000,312,11044961,13325,0,1699479471,13057.057319029998,65.66468981999788,53544.20583048001
2023-11-08,21:37:53.000,312,11044985,13525,0,1699479472,13057.124682129994,65.6435424299998,53544.19884336
2023-11-08,21:37:54.000,312,11044937,13565,0,1699479473,13057.117945819999,65.65059155999916,53544.15692064001
2023-11-08,21:37:55.000,312,11044974,13405,0,1699479474,13057.19204522999,65.63649330000044,53544.177881999996
2023-11-08,21:37:56.000,312,11044923,13285,0,1699479475,13057.239199399999,65.65059155999916,53544.17089488
2023-11-08,21:37:57.000,312,11044965,13845,0,1699479476,13057.326771429995,65.6435424299998,53544.27570168001
2023-11-08,21:37:58.000,312,11044888,13525,0,1699479477,13057.346980359995,65.67173895000451,53544.212817600004
2023-11-08,21:37:59.000,312,11045001,13565,0,1699479478,13057.46149763,65.6435424299998,53544.26172744
2023-11-08,21:38:00.000,312,11044956,13325,0,1699479479,13057.52212442,65.62239504000172,53544.29666304
2023-11-08,21:38:01.000,312,11044937,13685,0,1699479480,13057.56254228,65.62239504000172,53544.29666304
2023-11-08,21:38:02.000,312,11044991,13925,0,1699479481,13057.670323239996,65.60124765000364,53544.3176244
2023-11-08,21:38:03.000,312,11044950,13525,0,1699479482,13057.70400479,65.58010025999829,53544.282688800005
2023-11-08,21:38:04.000,312,11044979,13445,0,1699479483,13057.771367889996,65.58714938999765,53544.21980472
2023-11-08,21:38:05.000,312,11044955,13485,0,1699479484,13057.919566709992,65.58714938999765,53544.331598640005
2023-11-08,21:38:06.000,312,11044937,13765,0,1699479485,13058.027347670002,65.51665809000406,53544.43640544
2023-11-08,21:38:07.000,312,11044955,13725,0,1699479486,13058.108183390003,65.56600199999957,53544.42243120001
2023-11-08,21:38:08.000,312,11044970,13525,0,1699479487,13058.202491729993,65.53780548000213,53544.39448272001
2023-11-08,21:38:09.000,312,11044880,13725,0,1699479488,13058.323745309994,65.55895287000021,53544.42243120001
2023-11-08,21:38:10.000,312,11044949,13725,0,1699479489,13058.444998889994,65.59419852000428,53544.44339256001
2023-11-08,21:38:11.000,312,11044971,13405,0,1699479490,13058.55277984999,65.608296780003,53544.47134104001
2023-11-08,21:38:12.000,312,11044936,13725,0,1699479491,13058.69424235999,65.60124765000364,53544.46435392
2023-11-08,21:38:13.000,312,11044970,13645,0,1699479492,13058.74139653,65.67173895000451,53544.42941832
2023-11-08,21:38:14.000,312,11044942,13165,0,1699479493,13058.923276900001,65.65059155999916,53544.49230240001
2023-11-08,21:38:15.000,312,11044952,13645,0,1699479494,13059.098420959992,65.71403373000066,53544.50627664
2023-11-08,21:38:16.000,312,11044921,13325,0,1699479495,13059.280301329993,65.72813198999938,53544.63903192001
2023-11-08,21:38:17.000,312,11044931,13325,0,1699479496,13059.408291219988,65.76337764000345,53544.67396752
2023-11-08,21:38:18.000,312,11044944,13525,0,1699479497,13059.596907899999,65.74927938000474,53544.680954639996
2023-11-08,21:38:19.000,312,11044947,13245,0,1699479498,13059.67774362,65.79862329000025,53544.64601904
2023-11-08,21:38:20.000,312,11044947,13885,0,1699479499,13059.79226088999,65.79157416000089,53544.68794176001
2023-11-08,21:38:21.000,312,11044940,13685,0,1699479500,13059.98087757,65.83386894000432,53544.82768416001
2023-11-08,21:38:22.000,312,11044972,13685,0,1699479501,13060.115603769991,65.8550163300024,53544.904542480006
2023-11-08,21:38:23.000,312,11044964,13445,0,1699479502,13060.263802590001,65.90436023999791,53544.92550384001
2023-11-08,21:38:24.000,312,11044989,13485,0,1699479503,13060.405265100002,65.90436023999791,53544.96043944
2023-11-08,21:38:25.000,312,11044975,13405,0,1699479504,13060.526518680002,65.91845850000391,53545.002362160005
2023-11-08,21:38:26.000,312,11044997,13645,0,1699479505,13060.654508569998,65.92550763000327,53545.09319472001
2023-11-08,21:38:27.000,312,11044970,13325,0,1699479506,13060.775762149999,65.94665502000134,53545.12813032
2023-11-08,21:38:28.000,312,11044981,13525,0,1699479507,13060.876806799999,65.98190066999814,53545.13511744
2023-11-08,21:38:29.000,312,11044963,13485,0,1699479508,13060.97111513999,66.08058849000372,53545.170053040005
2023-11-08,21:38:30.000,312,11044996,13485,0,1699479509,13061.19341336999,66.05944109999837,53545.26088560001
2023-11-08,21:38:31.000,312,11044963,13845,0,1699479510,13061.328139569996,66.08763762000308,53545.35171816
2023-11-08,21:38:32.000,312,11044945,13685,0,1699479511,13061.476338389992,66.08058849000372,53545.44953784001
2023-11-08,21:38:33.000,312,11044943,13765,0,1699479512,13061.543701490002,66.11583414000052,53545.42158936
2023-11-08,21:38:34.000,312,11044930,13565,0,1699479513,13061.698636619993,66.1369815299986,53545.48447344
2023-11-08,21:38:35.000,312,11044969,13285,0,1699479514,13061.819890199993,66.15812892000395,53545.554344640004
2023-11-08,21:38:36.000,312,11044944,13485,0,1699479515,13061.920934849994,66.15812892000395,53545.603254480004
2023-11-08,21:38:37.000,312,11045007,13725,0,1699479516,13062.008506879989,66.17222718000266,53545.63819008
2023-11-08,21:38:38.000,312,11045003,13605,0,1699479517,13062.17691463,66.17222718000266,53545.770945360004
2023-11-08,21:38:39.000,312,11044986,13485,0,1699479518,13062.31837714,66.15107979000459,53545.80588096
2023-11-08,21:38:40.000,312,11044945,13605,0,1699479519,13062.486784889996,66.14403065999795,53545.924662
2023-11-08,21:38:41.000,312,11044958,13565,0,1699479520,13062.587829539996,66.15107979000459,53545.959597600006
2023-11-08,21:38:42.000,312,11045004,13645,0,1699479521,13062.709083119997,66.15812892000395,53545.98055896001
2023-11-08,21:38:43.000,312,11044983,13765,0,1699479522,13062.796655149992,66.15812892000395,53546.02946880001
2023-11-08,21:38:44.000,312,11044963,13645,0,1699479523,13062.951590279998,66.1651780500033,53546.078378640006
2023-11-08,21:38:45.000,312,11045018,13485,0,1699479524,13063.066107549988,66.18632544000138,53546.26004376
2023-11-08,21:38:46.000,312,11045018,13965,0,1699479525,13063.234515299999,66.23566935000417,53546.33690208001
2023-11-08,21:38:47.000,312,11044943,13565,0,1699479526,13063.38945042999,66.22862022000481,53546.38581192001
2023-11-08,21:38:48.000,312,11044963,13445,0,1699479527,13063.55112186999,66.25681674000225,53546.42074752
2023-11-08,21:38:49.000,312,11045030,13525,0,1699479528,13063.61174865999,66.2991115199984,53546.413760400006
2023-11-08,21:38:50.000,312,11044929,13565,0,1699479529,13063.773420099991,66.30616064999776,53546.413760400006
2023-11-08,21:38:51.000,312,11044999,13605,0,1699479530,13063.955300469992,66.3484554300012,53546.61638688
2023-11-08,21:38:52.000,312,11044981,13605,0,1699479531,13064.069817739997,66.39075021000463,53546.609399760004
2023-11-08,21:38:53.000,312,11044971,13525,0,1699479532,13064.137180839993,66.48943803000293,53546.55350280001
2023-11-08,21:38:54.000,312,11044935,13405,0,1699479533,13064.406633239989,66.48943803000293,53546.73516792
2023-11-08,21:38:55.000,312,11044883,13525,0,1699479534,13064.521150509994,66.56697846000316,53546.777090640004
2023-11-08,21:38:56.000,312,11045011,13525,0,1699479535,13064.67608564,66.60222410999995,53546.9028588
2023-11-08,21:38:57.000,312,11044980,13845,0,1699479536,13064.77039397999,66.67976454000018,53546.95875576001
2023-11-08,21:38:58.000,312,11045016,13685,0,1699479537,13064.884911249996,66.72205932000361,53546.99369136
2023-11-08,21:38:59.000,312,11044937,13805,0,1699479538,13065.026373759996,66.77845235999848,53547.09849816
2023-11-08,21:39:00.000,312,11044981,13805,0,1699479539,13065.201517820002,66.83484540000063,53547.16138224
2023-11-08,21:39:01.000,312,11044960,13685,0,1699479540,13065.302562470002,66.91238583000086,53547.18933072
2023-11-08,21:39:02.000,312,11044983,13565,0,1699479541,13065.444024979988,66.93353321999894,53547.2871504
2023-11-08,21:39:03.000,312,11044948,14005,0,1699479542,13065.545069629989,66.968778870003,53547.41291856001
2023-11-08,21:39:04.000,312,11045024,13725,0,1699479543,13065.625905349989,67.01107364999916,53547.419905680006
2023-11-08,21:39:05.000,312,11044966,13565,0,1699479544,13065.740422619994,67.01812277999852,53547.468815520006
2023-11-08,21:39:06.000,312,11044924,13725,0,1699479545,13065.78757678999,67.03927017000387,53547.48278976
2023-11-08,21:39:07.000,312,11045009,13645,0,1699479546,13065.86841250999,67.06746669000131,53547.55266096
2023-11-08,21:39:08.000,312,11044975,13445,0,1699479547,13065.942511919995,67.08861407999939,53547.64349352
2023-11-08,21:39:09.000,312,11044942,13845,0,1699479548,13065.98966608999,67.1027123399981,53547.69240336
2023-11-08,21:39:10.000,312,11044950,13565,0,1699479549,13066.131128599991,67.09566320999875,53547.804197280006
2023-11-08,21:39:11.000,312,11044989,13925,0,1699479550,13066.164810149996,67.10976147000474,53547.81817152
2023-11-08,21:39:12.000,312,11044945,13445,0,1699479551,13066.245645869996,67.1168106000041,53547.92996544
2023-11-08,21:39:13.000,312,11044982,13725,0,1699479552,13066.205228009996,67.1027123399981,53547.89502984001
2023-11-08,21:39:14.000,312,11044996,13605,0,1699479553,13066.279327420001,67.1027123399981,53547.950926800004
2023-11-08,21:39:15.000,312,11044986,13605,0,1699479554,13066.265854799996,67.14500712000154,53548.02778512
2023-11-08,21:39:16.000,312,11044954,13445,0,1699479555,13066.299536350001,67.08861407999939,53548.11163056001
2023-11-08,21:39:17.000,312,11044985,13565,0,1699479556,13066.353426829992,67.07451582000067,53548.11163056001
2023-11-08,21:39:18.000,312,11044959,13485,0,1699479557,13066.393844689992,67.10976147000474,53548.13259192001
2023-11-08,21:39:19.000,312,11045010,13685,0,1699479558,13066.440998860002,67.1027123399981,53548.21643736
2023-11-08,21:39:20.000,312,11044947,13805,0,1699479559,13066.555516129993,67.07451582000067,53548.27233432
2023-11-08,21:39:21.000,312,11044956,13765,0,1699479560,13066.562252440002,67.06746669000131,53548.34220552
2023-11-08,21:39:22.000,312,11044941,13685,0,1699479561,13066.616142919993,67.04631930000323,53548.32124416
2023-11-08,21:39:23.000,312,11044978,13765,0,1699479562,13066.595933989993,67.02517190999788,53548.32823128001
2023-11-08,21:39:24.000,312,11044982,13845,0,1699479563,13066.656560779993,66.99697539000044,53548.307269920006
2023-11-08,21:39:25.000,312,11044961,13885,0,1699479564,13066.609406609998,66.98992626000108,53548.34919264001
2023-11-08,21:39:26.000,312,11044931,13645,0,1699479565,13066.757605429993,66.968778870003,53548.53085776
2023-11-08,21:39:27.000,312,11044957,13605,0,1699479566,13066.791286979998,66.93353321999894,53548.51688352001
2023-11-08,21:39:28.000,312,11044992,13485,0,1699479567,13066.784550669989,66.9405823499983,53548.53085776
2023-11-08,21:39:29.000,312,11045013,13805,0,1699479568,13066.818232219994,66.89828757000214,53548.60771608
2023-11-08,21:39:30.000,312,11044967,13685,0,1699479569,13066.858650079994,66.9053367000015,53548.67060016
2023-11-08,21:39:31.000,312,11044942,13805,0,1699479570,13066.878859009994,66.85599278999871,53548.65662592
2023-11-08,21:39:32.000,312,11044961,13685,0,1699479571,13066.851913769999,66.8700910500047,53548.65662592
2023-11-08,21:39:33.000,312,11044945,14085,0,1699479572,13066.885595319989,66.91238583000086,53548.70553576
2023-11-08,21:39:34.000,312,11044924,13965,0,1699479573,13066.878859009994,66.89123844000278,53548.761432720006
2023-11-08,21:39:35.000,312,11044955,13445,0,1699479574,13066.865386389989,66.85599278999871,53548.77540696
2023-11-08,21:39:36.000,312,11044962,13725,0,1699479575,13066.97316735,66.86304191999807,53548.859252400005
2023-11-08,21:39:37.000,312,11044986,13485,0,1699479576,13066.98663996999,66.82074714000191,53548.88021376001
2023-11-08,21:39:38.000,312,11044971,13765,0,1699479577,13066.899067939994,66.78550148999784,53548.86623952
2023-11-08,21:39:39.000,312,11044981,13765,0,1699479578,13066.919276869994,66.79959975000384,53548.84527816
2023-11-08,21:39:40.000,312,11044969,13925,0,1699479579,13066.932749489999,66.76435409999976,53548.894188
2023-11-08,21:39:41.000,312,11044953,13805,0,1699479580,13066.979903659994,66.71501019000425,53549.00598192
2023-11-08,21:39:42.000,312,11044965,13605,0,1699479581,13067.000112589994,66.72205932000361,53549.124762960004
2023-11-08,21:39:43.000,312,11044937,13565,0,1699479582,13066.979903659994,66.6586171500021,53549.124762960004
2023-11-08,21:39:44.000,312,11044969,13685,0,1699479583,13066.939485799994,66.63746976000402,53548.99200768
2023-11-08,21:39:45.000,312,11044966,13525,0,1699479584,13066.92601317999,66.56697846000316,53549.08284024
2023-11-08,21:39:46.000,312,11044977,13725,0,1699479585,13066.94622210999,66.56697846000316,53549.13873720001
2023-11-08,21:39:47.000,312,11044966,13845,0,1699479586,13066.96643103999,66.48238890000357,53549.21559552001
2023-11-08,21:39:48.000,312,11044944,13645,0,1699479587,13067.00684889999,66.42599586000142,53549.292453840004
2023-11-08,21:39:49.000,312,11044988,13845,0,1699479588,13066.94622210999,66.4118976000027,53549.23655688001
2023-11-08,21:39:50.000,312,11044997,13805,0,1699479589,13066.96643103999,66.3484554300012,53549.29944096
2023-11-08,21:39:51.000,312,11044923,13805,0,1699479590,13066.952958419999,66.29206238999905,53549.34136368
2023-11-08,21:39:52.000,312,11044939,13525,0,1699479591,13067.020321519994,66.24976761000289,53549.39726064
2023-11-08,21:39:53.000,312,11045004,13325,0,1699479592,13067.00684889999,66.2004237000001,53549.411234880004
2023-11-08,21:39:54.000,312,11044962,13565,0,1699479593,13066.939485799994,66.18632544000138,53549.37629928
2023-11-08,21:39:55.000,312,11044972,13525,0,1699479594,13066.96643103999,66.20747282999946,53549.38328640001
2023-11-08,21:39:56.000,312,11044959,13645,0,1699479595,13066.99337628,66.2004237000001,53549.47411896001
2023-11-08,21:39:57.000,312,11045010,13565,0,1699479596,13067.000112589994,66.15812892000395,53549.53700304
2023-11-08,21:39:58.000,312,11044991,13925,0,1699479597,13067.01358521,66.14403065999795,53549.57193864001
2023-11-08,21:39:59.000,312,11044956,13725,0,1699479598,13067.01358521,66.12993239999923,53549.599887120006
2023-11-08,21:40:00.000,312,11044955,13565,0,1699479599,13067.074212,66.15107979000459,53549.69071968001
2023-11-08,21:40:01.000,312,11044998,13525,0,1699479600,13067.04726675999,66.18632544000138,53549.72565528
2023-11-08,21:40:02.000,312,11044960,13965,0,1699479601,13067.04726675999,66.23566935000417,53549.767578000006
2023-11-08,21:40:03.000,312,11044985,13685,0,1699479602,13066.959694729994,66.28501325999969,53549.71168104
2023-11-08,21:40:04.000,312,11044944,13805,0,1699479603,13066.99337628,66.29206238999905,53549.80950072001
2023-11-08,21:40:05.000,312,11044917,13685,0,1699479604,13067.020321519994,66.35550456000055,53549.85841056001
2023-11-08,21:40:06.000,312,11044994,13765,0,1699479605,13067.040530449995,66.40484847000334,53550.01911432
2023-11-08,21:40:07.000,312,11044987,13925,0,1699479606,13067.06747568999,66.39779934000398,53549.97719160001
2023-11-08,21:40:08.000,312,11044956,13765,0,1699479607,13067.03379414,66.41894673000206,53550.033088560005
2023-11-08,21:40:09.000,312,11044986,13565,0,1699479608,13067.040530449995,66.4471432499995,53550.102959760006
2023-11-08,21:40:10.000,312,11044985,13565,0,1699479609,13067.03379414,66.51058542000101,53550.130908240004
2023-11-08,21:40:11.000,312,11044906,13765,0,1699479610,13067.020321519994,66.51763455000037,53550.24270216001
2023-11-08,21:40:12.000,312,11044945,13725,0,1699479611,13067.000112589994,66.52468367999973,53550.270650640006
2023-11-08,21:40:13.000,312,11044994,13565,0,1699479612,13066.94622210999,66.58107672000187,53550.3265476
2023-11-08,21:40:14.000,312,11044948,13565,0,1699479613,13066.92601317999,66.59517498000059,53550.37545744
2023-11-08,21:40:15.000,312,11044932,13725,0,1699479614,13066.97316735,66.58107672000187,53550.56410968
2023-11-08,21:40:16.000,312,11044911,13645,0,1699479615,13066.90580424999,66.59517498000059,53550.62000664
2023-11-08,21:40:17.000,312,11044909,13925,0,1699479616,13066.899067939994,66.61632236999867,53550.62000664
2023-11-08,21:40:18.000,312,11044907,13765,0,1699479617,13066.804759599989,66.64451889000338,53550.585071040005
2023-11-08,21:40:19.000,312,11044986,13725,0,1699479618,13066.845177459989,66.68681366999954,53550.703852080005
2023-11-08,21:40:20.000,312,11044958,13405,0,1699479619,13066.845177459989,66.70091192999826,53550.78769752
2023-11-08,21:40:21.000,312,11044933,13485,0,1699479620,13066.804759599989,66.6938627999989,53550.822633120006
2023-11-08,21:40:22.000,312,11044941,13605,0,1699479621,13066.791286979998,66.72205932000361,53550.98333688001
2023-11-08,21:40:23.000,312,11044934,13685,0,1699479622,13066.771078049998,66.74320671000169,53550.99731112
2023-11-08,21:40:24.000,312,11044926,13885,0,1699479623,13066.730660189998,66.77140322999912,53551.0951308
2023-11-08,21:40:25.000,312,11044961,13285,0,1699479624,13066.744132809989,66.76435409999976,53551.17897624001
2023-11-08,21:40:26.000,312,11044989,13605,0,1699479625,13066.744132809989,66.77845235999848,53551.19993760001
2023-11-08,21:40:27.000,312,11044944,13685,0,1699479626,13066.730660189998,66.81369801000255,53551.29077016
2023-11-08,21:40:28.000,312,11044989,13525,0,1699479627,13066.744132809989,66.85599278999871,53551.374615600005
2023-11-08,21:40:29.000,312,11044986,13805,0,1699479628,13066.676769709993,66.89123844000278,53551.33269288
2023-11-08,21:40:30.000,312,11045001,13525,0,1699479629,13066.710451259998,66.87714018000406,53551.43749968001
2023-11-08,21:40:31.000,312,11044932,13605,0,1699479630,13066.737396499993,66.89828757000214,53551.60519056001
2023-11-08,21:40:32.000,312,11044957,13325,0,1699479631,13066.757605429993,66.9053367000015,53551.689036
2023-11-08,21:40:33.000,312,11044989,13525,0,1699479632,13066.771078049998,66.93353321999894,53551.689036
2023-11-08,21:40:34.000,312,11044966,13565,0,1699479633,13066.717187569993,66.95468061000429,53551.709997360005
2023-11-08,21:40:35.000,312,11044951,13525,0,1699479634,13066.771078049998,67.02517190999788,53551.80082992001
2023-11-08,21:40:36.000,312,11044928,13645,0,1699479635,13066.798023289994,67.01812277999852,53551.91262384
2023-11-08,21:40:37.000,312,11044943,13685,0,1699479636,13066.798023289994,67.02517190999788,53551.98249504
2023-11-08,21:40:38.000,312,11044964,13405,0,1699479637,13066.824968529989,67.02517190999788,53552.045379120005
2023-11-08,21:40:39.000,312,11044942,13365,0,1699479638,13066.804759599989,67.03222104000452,53552.10826320001
2023-11-08,21:40:40.000,312,11044946,13525,0,1699479639,13066.838441149994,67.05336843000259,53552.13621168001
2023-11-08,21:40:41.000,312,11044992,13245,0,1699479640,13066.90580424999,67.01812277999852,53552.28992832
2023-11-08,21:40:42.000,312,11044991,13605,0,1699479641,13066.90580424999,66.98992626000108,53552.29691544
2023-11-08,21:40:43.000,312,11044991,13685,0,1699479642,13066.932749489999,66.93353321999894,53552.42268360001
2023-11-08,21:40:44.000,312,11044944,13685,0,1699479643,13066.851913769999,66.9405823499983,53552.37377376001
2023-11-08,21:40:45.000,312,11044988,13445,0,1699479644,13066.845177459989,66.89828757000214,53552.48556768
2023-11-08,21:40:46.000,312,11044952,13245,0,1699479645,13066.872122699999,66.77140322999912,53552.67421992
2023-11-08,21:40:47.000,312,11044911,13565,0,1699479646,13066.899067939994,66.70091192999826,53552.73011688
2023-11-08,21:40:48.000,312,11044952,14045,0,1699479647,13066.92601317999,66.64451889000338,53552.75806536001
2023-11-08,21:40:49.000,312,11044902,13925,0,1699479648,13066.872122699999,66.5599293300038,53552.75806536001
2023-11-08,21:40:50.000,312,11044971,13565,0,1699479649,13066.899067939994,66.43304499000078,53552.82094944
2023-11-08,21:40:51.000,312,11044970,13565,0,1699479650,13066.912540559999,66.34140630000184,53552.911782
2023-11-08,21:40:52.000,312,11044968,13805,0,1699479651,13066.885595319989,66.24271848000353,53552.91876912
2023-11-08,21:40:53.000,312,11044988,14045,0,1699479652,13066.919276869994,66.17927631000202,53552.97466608001
2023-11-08,21:40:54.000,312,11044960,13645,0,1699479653,13066.952958419999,66.07353936000436,53552.932743360005
2023-11-08,21:40:55.000,312,11044969,13525,0,1699479654,13067.060739379995,65.96780240999942,53552.97466608001
2023-11-08,21:40:56.000,312,11044993,13485,0,1699479655,13067.08768461999,65.88321284999984,53553.06549864
2023-11-08,21:40:57.000,312,11044939,13205,0,1699479656,13066.959694729994,65.78452503000153,53553.19825392
2023-11-08,21:40:58.000,312,11044986,13565,0,1699479657,13066.878859009994,65.68583721000323,53553.21222816001
2023-11-08,21:40:59.000,312,11044996,13765,0,1699479658,13066.912540559999,65.65059155999916,53553.30306072
2023-11-08,21:41:00.000,312,11044910,13765,0,1699479659,13066.92601317999,65.51665809000406,53553.27511224
2023-11-08,21:41:01.000,312,11044954,13765,0,1699479660,13066.952958419999,65.4955106999987,53553.4008804
2023-11-08,21:41:02.000,312,11044967,13605,0,1699479661,13066.94622210999,65.38272462000168,53553.4707516
2023-11-08,21:41:03.000,312,11044936,13525,0,1699479662,13066.912540559999,65.28403680000338,53553.49171296
2023-11-08,21:41:04.000,312,11044951,13805,0,1699479663,13066.858650079994,65.19239811000443,53553.46376448
2023-11-08,21:41:05.000,312,11045005,13605,0,1699479664,13066.818232219994,65.12190681000357,53553.5406228
2023-11-08,21:41:06.000,312,11044933,13605,0,1699479665,13066.798023289994,65.00912072999927,53553.610494
2023-11-08,21:41:07.000,312,11044985,13845,0,1699479666,13066.777814359993,64.91043291000096,53553.59651976001
2023-11-08,21:41:08.000,312,11044961,13525,0,1699479667,13066.744132809989,64.83289248000074,53553.53363568
2023-11-08,21:41:09.000,312,11044952,13325,0,1699479668,13066.750869119998,64.73420466000243,53553.62446824001
2023-11-08,21:41:10.000,312,11044946,13605,0,1699479669,13066.777814359993,64.69895900999836,53553.722287920005
2023-11-08,21:41:11.000,312,11044949,13605,0,1699479670,13066.791286979998,64.61436944999878,53553.69433944001
2023-11-08,21:41:12.000,312,11044962,13485,0,1699479671,13066.818232219994,64.56502554000326,53553.73626216
2023-11-08,21:41:13.000,312,11044960,13845,0,1699479672,13066.804759599989,64.52273075999983,53553.72927504
2023-11-08,21:41:14.000,312,11044984,13645,0,1699479673,13066.750869119998,64.48043598000368,53553.66639096001
2023-11-08,21:41:15.000,312,11044972,13685,0,1699479674,13066.744132809989,64.48043598000368,53553.62446824001
2023-11-08,21:41:16.000,312,11044976,13525,0,1699479675,13066.791286979998,64.40289555000345,53553.70831368
2023-11-08,21:41:17.000,312,11044939,13685,0,1699479676,13066.784550669989,64.40994468000281,53553.73626216
2023-11-08,21:41:18.000,312,11045014,13285,0,1699479677,13066.811495909998,64.36060077000002,53553.771197760005
2023-11-08,21:41:19.000,312,11044967,13565,0,1699479678,13066.818232219994,64.26191295000172,53553.76421064001
2023-11-08,21:41:20.000,312,11044921,13605,0,1699479679,13066.899067939994,64.1984707800002,53553.80613336
2023-11-08,21:41:21.000,312,11044966,13445,0,1699479680,13066.899067939994,64.12093034999998,53553.77818488
2023-11-08,21:41:22.000,312,11044909,13685,0,1699479681,13066.885595319989,64.07863557000383,53553.83408184001
2023-11-08,21:41:23.000,312,11044941,13565,0,1699479682,13066.892331629999,63.979947749998246,53553.83408184001
2023-11-08,21:41:24.000,312,11044989,13765,0,1699479683,13066.865386389989,63.90240731999802,53553.81312048001
2023-11-08,21:41:25.000,312,11044931,13325,0,1699479684,13066.892331629999,63.83191602000443,53553.771197760005
2023-11-08,21:41:26.000,312,11044971,13325,0,1699479685,13066.979903659994,63.74732646000484,53553.86901744
2023-11-08,21:41:27.000,312,11044912,13605,0,1699479686,13067.040530449995,63.6415895099999,53553.82709472
2023-11-08,21:41:28.000,312,11044939,13365,0,1699479687,13067.020321519994,63.55699995000032,53553.88299168001
2023-11-08,21:41:29.000,312,11044908,13245,0,1699479688,13066.96643103999,63.48650864999945,53553.79215912001
2023-11-08,21:41:30.000,312,11045000,13525,0,1699479689,13067.02705782999,63.394869960000506,53553.79914624
2023-11-08,21:41:31.000,312,11044958,13765,0,1699479690,13067.06747568999,63.26093648999813,53553.79215912001
2023-11-08,21:41:32.000,312,11044976,13605,0,1699479691,13067.141575099995,63.169297799999185,53553.820107600004
2023-11-08,21:41:33.000,312,11044968,13845,0,1699479692,13067.05400307,63.0847082399996,53553.722287920005
2023-11-08,21:41:34.000,312,11044953,13605,0,1699479693,13067.09442093,62.993069550000655,53553.79914624
2023-11-08,21:41:35.000,312,11044937,13885,0,1699479694,13067.16852033999,62.866185210004915,53553.841068960006
2023-11-08,21:41:36.000,312,11044948,13605,0,1699479695,13067.181992959995,62.73225174000254,53553.9249144
2023-11-08,21:41:37.000,312,11044925,13885,0,1699479696,13067.181992959995,62.59831827000016,53553.84805608
2023-11-08,21:41:38.000,312,11044955,13605,0,1699479697,13067.222410819995,62.42913915000099,53553.86203032001
2023-11-08,21:41:39.000,312,11044973,13365,0,1699479698,13067.222410819995,62.30930394000461,53553.889978800005
2023-11-08,21:41:40.000,312,11044929,13325,0,1699479699,13067.23588344,62.189468730000954,53553.841068960006
2023-11-08,21:41:41.000,312,11044928,13525,0,1699479700,13067.30998284999,62.02028961000178,53553.96683712
2023-11-08,21:41:42.000,312,11045001,13565,0,1699479701,13067.323455469996,61.86520875000133,53553.98081136001
2023-11-08,21:41:43.000,312,11044968,13445,0,1699479702,13067.33019177999,61.67488224000408,53554.02273408
2023-11-08,21:41:44.000,312,11044914,13605,0,1699479703,13067.323455469996,61.5761944199985,53554.00177272001
2023-11-08,21:41:45.000,312,11044961,13685,0,1699479704,13067.37734595,61.39291704000061,53554.00177272001
2023-11-08,21:41:46.000,312,11044967,13925,0,1699479705,13067.404291189996,61.24488530999952,53554.01574696
2023-11-08,21:41:47.000,312,11044954,13365,0,1699479706,13067.37734595,61.132099230002495,53554.04369544
2023-11-08,21:41:48.000,312,11044920,13765,0,1699479707,13067.370609639991,61.03341141000419,53554.02273408
2023-11-08,21:41:49.000,312,11044968,13605,0,1699479708,13067.390818569991,60.92062532999989,53554.057669680005
2023-11-08,21:41:50.000,312,11044956,13565,0,1699479709,13067.458181670001,60.7725935999988,53554.21138632
2023-11-08,21:41:51.000,312,11044935,13405,0,1699479710,13067.518808460001,60.66685665000114,53554.16946360001
2023-11-08,21:41:52.000,312,11044905,13645,0,1699479711,13067.552490009992,60.561119700003474,53554.19741208001
2023-11-08,21:41:53.000,312,11044949,13565,0,1699479712,13067.572698939992,60.462431879997894,53554.120553759996
2023-11-08,21:41:54.000,312,11044980,13845,0,1699479713,13067.539017390001,60.38489144999767,53554.12754088001
2023-11-08,21:41:55.000,312,11044967,14085,0,1699479714,13067.559226320001,60.328498410002794,53554.12754088001
2023-11-08,21:41:56.000,312,11044935,13365,0,1699479715,13067.640062040002,60.24390885000321,53554.21837344001
2023-11-08,21:41:57.000,312,11044952,13445,0,1699479716,13067.693952519992,60.20866319999914,53554.2393348
2023-11-08,21:41:58.000,312,11044961,13765,0,1699479717,13067.741106690002,60.13817189999827,53554.21138632
2023-11-08,21:41:59.000,312,11044947,13645,0,1699479718,13067.754579309993,60.07472973000404,53554.26728328001
2023-11-08,21:42:00.000,312,11044963,13805,0,1699479719,13067.828678719998,60.01833669000189,53554.344141600006
2023-11-08,21:42:01.000,312,11044923,13685,0,1699479720,13067.882569199988,59.99014017000445,53554.37209008
2023-11-08,21:42:02.000,312,11044933,13165,0,1699479721,13067.963404919989,59.912599740004225,53554.37209008
2023-11-08,21:42:03.000,312,11044997,13725,0,1699479722,13067.902778129988,59.912599740004225,53554.38606432001
2023-11-08,21:42:04.000,312,11044901,13725,0,1699479723,13067.929723369998,59.905550610004866,53554.3790772
2023-11-08,21:42:05.000,312,11044939,13605,0,1699479724,13068.024031709989,59.856206700002076,53554.490871120004
2023-11-08,21:42:06.000,312,11044927,13285,0,1699479725,13068.077922189994,59.820961049998004,53554.58170368001
2023-11-08,21:42:07.000,312,11044976,13565,0,1699479726,13068.118340049994,59.813911919998645,53554.560742320005
2023-11-08,21:42:08.000,312,11044897,13725,0,1699479727,13068.158757909994,59.75751888000377,53554.53279384001
2023-11-08,21:42:09.000,312,11044951,13445,0,1699479728,13068.25306625,59.73637148999842,53554.5886908
2023-11-08,21:42:10.000,312,11044974,13645,0,1699479729,13068.280011489995,59.70817497000098,53554.560742320005
2023-11-08,21:42:11.000,312,11044971,13485,0,1699479730,13068.34737458999,59.71522410000034,53554.58170368001
2023-11-08,21:42:12.000,312,11044963,13645,0,1699479731,13068.441682929995,59.694076710002264,53554.5886908
2023-11-08,21:42:13.000,312,11044939,13525,0,1699479732,13068.45515555,59.644732799999474,53554.511832480006
2023-11-08,21:42:14.000,312,11044968,13565,0,1699479733,13068.569672819991,59.60243802000332,53554.58170368001
2023-11-08,21:42:15.000,312,11044973,13565,0,1699479734,13068.677453780001,59.53194672000245,53554.71445896
2023-11-08,21:42:16.000,312,11044961,13565,0,1699479735,13068.751553189992,59.52489759000309,53554.70048472001
2023-11-08,21:42:17.000,312,11044950,13325,0,1699479736,13068.832388909992,59.48260280999966,53554.66554912
2023-11-08,21:42:18.000,312,11044975,13565,0,1699479737,13068.872806769992,59.454406290002225,53554.64458776
2023-11-08,21:42:19.000,312,11044964,13365,0,1699479738,13068.926697249997,59.419160639998154,53554.64458776
2023-11-08,21:42:20.000,312,11044964,13405,0,1699479739,13069.041214520003,59.33457107999857,53554.6934976
2023-11-08,21:42:21.000,312,11044993,13725,0,1699479740,13069.095104999993,59.30637456000113,53554.679523360006
2023-11-08,21:42:22.000,312,11044979,13445,0,1699479741,13069.229831199998,59.24998151999898,53554.79830440001
2023-11-08,21:42:23.000,312,11044918,13445,0,1699479742,13069.243303819989,59.18653935000475,53554.777343040005
2023-11-08,21:42:24.000,312,11044943,13485,0,1699479743,13069.34434846999,59.08080239999981,53554.80529152
2023-11-08,21:42:25.000,312,11044926,13525,0,1699479744,13069.32413953999,59.02440935999766,53554.75638168
2023-11-08,21:42:26.000,312,11044901,13645,0,1699479745,13069.458865739995,58.89752502000192,53554.84022712001
2023-11-08,21:42:27.000,312,11044923,13565,0,1699479746,13069.499283599995,58.876377630003844,53554.88214984
2023-11-08,21:42:28.000,312,11044895,13685,0,1699479747,13069.62727348999,58.763591549999546,53554.95202104
2023-11-08,21:42:29.000,312,11044964,13645,0,1699479748,13069.56664669999,58.6719528600006,53554.78433016
2023-11-08,21:42:30.000,312,11044959,13845,0,1699479749,13069.73505445,58.60851068999909,53554.9031112
2023-11-08,21:42:31.000,312,11044992,13885,0,1699479750,13069.822626479996,58.55211765000422,53554.92407256
2023-11-08,21:42:32.000,312,11044975,13765,0,1699479751,13069.883253269996,58.460478959998,53555.00093088
2023-11-08,21:42:33.000,312,11044956,13765,0,1699479752,13069.869780649991,58.425233310001204,53554.95202104
2023-11-08,21:42:34.000,312,11044937,13525,0,1699479753,13069.869780649991,58.425233310001204,53555.014905120006
2023-11-08,21:42:35.000,312,11044962,13645,0,1699479754,13069.910198509991,58.38998766000441,53554.92407256
2023-11-08,21:42:36.000,312,11044943,13485,0,1699479755,13069.977561610001,58.31949636000354,53555.05682784001
2023-11-08,21:42:37.000,312,11044980,13485,0,1699479756,13069.991034229992,58.35474201000034,53555.02887936
2023-11-08,21:42:38.000,312,11044921,13845,0,1699479757,13070.024715779997,58.27015245000075,53555.02887936
2023-11-08,21:42:39.000,312,11044969,13565,0,1699479758,13070.011243159992,58.27720158000011,53555.014905120006
2023-11-08,21:42:40.000,312,11044931,13605,0,1699479759,13070.011243159992,58.24900506000267,53555.063814960005
2023-11-08,21:42:41.000,312,11044934,13605,0,1699479760,13069.977561610001,58.241955930003314,53554.993943760004
2023-11-08,21:42:42.000,312,11044929,13845,0,1699479761,13069.957352680001,58.2137594099986,53554.993943760004
2023-11-08,21:42:43.000,312,11044969,13685,0,1699479762,13069.977561610001,58.185562890001165,53554.92407256
2023-11-08,21:42:44.000,312,11044987,13485,0,1699479763,13069.910198509991,58.129169849999016,53554.93105968
2023-11-08,21:42:45.000,312,11044902,13805,0,1699479764,13069.977561610001,58.136218979998375,53554.993943760004
2023-11-08,21:42:46.000,312,11044972,13525,0,1699479765,13070.038188400002,58.05867854999815,53555.063814960005
2023-11-08,21:42:47.000,312,11044961,13765,0,1699479766,13069.964088989997,58.04458028999943,53554.993943760004
2023-11-08,21:42:48.000,312,11044929,13725,0,1699479767,13069.991034229992,58.009334640002635,53554.95202104
2023-11-08,21:42:49.000,312,11044931,13765,0,1699479768,13069.977561610001,58.002285510003276,53554.9729824
2023-11-08,21:42:50.000,312,11044946,13325,0,1699479769,13069.930407439992,57.91769595000369,53554.96599528001
2023-11-08,21:42:51.000,312,11044920,13245,0,1699479770,13069.957352680001,57.952941600000486,53554.9729824
2023-11-08,21:42:52.000,312,11044966,13605,0,1699479771,13069.964088989997,57.87540117000026,53554.96599528001
2023-11-08,21:42:53.000,312,11044932,13845,0,1699479772,13069.896725890001,57.81900812999811,53554.9729824
2023-11-08,21:42:54.000,312,11044941,13605,0,1699479773,13069.970825299992,57.776713350001955,53554.98695664001
2023-11-08,21:42:55.000,312,11044970,13765,0,1699479774,13069.997770540002,57.741467699997884,53554.959008159996
2023-11-08,21:42:56.000,312,11044960,13565,0,1699479775,13070.017979470002,57.727369439999165,53554.98695664001
2023-11-08,21:42:57.000,312,11045026,13565,0,1699479776,13069.964088989997,57.720320309999806,53554.88913696001
2023-11-08,21:42:58.000,312,11044979,13605,0,1699479777,13070.024715779997,57.64982900999894,53554.88913696001
2023-11-08,21:42:59.000,312,11044945,13485,0,1699479778,13070.065133639997,57.64277987999958,53554.88214984
2023-11-08,21:43:00.000,312,11044956,13685,0,1699479779,13070.179650910002,57.6216324900015,53554.92407256
2023-11-08,21:43:01.000,312,11044925,13445,0,1699479780,13070.220068770002,57.57933770999807,53554.959008159996
2023-11-08,21:43:02.000,312,11044941,13485,0,1699479781,13070.273959249993,57.58638684000471,53554.84022712001
2023-11-08,21:43:03.000,312,11044964,13805,0,1699479782,13070.422158069989,57.48064988999977,53554.896124080005
2023-11-08,21:43:04.000,312,11044946,13405,0,1699479783,13070.516466409994,57.47360076000041,53554.93105968
2023-11-08,21:43:05.000,312,11044962,13445,0,1699479784,13070.550147959999,57.48064988999977,53554.847214240006
2023-11-08,21:43:06.000,312,11044920,13525,0,1699479785,13070.66466522999,57.41720771999826,53554.87516272
2023-11-08,21:43:07.000,312,11044975,13605,0,1699479786,13070.77244619,57.374912940002105,53554.9031112
2023-11-08,21:43:08.000,312,11044993,13765,0,1699479787,13070.92738131999,57.35376555000403,53554.86817560001
2023-11-08,21:43:09.000,312,11044974,13765,0,1699479788,13070.981271799996,57.39606033000018,53554.85420136
2023-11-08,21:43:10.000,312,11044947,13845,0,1699479789,13071.163152169996,57.318519899999956,53554.85420136
2023-11-08,21:43:11.000,312,11044975,13765,0,1699479790,13071.277669440002,57.30442164000124,53554.85420136
2023-11-08,21:43:12.000,312,11045020,13605,0,1699479791,13071.425868259998,57.325569029999315,53554.88214984
2023-11-08,21:43:13.000,312,11045026,13565,0,1699479792,13071.506703979998,57.28327425000316,53554.896124080005
2023-11-08,21:43:14.000,312,11044954,13925,0,1699479793,13071.641430179989,57.24802859999909,53554.93105968
2023-11-08,21:43:15.000,312,11044944,13845,0,1699479794,13071.749211139999,57.24097946999973,53554.96599528001
2023-11-08,21:43:16.000,312,11044928,13605,0,1699479795,13071.816574239994,57.17048816999886,53554.847214240006
2023-11-08,21:43:17.000,312,11044977,13645,0,1699479796,13071.94456412999,57.12114426000335,53554.95202104
2023-11-08,21:43:18.000,312,11044942,13405,0,1699479797,13072.07255402,56.98721079000097,53555.0428536
2023-11-08,21:43:19.000,312,11044997,13565,0,1699479798,13072.16686235999,56.95196514000418,53555.09176344
2023-11-08,21:43:20.000,312,11045019,13605,0,1699479799,13072.23422546,56.83917905999988,53555.09176344
2023-11-08,21:43:21.000,312,11044966,13405,0,1699479800,13072.21401653,56.76163862999965,53555.07080208
2023-11-08,21:43:22.000,312,11044961,13485,0,1699479801,13072.328533799991,56.63475429000391,53555.18958312
2023-11-08,21:43:23.000,312,11044953,13685,0,1699479802,13072.382424279996,56.54311559999769,53555.21054448
2023-11-08,21:43:24.000,312,11044974,13565,0,1699479803,13072.395896900001,56.44442777999939,53555.09875056
2023-11-08,21:43:25.000,312,11044983,13365,0,1699479804,13072.449787379992,56.35278909000044,53555.21054448
2023-11-08,21:43:26.000,312,11044931,13605,0,1699479805,13072.537359410002,56.19065910000063,53555.26644144
2023-11-08,21:43:27.000,312,11044983,13845,0,1699479806,13072.510414169992,56.07787302000361,53555.22451872001
2023-11-08,21:43:28.000,312,11044986,13805,0,1699479807,13072.631667749993,55.95803780999995,53555.399196720005
2023-11-08,21:43:29.000,312,11045017,13765,0,1699479808,13072.645140369998,55.817055209998216,53555.39220960001
2023-11-08,21:43:30.000,312,11044952,13685,0,1699479809,13072.651876679993,55.71131826000055,53555.40618384
2023-11-08,21:43:31.000,312,11045007,13765,0,1699479810,13072.699030850003,55.60558131000289,53555.44111944001
2023-11-08,21:43:32.000,312,11044957,13645,0,1699479811,13072.759657639988,55.506893490004586,53555.49002928001
2023-11-08,21:43:33.000,312,11044963,13765,0,1699479812,13072.746185019998,55.415254799998365,53555.497016400004
2023-11-08,21:43:34.000,312,11044982,13605,0,1699479813,13072.759657639988,55.295419590001984,53555.517977760006
2023-11-08,21:43:35.000,312,11044955,13685,0,1699479814,13072.813548119993,55.2108300300024,53555.629771679996
2023-11-08,21:43:36.000,312,11044989,13405,0,1699479815,13072.766393949998,55.07689656000002,53555.62278456
2023-11-08,21:43:37.000,312,11044981,13965,0,1699479816,13072.786602879998,54.964110480003,53555.685668640006
2023-11-08,21:43:38.000,312,11044933,13685,0,1699479817,13072.705767159998,54.90066831000149,53555.59483608
2023-11-08,21:43:39.000,312,11044961,13645,0,1699479818,13072.699030850003,54.79493136000383,53555.69265576
2023-11-08,21:43:40.000,312,11044966,13605,0,1699479819,13072.665349299998,54.72444006000296,53555.6716944
2023-11-08,21:43:41.000,312,11044946,13765,0,1699479820,13072.658612990002,54.660997890001454,53555.797462559996
2023-11-08,21:43:42.000,312,11044936,13805,0,1699479821,13072.658612990002,54.54821181000443,53555.81842392
2023-11-08,21:43:43.000,312,11044962,13765,0,1699479822,13072.584513579997,54.51296616000036,53555.86034664
2023-11-08,21:43:44.000,312,11044914,14125,0,1699479823,13072.530623099992,54.470671380004205,53555.82541104001
2023-11-08,21:43:45.000,312,11045001,13605,0,1699479824,13072.422842139997,54.40018008000334,53555.82541104001
2023-11-08,21:43:46.000,312,11044981,13565,0,1699479825,13072.355479040001,54.2944431299984,53555.86034664
2023-11-08,21:43:47.000,312,11044971,13605,0,1699479826,13072.21401653,54.27329574000032,53555.92323072001
2023-11-08,21:43:48.000,312,11044969,13765,0,1699479827,13072.14665342999,54.252148350002244,53555.9162436
2023-11-08,21:43:49.000,312,11044926,13565,0,1699479828,13072.03213616,54.195755310000095,53555.90925648
2023-11-08,21:43:50.000,312,11044959,13765,0,1699479829,13071.937827819995,54.14641140000458,53555.902269360005
2023-11-08,21:43:51.000,312,11044956,13885,0,1699479830,13071.85025579,54.05477270999836,53555.99310192001
2023-11-08,21:43:52.000,312,11044969,13485,0,1699479831,13071.695320659994,53.99837967000349,53555.902269360005
2023-11-08,21:43:53.000,312,11044948,13485,0,1699479832,13071.540385529988,53.94198663000134,53555.97912768
2023-11-08,21:43:54.000,312,11044996,13605,0,1699479833,13071.446077189998,53.81510228999832,53555.881308
2023-11-08,21:43:55.000,312,11044994,13445,0,1699479834,13071.345032539997,53.8010040299996,53555.951179200005
2023-11-08,21:43:56.000,312,11044971,14045,0,1699479835,13071.237251580002,53.737561859998095,53555.94419208001
2023-11-08,21:43:57.000,312,11044940,13445,0,1699479836,13071.089052759991,53.68821795000258,53555.951179200005
2023-11-08,21:43:58.000,312,11044948,13405,0,1699479837,13071.001480729996,53.617726650001714,53555.90925648
2023-11-08,21:43:59.000,312,11044948,13605,0,1699479838,13070.961062869996,53.53313709000213,53556.00707616
2023-11-08,21:44:00.000,312,11044961,13405,0,1699479839,13070.86675452999,53.44854753000254,53555.92323072001
2023-11-08,21:44:01.000,312,11044994,13645,0,1699479840,13070.779182499995,53.34985971000424,53555.92323072001
2023-11-08,21:44:02.000,312,11044955,13605,0,1699479841,13070.63098368,53.30051580000145,53555.832398160004
2023-11-08,21:44:03.000,312,11044971,13645,0,1699479842,13070.482784859989,53.23707362999994,53555.86733376
2023-11-08,21:44:04.000,312,11044981,13725,0,1699479843,13070.395212829993,53.201827980003145,53555.797462559996
2023-11-08,21:44:05.000,312,11044992,13685,0,1699479844,13070.240277700002,53.152484070000355,53555.86034664
2023-11-08,21:44:06.000,312,11044993,13565,0,1699479845,13070.199859840002,53.145434940000996,53555.783488320005
2023-11-08,21:44:07.000,312,11044961,13285,0,1699479846,13070.199859840002,53.10314016000484,53555.90925648
2023-11-08,21:44:08.000,312,11044978,13565,0,1699479847,13070.112287809992,53.13133668000228,53555.86034664
2023-11-08,21:44:09.000,312,11044931,13725,0,1699479848,13070.017979470002,53.13133668000228,53555.832398160004
2023-11-08,21:44:10.000,312,11044944,13885,0,1699479849,13069.896725890001,53.10314016000484,53555.7415656
2023-11-08,21:44:11.000,312,11044989,13765,0,1699479850,13069.842835409996,53.1101892900042,53555.75553984001
2023-11-08,21:44:12.000,312,11044953,13405,0,1699479851,13069.782208619996,53.152484070000355,53555.82541104001
2023-11-08,21:44:13.000,312,11044975,13565,0,1699479852,13069.6340098,53.16658232999907,53555.69964288
2023-11-08,21:44:14.000,312,11044974,13565,0,1699479853,13069.600328249995,53.18772972000443,53555.71361712
2023-11-08,21:44:15.000,312,11044931,13405,0,1699479854,13069.54643776999,53.17363145999843,53555.76252696
2023-11-08,21:44:16.000,312,11044957,13605,0,1699479855,13069.51275622,53.194778850003786,53555.8114368
2023-11-08,21:44:17.000,312,11045006,13725,0,1699479856,13069.438656809994,53.208877110002504,53555.76951408
2023-11-08,21:44:18.000,312,11044934,13565,0,1699479857,13069.391502639999,53.26527015000465,53555.74855272
2023-11-08,21:44:19.000,312,11044955,13645,0,1699479858,13069.297194299994,53.28641754000273,53555.67868152001
2023-11-08,21:44:20.000,312,11044938,13765,0,1699479859,13069.270249059999,53.30051580000145,53555.69964288
2023-11-08,21:44:21.000,312,11044985,13685,0,1699479860,13069.236567509994,53.321663189999526,53555.76252696
2023-11-08,21:44:22.000,312,11044952,13445,0,1699479861,13069.216358579994,53.34281058000488,53555.783488320005
2023-11-08,21:44:23.000,312,11044899,13885,0,1699479862,13069.155731789993,53.328712319998886,53555.7415656
2023-11-08,21:44:24.000,312,11044983,13605,0,1699479863,13069.088368689998,53.335761449998245,53555.72759136001
2023-11-08,21:44:25.000,312,11044953,13925,0,1699479864,13069.101841309988,53.30051580000145,53555.77650120001
2023-11-08,21:44:26.000,312,11044933,13645,0,1699479865,13069.054687139993,53.29346667000209,53555.7415656
2023-11-08,21:44:27.000,312,11044948,13405,0,1699479866,13069.034478209993,53.29346667000209,53555.74855272
2023-11-08,21:44:28.000,312,11044990,13405,0,1699479867,13068.913224629992,53.28641754000273,53555.70663000001
2023-11-08,21:44:29.000,312,11044981,13485,0,1699479868,13068.933433559992,53.29346667000209,53555.67868152001
2023-11-08,21:44:30.000,312,11044948,13725,0,1699479869,13068.933433559992,53.27231928000401,53555.80444968001
2023-11-08,21:44:31.000,312,11044938,13405,0,1699479870,13068.933433559992,53.201827980003145,53555.83938528
2023-11-08,21:44:32.000,312,11044937,13565,0,1699479871,13068.899752010002,53.2441227599993,53555.8114368
2023-11-08,21:44:33.000,312,11044966,13725,0,1699479872,13068.872806769992,53.18068058999779,53555.83938528
2023-11-08,21:44:34.000,312,11044925,13605,0,1699479873,13068.785234739997,53.159533199999714,53555.74855272
2023-11-08,21:44:35.000,312,11044934,13645,0,1699479874,13068.771762119992,53.13133668000228,53555.70663000001
2023-11-08,21:44:36.000,312,11044947,13645,0,1699479875,13068.758289500001,53.06084538000141,53555.74855272
2023-11-08,21:44:37.000,312,11044936,13605,0,1699479876,13068.724607949996,53.032648860003974,53555.80444968001
2023-11-08,21:44:38.000,312,11044908,13965,0,1699479877,13068.670717469991,53.01855059999798,53555.74855272
2023-11-08,21:44:39.000,312,11044970,13645,0,1699479878,13068.643772229996,52.976255820001825,53555.74855272
2023-11-08,21:44:40.000,312,11044954,13525,0,1699479879,13068.637035920001,52.96215756000311,53555.76951408
2023-11-08,21:44:41.000,312,11044938,13565,0,1699479880,13068.5562002,52.95510843000375,53555.734578480005
2023-11-08,21:44:42.000,312,11044941,13685,0,1699479881,13068.52925495999,52.9974032099999,53555.74855272
2023-11-08,21:44:43.000,312,11044967,13605,0,1699479882,13068.51578234,52.9974032099999,53555.7415656
2023-11-08,21:44:44.000,312,11044949,13765,0,1699479883,13068.46862816999,52.99035408000054,53555.65073304
2023-11-08,21:44:45.000,312,11044969,13965,0,1699479884,13068.46862816999,53.025599730004615,53555.74855272
2023-11-08,21:44:46.000,312,11044989,13565,0,1699479885,13068.54946388999,53.08199276999949,53555.79047544
2023-11-08,21:44:47.000,312,11044964,13805,0,1699479886,13068.51578234,53.1101892900042,53555.8114368
2023-11-08,21:44:48.000,312,11044964,13645,0,1699479887,13068.53599127,53.18068058999779,53555.81842392
2023-11-08,21:44:49.000,312,11044978,13725,0,1699479888,13068.49557341,53.194778850003786,53555.734578480005
2023-11-08,21:44:50.000,312,11044964,13565,0,1699479889,13068.52925495999,53.2441227599993,53555.783488320005
2023-11-08,21:44:51.000,312,11044938,13805,0,1699479890,13068.569672819991,53.31461406000017,53555.79047544
2023-11-08,21:44:52.000,312,11044954,13605,0,1699479891,13068.562936509996,53.3569088400036,53555.797462559996
2023-11-08,21:44:53.000,312,11044978,13405,0,1699479892,13068.54946388999,53.4555966600019,53555.76951408
2023-11-08,21:44:54.000,312,11044953,13445,0,1699479893,13068.61682699,53.50494057000469,53555.832398160004
2023-11-08,21:44:55.000,312,11044987,13525,0,1699479894,13068.711135329992,53.62477578000107,53555.88829512
2023-11-08,21:44:56.000,312,11044954,13765,0,1699479895,13068.717871640001,53.72346359999938,53555.88829512
2023-11-08,21:44:57.000,312,11044979,13605,0,1699479896,13068.731344259992,53.82215141999768,53555.93720496
2023-11-08,21:44:58.000,312,11044944,13605,0,1699479897,13068.717871640001,53.93493750000198,53555.92323072001
2023-11-08,21:44:59.000,312,11044980,14045,0,1699479898,13068.744816879997,54.06182183999772,53555.89528224001
2023-11-08,21:45:00.000,312,11044928,13645,0,1699479899,13068.771762119992,54.195755310000095,53555.99310192001
2023-11-08,21:45:01.000,312,11044960,13765,0,1699479900,13068.785234739997,54.32968878000247,53556.000089040004
2023-11-08,21:45:02.000,312,11044989,13605,0,1699479901,13068.845861529997,54.414278340002056,53556.10489584
2023-11-08,21:45:03.000,312,11044998,13525,0,1699479902,13068.845861529997,54.597555719999946,53556.04899888
2023-11-08,21:45:04.000,312,11044983,13525,0,1699479903,13068.845861529997,54.69624353999825,53556.08393448
2023-11-08,21:45:05.000,312,11044991,13565,0,1699479904,13068.946906179997,54.80198049000319,53556.167779920004
2023-11-08,21:45:06.000,312,11044941,13725,0,1699479905,13069.007532969998,54.95001222000428,53556.167779920004
2023-11-08,21:45:07.000,312,11044952,13765,0,1699479906,13069.041214520003,55.105093080004735,53556.10489584
2023-11-08,21:45:08.000,312,11044945,13485,0,1699479907,13069.074896069993,55.182633509997686,53556.188741280006
2023-11-08,21:45:09.000,312,11044998,13685,0,1699479908,13069.128786549998,55.295419590001984,53556.22367688
2023-11-08,21:45:10.000,312,11044931,13485,0,1699479909,13069.209622269998,55.422303929997724,53556.32149656
2023-11-08,21:45:11.000,312,11044978,13565,0,1699479910,13069.223094889989,55.47869696999987,53556.39136776
2023-11-08,21:45:12.000,312,11044971,13245,0,1699479911,13069.243303819989,55.57738478999818,53556.356432160006
2023-11-08,21:45:13.000,312,11044953,13605,0,1699479912,13069.182677029989,55.654925219998404,53556.46123896
2023-11-08,21:45:14.000,312,11044939,13685,0,1699479913,13069.182677029989,55.753613040003984,53556.39136776
2023-11-08,21:45:15.000,312,11044927,13525,0,1699479914,13069.223094889989,55.81000607999886,53556.46822608
2023-11-08,21:45:16.000,312,11044918,13685,0,1699479915,13069.256776439994,55.83115347000421,53556.48220032
2023-11-08,21:45:17.000,312,11044925,13645,0,1699479916,13069.229831199998,55.929841290002514,53556.55905864
2023-11-08,21:45:18.000,312,11044929,13405,0,1699479917,13069.270249059999,55.94393955000123,53556.58700712
2023-11-08,21:45:19.000,312,11045003,13485,0,1699479918,13069.270249059999,56.0144308500021,53556.621942720005
2023-11-08,21:45:20.000,312,11044968,13845,0,1699479919,13069.256776439994,56.056725629998255,53556.72674952
2023-11-08,21:45:21.000,312,11044946,13525,0,1699479920,13069.303930609989,56.07082389000425,53556.79662072
2023-11-08,21:45:22.000,312,11044948,13525,0,1699479921,13069.290457989999,56.06377476000489,53556.81059496001
2023-11-08,21:45:23.000,312,11045010,13765,0,1699479922,13069.317403229994,56.148364320004475,53556.957324480005
2023-11-08,21:45:24.000,312,11044950,13765,0,1699479923,13069.317403229994,56.13426605999848,53556.908414640006
2023-11-08,21:45:25.000,312,11045006,13605,0,1699479924,13069.337612159994,56.19065910000063,53556.94335024
2023-11-08,21:45:26.000,312,11044943,13605,0,1699479925,13069.479074669995,56.20475735999935,53557.11802824001
2023-11-08,21:45:27.000,312,11044979,13485,0,1699479926,13069.54643776999,56.30344517999765,53557.18789944001
2023-11-08,21:45:28.000,312,11045001,13885,0,1699479927,13069.61380087,56.338690830001724,53557.243796400006
2023-11-08,21:45:29.000,312,11044927,13525,0,1699479928,13069.58685562999,56.388034740004514,53557.29969336
2023-11-08,21:45:30.000,312,11044934,13485,0,1699479929,13069.67442766,56.44442777999939,53557.292706240005
2023-11-08,21:45:31.000,312,11044954,13805,0,1699479930,13069.73505445,56.54311559999769,53557.45341000001
2023-11-08,21:45:32.000,312,11044956,14045,0,1699479931,13069.761999689996,56.64885255000263,53557.509306960004
2023-11-08,21:45:33.000,312,11044966,13805,0,1699479932,13069.75526338,56.77573688999837,53557.57219104001
2023-11-08,21:45:34.000,312,11044964,13485,0,1699479933,13069.788944929991,56.88147384000331,53557.628088000005
2023-11-08,21:45:35.000,312,11044936,13925,0,1699479934,13069.829362789991,57.00835817999905,53557.7328948
2023-11-08,21:45:36.000,312,11044993,13605,0,1699479935,13069.889989579991,57.092947739998635,53557.85866296001
2023-11-08,21:45:37.000,312,11044942,13565,0,1699479936,13069.822626479996,57.24097946999973,53557.93552128001
2023-11-08,21:45:38.000,312,11044978,13845,0,1699479937,13069.788944929991,57.332618159998674,53557.92154704
2023-11-08,21:45:39.000,312,11044939,13645,0,1699479938,13069.68790027999,57.424256850004895,53558.01936672
2023-11-08,21:45:40.000,312,11044971,13765,0,1699479939,13069.559910389995,57.544092060001276,53558.00539248001
2023-11-08,21:45:41.000,312,11044923,14125,0,1699479940,13069.378030019994,57.62868162000086,53558.05430232001
2023-11-08,21:45:42.000,312,11044948,14045,0,1699479941,13069.297194299994,57.67802553000365,53558.1870576
2023-11-08,21:45:43.000,312,11044966,13845,0,1699479942,13069.068159759998,57.69212379000237,53558.21500608
2023-11-08,21:45:44.000,312,11044944,13965,0,1699479943,13068.825652599997,57.69917292000173,53558.201031840006
2023-11-08,21:45:45.000,312,11044982,13925,0,1699479944,13068.569672819991,57.6568781399983,53558.30583864
2023-11-08,21:45:46.000,312,11044949,13925,0,1699479945,13068.27327518,57.600485100003425,53558.2569288
2023-11-08,21:45:47.000,312,11044936,13605,0,1699479946,13068.017295399994,57.48769901999913,53558.3268
2023-11-08,21:45:48.000,312,11044961,13445,0,1699479947,13067.660270970002,57.34671642000467,53558.30583864
2023-11-08,21:45:49.000,312,11044960,13925,0,1699479948,13067.350400709991,57.1634390399995,53558.27090304001
2023-11-08,21:45:50.000,312,11044955,13805,0,1699479949,13067.121366169995,56.98016166000161,53558.35474848
2023-11-08,21:45:51.000,312,11044966,13805,0,1699479950,13066.750869119998,56.81098254000244,53558.27090304001
2023-11-08,21:45:52.000,312,11044976,13685,0,1699479951,13066.440998860002,56.58541038000112,53558.228980320004
2023-11-08,21:45:53.000,312,11044970,13725,0,1699479952,13066.03008394999,56.39508387000387,53558.10321216001
2023-11-08,21:45:54.000,312,11044957,13765,0,1699479953,13065.760631549994,56.148364320004475,53558.13814776
2023-11-08,21:45:55.000,312,11044933,13605,0,1699479954,13065.423816050003,55.922792160003155,53558.082250800006
2023-11-08,21:45:56.000,312,11044948,13605,0,1699479955,13065.066791619996,55.81000607999886,53557.977444
2023-11-08,21:45:57.000,312,11044965,13725,0,1699479956,13064.7165035,55.66197434999776,53557.893598560004
2023-11-08,21:45:58.000,312,11044974,13845,0,1699479957,13064.460523719994,55.513942620003945,53557.9425084
2023-11-08,21:45:59.000,312,11044961,13565,0,1699479958,13064.224752869988,55.422303929997724,53557.87962432
2023-11-08,21:46:00.000,312,11045005,13925,0,1699479959,13063.914882609992,55.344763500004774,53557.78879176001
2023-11-08,21:46:01.000,312,11044941,13765,0,1699479960,13063.65890283,55.288370460002625,53557.69097208001
2023-11-08,21:46:02.000,312,11045003,13845,0,1699479961,13063.423131979995,55.3095178500007,53557.64206224
2023-11-08,21:46:03.000,312,11044951,13765,0,1699479962,13063.221042679994,55.239026549999835,53557.4883456
2023-11-08,21:46:04.000,312,11045021,13685,0,1699479963,13062.998744449993,55.281321330003266,53557.44642288
2023-11-08,21:46:05.000,312,11044978,13685,0,1699479964,13062.769709909997,55.344763500004774,53557.31366760001
2023-11-08,21:46:06.000,312,11044969,13565,0,1699479965,13062.628247399996,55.36591089000285,53557.37655168
2023-11-08,21:46:07.000,312,11044990,13725,0,1699479966,13062.43963072,55.40115653999965,53557.27174488
2023-11-08,21:46:08.000,312,11044968,13765,0,1699479967,13062.203859869995,55.506893490004586,53557.18789944001
2023-11-08,21:46:09.000,312,11044999,13845,0,1699479968,13061.947880089989,55.57738478999818,53557.09007976
2023-11-08,21:46:10.000,312,11044989,13685,0,1699479969,13061.752527099998,55.640826959999686,53557.09007976
2023-11-08,21:46:11.000,312,11044969,13805,0,1699479970,13061.563910420002,55.72541651999927,53556.97129872
2023-11-08,21:46:12.000,312,11044934,13565,0,1699479971,13061.375293739991,55.79590782000014,53556.94335024
2023-11-08,21:46:13.000,312,11045008,13885,0,1699479972,13061.15973182,55.915743030003796,53556.838543440004
2023-11-08,21:46:14.000,312,11044971,13685,0,1699479973,13060.964378829995,55.99328346000402,53556.74771088
2023-11-08,21:46:15.000,312,11044960,14005,0,1699479974,13060.843125249994,56.08492215000297,53556.78264648001
2023-11-08,21:46:16.000,312,11045011,13565,0,1699479975,13060.674717499998,56.148364320004475,53556.73373664001
2023-11-08,21:46:17.000,312,11045018,13925,0,1699479976,13060.486100820002,56.24705214000278,53556.6498912
2023-11-08,21:46:18.000,312,11044953,13765,0,1699479977,13060.297484139992,56.331641700002365,53556.51713592001
2023-11-08,21:46:19.000,312,11045008,14165,0,1699479978,13060.156021629991,56.40213300000323,53556.44726472001
2023-11-08,21:46:20.000,312,11044978,13325,0,1699479979,13060.048240669996,56.43032952000067,53556.42630336001
2023-11-08,21:46:21.000,312,11044985,13805,0,1699479980,13059.93372339999,56.49377169000218,53556.41232912
2023-11-08,21:46:22.000,312,11045004,13925,0,1699479981,13059.85962399,56.52901733999897,53556.34245792
2023-11-08,21:46:23.000,312,11044961,13445,0,1699479982,13059.745106719995,56.59245951000048,53556.20970264001
2023-11-08,21:46:24.000,312,11045005,13725,0,1699479983,13059.603644209994,56.65590168000199,53556.11188296001
2023-11-08,21:46:25.000,312,11045007,13805,0,1699479984,13059.529544799989,56.71229472000414,53556.118870080005
2023-11-08,21:46:26.000,312,11044937,13725,0,1699479985,13059.462181699993,56.733442110002215,53556.04899888
2023-11-08,21:46:27.000,312,11044940,14125,0,1699479986,13059.421763839993,56.76868775999901,53556.01406328001
2023-11-08,21:46:28.000,312,11044979,13605,0,1699479987,13059.266828710002,56.8180316700018,53555.93021784
2023-11-08,21:46:29.000,312,11044944,13565,0,1699479988,13059.233147159997,56.8180316700018,53555.83938528
2023-11-08,21:46:30.000,312,11044964,13925,0,1699479989,13059.219674539992,56.82508080000116,53555.8114368
2023-11-08,21:46:31.000,312,11044946,13845,0,1699479990,13059.091684649997,56.83917905999988,53555.8114368
2023-11-08,21:46:32.000,312,11044970,13925,0,1699479991,13059.010848929996,56.84622818999924,53555.76252696
2023-11-08,21:46:33.000,312,11044923,13525,0,1699479992,13058.889595349996,56.81098254000244,53555.62278456
2023-11-08,21:46:34.000,312,11044978,13405,0,1699479993,13058.727923909995,56.81098254000244,53555.566887600005
2023-11-08,21:46:35.000,312,11045007,13925,0,1699479994,13058.586461399995,56.81098254000244,53555.51099064001
2023-11-08,21:46:36.000,312,11044941,13445,0,1699479995,13058.5190983,56.733442110002215,53555.44111944001
2023-11-08,21:46:37.000,312,11044922,13805,0,1699479996,13058.364163169994,56.66999994000071,53555.357274
2023-11-08,21:46:38.000,312,11044971,13405,0,1699479997,13058.162073869993,56.64180342000327,53555.30836416
2023-11-08,21:46:39.000,312,11044969,13325,0,1699479998,13057.953248259997,56.550164730004326,53555.18958312
2023-11-08,21:46:40.000,312,11044981,13645,0,1699479999,13057.865676230002,56.52196820999961,53555.13368616001
2023-11-08,21:46:41.000,312,11044992,13325,0,1699480000,13057.656850619991,56.43032952000067,53555.126699039996
2023-11-08,21:46:42.000,312,11044956,14005,0,1699480001,13057.41434345999,56.3598382199998,53554.97996952
2023-11-08,21:46:43.000,312,11044926,13885,0,1699480002,13057.198781539999,56.338690830001724,53554.88214984
2023-11-08,21:46:44.000,312,11044922,13845,0,1699480003,13057.037110099998,56.24000301000342,53554.75638168
2023-11-08,21:46:45.000,312,11044975,13445,0,1699480004,13056.848493420002,56.12016779999976,53554.791317279996
2023-11-08,21:46:46.000,312,11044911,13845,0,1699480005,13056.646404120002,56.08492215000297,53554.72144608001
2023-11-08,21:46:47.000,312,11044940,13525,0,1699480006,13056.491468989996,56.02147998000146,53554.5886908
2023-11-08,21:46:48.000,312,11044995,13685,0,1699480007,13056.269170759995,56.00033259000338,53554.4489484
2023-11-08,21:46:49.000,312,11044987,13445,0,1699480008,13056.147917179995,55.9016447699978,53554.35112872
2023-11-08,21:46:50.000,312,11044973,13685,0,1699480009,13055.99298204999,55.922792160003155,53554.29523176001
2023-11-08,21:46:51.000,312,11044981,13685,0,1699480010,13055.851519539989,55.9016447699978,53554.16247648
2023-11-08,21:46:52.000,312,11044985,13565,0,1699480011,13055.757211199998,55.90869390000444,53554.03670832
2023-11-08,21:46:53.000,312,11044947,13605,0,1699480012,13055.609012380002,55.915743030003796,53553.88299168001
2023-11-08,21:46:54.000,312,11044955,13605,0,1699480013,13055.541649279992,55.873448250000365,53553.841068960006
2023-11-08,21:46:55.000,312,11044965,13725,0,1699480014,13055.507967730002,55.873448250000365,53553.79914624
2023-11-08,21:46:56.000,312,11044928,13605,0,1699480015,13055.386714150001,55.88754650999908,53553.59651976001
2023-11-08,21:46:57.000,312,11044962,13285,0,1699480016,13055.406923080001,55.88754650999908,53553.56857128
2023-11-08,21:46:58.000,312,11044921,13605,0,1699480017,13055.359768909992,55.880497379999724,53553.37991904001
2023-11-08,21:46:59.000,312,11044979,13525,0,1699480018,13055.366505220001,55.97918519999803,53553.35197056
2023-11-08,21:47:00.000,312,11044999,13885,0,1699480019,13055.386714150001,55.95803780999995,53553.27511224
2023-11-08,21:47:01.000,312,11044932,13365,0,1699480020,13055.393450459997,55.929841290002514,53553.08646
2023-11-08,21:47:02.000,312,11044958,13445,0,1699480021,13055.487758800002,55.93689042000187,53553.08646
2023-11-08,21:47:03.000,312,11044955,13725,0,1699480022,13055.467549870002,55.929841290002514,53552.90479488001
2023-11-08,21:47:04.000,312,11044951,13565,0,1699480023,13055.501231419992,55.915743030003796,53552.8419108
2023-11-08,21:47:05.000,312,11044956,13445,0,1699480024,13055.501231419992,55.90869390000444,53552.75806536001
2023-11-08,21:47:06.000,312,11044932,13365,0,1699480025,13055.548385590002,55.85934999000165,53552.68819416001
2023-11-08,21:47:07.000,312,11044970,13685,0,1699480026,13055.528176660002,55.880497379999724,53552.58338736
2023-11-08,21:47:08.000,312,11044945,13605,0,1699480027,13055.528176660002,55.83115347000421,53552.52050328001
2023-11-08,21:47:09.000,312,11044954,13325,0,1699480028,13055.534912969997,55.8029569499995,53552.43665784
2023-11-08,21:47:10.000,312,11044960,13605,0,1699480029,13055.669639170002,55.71131826000055,53552.4576192
2023-11-08,21:47:11.000,312,11044988,13445,0,1699480030,13055.716793339998,55.6690234800044,53552.40870936
2023-11-08,21:47:12.000,312,11044991,13565,0,1699480031,13055.757211199998,55.59853218000353,53552.34582528
2023-11-08,21:47:13.000,312,11044967,13245,0,1699480032,13055.770683819988,55.59853218000353,53552.23403136001
2023-11-08,21:47:14.000,312,11045000,13565,0,1699480033,13055.777420129998,55.56328652999946,53552.08031472
2023-11-08,21:47:15.000,312,11045002,13885,0,1699480034,13055.797629059998,55.506893490004586,53552.06634048001
2023-11-08,21:47:16.000,312,11044956,13645,0,1699480035,13055.891937399989,55.471647840000514,53552.03140488
2023-11-08,21:47:17.000,312,11044946,13405,0,1699480036,13055.979509429999,55.457549580001796,53551.98249504
2023-11-08,21:47:18.000,312,11044977,13365,0,1699480037,13056.06034515,55.39410741000029,53551.877688240005
2023-11-08,21:47:19.000,312,11044976,13845,0,1699480038,13056.1613898,55.39410741000029,53551.7938428
2023-11-08,21:47:20.000,312,11044920,13645,0,1699480039,13056.35674278999,55.344763500004774,53551.84973976001
2023-11-08,21:47:21.000,312,11044952,13405,0,1699480040,13056.410633269996,55.35181263000413,53551.78685568
2023-11-08,21:47:22.000,312,11044977,13805,0,1699480041,13056.531886849996,55.33066523999878,53551.689036
2023-11-08,21:47:23.000,312,11044954,13365,0,1699480042,13056.558832089991,55.30246872000134,53551.57025496
2023-11-08,21:47:24.000,312,11044977,13605,0,1699480043,13056.700294599992,55.231977420000476,53551.56326784001
2023-11-08,21:47:25.000,312,11044955,13605,0,1699480044,13056.861966039993,55.25312480999855,53551.57724208
2023-11-08,21:47:26.000,312,11044987,13405,0,1699480045,13056.996692239998,55.16853524999897,53551.5492936
2023-11-08,21:47:27.000,312,11044940,13565,0,1699480046,13057.144891059994,55.16148611999961,53551.51435800001
2023-11-08,21:47:28.000,312,11044924,13605,0,1699480047,13057.21225415999,55.105093080004735,53551.36762848001
2023-11-08,21:47:29.000,312,11044950,13485,0,1699480048,13057.37392559999,55.069847430000664,53551.44448680001
2023-11-08,21:47:30.000,312,11044952,13565,0,1699480049,13057.51538810999,55.020503519997874,53551.423525440005
2023-11-08,21:47:31.000,312,11044916,13285,0,1699480050,13057.643378,55.006405259999156,53551.33968
2023-11-08,21:47:32.000,312,11044969,13405,0,1699480051,13057.70400479,54.97115961000236,53551.29077016
2023-11-08,21:47:33.000,312,11044968,13445,0,1699480052,13057.811785749996,54.92181569999957,53551.2348732
2023-11-08,21:47:34.000,312,11044952,13165,0,1699480053,13058.000402429992,54.85837352999806,53551.17897624001
2023-11-08,21:47:35.000,312,11044933,13605,0,1699480054,13058.175546489998,54.872471790004056,53551.255834560005
2023-11-08,21:47:36.000,312,11044927,13405,0,1699480055,13058.296800069998,54.78788223000447,53551.19993760001
2023-11-08,21:47:37.000,312,11044983,13605,0,1699480056,13058.465207819994,54.76673483999912,53551.18596336
2023-11-08,21:47:38.000,312,11044959,13685,0,1699480057,13058.68076974,54.75968570999976,53551.165002
2023-11-08,21:47:39.000,312,11044984,13765,0,1699480058,13058.828968559996,54.80198049000319,53551.10910504001
2023-11-08,21:47:40.000,312,11044947,13765,0,1699480059,13059.031057859997,54.74558745000104,53551.10211792001
2023-11-08,21:47:41.000,312,11044953,13685,0,1699480060,13059.192729299997,54.75968570999976,53551.12307928
2023-11-08,21:47:42.000,312,11044937,13365,0,1699480061,13059.401554909993,54.79493136000383,53551.10910504001
2023-11-08,21:47:43.000,312,11044919,13645,0,1699480062,13059.596907899999,54.823127880001266,53551.08115656001
2023-11-08,21:47:44.000,312,11044943,13605,0,1699480063,13059.745106719995,54.84427526999934,53551.06718232
2023-11-08,21:47:45.000,312,11044980,13565,0,1699480064,13059.95393232999,54.92181569999957,53551.08115656001
2023-11-08,21:47:46.000,312,11044954,13485,0,1699480065,13060.129076389996,54.97115961000236,53551.03224672001
2023-11-08,21:47:47.000,312,11044915,13645,0,1699480066,13060.230121039996,55.02755265000451,53550.96237552001
2023-11-08,21:47:48.000,312,11044989,13405,0,1699480067,13060.452419269997,55.08394568999938,53550.94141416001
2023-11-08,21:47:49.000,312,11044943,13725,0,1699480068,13060.627563329988,55.14033873000153,53550.94141416001
2023-11-08,21:47:50.000,312,11044939,13645,0,1699480069,13060.93743359,55.19673177000368,53551.01827248
2023-11-08,21:47:51.000,312,11044939,13605,0,1699480070,13061.07215978999,55.246075679999194,53551.01128536001
2023-11-08,21:47:52.000,312,11044936,13485,0,1699480071,13061.23383122999,55.288370460002625,53551.00429824
2023-11-08,21:47:53.000,312,11044974,13925,0,1699480072,13061.361821120001,55.33066523999878,53551.039233840005
2023-11-08,21:47:54.000,312,11044942,13525,0,1699480073,13061.469602079997,55.39410741000029,53550.92743992
2023-11-08,21:47:55.000,312,11044973,13645,0,1699480074,13061.624537210002,55.40115653999965,53550.8855172
2023-11-08,21:47:56.000,312,11044964,13685,0,1699480075,13061.813153889998,55.415254799998365,53551.01128536001
2023-11-08,21:47:57.000,312,11044992,13525,0,1699480076,13061.887253299989,55.44345132000308,53551.04622096
2023-11-08,21:47:58.000,312,11044961,13325,0,1699480077,13061.988297949989,55.49279522999859,53551.00429824
2023-11-08,21:47:59.000,312,11044940,13365,0,1699480078,13062.123024149994,55.54918827000074,53550.97634976
2023-11-08,21:48:00.000,312,11044932,13325,0,1699480079,13062.33184975999,55.57033565999882,53551.0252596
2023-11-08,21:48:01.000,312,11044991,13565,0,1699480080,13062.426158099996,55.57738478999818,53551.01128536001
2023-11-08,21:48:02.000,312,11044946,13485,0,1699480081,13062.567620609996,55.59148305000417,53550.92743992
2023-11-08,21:48:03.000,312,11044970,13565,0,1699480082,13062.634983709992,55.60558131000289,53550.87853008
2023-11-08,21:48:04.000,312,11044939,13685,0,1699480083,13062.736028359992,55.61967957000161,53550.78769752
2023-11-08,21:48:05.000,312,11044975,13845,0,1699480084,13062.850545629997,55.647876089999045,53550.871542960005
2023-11-08,21:48:06.000,312,11044969,13565,0,1699480085,13063.012217069998,55.647876089999045,53550.89250432001
2023-11-08,21:48:07.000,312,11044969,13765,0,1699480086,13063.167152199989,55.6690234800044,53550.89250432001
2023-11-08,21:48:08.000,312,11044990,13725,0,1699480087,13063.36924149999,55.67607261000376,53550.93442704001
2023-11-08,21:48:09.000,312,11044986,13605,0,1699480088,13063.51744032,55.683121740003116,53550.822633120006
2023-11-08,21:48:10.000,312,11044946,13445,0,1699480089,13063.685848069996,55.683121740003116,53550.7807104
2023-11-08,21:48:11.000,312,11045023,13325,0,1699480090,13063.793629029991,55.73246564999863,53550.7108392
2023-11-08,21:48:12.000,312,11044970,13805,0,1699480091,13064.042872500002,55.73246564999863,53550.73878768
2023-11-08,21:48:13.000,312,11044961,13565,0,1699480092,13064.184335010003,55.72541651999927,53550.66192936
2023-11-08,21:48:14.000,312,11044955,13765,0,1699480093,13064.386424309989,55.753613040003984,53550.68289072
2023-11-08,21:48:15.000,312,11044945,13685,0,1699480094,13064.61545885,55.746563910004625,53550.74577480001
2023-11-08,21:48:16.000,312,11044967,13485,0,1699480095,13064.83102076999,55.7677113000027,53550.62699376001
2023-11-08,21:48:17.000,312,11044984,13565,0,1699480096,13064.985955899996,55.83115347000421,53550.640968
2023-11-08,21:48:18.000,312,11044977,13645,0,1699480097,13065.080264240001,55.88754650999908,53550.55712256001
2023-11-08,21:48:19.000,312,11044980,13685,0,1699480098,13065.221726750002,55.89459563999844,53550.536161200005
2023-11-08,21:48:20.000,312,11044939,13645,0,1699480099,13065.403607120003,55.929841290002514,53550.52917408001
2023-11-08,21:48:21.000,312,11044971,13845,0,1699480100,13065.565278559989,55.99328346000402,53550.52218696
2023-11-08,21:48:22.000,312,11044964,13525,0,1699480101,13065.75389524,56.02852911000082,53550.56410968
2023-11-08,21:48:23.000,312,11044972,13405,0,1699480102,13065.87514882,56.099020410001685,53550.52218696
2023-11-08,21:48:24.000,312,11045002,13485,0,1699480103,13065.92903929999,56.17656084000191,53550.45231576
2023-11-08,21:48:25.000,312,11044948,13445,0,1699480104,13066.09744705,56.21885561999807,53550.47327712
2023-11-08,21:48:26.000,312,11044967,13325,0,1699480105,13066.171546459991,56.24000301000342,53550.44532864
2023-11-08,21:48:27.000,312,11044993,13925,0,1699480106,13066.286063729996,56.29639604999829,53550.50821272001
2023-11-08,21:48:28.000,312,11044980,13525,0,1699480107,13066.366899449997,56.36688734999916,53550.37545744
2023-11-08,21:48:29.000,312,11044938,13805,0,1699480108,13066.481416720002,56.42328039000131,53550.3964188
2023-11-08,21:48:30.000,312,11044917,13525,0,1699480109,13066.656560779993,56.49377169000218,53550.438341520006
2023-11-08,21:48:31.000,312,11044966,13565,0,1699480110,13066.777814359993,56.5713121200024,53550.417380160005
2023-11-08,21:48:32.000,312,11044957,13325,0,1699480111,13066.92601317999,56.677049070000066,53550.368470320005
2023-11-08,21:48:33.000,312,11044937,13445,0,1699480112,13067.02705782999,56.740491240001575,53550.34750896
2023-11-08,21:48:34.000,312,11044950,13485,0,1699480113,13067.080948309995,56.87442471000395,53550.249689280005
2023-11-08,21:48:35.000,312,11044987,13205,0,1699480114,13067.283037609996,56.973112530002254,53550.28462488
2023-11-08,21:48:36.000,312,11044935,13525,0,1699480115,13067.478390600001,57.07884947999992,53550.31257336001
2023-11-08,21:48:37.000,312,11044961,13365,0,1699480116,13067.606380489997,57.191635560004215,53550.30558624
2023-11-08,21:48:38.000,312,11045005,13605,0,1699480117,13067.734370379992,57.33966728999803,53550.200779440005
2023-11-08,21:48:39.000,312,11044961,13685,0,1699480118,13067.916250749993,57.40310945999954,53550.151869600006
2023-11-08,21:48:40.000,312,11044963,13405,0,1699480119,13068.158757909994,57.50884641000448,53550.17283096001
2023-11-08,21:48:41.000,312,11044958,13205,0,1699480120,13068.320429349995,57.607534230002784,53550.102959760006
2023-11-08,21:48:42.000,312,11044982,13565,0,1699480121,13068.482100789995,57.69917292000173,53550.01911432
2023-11-08,21:48:43.000,312,11044973,13645,0,1699480122,13068.583145439996,57.769664220002596,53550.00514008001
2023-11-08,21:48:44.000,312,11044937,13525,0,1699480123,13068.785234739997,57.840155520003464,53549.97020448
2023-11-08,21:48:45.000,312,11044915,13365,0,1699480124,13069.000796660002,57.92474508000305,53549.97719160001
2023-11-08,21:48:46.000,312,11044981,13565,0,1699480125,13069.236567509994,58.02343290000135,53550.04007568
2023-11-08,21:48:47.000,312,11044970,13605,0,1699480126,13069.398238949994,58.05162941999879,53550.0121272
2023-11-08,21:48:48.000,312,11044961,13645,0,1699480127,13069.55317408,58.10802246000094,53549.99815296
2023-11-08,21:48:49.000,312,11044991,13925,0,1699480128,13069.721581829996,58.17146463000245,53549.914307520005
2023-11-08,21:48:50.000,312,11044979,13725,0,1699480129,13069.869780649991,58.22080853999796,53549.935268880006
2023-11-08,21:48:51.000,312,11044969,13765,0,1699480130,13069.997770540002,58.27720158000011,53549.90732040001
2023-11-08,21:48:52.000,312,11044959,13885,0,1699480131,13070.213332459993,58.30539810000482,53549.963217360004
2023-11-08,21:48:53.000,312,11044947,13565,0,1699480132,13070.287431869998,58.368840269999055,53549.90033328
2023-11-08,21:48:54.000,312,11044957,13405,0,1699480133,13070.395212829993,58.361791139999696,53549.88635904001
2023-11-08,21:48:55.000,312,11044958,13685,0,1699480134,13070.590565819999,58.425233310001204,53549.92828176001
2023-11-08,21:48:56.000,312,11044965,13605,0,1699480135,13070.7118194,58.425233310001204,53549.942256
2023-11-08,21:48:57.000,312,11044957,13525,0,1699480136,13070.78591880999,58.43228244000056,53549.935268880006
2023-11-08,21:48:58.000,312,11044946,13405,0,1699480137,13070.819600359995,58.45342982999864,53549.90033328
2023-11-08,21:48:59.000,312,11044998,13845,0,1699480138,13070.900436079995,58.51687200000015,53549.83046208
2023-11-08,21:49:00.000,312,11044971,13405,0,1699480139,13071.062107519996,58.54506852000486,53549.85142344
2023-11-08,21:49:01.000,312,11044918,13605,0,1699480140,13071.156415860001,58.594412430000375,53549.92129464
2023-11-08,21:49:02.000,312,11044988,13645,0,1699480141,13071.243987889997,58.62260894999781,53549.92129464
2023-11-08,21:49:03.000,312,11044985,13885,0,1699480142,13071.264196819997,58.643756340003165,53549.85841056001
2023-11-08,21:49:04.000,312,11044936,13565,0,1699480143,13071.371977779992,58.636707210003806,53549.80950072001
2023-11-08,21:49:05.000,312,11044975,13645,0,1699480144,13071.493231359993,58.6719528600006,53549.76059088001
2023-11-08,21:49:06.000,312,11044939,14005,0,1699480145,13071.560594459988,58.763591549999546,53549.795526480004
2023-11-08,21:49:07.000,312,11044999,13685,0,1699480146,13071.641430179989,58.79178807000426,53549.77456512
2023-11-08,21:49:08.000,312,11044955,14005,0,1699480147,13071.722265899989,58.827033720001054,53549.77456512
2023-11-08,21:49:09.000,312,11044975,13605,0,1699480148,13071.816574239994,58.876377630003844,53549.77456512
2023-11-08,21:49:10.000,312,11044950,13925,0,1699480149,13071.96477305999,58.91162328000064,53549.88635904001
2023-11-08,21:49:11.000,312,11044945,14005,0,1699480150,13072.08602663999,58.90457415000128,53549.88635904001
2023-11-08,21:49:12.000,312,11044947,13605,0,1699480151,13072.139917119996,58.98916371000087,53549.78853936001
2023-11-08,21:49:13.000,312,11044961,14005,0,1699480152,13072.220752839996,59.08080239999981,53549.795526480004
2023-11-08,21:49:14.000,312,11044959,13605,0,1699480153,13072.227489149991,59.11604805000388,53549.71866816001
2023-11-08,21:49:15.000,312,11044997,13565,0,1699480154,13072.301588559996,59.235883260000264,53549.78155224
2023-11-08,21:49:16.000,312,11044995,14045,0,1699480155,13072.443051069997,59.30637456000113,53549.78155224
2023-11-08,21:49:17.000,312,11044966,13685,0,1699480156,13072.564304649997,59.405062379999436,53549.71866816001
2023-11-08,21:49:18.000,312,11044942,13605,0,1699480157,13072.591249889992,59.52489759000309,53549.71866816001
2023-11-08,21:49:19.000,312,11044988,13765,0,1699480158,13072.705767159998,59.60243802000332,53549.648796960006
2023-11-08,21:49:20.000,312,11044982,13725,0,1699480159,13072.867438599998,59.687027580002905,53549.71866816001
2023-11-08,21:49:21.000,312,11045006,13645,0,1699480160,13072.934801699994,59.806862789999286,53549.69071968001
2023-11-08,21:49:22.000,312,11044917,13805,0,1699480161,13072.988692179999,59.9337471300023,53549.72565528
2023-11-08,21:49:23.000,312,11044963,13525,0,1699480162,13073.029110039999,60.02538582000125,53549.69071968001
2023-11-08,21:49:24.000,312,11044947,13405,0,1699480163,13073.08973683,60.152270160004264,53549.65578408
2023-11-08,21:49:25.000,312,11044909,13605,0,1699480164,13073.217726719995,60.272105370000645,53549.697706800005
2023-11-08,21:49:26.000,312,11044939,13565,0,1699480165,13073.237935649995,60.34964580000087,53549.76059088001
2023-11-08,21:49:27.000,312,11044925,13605,0,1699480166,13073.26488088999,60.448333619999175,53549.76059088001
2023-11-08,21:49:28.000,312,11044987,13725,0,1699480167,13073.25140827,60.547021440004755,53549.66975832001
2023-11-08,21:49:29.000,312,11044914,13405,0,1699480168,13073.298562439995,60.624561869997706,53549.7326424
2023-11-08,21:49:30.000,312,11044950,13925,0,1699480169,13073.32550767999,60.730298820002645,53549.70469392
2023-11-08,21:49:31.000,312,11044969,13565,0,1699480170,13073.338980299995,60.79374099000415,53549.78853936001
2023-11-08,21:49:32.000,312,11044978,13685,0,1699480171,13073.359189229996,60.87833055000374,53549.80950072001
2023-11-08,21:49:33.000,312,11044950,13485,0,1699480172,13073.338980299995,60.955870980003965,53549.816487840006
2023-11-08,21:49:34.000,312,11044955,13485,0,1699480173,13073.278353509995,60.94177271999797,53549.767578000006
2023-11-08,21:49:35.000,312,11044982,13405,0,1699480174,13073.29182613,60.99111663000076,53549.84443632
2023-11-08,21:49:36.000,312,11044965,13765,0,1699480175,13073.278353509995,60.99816576000012,53549.85142344
2023-11-08,21:49:37.000,312,11044948,13445,0,1699480176,13073.20425409999,60.99111663000076,53549.83744920001
2023-11-08,21:49:38.000,312,11044895,13565,0,1699480177,13073.096473139994,61.02636228000483,53549.8025136
2023-11-08,21:49:39.000,312,11044985,13285,0,1699480178,13073.04931897,60.99111663000076,53549.8025136
2023-11-08,21:49:40.000,312,11044956,13845,0,1699480179,13073.015637419994,60.962920110003324,53549.83744920001
2023-11-08,21:49:41.000,312,11044947,13525,0,1699480180,13072.934801699994,60.94177271999797,53549.83744920001
2023-11-08,21:49:42.000,312,11044931,13605,0,1699480181,13072.948274319999,60.913576200000534,53549.89334616
2023-11-08,21:49:43.000,312,11044936,13405,0,1699480182,13072.867438599998,60.87128142000438,53549.8723848
2023-11-08,21:49:44.000,312,11044956,13645,0,1699480183,13072.773130259993,60.84308489999967,53549.82347496
2023-11-08,21:49:45.000,312,11044898,13725,0,1699480184,13072.773130259993,60.7725935999988,53549.8723848
2023-11-08,21:49:46.000,312,11044973,13605,0,1699480185,13072.759657639988,60.688004039999214,53549.77456512
2023-11-08,21:49:47.000,312,11044997,13685,0,1699480186,13072.699030850003,60.673905780000496,53549.83744920001
2023-11-08,21:49:48.000,312,11044941,13725,0,1699480187,13072.564304649997,60.61046360999899,53549.82347496
2023-11-08,21:49:49.000,312,11044953,13805,0,1699480188,13072.537359410002,60.61046360999899,53549.84443632
2023-11-08,21:49:50.000,312,11044940,13725,0,1699480189,13072.577777270002,60.5258740499994,53549.89334616
2023-11-08,21:49:51.000,312,11044953,13765,0,1699480190,13072.523886789997,60.46948101000453,53549.914307520005
2023-11-08,21:49:52.000,312,11044943,13765,0,1699480191,13072.510414169992,60.47653014000389,53549.90732040001
2023-11-08,21:49:53.000,312,11044963,13725,0,1699480192,13072.443051069997,60.41308797000238,53549.914307520005
2023-11-08,21:49:54.000,312,11044936,13765,0,1699480193,13072.395896900001,60.40603884000302,53549.85841056001
2023-11-08,21:49:55.000,312,11044963,13845,0,1699480194,13072.348742729991,60.3919405800043,53549.85841056001
2023-11-08,21:49:56.000,312,11044974,13565,0,1699480195,13072.321797489996,60.30735102000472,53549.87937192
2023-11-08,21:49:57.000,312,11044946,13525,0,1699480196,13072.23422546,60.29325275999872,53549.83744920001
2023-11-08,21:49:58.000,312,11044930,13485,0,1699480197,13072.227489149991,60.279154500000004,53549.865397680005
2023-11-08,21:49:59.000,312,11044957,13565,0,1699480198,13072.17359867,60.265056240001286,53549.942256
2023-11-08,21:50:00.000,312,11044984,13605,0,1699480199,13072.119708189995,60.24390885000321,53549.942256
2023-11-08,21:50:01.000,312,11044968,13965,0,1699480200,13072.01192723,60.25095798000257,53549.85142344
2023-11-08,21:50:02.000,312,11044960,13525,0,1699480201,13071.93109151,60.23685972000385,53549.935268880006
2023-11-08,21:50:03.000,312,11044951,13685,0,1699480202,13071.87046472,60.279154500000004,53549.84443632
2023-11-08,21:50:04.000,312,11044959,13605,0,1699480203,13071.809837929999,60.33554754000215,53549.88635904001
2023-11-08,21:50:05.000,312,11044937,13605,0,1699480204,13071.76268375999,60.35669493000023,53549.85142344
2023-11-08,21:50:06.000,312,11044946,13565,0,1699480205,13071.796365309994,60.39898971000366,53549.942256
2023-11-08,21:50:07.000,312,11044969,13325,0,1699480206,13071.722265899989,60.462431879997894,53549.97020448
2023-11-08,21:50:08.000,312,11044982,13685,0,1699480207,13071.614484939993,60.511775790000684,53549.94924312
2023-11-08,21:50:09.000,312,11044944,13765,0,1699480208,13071.567330769998,60.61046360999899,53549.914307520005
2023-11-08,21:50:10.000,312,11044928,13725,0,1699480209,13071.466286119998,60.65980752000178,53549.85841056001
2023-11-08,21:50:11.000,312,11044956,13325,0,1699480210,13071.412395639993,60.7725935999988,53549.914307520005
2023-11-08,21:50:12.000,312,11044962,13725,0,1699480211,13071.371977779992,60.82898664000095,53549.90732040001
2023-11-08,21:50:13.000,312,11044951,13925,0,1699480212,13071.257460510002,60.93472358999861,53549.92828176001
2023-11-08,21:50:14.000,312,11044926,13485,0,1699480213,13071.217042650002,61.00521488999948,53549.92129464
2023-11-08,21:50:15.000,312,11044924,13405,0,1699480214,13071.223778959997,61.04046054000355,53549.95623024001
2023-11-08,21:50:16.000,312,11044912,13325,0,1699480215,13071.122734309996,61.075706190000346,53549.984178720006
2023-11-08,21:50:17.000,312,11044952,13645,0,1699480216,13071.021689659996,61.146197490001214,53550.0121272
2023-11-08,21:50:18.000,312,11044906,13565,0,1699480217,13070.920645009995,61.21668879000208,53549.89334616
2023-11-08,21:50:19.000,312,11045002,13325,0,1699480218,13070.82633666999,61.24488530999952,53549.963217360004
2023-11-08,21:50:20.000,312,11044973,13485,0,1699480219,13070.77244619,61.29422922000231,53549.97719160001
2023-11-08,21:50:21.000,312,11044911,13525,0,1699480220,13070.65119261,61.35062226000446,53549.935268880006
2023-11-08,21:50:22.000,312,11044930,13725,0,1699480221,13070.69161047,61.38586791000125,53549.99815296
2023-11-08,21:50:23.000,312,11044954,13725,0,1699480222,13070.60403843999,61.40701529999933,53549.97719160001
2023-11-08,21:50:24.000,312,11044948,13565,0,1699480223,13070.482784859989,61.484555729999556,53549.97020448
2023-11-08,21:50:25.000,312,11044923,13485,0,1699480224,13070.415421759993,61.50570312000491,53550.0121272
2023-11-08,21:50:26.000,312,11044994,13725,0,1699480225,13070.348058659998,61.547997900001064,53549.942256
2023-11-08,21:50:27.000,312,11044997,13325,0,1699480226,13070.273959249993,61.60439094000321,53549.942256
2023-11-08,21:50:28.000,312,11044923,13645,0,1699480227,13070.193123529993,61.67488224000408,53549.94924312
2023-11-08,21:50:29.000,312,11044998,14085,0,1699480228,13070.125760429997,61.724226149999595,53549.94924312
2023-11-08,21:50:30.000,312,11044950,13925,0,1699480229,13070.152705669992,61.79471745000046,53550.00514008001
2023-11-08,21:50:31.000,312,11044966,13525,0,1699480230,13070.071869949992,61.85815962000197,53549.97719160001
2023-11-08,21:50:32.000,312,11044955,13805,0,1699480231,13069.977561610001,61.942749180001556,53549.984178720006
2023-11-08,21:50:33.000,312,11044995,13965,0,1699480232,13069.79568124,62.0343878700005,53549.942256
2023-11-08,21:50:34.000,312,11044942,13445,0,1699480233,13069.701372899995,62.140124819998164,53549.87937192
2023-11-08,21:50:35.000,312,11044949,13725,0,1699480234,13069.58685562999,62.302254809997976,53549.963217360004
2023-11-08,21:50:36.000,312,11044947,13445,0,1699480235,13069.49254729,62.42913915000099,53549.935268880006
2023-11-08,21:50:37.000,312,11044962,13685,0,1699480236,13069.36455739999,62.60536739999952,53550.0121272
2023-11-08,21:50:38.000,312,11044945,13325,0,1699480237,13069.236567509994,62.802743040003406,53549.914307520005
2023-11-08,21:50:39.000,312,11044931,13845,0,1699480238,13069.135522859993,62.943725639997865,53549.94924312
2023-11-08,21:50:40.000,312,11044986,13405,0,1699480239,13069.061423450003,63.12700302000303,53550.0121272
2023-11-08,21:50:41.000,312,11044988,13685,0,1699480240,13068.899752010002,63.35962431000371,53549.963217360004
2023-11-08,21:50:42.000,312,11044978,13605,0,1699480241,13068.717871640001,63.585196469997754,53549.97020448
2023-11-08,21:50:43.000,312,11044955,13565,0,1699480242,13068.50904602999,63.78257211000164,53549.914307520005
2023-11-08,21:50:44.000,312,11044934,13725,0,1699480243,13068.30695672999,63.93765297000209,53549.92129464
2023-11-08,21:50:45.000,312,11044969,13645,0,1699480244,13068.131812669999,64.19142165000085,53549.865397680005
2023-11-08,21:50:46.000,312,11044934,13485,0,1699480245,13068.050976949999,64.37469902999874,53550.0121272
2023-11-08,21:50:47.000,312,11044937,13525,0,1699480246,13067.882569199988,64.53682901999855,53550.02610144001
2023-11-08,21:50:48.000,312,11044935,13725,0,1699480247,13067.727634069997,64.78354856999795,53550.01911432
2023-11-08,21:50:49.000,312,11044969,13565,0,1699480248,13067.464917979996,64.9386294299984,53549.97719160001
2023-11-08,21:50:50.000,312,11044939,13725,0,1699480249,13067.31671916,65.1148576800042,53549.99116584
2023-11-08,21:50:51.000,312,11044946,13725,0,1699480250,13067.08768461999,65.21354550000251,53550.02610144001
2023-11-08,21:50:52.000,312,11044949,13525,0,1699480251,13066.899067939994,65.32633157999953,53550.01911432
2023-11-08,21:50:53.000,312,11044933,13645,0,1699480252,13066.683506019988,65.44616679000319,53549.942256
2023-11-08,21:50:54.000,312,11044992,13565,0,1699480253,13066.440998860002,65.4955106999987,53549.963217360004
2023-11-08,21:50:55.000,312,11044982,13525,0,1699480254,13066.232173249991,65.58714938999765,53550.06802416
2023-11-08,21:50:56.000,312,11044968,13565,0,1699480255,13065.96945715999,65.63649330000044,53550.06802416
2023-11-08,21:50:57.000,312,11044977,13485,0,1699480256,13065.679795829994,65.6435424299998,53549.97020448
2023-11-08,21:50:58.000,312,11044948,13765,0,1699480257,13065.329507709997,65.68583721000323,53549.935268880006
2023-11-08,21:50:59.000,312,11044966,13565,0,1699480258,13065.046582689996,65.65764068999852,53549.92129464
2023-11-08,21:51:00.000,312,11044970,13445,0,1699480259,13064.783866599995,65.6435424299998,53549.942256
2023-11-08,21:51:01.000,312,11044965,13325,0,1699480260,13064.480732649994,65.61534591000236,53549.935268880006
2023-11-08,21:51:02.000,312,11044983,13405,0,1699480261,13064.164126080002,65.56600199999957,53549.963217360004
2023-11-08,21:51:03.000,312,11044945,13765,0,1699480262,13063.820574270001,65.5448546100015,53549.914307520005
2023-11-08,21:51:04.000,312,11044957,13645,0,1699480263,13063.45007721999,65.43911766000383,53549.85142344
2023-11-08,21:51:05.000,312,11044959,13885,0,1699480264,13063.119998029993,65.40387200999976,53549.8025136
2023-11-08,21:51:06.000,312,11044931,13605,0,1699480265,13062.729292049997,65.36862636000296,53549.795526480004
2023-11-08,21:51:07.000,312,11045002,13565,0,1699480266,13062.325113449995,65.29108593000274,53549.767578000006
2023-11-08,21:51:08.000,312,11044942,13245,0,1699480267,13061.867044369988,65.22059463000187,53549.6627712
2023-11-08,21:51:09.000,312,11044916,13725,0,1699480268,13061.462865770001,65.1148576800042,53549.64180984001
2023-11-08,21:51:10.000,312,11044901,13645,0,1699480269,13061.126050269995,65.02321898999799,53549.56495152
2023-11-08,21:51:11.000,312,11044922,13405,0,1699480270,13060.735344289998,64.89633465000225,53549.599887120006
2023-11-08,21:51:12.000,312,11044933,13685,0,1699480271,13060.250329969997,64.86108899999817,53549.432196240006
2023-11-08,21:51:13.000,312,11044911,13405,0,1699480272,13059.846151369995,64.76945030999923,53549.39027352
2023-11-08,21:51:14.000,312,11044868,13565,0,1699480273,13059.388082289988,64.68486074999964,53549.25053112
2023-11-08,21:51:15.000,312,11044915,13805,0,1699480274,13058.909804279996,64.60027119000006,53549.13873720001
2023-11-08,21:51:16.000,312,11045001,13565,0,1699480275,13058.424789959994,64.53682901999855,53549.06187888
2023-11-08,21:51:17.000,312,11044895,13405,0,1699480276,13058.074501839998,64.48043598000368,53549.06187888
2023-11-08,21:51:18.000,312,11044953,13605,0,1699480277,13057.636641689991,64.33945338000194,53548.929123600006
2023-11-08,21:51:19.000,312,11044988,13805,0,1699480278,13057.286353569994,64.26896208000107,53548.84527816
2023-11-08,21:51:20.000,312,11044961,13765,0,1699480279,13056.882174969993,64.17732339000213,53548.71252288001
2023-11-08,21:51:21.000,312,11044903,13325,0,1699480280,13056.538623159991,64.08568470000318,53548.66361304001
2023-11-08,21:51:22.000,312,11044996,13405,0,1699480281,13056.22201659,63.90240731999802,53548.572780480004
2023-11-08,21:51:23.000,312,11044951,13885,0,1699480282,13055.891937399989,63.88125992999994,53548.41207672
2023-11-08,21:51:24.000,312,11045022,13805,0,1699480283,13055.568594520002,63.76142472000356,53548.27233432
2023-11-08,21:51:25.000,312,11044880,13725,0,1699480284,13055.319351049991,63.73322819999885,53548.15355328
2023-11-08,21:51:26.000,312,11044956,13725,0,1699480285,13055.20483378,63.683884290003334,53548.13259192001
2023-11-08,21:51:27.000,312,11044925,13485,0,1699480286,13054.99600816999,63.71208081000077,53548.00682376
2023-11-08,21:51:28.000,312,11044833,13885,0,1699480287,13054.81412779999,63.74732646000484,53547.94393968001
2023-11-08,21:51:29.000,312,11044924,14085,0,1699480288,13054.726555769994,63.796670370000356,53547.8111844
2023-11-08,21:51:30.000,312,11044978,13645,0,1699480289,13054.618774809998,63.88125992999994,53547.72035184
2023-11-08,21:51:31.000,312,11044981,13565,0,1699480290,13054.524466469993,63.909456450004654,53547.58060944001
2023-11-08,21:51:32.000,312,11044913,13245,0,1699480291,13054.436894439998,63.94470210000145,53547.57362232
2023-11-08,21:51:33.000,312,11044918,13245,0,1699480292,13054.255014069997,64.05043904999911,53547.43387992
2023-11-08,21:51:34.000,312,11044887,14165,0,1699480293,13054.207859900001,64.12093034999998,53547.37099584001
2023-11-08,21:51:35.000,312,11044919,13405,0,1699480294,13054.120287869991,64.0997829600019,53547.41291856001
2023-11-08,21:51:36.000,312,11045007,13485,0,1699480295,13053.999034289991,64.18437252000149,53547.27317616001
2023-11-08,21:51:37.000,312,11044968,13605,0,1699480296,13053.88451702,64.29715859999851,53547.15439512001
2023-11-08,21:51:38.000,312,11044948,13885,0,1699480297,13053.71610926999,64.28306033999979,53547.084523920006
2023-11-08,21:51:39.000,312,11044988,13525,0,1699480298,13053.567910449994,64.27601121000043,53547.07054968
2023-11-08,21:51:40.000,312,11044957,13725,0,1699480299,13053.460129489999,64.28306033999979,53547.00766560001
2023-11-08,21:51:41.000,312,11045022,13845,0,1699480300,13053.271512810003,64.26191295000172,53547.014652720005
2023-11-08,21:51:42.000,312,11044971,13605,0,1699480301,13053.089632440002,64.18437252000149,53546.97971712
2023-11-08,21:51:43.000,312,11045043,13645,0,1699480302,13052.833652659996,64.12093034999998,53546.86093608
2023-11-08,21:51:44.000,312,11045023,13845,0,1699480303,13052.570936569995,63.98699688000488,53546.81901336001
2023-11-08,21:51:45.000,312,11044965,13765,0,1699480304,13052.281275239999,63.8883090599993,53546.749142160006
2023-11-08,21:51:46.000,312,11045004,13725,0,1699480305,13052.005086529993,63.71912994000013,53546.728180800004
2023-11-08,21:51:47.000,312,11044966,13405,0,1699480306,13051.648062100001,63.55699995000032,53546.630361120006
2023-11-08,21:51:48.000,312,11044965,13645,0,1699480307,13051.2438835,63.48650864999945,53546.560489920004
2023-11-08,21:51:49.000,312,11045000,13805,0,1699480308,13050.880122759998,63.23978910000005,53546.47664448
2023-11-08,21:51:50.000,312,11044991,13845,0,1699480309,13050.576988809997,63.11995389000367,53546.511580080005
2023-11-08,21:51:51.000,312,11044947,13765,0,1699480310,13050.193019139995,62.92962737999915,53546.413760400006
2023-11-08,21:51:52.000,312,11045000,13565,0,1699480311,13049.782104229998,62.8379886900002,53546.28100512
2023-11-08,21:51:53.000,312,11044911,13845,0,1699480312,13049.357716699997,62.633563920004235,53546.246069520006
2023-11-08,21:51:54.000,312,11044986,13445,0,1699480313,13048.872702379995,62.527826969999296,53545.9945332
2023-11-08,21:51:55.000,312,11044991,13485,0,1699480314,13048.542623189998,62.415040890002274,53545.87575216
2023-11-08,21:51:56.000,312,11044925,13885,0,1699480315,13048.145180899992,62.302254809997976,53545.86177792001
2023-11-08,21:51:57.000,312,11044959,13965,0,1699480316,13047.734265989995,62.25291090000246,53545.72902264
2023-11-08,21:51:58.000,312,11044958,13685,0,1699480317,13047.437868349989,62.22471437999775,53545.603254480004
2023-11-08,21:51:59.000,312,11044949,13845,0,1699480318,13047.020217129997,62.22471437999775,53545.49844768001
2023-11-08,21:52:00.000,312,11044943,13885,0,1699480319,13046.757501039996,62.21766524999839,53545.46351208
2023-11-08,21:52:01.000,312,11045020,13605,0,1699480320,13046.38026767999,62.189468730000954,53545.288834080005
2023-11-08,21:52:02.000,312,11045001,13525,0,1699480321,13046.097342659988,62.19651786000031,53545.18402728
2023-11-08,21:52:03.000,312,11044975,13925,0,1699480322,13045.679691439997,62.231763510004384,53545.051272000004
2023-11-08,21:52:04.000,312,11044981,13725,0,1699480323,13045.315930699995,62.26700916000118,53544.85563264001
2023-11-08,21:52:05.000,312,11044976,13645,0,1699480324,13044.979115199989,62.351598720000766,53544.75082584
2023-11-08,21:52:06.000,312,11044935,13525,0,1699480325,13044.723135419998,62.400942630003556,53544.680954639996
2023-11-08,21:52:07.000,312,11044924,13605,0,1699480326,13044.467155639992,62.47143393000442,53544.59012208001
2023-11-08,21:52:08.000,312,11044954,13845,0,1699480327,13044.15054907,62.4925813200025,53544.41544408
2023-11-08,21:52:09.000,312,11044977,13645,0,1699480328,13043.82046987999,62.527826969999296,53544.345572879996
2023-11-08,21:52:10.000,312,11045048,13805,0,1699480329,13043.443236519997,62.52077783999994,53544.09403656
2023-11-08,21:52:11.000,312,11044939,13725,0,1699480330,13043.234410910001,62.534876099998655,53543.98224264
2023-11-08,21:52:12.000,312,11044946,14045,0,1699480331,13043.03232161,62.57012175000273,53543.91935856001
2023-11-08,21:52:13.000,312,11045004,13645,0,1699480332,13042.6887698,62.61241652999888,53543.6887836
2023-11-08,21:52:14.000,312,11044988,13885,0,1699480333,13042.533834669994,62.59831827000016,53543.60493816001
2023-11-08,21:52:15.000,312,11044998,13805,0,1699480334,13042.365426919998,62.55602349000401,53543.493144240005
2023-11-08,21:52:16.000,312,11044964,13765,0,1699480335,13042.143128689997,62.52077783999994,53543.374363200004
2023-11-08,21:52:17.000,312,11044961,13605,0,1699480336,13041.920830459996,62.47848306000378,53543.26256928
2023-11-08,21:52:18.000,312,11045024,13885,0,1699480337,13041.72547746999,62.42209002000163,53543.12282688
2023-11-08,21:52:19.000,312,11044953,13605,0,1699480338,13041.476233999994,62.3797952399982,53543.05295568001
2023-11-08,21:52:20.000,312,11044927,13645,0,1699480339,13041.240463149988,62.3938935000042,53542.871290560004
2023-11-08,21:52:21.000,312,11045039,13885,0,1699480340,13041.166363739998,62.33045133000269,53542.780458
2023-11-08,21:52:22.000,312,11044974,13565,0,1699480341,13040.984483369997,62.238812640003744,53542.654689840005
2023-11-08,21:52:23.000,312,11044988,14085,0,1699480342,13040.735239900001,62.11192830000073,53542.54988304001
2023-11-08,21:52:24.000,312,11044963,13685,0,1699480343,13040.519677979995,61.999142220003705,53542.50097320001
2023-11-08,21:52:25.000,312,11045057,13685,0,1699480344,13040.30411605999,61.87930701000005,53542.44507624
2023-11-08,21:52:26.000,312,11044976,13845,0,1699480345,13040.135708309994,61.75242267000431,53542.27738536
2023-11-08,21:52:27.000,312,11044939,13645,0,1699480346,13039.933619009993,61.68193137000344,53542.12366872001
2023-11-08,21:52:28.000,312,11044956,13605,0,1699480347,13039.819101740002,61.46340834000148,53542.02584904001
2023-11-08,21:52:29.000,312,11044880,14005,0,1699480348,13039.677639230002,61.308327480001026,53541.87911952001
2023-11-08,21:52:30.000,312,11044964,14085,0,1699480349,13039.509231479991,61.15324662000057,53541.71142864001
2023-11-08,21:52:31.000,312,11044925,13765,0,1699480350,13039.37450528,60.97701837000204,53541.66251880001
2023-11-08,21:52:32.000,312,11044924,13685,0,1699480351,13039.35429635,60.80079012000351,53541.60662184
2023-11-08,21:52:33.000,312,11044901,13565,0,1699480352,13039.23304277,60.6386601300037,53541.52277640001
2023-11-08,21:52:34.000,312,11044913,14005,0,1699480353,13039.0511624,60.511775790000684,53541.22233024
2023-11-08,21:52:35.000,312,11044981,14285,0,1699480354,13038.98379929999,60.36374405999959,53541.12451056
2023-11-08,21:52:36.000,312,11044947,13725,0,1699480355,13039.010744539999,60.222761459997855,53541.12451056
2023-11-08,21:52:37.000,312,11044911,13845,0,1699480356,13038.977062989994,60.16636842000298,53541.01970376001
2023-11-08,21:52:38.000,312,11044959,13525,0,1699480357,13038.889490959999,60.053582339998684,53540.88694848
2023-11-08,21:52:39.000,312,11044996,13685,0,1699480358,13038.889490959999,59.9337471300023,53540.76816744
2023-11-08,21:52:40.000,312,11044914,13565,0,1699480359,13038.902963579989,59.84915757000272,53540.73323184001
2023-11-08,21:52:41.000,312,11044989,14005,0,1699480360,13038.896227269994,59.79276453000057,53540.58650232001
2023-11-08,21:52:42.000,312,11045008,13965,0,1699480361,13038.869282029998,59.694076710002264,53540.45374704
2023-11-08,21:52:43.000,312,11044973,13965,0,1699480362,13038.822127859989,59.694076710002264,53540.31400464
2023-11-08,21:52:44.000,312,11044966,13685,0,1699480363,13038.801918929988,59.694076710002264,53540.23714632
2023-11-08,21:52:45.000,312,11045022,13965,0,1699480364,13038.788446309998,59.59538889000396,53540.11836528
2023-11-08,21:52:46.000,312,11044990,13805,0,1699480365,13038.795182619993,59.581290629997966,53540.06945544
2023-11-08,21:52:47.000,312,11044996,13765,0,1699480366,13038.754764759993,59.53194672000245,53540.090416800005
2023-11-08,21:52:48.000,312,11044966,13885,0,1699480367,13038.774973689993,59.48260280999966,53539.9506744
2023-11-08,21:52:49.000,312,11044948,13925,0,1699480368,13038.734555829993,59.447357160002866,53539.82490624001
2023-11-08,21:52:50.000,312,11044900,14125,0,1699480369,13038.687401659998,59.376865860002,53539.76900928
2023-11-08,21:52:51.000,312,11044937,14045,0,1699480370,13038.660456420002,59.35571847000392,53539.636254000005
2023-11-08,21:52:52.000,312,11044983,14005,0,1699480371,13038.660456420002,59.285227170003054,53539.62227976
2023-11-08,21:52:53.000,312,11044933,13965,0,1699480372,13038.552675459992,59.172441089998756,53539.44061464001
2023-11-08,21:52:54.000,312,11044991,13765,0,1699480373,13038.599829630002,59.172441089998756,53539.44061464001
2023-11-08,21:52:55.000,312,11044990,13725,0,1699480374,13038.613302249993,59.052605880002375,53539.34279496001
2023-11-08,21:52:56.000,312,11044973,13765,0,1699480375,13038.579620700002,58.91162328000064,53539.27292376001
2023-11-08,21:52:57.000,312,11045027,13725,0,1699480376,13038.559411770002,58.79883720000362,53539.182091200004
2023-11-08,21:52:58.000,312,11044962,13645,0,1699480377,13038.498784980002,58.69310024999868,53539.035361680006
2023-11-08,21:52:59.000,312,11044961,13885,0,1699480378,13038.579620700002,58.55916678000358,53539.00741320001
2023-11-08,21:53:00.000,312,11044978,14245,0,1699480379,13038.620038560002,58.411135050002486,53538.90959352001
2023-11-08,21:53:01.000,312,11044961,13765,0,1699480380,13038.626774869997,58.27720158000011,53538.76985112001
2023-11-08,21:53:02.000,312,11044976,13565,0,1699480381,13038.761501069988,58.1150715900003,53538.679018560004
2023-11-08,21:53:03.000,312,11044924,13765,0,1699480382,13038.855809409994,57.91064682000433,53538.53927616
2023-11-08,21:53:04.000,312,11044955,13765,0,1699480383,13038.869282029998,57.75556596000388,53538.45543072001
2023-11-08,21:53:05.000,312,11044951,13645,0,1699480384,13039.04442608999,57.56523944999935,53538.39953376
2023-11-08,21:53:06.000,312,11044987,13805,0,1699480385,13039.10505287999,57.381962070001464,53538.196907280006
2023-11-08,21:53:07.000,312,11044949,13765,0,1699480386,13039.199361219995,57.21278295000229,53538.18293304
2023-11-08,21:53:08.000,312,11044949,13325,0,1699480387,13039.280196939995,57.02245643999777,53537.980306560006
2023-11-08,21:53:09.000,312,11044952,13565,0,1699480388,13039.43513207,56.88147384000331,53537.87549976
2023-11-08,21:53:10.000,312,11044940,13605,0,1699480389,13039.509231479991,56.71229472000414,53537.8196028
2023-11-08,21:53:11.000,312,11045003,13325,0,1699480390,13039.718057090002,56.58541038000112,53537.77768008
2023-11-08,21:53:12.000,312,11045009,13565,0,1699480391,13039.879728530002,56.500820820001536,53537.72877024
2023-11-08,21:53:13.000,312,11044923,13525,0,1699480392,13039.947091629998,56.36688734999916,53537.540118
2023-11-08,21:53:14.000,312,11044993,13405,0,1699480393,13040.027927349998,56.324592570003006,53537.38640136
2023-11-08,21:53:15.000,312,11044949,13605,0,1699480394,13040.169389859999,56.31049431000429,53537.2955688
2023-11-08,21:53:16.000,312,11044990,14005,0,1699480395,13040.26369819999,56.26819953000086,53537.25364608
2023-11-08,21:53:17.000,312,11044949,13845,0,1699480396,13040.378215469995,56.29639604999829,53537.190762000006
2023-11-08,21:53:18.000,312,11044953,13845,0,1699480397,13040.44557856999,56.34573996000108,53537.05800672
2023-11-08,21:53:19.000,312,11044927,13725,0,1699480398,13040.50620535999,56.40213300000323,53536.98813552
2023-11-08,21:53:20.000,312,11044982,13965,0,1699480399,13040.50620535999,56.49377169000218,53536.904290080005
2023-11-08,21:53:21.000,312,11045034,13845,0,1699480400,13040.50620535999,56.58541038000112,53536.87634160001
2023-11-08,21:53:22.000,312,11044932,14005,0,1699480401,13040.52641428999,56.76163862999965,53536.71563784
2023-11-08,21:53:23.000,312,11044958,13885,0,1699480402,13040.438842259995,56.93786687999818,53536.5968568
2023-11-08,21:53:24.000,312,11044910,13605,0,1699480403,13040.43210595,57.099996869997995,53536.51301136001
2023-11-08,21:53:25.000,312,11044945,13605,0,1699480404,13040.459051189995,57.34671642000467,53536.44314016001
2023-11-08,21:53:26.000,312,11044959,13805,0,1699480405,13040.580304769996,57.5229446700032,53536.44314016001
2023-11-08,21:53:27.000,312,11044967,13725,0,1699480406,13040.620722629996,57.776713350001955,53536.39423032001
2023-11-08,21:53:28.000,312,11044932,13565,0,1699480407,13040.67461311,57.98818725000456,53536.303397760006
2023-11-08,21:53:29.000,312,11045005,13685,0,1699480408,13040.721767279996,58.20671027999924,53536.114745520004
2023-11-08,21:53:30.000,312,11044976,14125,0,1699480409,13040.869966099992,58.38998766000441,53536.10077128
2023-11-08,21:53:31.000,312,11044917,13805,0,1699480410,13040.930592889992,58.58031417000166,53536.0029516
2023-11-08,21:53:32.000,312,11044970,14085,0,1699480411,13041.051846469993,58.777689809998265,53535.91910616001
2023-11-08,21:53:33.000,312,11044965,13965,0,1699480412,13041.179836359988,58.92572153999936,53535.91910616001
2023-11-08,21:53:34.000,312,11044989,13685,0,1699480413,13041.348244109999,59.08080239999981,53535.78635088
2023-11-08,21:53:35.000,312,11044984,13565,0,1699480414,13041.46276137999,59.15834283000004,53535.75141528001
2023-11-08,21:53:36.000,312,11044928,13965,0,1699480415,13041.60422388999,59.285227170003054,53535.65359560001
2023-11-08,21:53:37.000,312,11045031,13885,0,1699480416,13041.78610425999,59.38391499000136,53535.57673728
2023-11-08,21:53:38.000,312,11044965,13925,0,1699480417,13041.907357839991,59.447357160002866,53535.513853200006
2023-11-08,21:53:39.000,312,11044975,14005,0,1699480418,13042.095974520002,59.4755536800003,53535.45795624001
2023-11-08,21:53:40.000,312,11044994,13925,0,1699480419,13042.244173339997,59.54604498000117,53535.26231688
2023-11-08,21:53:41.000,312,11044943,13925,0,1699480420,13042.365426919998,59.60243802000332,53535.22039416001
2023-11-08,21:53:42.000,312,11044970,13685,0,1699480421,13042.68203348999,59.61653628000204,53535.29026536001
2023-11-08,21:53:43.000,312,11044958,14205,0,1699480422,13042.88412278999,59.644732799999474,53535.13654872
2023-11-08,21:53:44.000,312,11044968,13645,0,1699480423,13043.079475779996,59.65178192999883,53535.06667752
2023-11-08,21:53:45.000,312,11044956,13965,0,1699480424,13043.274828770001,59.687027580002905,53534.97584496
2023-11-08,21:53:46.000,312,11044985,13605,0,1699480425,13043.476918070002,59.694076710002264,53534.919948
2023-11-08,21:53:47.000,312,11045015,13845,0,1699480426,13043.699216299989,59.66588019000483,53534.80815408
2023-11-08,21:53:48.000,312,11045001,13965,0,1699480427,13043.833942499994,59.65883105999819,53534.73828288
2023-11-08,21:53:49.000,312,11044928,13405,0,1699480428,13044.00235024999,59.679978450003546,53534.64745032001
2023-11-08,21:53:50.000,312,11045005,13805,0,1699480429,13044.238121099996,59.581290629997966,53534.605527600004
2023-11-08,21:53:51.000,312,11045003,13605,0,1699480430,13044.473891950001,59.52489759000309,53534.50072080001
2023-11-08,21:53:52.000,312,11044976,13605,0,1699480431,13044.628827079992,59.468504550000944,53534.44482384
2023-11-08,21:53:53.000,312,11044935,14005,0,1699480432,13044.777025900003,59.447357160002866,53534.36097840001
2023-11-08,21:53:54.000,312,11045020,13645,0,1699480433,13044.911752099993,59.30637456000113,53534.17931328
2023-11-08,21:53:55.000,312,11045047,13805,0,1699480434,13045.053214609994,59.29932543000177,53534.10944208
2023-11-08,21:53:56.000,312,11044970,13565,0,1699480435,13045.32266700999,59.21473587000219,53534.03957088
2023-11-08,21:53:57.000,312,11045011,13645,0,1699480436,13045.477602139996,59.21473587000219,53533.90681560001
2023-11-08,21:53:58.000,312,11044967,13885,0,1699480437,13045.679691439997,59.19358848000411,53533.82995728001
2023-11-08,21:53:59.000,312,11044992,13725,0,1699480438,13045.949143839993,59.25703064999834,53533.73912472001
2023-11-08,21:54:00.000,312,11044992,13885,0,1699480439,13046.178178379989,59.2640797799977,53533.67624064
2023-11-08,21:54:01.000,312,11044982,13765,0,1699480440,13046.36679506,59.376865860002,53533.49457552001
2023-11-08,21:54:02.000,312,11045009,13685,0,1699480441,13046.535202809995,59.517848460003734,53533.36182024
2023-11-08,21:54:03.000,312,11044892,13805,0,1699480442,13046.784446279991,59.694076710002264,53533.19412936
2023-11-08,21:54:04.000,312,11044979,13765,0,1699480443,13047.121261779997,59.863255830001435,53533.14521952
2023-11-08,21:54:05.000,312,11044963,13605,0,1699480444,13047.431132039994,60.07472973000404,53533.11028392001
2023-11-08,21:54:06.000,312,11045005,13565,0,1699480445,13047.70732075,60.30735102000472,53532.9635544
2023-11-08,21:54:07.000,312,11045012,13885,0,1699480446,13048.057608869996,60.58931622000091,53532.84477336
2023-11-08,21:54:08.000,312,11044956,13565,0,1699480447,13048.428105919993,60.92062532999989,53532.85176048001
2023-11-08,21:54:09.000,312,11044974,13765,0,1699480448,13048.791866659994,61.21668879000208,53532.80285064001
2023-11-08,21:54:10.000,312,11044991,13725,0,1699480449,13049.162363709991,61.4775066000002,53532.68406960001
2023-11-08,21:54:11.000,312,11044978,13765,0,1699480450,13049.445288729992,61.80881570999918,53532.614198400006
2023-11-08,21:54:12.000,312,11044948,13565,0,1699480451,13049.802313159998,62.09783004000201,53532.62817264
2023-11-08,21:54:13.000,312,11044953,13685,0,1699480452,13050.112183419995,62.38684437000484,53532.52336584
2023-11-08,21:54:14.000,312,11044966,13925,0,1699480453,13050.489416780001,62.65471131000231,53532.52336584
2023-11-08,21:54:15.000,312,11044947,13685,0,1699480454,13050.846441209993,62.90847999000107,53532.52336584
2023-11-08,21:54:16.000,312,11044956,13765,0,1699480455,13051.230410879994,63.0847082399996,53532.544327200005
2023-11-08,21:54:17.000,312,11044903,13725,0,1699480456,13051.472918039995,63.267985620004765,53532.474456
2023-11-08,21:54:18.000,312,11044987,13765,0,1699480457,13051.728897820001,63.42306647999794,53532.425546160004
2023-11-08,21:54:19.000,312,11044953,13765,0,1699480458,13052.045504389993,63.578147339998395,53532.43253328
2023-11-08,21:54:20.000,312,11045013,13765,0,1699480459,13052.281275239999,63.627491250001185,53532.43952040001
2023-11-08,21:54:21.000,312,11045002,13765,0,1699480460,13052.5237824,63.64863863999926,53532.48843024001
2023-11-08,21:54:22.000,312,11044985,13725,0,1699480461,13052.78649849,63.59224560000439,53532.495417360005
2023-11-08,21:54:23.000,312,11044929,13925,0,1699480462,13052.921224689992,63.52880343000288,53532.48843024001
2023-11-08,21:54:24.000,312,11044926,13565,0,1699480463,13053.076159819997,63.43716474000394,53532.48843024001
2023-11-08,21:54:25.000,312,11044973,13725,0,1699480464,13053.224358639993,63.28208388000348,53532.5792628
2023-11-08,21:54:26.000,312,11044990,13605,0,1699480465,13053.379293769998,63.162248669999826,53532.60022416
2023-11-08,21:54:27.000,312,11044981,13565,0,1699480466,13053.446656869994,63.00716780999937,53532.57227568
2023-11-08,21:54:28.000,312,11044914,13245,0,1699480467,13053.527492589994,62.78159564999805,53532.53734008001
2023-11-08,21:54:29.000,312,11044999,13645,0,1699480468,13053.61506461999,62.61241652999888,53532.52336584
2023-11-08,21:54:30.000,312,11044971,13725,0,1699480469,13053.79694498999,62.3938935000042,53532.62817264
2023-11-08,21:54:31.000,312,11044949,13725,0,1699480470,13053.85757177999,62.26700916000118,53532.68406960001
2023-11-08,21:54:32.000,312,11044928,13725,0,1699480471,13053.96535274,62.118977430000086,53532.65612112001
2023-11-08,21:54:33.000,312,11045037,13605,0,1699480472,13054.093342629996,62.006191350003064,53532.663108240005
2023-11-08,21:54:34.000,312,11044929,13805,0,1699480473,13054.201123589992,61.91455266000412,53532.62817264
2023-11-08,21:54:35.000,312,11045016,13765,0,1699480474,13054.430158130002,61.8229139699979,53532.649134
2023-11-08,21:54:36.000,312,11045018,13845,0,1699480475,13054.618774809998,61.80881570999918,53532.725992319996
2023-11-08,21:54:37.000,312,11044976,13845,0,1699480476,13054.82086411,61.87930701000005,53532.75394080001
2023-11-08,21:54:38.000,312,11045003,13885,0,1699480477,13055.11726174999,61.942749180001556,53532.67708248
2023-11-08,21:54:39.000,312,11045029,14085,0,1699480478,13055.393450459997,62.07668265000393,53532.73996656
2023-11-08,21:54:40.000,312,11044961,13725,0,1699480479,13055.770683819988,62.182419600001595,53532.79586352
2023-11-08,21:54:41.000,312,11044994,13525,0,1699480480,13055.99298204999,62.28815654999926,53532.781889280006
2023-11-08,21:54:42.000,312,11044962,13925,0,1699480481,13056.289379689995,62.45028653999907,53532.760927920004
2023-11-08,21:54:43.000,312,11044961,14165,0,1699480482,13056.552095779996,62.640613050003594,53532.760927920004
2023-11-08,21:54:44.000,312,11045001,13845,0,1699480483,13056.848493420002,62.84503781999956,53532.8587476
2023-11-08,21:54:45.000,312,11044920,13725,0,1699480484,13057.185308919994,63.035364330004086,53532.93560592
2023-11-08,21:54:46.000,312,11044922,13925,0,1699480485,13057.46149763,63.169297799999185,53532.92163168001
2023-11-08,21:54:47.000,312,11044921,13685,0,1699480486,13057.724213720001,63.37372257000243,53532.9635544
2023-11-08,21:54:48.000,312,11044940,13765,0,1699480487,13057.959984569992,63.5429016900016,53532.9635544
2023-11-08,21:54:49.000,312,11044945,13725,0,1699480488,13058.242909589993,63.74027732999821,53533.096309680004
2023-11-08,21:54:50.000,312,11044998,13965,0,1699480489,13058.424789959994,63.867161670001224,53533.15919376001
2023-11-08,21:54:51.000,312,11045009,13565,0,1699480490,13058.606670329995,64.02224253000168,53533.08233544
2023-11-08,21:54:52.000,312,11045029,13805,0,1699480491,13058.869386419996,64.15617600000405,53533.25701344001
2023-11-08,21:54:53.000,312,11044943,13685,0,1699480492,13058.963694760001,64.26191295000172,53533.25002632
2023-11-08,21:54:54.000,312,11044931,13685,0,1699480493,13059.219674539992,64.38879729000473,53533.31989752
2023-11-08,21:54:55.000,312,11044998,13925,0,1699480494,13059.435236459998,64.45223945999896,53533.41073008
2023-11-08,21:54:56.000,312,11045029,13885,0,1699480495,13059.603644209994,64.54387814999791,53533.52252400001
2023-11-08,21:54:57.000,312,11044947,13765,0,1699480496,13059.69121623999,64.62141857999814,53533.620343680006
2023-11-08,21:54:58.000,312,11045004,13725,0,1699480497,13059.7989972,64.74125379000179,53533.58540808
2023-11-08,21:54:59.000,312,11045014,13845,0,1699480498,13059.93372339999,64.79764683000394,53533.67624064
2023-11-08,21:55:00.000,312,11044924,13965,0,1699480499,13060.10213115,64.88223639000353,53533.697202
2023-11-08,21:55:01.000,312,11044996,13485,0,1699480500,13060.290747829997,64.95977682000375,53533.86489288
2023-11-08,21:55:02.000,312,11044976,13565,0,1699480501,13060.472628199997,65.03026812000462,53533.91380272
2023-11-08,21:55:03.000,312,11044982,13965,0,1699480502,13060.688190119989,65.09371028999885,53533.91380272
2023-11-08,21:55:04.000,312,11044965,13845,0,1699480503,13060.795971079999,65.13600507000228,53533.983673920004
2023-11-08,21:55:05.000,312,11044933,13605,0,1699480504,13060.95764252,65.22059463000187,53534.0116224
2023-11-08,21:55:06.000,312,11044944,13765,0,1699480505,13061.07215978999,65.26993854000466,53534.10944208
2023-11-08,21:55:07.000,312,11045019,13765,0,1699480506,13061.23383122999,65.34747897000489,53534.20726176
2023-11-08,21:55:08.000,312,11044967,13805,0,1699480507,13061.32140326,65.34042983999825,53534.172326160005
2023-11-08,21:55:09.000,312,11045018,13845,0,1699480508,13061.469602079997,65.33338070999889,53534.2561716
2023-11-08,21:55:10.000,312,11044966,13645,0,1699480509,13061.644746140002,65.31928245000017,53534.40988824001
2023-11-08,21:55:11.000,312,11044944,13725,0,1699480510,13061.792944959998,65.33338070999889,53534.45181096001
2023-11-08,21:55:12.000,312,11044984,13965,0,1699480511,13061.961352709994,65.31928245000017,53534.51469504
2023-11-08,21:55:13.000,312,11044997,13725,0,1699480512,13062.14996938999,65.20649637000315,53534.556617760005
2023-11-08,21:55:14.000,312,11044907,13925,0,1699480513,13062.21733249,65.15715246000036,53534.59155336
2023-11-08,21:55:15.000,312,11045022,14045,0,1699480514,13062.358795,65.07961203000013,53534.66142456
2023-11-08,21:55:16.000,312,11044965,13925,0,1699480515,13062.506993819996,65.02321898999799,53534.75225712
2023-11-08,21:55:17.000,312,11044999,13845,0,1699480516,13062.614774779991,64.95977682000375,53534.88501240001
2023-11-08,21:55:18.000,312,11044957,13845,0,1699480517,13062.762973600002,64.89633465000225,53534.96885784
2023-11-08,21:55:19.000,312,11045039,13765,0,1699480518,13062.864018250002,64.8046959600033,53534.94789648
2023-11-08,21:55:20.000,312,11044940,13645,0,1699480519,13063.045898619988,64.78354856999795,53535.05270328001
2023-11-08,21:55:21.000,312,11044974,13485,0,1699480520,13063.099789099993,64.75535205000051,53535.157510080004
2023-11-08,21:55:22.000,312,11044961,13845,0,1699480521,13063.173888509999,64.76945030999923,53535.227381280005
2023-11-08,21:55:23.000,312,11045015,13725,0,1699480522,13063.227778989989,64.74830292000115,53535.26930400001
2023-11-08,21:55:24.000,312,11045037,13765,0,1699480523,13063.322087329994,64.72715553000307,53535.36712368001
2023-11-08,21:55:25.000,312,11045020,13965,0,1699480524,13063.463549839995,64.79764683000394,53535.464943360006
2023-11-08,21:55:26.000,312,11044972,13845,0,1699480525,13063.59153972999,64.83289248000074,53535.5487888
2023-11-08,21:55:27.000,312,11044976,13885,0,1699480526,13063.63195758999,64.94567855999776,53535.611672880004
2023-11-08,21:55:28.000,312,11044979,13565,0,1699480527,13063.69932069,65.02321898999799,53535.70949256
2023-11-08,21:55:29.000,312,11045058,13725,0,1699480528,13063.834046889991,65.13600507000228,53535.779363760004
2023-11-08,21:55:30.000,312,11044983,13885,0,1699480529,13063.948564159997,65.1853489799978,53535.8632092
2023-11-08,21:55:31.000,312,11044943,13925,0,1699480530,13064.015927259992,65.33338070999889,53535.95404176
2023-11-08,21:55:32.000,312,11044932,13885,0,1699480531,13064.103499290002,65.42501939999784,53536.04487432
2023-11-08,21:55:33.000,312,11044941,14005,0,1699480532,13064.244961799988,65.55895287000021,53536.08679704001
2023-11-08,21:55:34.000,312,11044946,13965,0,1699480533,13064.298852279993,65.66468981999788,53536.22653944001
2023-11-08,21:55:35.000,312,11044980,13525,0,1699480534,13064.399896929994,65.74927938000474,53536.34532048001
2023-11-08,21:55:36.000,312,11045011,13605,0,1699480535,13064.46726002999,65.86911459000112,53536.3872432
2023-11-08,21:55:37.000,312,11045006,13605,0,1699480536,13064.473996339999,65.91140937000455,53536.51301136001
2023-11-08,21:55:38.000,312,11045013,13525,0,1699480537,13064.48746895999,66.02419545000157,53536.54095984001
2023-11-08,21:55:39.000,312,11045018,13685,0,1699480538,13064.61545885,66.05239196999901,53536.617818160004
2023-11-08,21:55:40.000,312,11044908,13885,0,1699480539,13064.72997611999,66.1017358800018,53536.79948328001
2023-11-08,21:55:41.000,312,11045049,13565,0,1699480540,13064.804075529995,66.11583414000052,53536.9112772
2023-11-08,21:55:42.000,312,11044939,13405,0,1699480541,13064.804075529995,66.12288326999987,53536.974161280006
2023-11-08,21:55:43.000,312,11045008,14165,0,1699480542,13064.81081183999,66.14403065999795,53537.141852160006
2023-11-08,21:55:44.000,312,11045000,13565,0,1699480543,13064.89164755999,66.15107979000459,53537.12787792
2023-11-08,21:55:45.000,312,11044985,13925,0,1699480544,13064.87817494,66.12993239999923,53537.2955688
2023-11-08,21:55:46.000,312,11044994,13685,0,1699480545,13064.85122969999,66.05944109999837,53537.41434984
2023-11-08,21:55:47.000,312,11044949,13525,0,1699480546,13064.9185928,65.99599893000413,53537.53313088
2023-11-08,21:55:48.000,312,11044968,13605,0,1699480547,13064.925329109996,65.89731110999855,53537.58204072
2023-11-08,21:55:49.000,312,11044961,13525,0,1699480548,13065.006164829996,65.84091807000368,53537.61697632001
2023-11-08,21:55:50.000,312,11044979,14165,0,1699480549,13065.046582689996,65.79862329000025,53537.87549976
2023-11-08,21:55:51.000,312,11044985,13845,0,1699480550,13065.066791619996,65.72108286000002,53537.9244096
2023-11-08,21:55:52.000,312,11044992,13845,0,1699480551,13065.080264240001,65.62239504000172,53537.9942808
2023-11-08,21:55:53.000,312,11044987,14245,0,1699480552,13065.066791619996,65.59419852000428,53538.029216400006
2023-11-08,21:55:54.000,312,11045032,13605,0,1699480553,13065.060055310001,65.4955106999987,53538.16895880001
2023-11-08,21:55:55.000,312,11045013,13525,0,1699480554,13065.066791619996,65.45321592000255,53538.25280424
2023-11-08,21:55:56.000,312,11045012,13845,0,1699480555,13065.073527929992,65.38977375000104,53538.315688320006
2023-11-08,21:55:57.000,312,11045006,13685,0,1699480556,13065.161099960002,65.38272462000168,53538.4484436
2023-11-08,21:55:58.000,312,11044991,13845,0,1699480557,13065.255408299992,65.37567549000232,53538.60216024001
2023-11-08,21:55:59.000,312,11044998,13925,0,1699480558,13065.201517820002,65.42501939999784,53538.60216024001
2023-11-08,21:56:00.000,312,11044991,13965,0,1699480559,13065.221726750002,65.37567549000232,53538.74190264001
2023-11-08,21:56:01.000,312,11044986,13725,0,1699480560,13065.289089849997,65.38272462000168,53538.89561928
2023-11-08,21:56:02.000,312,11044920,13685,0,1699480561,13065.329507709997,65.4955106999987,53538.916580640005
2023-11-08,21:56:03.000,312,11044953,13725,0,1699480562,13065.336244019993,65.53075635000278,53539.05632304001
2023-11-08,21:56:04.000,312,11044968,13885,0,1699480563,13065.309298779997,65.53780548000213,53539.02138744
2023-11-08,21:56:05.000,312,11045016,14125,0,1699480564,13065.282353540002,65.62239504000172,53539.17510408001
2023-11-08,21:56:06.000,312,11045037,13845,0,1699480565,13065.383398190002,65.608296780003,53539.37773056
2023-11-08,21:56:07.000,312,11045006,13925,0,1699480566,13065.383398190002,65.67878808000387,53539.44061464001
2023-11-08,21:56:08.000,312,11044979,13685,0,1699480567,13065.369925569998,65.7563285100041,53539.5663828
2023-11-08,21:56:09.000,312,11044970,13765,0,1699480568,13065.322771400002,65.81272154999897,53539.59433128
2023-11-08,21:56:10.000,312,11044994,13925,0,1699480569,13065.383398190002,65.86206546000176,53539.62926688001
2023-11-08,21:56:11.000,312,11044957,13725,0,1699480570,13065.363189260002,65.93960589000199,53539.79695776001
2023-11-08,21:56:12.000,312,11045021,13765,0,1699480571,13065.369925569998,65.98190066999814,53539.922725920005
2023-11-08,21:56:13.000,312,11044965,14005,0,1699480572,13065.289089849997,66.03124458000093,53539.93670016
2023-11-08,21:56:14.000,312,11044999,13765,0,1699480573,13065.336244019993,66.10878501000116,53540.10439104
2023-11-08,21:56:15.000,312,11044987,13805,0,1699480574,13065.336244019993,66.15812892000395,53540.23015920001
2023-11-08,21:56:16.000,312,11044966,13885,0,1699480575,13065.383398190002,66.21452195999882,53540.307017520005
2023-11-08,21:56:17.000,312,11045024,14205,0,1699480576,13065.349716639997,66.24976761000289,53540.41881144001
2023-11-08,21:56:18.000,312,11044990,13725,0,1699480577,13065.282353540002,66.27091500000097,53540.36291448
2023-11-08,21:56:19.000,312,11044996,14085,0,1699480578,13065.329507709997,66.32730804000312,53540.474708400005
2023-11-08,21:56:20.000,312,11045024,13765,0,1699480579,13065.396870809993,66.3484554300012,53540.6493864
2023-11-08,21:56:21.000,312,11044926,14005,0,1699480580,13065.390134499998,66.32025891000376,53540.75419320001
2023-11-08,21:56:22.000,312,11044934,13765,0,1699480581,13065.417079739993,66.29206238999905,53540.84502576
2023-11-08,21:56:23.000,312,11044983,14125,0,1699480582,13065.423816050003,66.41894673000206,53540.82406440001
2023-11-08,21:56:24.000,312,11044995,13845,0,1699480583,13065.383398190002,66.35550456000055,53540.93585832
2023-11-08,21:56:25.000,312,11044983,13565,0,1699480584,13065.417079739993,66.37665194999863,53541.033678
2023-11-08,21:56:26.000,312,11045008,13805,0,1699480585,13065.430552359998,66.42599586000142,53541.1035492
2023-11-08,21:56:27.000,312,11045014,13405,0,1699480586,13065.450761289998,66.48943803000293,53541.1734204
2023-11-08,21:56:28.000,312,11044914,13885,0,1699480587,13065.430552359998,66.5599293300038,53541.145471920005
2023-11-08,21:56:29.000,312,11045014,14125,0,1699480588,13065.417079739993,66.63746976000402,53541.23630448001
2023-11-08,21:56:30.000,312,11044969,13845,0,1699480589,13065.565278559989,66.63042063000466,53541.4179696
2023-11-08,21:56:31.000,312,11044922,14005,0,1699480590,13065.531597009998,66.7573049700004,53541.51578928
2023-11-08,21:56:32.000,312,11044925,13845,0,1699480591,13065.578751179994,66.78550148999784,53541.62059608001
2023-11-08,21:56:33.000,312,11045001,14085,0,1699480592,13065.518124389993,66.84189452999999,53541.58566048
2023-11-08,21:56:34.000,312,11044970,13845,0,1699480593,13065.531597009998,66.9053367000015,53541.599634720005
2023-11-08,21:56:35.000,312,11045000,13645,0,1699480594,13065.585487489989,66.98287713000173,53541.75335136
2023-11-08,21:56:36.000,312,11045015,14165,0,1699480595,13065.572014869998,67.07451582000067,53541.816235440005
2023-11-08,21:56:37.000,312,11044934,13845,0,1699480596,13065.511388079998,67.1520562500009,53541.82322256
2023-11-08,21:56:38.000,312,11044997,13645,0,1699480597,13065.538333319993,67.27189146000455,53541.92104224
2023-11-08,21:56:39.000,312,11044981,13765,0,1699480598,13065.592223799998,67.37057928000286,53542.00488768001
2023-11-08,21:56:40.000,312,11044961,13965,0,1699480599,13065.625905349989,67.42697231999773,53542.10969448
2023-11-08,21:56:41.000,312,11045016,13885,0,1699480600,13065.592223799998,67.47631623000052,53542.17956568
2023-11-08,21:56:42.000,312,11044983,13845,0,1699480601,13065.612432729999,67.60320057000354,53542.24943688
2023-11-08,21:56:43.000,312,11044975,13885,0,1699480602,13065.572014869998,67.73713403999864,53542.31232096001
2023-11-08,21:56:44.000,312,11044907,14245,0,1699480603,13065.612432729999,67.77237969000271,53542.36123080001
2023-11-08,21:56:45.000,312,11044929,14245,0,1699480604,13065.551805939998,67.88516576999973,53542.43110200001
2023-11-08,21:56:46.000,312,11045000,13845,0,1699480605,13065.605696419989,67.96270619999996,53542.56385728
2023-11-08,21:56:47.000,312,11044992,14125,0,1699480606,13065.558542249993,68.0190992400021,53542.62674136001
2023-11-08,21:56:48.000,312,11044978,13765,0,1699480607,13065.598960109994,68.07549228000426,53542.68962544
2023-11-08,21:56:49.000,312,11044992,13965,0,1699480608,13065.417079739993,68.14598357999785,53542.724561040006
2023-11-08,21:56:50.000,312,11044957,13765,0,1699480609,13065.450761289998,68.18122923000192,53542.78744512
2023-11-08,21:56:51.000,312,11045042,13925,0,1699480610,13065.390134499998,68.23762227000407,53542.86430344001
2023-11-08,21:56:52.000,312,11044940,13725,0,1699480611,13065.349716639997,68.34335922000173,53542.836354959996
2023-11-08,21:56:53.000,312,11044983,13565,0,1699480612,13065.161099960002,68.3010644399983,53542.773470880005
2023-11-08,21:56:54.000,312,11044951,13925,0,1699480613,13065.174572579992,68.36450660999981,53542.90622616
2023-11-08,21:56:55.000,312,11045054,13845,0,1699480614,13065.147627339997,68.35745748000045,53543.059942800006
2023-11-08,21:56:56.000,312,11045027,13765,0,1699480615,13065.053318999991,68.33631009000237,53543.07391704
2023-11-08,21:56:57.000,312,11044999,13845,0,1699480616,13064.999428520001,68.3010644399983,53543.11583976
2023-11-08,21:56:58.000,312,11045000,14045,0,1699480617,13064.89838387,68.34335922000173,53543.06692992
2023-11-08,21:56:59.000,312,11045023,13965,0,1699480618,13064.81081183999,68.34335922000173,53543.14378824
2023-11-08,21:57:00.000,312,11045021,13805,0,1699480619,13064.77713029,68.32926096000301,53543.19968520001
2023-11-08,21:57:01.000,312,11045032,13925,0,1699480620,13064.743448739995,68.34335922000173,53543.25558216
2023-11-08,21:57:02.000,312,11044964,14125,0,1699480621,13064.682821949995,68.3151627000043,53543.31846624001
2023-11-08,21:57:03.000,312,11044981,13725,0,1699480622,13064.56830467999,68.28696617999958,53543.34641472001
2023-11-08,21:57:04.000,312,11044995,13925,0,1699480623,13064.46726002999,68.32926096000301,53543.304492
2023-11-08,21:57:05.000,312,11045016,13725,0,1699480624,13064.386424309989,68.30811356999766,53543.374363200004
2023-11-08,21:57:06.000,312,11044988,14045,0,1699480625,13064.312324899998,68.39270313000452,53543.33244048
2023-11-08,21:57:07.000,312,11044926,13845,0,1699480626,13064.137180839993,68.35745748000045,53543.36737608001
2023-11-08,21:57:08.000,312,11044956,13925,0,1699480627,13064.015927259992,68.40680139000324,53543.33244048
2023-11-08,21:57:09.000,312,11045001,13925,0,1699480628,13063.928355229997,68.4138505200026,53543.33244048
2023-11-08,21:57:10.000,312,11045029,13845,0,1699480629,13063.860992130001,68.38565399999788,53543.42327304
2023-11-08,21:57:11.000,312,11045053,13885,0,1699480630,13063.73973855,68.39270313000452,53543.43724728001
2023-11-08,21:57:12.000,312,11044968,13965,0,1699480631,13063.61174865999,68.45614529999875,53543.43026016
2023-11-08,21:57:13.000,312,11045005,13565,0,1699480632,13063.47028614999,68.48434182000346,53543.43724728001
2023-11-08,21:57:14.000,312,11044969,13885,0,1699480633,13063.30861470999,68.49844008000218,53543.26256928
2023-11-08,21:57:15.000,312,11044946,13605,0,1699480634,13063.113261719998,68.51958747000026,53543.33244048
2023-11-08,21:57:16.000,312,11044949,13765,0,1699480635,13062.985271830003,68.5477839899977,53543.35340184
2023-11-08,21:57:17.000,312,11044993,13685,0,1699480636,13062.810127769997,68.57598051000241,53543.339427599996
2023-11-08,21:57:18.000,312,11044997,13885,0,1699480637,13062.608038469996,68.60417702999985,53543.325453360005
2023-11-08,21:57:19.000,312,11044907,13885,0,1699480638,13062.426158099996,68.63237355000456,53543.25558216
2023-11-08,21:57:20.000,312,11044953,13965,0,1699480639,13062.33858607,68.62532441999792,53543.29051776
2023-11-08,21:57:21.000,312,11045026,13765,0,1699480640,13062.11628784,68.6112261599992,53543.25558216
2023-11-08,21:57:22.000,312,11044989,13605,0,1699480641,13061.920934849994,68.7240122400035,53543.18571096
2023-11-08,21:57:23.000,312,11045047,13765,0,1699480642,13061.712109239998,68.71696311000414,53543.171736719996
2023-11-08,21:57:24.000,312,11045022,14005,0,1699480643,13061.510019939997,68.7592578900003,53543.08789128
2023-11-08,21:57:25.000,312,11044982,14085,0,1699480644,13061.247303849996,68.79450354000437,53543.059942800006
2023-11-08,21:57:26.000,312,11044952,13525,0,1699480645,13061.126050269995,68.75220876000094,53543.108852640005
2023-11-08,21:57:27.000,312,11044959,13965,0,1699480646,13060.964378829995,68.81565093000245,53543.07391704
2023-11-08,21:57:28.000,312,11044991,13845,0,1699480647,13060.775762149999,68.8579457099986,53543.038981440004
2023-11-08,21:57:29.000,312,11045010,13965,0,1699480648,13060.593881779998,68.91433875000075,53542.92718752
2023-11-08,21:57:30.000,312,11044960,13845,0,1699480649,13060.452419269997,68.92843700999947,53542.93417464001
2023-11-08,21:57:31.000,312,11044934,13765,0,1699480650,13060.263802590001,68.97778092000226,53542.8503292
2023-11-08,21:57:32.000,312,11045000,13765,0,1699480651,13060.142549010001,68.99892831000034,53542.78744512
2023-11-08,21:57:33.000,312,11045006,13725,0,1699480652,13059.97414125999,68.98483005000162,53542.73154816
2023-11-08,21:57:34.000,312,11044933,13885,0,1699480653,13059.866360299995,69.03417396000441,53542.668664079996
2023-11-08,21:57:35.000,312,11044996,13765,0,1699480654,13059.765315649995,69.04122309000377,53542.7105868
2023-11-08,21:57:36.000,312,11044962,13805,0,1699480655,13059.664270999994,69.02712482999777,53542.61975424
2023-11-08,21:57:37.000,312,11045020,13405,0,1699480656,13059.543017419994,69.04827222000313,53542.605780000005
2023-11-08,21:57:38.000,312,11044957,14085,0,1699480657,13059.361137049993,68.96368266000354,53542.4660376
2023-11-08,21:57:39.000,312,11045021,13405,0,1699480658,13059.226410850002,68.94253526999819,53542.438089120005
2023-11-08,21:57:40.000,312,11044935,13685,0,1699480659,13059.111893579997,68.98483005000162,53542.41014064001
2023-11-08,21:57:41.000,312,11045082,13605,0,1699480660,13059.004112620001,68.96368266000354,53542.45905048001
2023-11-08,21:57:42.000,312,11044987,13685,0,1699480661,13058.909804279996,68.99187918000098,53542.47302472
2023-11-08,21:57:43.000,312,11044974,13885,0,1699480662,13058.74139653,68.92138788000011,53542.34026944001
2023-11-08,21:57:44.000,312,11044971,13805,0,1699480663,13058.65382449999,68.90024049000203,53542.35424368
2023-11-08,21:57:45.000,312,11044997,13565,0,1699480664,13058.438262579999,68.89319136000267,53542.34026944001
2023-11-08,21:57:46.000,312,11044950,13605,0,1699480665,13058.283327449994,68.88614223000332,53542.270398240005
2023-11-08,21:57:47.000,312,11044972,13885,0,1699480666,13058.128392320003,68.90024049000203,53542.17257856001
2023-11-08,21:57:48.000,312,11044940,14205,0,1699480667,13057.906094090002,68.8720439700046,53542.102707360005
2023-11-08,21:57:49.000,312,11045013,13885,0,1699480668,13057.818522059992,68.85089657999924,53542.102707360005
2023-11-08,21:57:50.000,312,11044989,13805,0,1699480669,13057.656850619991,68.91433875000075,53542.053797520006
2023-11-08,21:57:51.000,312,11044966,13845,0,1699480670,13057.45476131999,68.86499483999796,53541.94899072
2023-11-08,21:57:52.000,312,11044974,13685,0,1699480671,13057.27961726,68.90024049000203,53541.96995208
2023-11-08,21:57:53.000,312,11045031,13805,0,1699480672,13057.097736889998,68.82974919000117,53541.92104224
2023-11-08,21:57:54.000,312,11044958,13725,0,1699480673,13056.861966039993,68.82974919000117,53541.79527408
2023-11-08,21:57:55.000,312,11044995,13645,0,1699480674,13056.666613050002,68.8579457099986,53541.73937712001
2023-11-08,21:57:56.000,312,11045000,13765,0,1699480675,13056.498205299991,68.84384744999988,53541.73937712001
2023-11-08,21:57:57.000,312,11044984,13405,0,1699480676,13056.37695171999,68.83679832000053,53541.72540288
2023-11-08,21:57:58.000,312,11044962,13845,0,1699480677,13056.19507134999,68.8579457099986,53541.73239
2023-11-08,21:57:59.000,312,11044963,13645,0,1699480678,13056.05360883999,68.82974919000117,53541.67649304
2023-11-08,21:58:00.000,312,11044973,13725,0,1699480679,13055.939091569999,68.82974919000117,53541.58566048
2023-11-08,21:58:01.000,312,11045012,13965,0,1699480680,13055.777420129998,68.82270006000181,53541.61360896
2023-11-08,21:58:02.000,312,11045006,13925,0,1699480681,13055.689848100003,68.79450354000437,53541.599634720005
2023-11-08,21:58:03.000,312,11044979,13685,0,1699480682,13055.555121899997,68.80155267000373,53541.46687944
2023-11-08,21:58:04.000,312,11045027,13845,0,1699480683,13055.413659389997,68.80155267000373,53541.36905976
2023-11-08,21:58:05.000,312,11045022,13845,0,1699480684,13055.339559979991,68.82270006000181,53541.383034000006
2023-11-08,21:58:06.000,312,11045003,13805,0,1699480685,13055.319351049991,68.7592578900003,53541.40399536001
2023-11-08,21:58:07.000,312,11045028,14085,0,1699480686,13055.258724259991,68.74515963000158,53541.40399536001
2023-11-08,21:58:08.000,312,11044980,13725,0,1699480687,13055.13747067999,68.7240122400035,53541.32014992
2023-11-08,21:58:09.000,312,11045003,13645,0,1699480688,13055.00274448,68.75220876000094,53541.22931736
2023-11-08,21:58:10.000,312,11045000,13845,0,1699480689,13054.99600816999,68.68171746000007,53541.215343120006
2023-11-08,21:58:11.000,312,11044956,13965,0,1699480690,13054.87475458999,68.70286484999815,53541.18739464001
2023-11-08,21:58:12.000,312,11044977,13965,0,1699480691,13054.87475458999,68.67466833000071,53541.1734204
2023-11-08,21:58:13.000,312,11044962,14325,0,1699480692,13054.746764699994,68.70286484999815,53541.08258784
2023-11-08,21:58:14.000,312,11044941,13845,0,1699480693,13054.75350100999,68.66761920000135,53541.047652240006
2023-11-08,21:58:15.000,312,11044953,13765,0,1699480694,13054.706346839994,68.70286484999815,53541.12451056
2023-11-08,21:58:16.000,312,11044918,13845,0,1699480695,13054.645720049994,68.66761920000135,53541.08258784
2023-11-08,21:58:17.000,312,11045005,14085,0,1699480696,13054.504257539993,68.68876658999943,53541.01271664
2023-11-08,21:58:18.000,312,11044979,13925,0,1699480697,13054.443630749993,68.7240122400035,53540.98476816
2023-11-08,21:58:19.000,312,11044964,14125,0,1699480698,13054.281959309992,68.75220876000094,53540.92188408001
2023-11-08,21:58:20.000,312,11044970,13645,0,1699480699,13054.221332519992,68.70991398000479,53540.92188408001
2023-11-08,21:58:21.000,312,11044977,13765,0,1699480700,13054.059661079991,68.66761920000135,53540.977781040005
2023-11-08,21:58:22.000,312,11044925,13965,0,1699480701,13053.96535274,68.67466833000071,53540.94284544
2023-11-08,21:58:23.000,312,11044931,13805,0,1699480702,13053.81715391999,68.67466833000071,53540.87297424001
2023-11-08,21:58:24.000,312,11044992,13925,0,1699480703,13053.709372959995,68.68171746000007,53540.84502576
2023-11-08,21:58:25.000,312,11044991,14045,0,1699480704,13053.567910449994,68.69581571999879,53540.84502576
2023-11-08,21:58:26.000,312,11044968,13925,0,1699480705,13053.399502699998,68.68171746000007,53540.78214168001
2023-11-08,21:58:27.000,312,11044924,14045,0,1699480706,13053.305194359993,68.68171746000007,53540.810090160005
2023-11-08,21:58:28.000,312,11045014,13845,0,1699480707,13053.143522919992,68.76630701999966,53540.69829624
2023-11-08,21:58:29.000,312,11044978,14005,0,1699480708,13053.008796720002,68.73811050000222,53540.761180320005
2023-11-08,21:58:30.000,312,11045058,14085,0,1699480709,13052.948169930001,68.74515963000158,53540.761180320005
2023-11-08,21:58:31.000,312,11044990,14085,0,1699480710,13052.833652659996,68.73106137000286,53540.68432200001
2023-11-08,21:58:32.000,312,11044978,13725,0,1699480711,13052.712399079996,68.68171746000007,53540.65637352001
2023-11-08,21:58:33.000,312,11044992,14085,0,1699480712,13052.59788180999,68.71696311000414,53540.593489440005
2023-11-08,21:58:34.000,312,11045031,13645,0,1699480713,13052.47662822999,68.73106137000286,53540.5795152
2023-11-08,21:58:35.000,312,11044925,14005,0,1699480714,13052.389056199994,68.69581571999879,53540.55855384
2023-11-08,21:58:36.000,312,11044970,13845,0,1699480715,13052.213912139989,68.66761920000135,53540.48169552
2023-11-08,21:58:37.000,312,11044967,13405,0,1699480716,13052.180230589998,68.6112261599992,53540.57252808
2023-11-08,21:58:38.000,312,11044963,13725,0,1699480717,13052.085922249993,68.56893138000305,53540.62143792
2023-11-08,21:58:39.000,312,11045021,13605,0,1699480718,13051.978141289997,68.53368572999898,53540.48868264001
2023-11-08,21:58:40.000,312,11044943,13845,0,1699480719,13051.917514499997,68.45614529999875,53540.49566976001
2023-11-08,21:58:41.000,312,11044990,13765,0,1699480720,13051.796260919997,68.42794878000132,53540.44675992001
2023-11-08,21:58:42.000,312,11044991,13845,0,1699480721,13051.675007339996,68.32926096000301,53540.425798560005
2023-11-08,21:58:43.000,312,11045066,13725,0,1699480722,13051.634589479996,68.20942574999935,53540.38387584
2023-11-08,21:58:44.000,312,11045024,14045,0,1699480723,13051.513335899996,68.16008184000384,53540.27906904001
2023-11-08,21:58:45.000,312,11045006,13565,0,1699480724,13051.41902755999,68.04729575999954,53540.27906904001
2023-11-08,21:58:46.000,312,11044953,13765,0,1699480725,13051.39881862999,67.98385358999803,53540.2650948
2023-11-08,21:58:47.000,312,11045028,14005,0,1699480726,13051.29777397999,67.90631315999781,53540.209197840006
2023-11-08,21:58:48.000,312,11044925,13485,0,1699480727,13051.230410879994,67.77942882000207,53540.23714632
2023-11-08,21:58:49.000,312,11044953,13765,0,1699480728,13051.095684679989,67.7089375200012,53540.139326640005
2023-11-08,21:58:50.000,312,11044982,13965,0,1699480729,13051.021585269998,67.64549534999969,53540.17426224
2023-11-08,21:58:51.000,312,11044922,13725,0,1699480730,13050.934013239988,67.49041448999924,53540.13233952001
2023-11-08,21:58:52.000,312,11044992,13525,0,1699480731,13050.873386449988,67.43402145000437,53540.15330088001
2023-11-08,21:58:53.000,312,11044989,13565,0,1699480732,13050.731923940002,67.39172667000093,53540.00657136
2023-11-08,21:58:54.000,312,11044959,14125,0,1699480733,13050.651088220002,67.24369493999984,53539.99259712001
2023-11-08,21:58:55.000,312,11044991,13685,0,1699480734,13050.671297150002,67.20140016000369,53540.03451984001
2023-11-08,21:58:56.000,312,11044924,13885,0,1699480735,13050.583725119992,67.1027123399981,53539.97862288
2023-11-08,21:58:57.000,312,11045053,13605,0,1699480736,13050.469207850001,67.01812277999852,53539.94368728001
2023-11-08,21:58:58.000,312,11044995,14005,0,1699480737,13050.395108439996,66.9405823499983,53539.90176456
2023-11-08,21:58:59.000,312,11044982,13845,0,1699480738,13050.30753641,66.85599278999871,53539.78997064
2023-11-08,21:59:00.000,312,11045019,13885,0,1699480739,13050.233436999995,66.76435409999976,53539.71311232
2023-11-08,21:59:01.000,312,11044978,13725,0,1699480740,13050.22670069,66.7573049700004,53539.72708656001
2023-11-08,21:59:02.000,312,11044959,13405,0,1699480741,13050.17954651999,66.6586171500021,53539.74804792001
2023-11-08,21:59:03.000,312,11045012,13765,0,1699480742,13050.11891972999,66.63042063000466,53539.706125200006
2023-11-08,21:59:04.000,312,11045023,13765,0,1699480743,13050.01787507999,66.56697846000316,53539.6711896
2023-11-08,21:59:05.000,312,11044988,13925,0,1699480744,13050.011138769994,66.5458310699978,53539.55240856
2023-11-08,21:59:06.000,312,11044971,13725,0,1699480745,13049.970720909994,66.5458310699978,53539.51048584001
2023-11-08,21:59:07.000,312,11044928,13925,0,1699480746,13049.91683042999,66.5599293300038,53539.53144720001
2023-11-08,21:59:08.000,312,11044995,13885,0,1699480747,13049.788840539994,66.57402759000252,53539.46157600001
2023-11-08,21:59:09.000,312,11044996,13845,0,1699480748,13049.748422679993,66.53173280999908,53539.37773056
2023-11-08,21:59:10.000,312,11044985,13765,0,1699480749,13049.795576849989,66.51058542000101,53539.4266404
2023-11-08,21:59:11.000,312,11044998,13845,0,1699480750,13049.775367919989,66.58107672000187,53539.349782080004
2023-11-08,21:59:12.000,312,11044956,13765,0,1699480751,13049.761895299998,66.58107672000187,53539.39170480001
2023-11-08,21:59:13.000,312,11044976,13885,0,1699480752,13049.694532199988,66.65156802000274,53539.31484648001
2023-11-08,21:59:14.000,312,11044951,13845,0,1699480753,13049.586751239993,66.64451889000338,53539.16112984
2023-11-08,21:59:15.000,312,11044993,13885,0,1699480754,13049.586751239993,66.66566628000146,53539.17510408001
2023-11-08,21:59:16.000,312,11044983,13885,0,1699480755,13049.627169099993,66.72205932000361,53539.182091200004
2023-11-08,21:59:17.000,312,11044931,13845,0,1699480756,13049.586751239993,66.73615758000233,53539.14016848
2023-11-08,21:59:18.000,312,11044962,13805,0,1699480757,13049.566542309993,66.75025584000105,53539.21003968
2023-11-08,21:59:19.000,312,11045000,13565,0,1699480758,13049.586751239993,66.76435409999976,53539.084271520005
2023-11-08,21:59:20.000,312,11044985,14245,0,1699480759,13049.593487550002,66.79255062000448,53539.14715560001
2023-11-08,21:59:21.000,312,11045078,13565,0,1699480760,13049.526124449992,66.72910845000297,53539.09125864
2023-11-08,21:59:22.000,312,11044985,13765,0,1699480761,13049.492442900002,66.73615758000233,53539.06331016
2023-11-08,21:59:23.000,312,11045029,13965,0,1699480762,13049.465497659992,66.72205932000361,53539.06331016
2023-11-08,21:59:24.000,312,11044943,13405,0,1699480763,13049.384661939992,66.72205932000361,53538.965490480005
2023-11-08,21:59:25.000,312,11044950,13685,0,1699480764,13049.350980390001,66.72910845000297,53538.9026064
2023-11-08,21:59:26.000,312,11044956,14005,0,1699480765,13049.398134559997,66.6938627999989,53539.0423488
2023-11-08,21:59:27.000,312,11045028,13925,0,1699480766,13049.418343489997,66.6938627999989,53539.00042608
2023-11-08,21:59:28.000,312,11044927,13845,0,1699480767,13049.404870869992,66.6938627999989,53538.89561928
2023-11-08,21:59:29.000,312,11045015,13725,0,1699480768,13049.290353600001,66.66566628000146,53538.80478672
2023-11-08,21:59:30.000,312,11044928,13645,0,1699480769,13049.310562530001,66.66566628000146,53538.88863216001
2023-11-08,21:59:31.000,312,11044909,14005,0,1699480770,13049.344244079992,66.62337149999803,53538.867670800006
2023-11-08,21:59:32.000,312,11044997,13765,0,1699480771,13049.350980390001,66.52468367999973,53538.818760960006
2023-11-08,21:59:33.000,312,11044887,13605,0,1699480772,13049.283617289992,66.50353629000165,53538.72094128001
2023-11-08,21:59:34.000,312,11045015,13565,0,1699480773,13049.236463119996,66.43304499000078,53538.762864
2023-11-08,21:59:35.000,312,11044915,13685,0,1699480774,13049.290353600001,66.40484847000334,53538.76985112001
2023-11-08,21:59:36.000,312,11045007,13845,0,1699480775,13049.249935740001,66.36960281999927,53538.818760960006
2023-11-08,21:59:37.000,312,11044954,14005,0,1699480776,13049.216254189996,66.32025891000376,53538.797799600005
2023-11-08,21:59:38.000,312,11044983,13845,0,1699480777,13049.14889109,66.27796413000033,53538.69299280001
2023-11-08,21:59:39.000,312,11045002,13845,0,1699480778,13049.135418469996,66.21452195999882,53538.67203144001
2023-11-08,21:59:40.000,312,11045051,13525,0,1699480779,13049.182572639991,66.21452195999882,53538.6580572
2023-11-08,21:59:41.000,312,11044891,13685,0,1699480780,13049.175836329996,66.17222718000266,53538.630108720005
2023-11-08,21:59:42.000,312,11044922,13725,0,1699480781,13049.10847323,66.12288326999987,53538.651070080006
2023-11-08,21:59:43.000,312,11044959,13925,0,1699480782,13049.06805537,66.05239196999901,53538.61613448
2023-11-08,21:59:44.000,312,11045009,13605,0,1699480783,13048.993955959995,66.03829371000029,53538.56023752
2023-11-08,21:59:45.000,312,11044899,13725,0,1699480784,13049.02763751,66.01009719000285,53538.483379200006
2023-11-08,21:59:46.000,312,11044933,13725,0,1699480785,13048.94006547999,65.96780240999942,53538.462417840004
2023-11-08,21:59:47.000,312,11045012,13725,0,1699480786,13048.933329169995,65.96075328000006,53538.46940496
2023-11-08,21:59:48.000,312,11045014,14205,0,1699480787,13048.85922975999,65.91140937000455,53538.40652088001
2023-11-08,21:59:49.000,312,11045023,13605,0,1699480788,13048.80533928,65.92550763000327,53538.35761104001
2023-11-08,21:59:50.000,312,11044974,13525,0,1699480789,13048.85922975999,65.92550763000327,53538.45543072001
2023-11-08,21:59:51.000,312,11044959,13605,0,1699480790,13048.84575714,65.8902619799992,53538.3785724
2023-11-08,21:59:52.000,312,11044985,13645,0,1699480791,13048.81881189999,65.87616372000048,53538.32966256
2023-11-08,21:59:53.000,312,11044951,13725,0,1699480792,13048.812075589994,65.8902619799992,53538.23184288
2023-11-08,21:59:54.000,312,11044966,13765,0,1699480793,13048.791866659994,65.90436023999791,53538.245817120005
2023-11-08,21:59:55.000,312,11045063,13925,0,1699480794,13048.791866659994,65.88321284999984,53538.21088152
2023-11-08,21:59:56.000,312,11044925,13725,0,1699480795,13048.80533928,65.88321284999984,53538.18293304
2023-11-08,21:59:57.000,312,11044861,13965,0,1699480796,13048.76492142,65.96075328000006,53538.1340232
2023-11-08,21:59:58.000,312,11044936,13605,0,1699480797,13048.77839403999,65.96780240999942,53538.09908760001
2023-11-08,21:59:59.000,312,11044945,13685,0,1699480798,13048.832284519995,66.06649022999773,53538.127036080004
2023-11-08,22:00:00.000,312,11044993,13805,0,1699480799,13048.852493449995,66.04534283999965,53538.1340232
2023-11-08,22:00:01.000,312,11044925,13445,0,1699480800,13048.89964761999,66.07353936000436,53538.029216400006
2023-11-08,22:00:02.000,312,11044940,13885,0,1699480801,13048.886175,66.1651780500033,53537.9942808
2023-11-08,22:00:03.000,312,11044890,13845,0,1699480802,13048.94680179,66.24271848000353,53537.9244096
2023-11-08,22:00:04.000,312,11044976,13885,0,1699480803,13048.913120239995,66.27091500000097,53537.89646112
2023-11-08,22:00:05.000,312,11044926,14005,0,1699480804,13048.973747029995,66.32025891000376,53537.8196028
2023-11-08,22:00:06.000,312,11044962,13845,0,1699480805,13049.00742858,66.36255368999991,53537.90344824001
2023-11-08,22:00:07.000,312,11044962,14005,0,1699480806,13049.02763751,66.38370107999799,53537.83357704001
2023-11-08,22:00:08.000,312,11044961,13925,0,1699480807,13049.04784644,66.35550456000055,53537.83357704001
2023-11-08,22:00:09.000,312,11045024,13645,0,1699480808,13049.02090119999,66.46829064000485,53537.6798604
2023-11-08,22:00:10.000,312,11045038,13925,0,1699480809,13049.02090119999,66.46829064000485,53537.59601496001
2023-11-08,22:00:11.000,312,11044943,13645,0,1699480810,13049.06805537,66.39075021000463,53537.61697632001
2023-11-08,22:00:12.000,312,11044945,13965,0,1699480811,13049.14889109,66.40484847000334,53537.65191192
2023-11-08,22:00:13.000,312,11044952,13965,0,1699480812,13049.135418469996,66.48943803000293,53537.60300208
2023-11-08,22:00:14.000,312,11044970,14045,0,1699480813,13049.209517880001,66.45419237999886,53537.66588616001
2023-11-08,22:00:15.000,312,11045030,13805,0,1699480814,13049.310562530001,66.48943803000293,53537.60300208
2023-11-08,22:00:16.000,312,11045034,13645,0,1699480815,13049.290353600001,66.48943803000293,53537.56107936
2023-11-08,22:00:17.000,312,11044960,13965,0,1699480816,13049.310562530001,66.50353629000165,53537.53313088
2023-11-08,22:00:18.000,312,11045010,13965,0,1699480817,13049.290353600001,66.53173280999908,53537.35146576001
2023-11-08,22:00:19.000,312,11045004,13725,0,1699480818,13049.317298839997,66.55288020000444,53537.35146576001
2023-11-08,22:00:20.000,312,11044954,13925,0,1699480819,13049.377925629997,66.5458310699978,53537.35146576001
2023-11-08,22:00:21.000,312,11044911,13845,0,1699480820,13049.384661939992,66.60222410999995,53537.32351728
2023-11-08,22:00:22.000,312,11045014,14005,0,1699480821,13049.445288729992,66.57402759000252,53537.32351728
2023-11-08,22:00:23.000,312,11044958,13605,0,1699480822,13049.404870869992,66.59517498000059,53537.239671840005
2023-11-08,22:00:24.000,312,11044997,13845,0,1699480823,13049.418343489997,66.5458310699978,53537.169800640004
2023-11-08,22:00:25.000,312,11044983,13725,0,1699480824,13049.492442900002,66.57402759000252,53537.18377488001
2023-11-08,22:00:26.000,312,11044970,13805,0,1699480825,13049.425079799992,66.51058542000101,53537.20473624
2023-11-08,22:00:27.000,312,11044971,13765,0,1699480826,13049.404870869992,66.58812585000123,53537.12787792
2023-11-08,22:00:28.000,312,11044989,13485,0,1699480827,13049.324035149992,66.5599293300038,53536.96717416001
2023-11-08,22:00:29.000,312,11044986,13925,0,1699480828,13049.317298839997,66.56697846000316,53537.03704536
2023-11-08,22:00:30.000,312,11045012,13645,0,1699480829,13049.317298839997,66.58107672000187,53537.05800672
2023-11-08,22:00:31.000,312,11045019,14005,0,1699480830,13049.263408359991,66.53173280999908,53536.96717416001
2023-11-08,22:00:32.000,312,11044919,13765,0,1699480831,13049.216254189996,66.55288020000444,53536.92525144001
2023-11-08,22:00:33.000,312,11045042,13605,0,1699480832,13049.054582749995,66.56697846000316,53536.79249616
2023-11-08,22:00:34.000,312,11044928,13485,0,1699480833,13049.02763751,66.58107672000187,53536.77852192001
2023-11-08,22:00:35.000,312,11044908,13805,0,1699480834,13049.014164889995,66.59517498000059,53536.60384392
2023-11-08,22:00:36.000,312,11044940,13645,0,1699480835,13048.973747029995,66.60222410999995,53536.5968568
2023-11-08,22:00:37.000,312,11044975,13765,0,1699480836,13048.86596607,66.64451889000338,53536.51301136001
2023-11-08,22:00:38.000,312,11044987,14045,0,1699480837,13048.86596607,66.65156802000274,53536.499037120004
2023-11-08,22:00:39.000,312,11044919,13885,0,1699480838,13048.832284519995,66.62337149999803,53536.51301136001
2023-11-08,22:00:40.000,312,11044941,14045,0,1699480839,13048.82554821,66.65156802000274,53536.42916592
2023-11-08,22:00:41.000,312,11045016,13765,0,1699480840,13048.76492142,66.63746976000402,53536.3872432
2023-11-08,22:00:42.000,312,11044950,14045,0,1699480841,13048.744712489999,66.73615758000233,53536.25448792001
2023-11-08,22:00:43.000,312,11044976,13725,0,1699480842,13048.603249979999,66.68681366999954,53536.10775840001
2023-11-08,22:00:44.000,312,11044993,13765,0,1699480843,13048.650404149994,66.76435409999976,53536.12173264
2023-11-08,22:00:45.000,312,11044941,13925,0,1699480844,13048.69755831999,66.81369801000255,53536.05186144
2023-11-08,22:00:46.000,312,11044985,14085,0,1699480845,13048.731239869994,66.79959975000384,53536.14968112
2023-11-08,22:00:47.000,312,11044907,13965,0,1699480846,13048.724503559999,66.82074714000191,53535.96102888001
2023-11-08,22:00:48.000,312,11044914,13885,0,1699480847,13048.771657729994,66.77140322999912,53535.849234960006
2023-11-08,22:00:49.000,312,11045048,14005,0,1699480848,13048.791866659994,66.8066488800032,53535.87019632001
2023-11-08,22:00:50.000,312,11044920,14085,0,1699480849,13048.913120239995,66.82779627000127,53535.75141528001
2023-11-08,22:00:51.000,312,11044949,14005,0,1699480850,13048.933329169995,66.91943496000022,53535.70949256
2023-11-08,22:00:52.000,312,11044905,14085,0,1699480851,13049.034373819995,66.88418931000342,53535.6885312
2023-11-08,22:00:53.000,312,11044981,14005,0,1699480852,13049.02090119999,66.95468061000429,53535.5487888
2023-11-08,22:00:54.000,312,11044986,13485,0,1699480853,13049.115209539996,66.98992626000108,53535.49987896
2023-11-08,22:00:55.000,312,11044970,14005,0,1699480854,13049.290353600001,67.02517190999788,53535.54180168
2023-11-08,22:00:56.000,312,11044973,13925,0,1699480855,13049.297089909996,67.06746669000131,53535.443982000004
2023-11-08,22:00:57.000,312,11044960,13885,0,1699480856,13049.398134559997,67.16615450999961,53535.464943360006
2023-11-08,22:00:58.000,312,11045013,13925,0,1699480857,13049.526124449992,67.19435103000433,53535.36013656
2023-11-08,22:00:59.000,312,11045011,14245,0,1699480858,13049.593487550002,67.25779319999856,53535.3042396
2023-11-08,22:01:00.000,312,11045035,14045,0,1699480859,13049.660850649998,67.32123537000007,53535.22039416001
2023-11-08,22:01:01.000,312,11044918,14245,0,1699480860,13049.734950059988,67.38467754000158,53535.25532976
2023-11-08,22:01:02.000,312,11044882,13965,0,1699480861,13049.856203639989,67.46926710000116,53535.29026536001
2023-11-08,22:01:03.000,312,11045004,13885,0,1699480862,13049.89662149999,67.54680753000139,53535.25532976
2023-11-08,22:01:04.000,312,11044897,13485,0,1699480863,13049.943775669999,67.63139709000097,53535.17148432001
2023-11-08,22:01:05.000,312,11044970,14125,0,1699480864,13050.011138769994,67.6736918700044,53535.178471440006
2023-11-08,22:01:06.000,312,11044931,14045,0,1699480865,13050.03808400999,67.78647795000143,53535.059690400005
2023-11-08,22:01:07.000,312,11044964,13725,0,1699480866,13050.07850186999,67.79352708000079,53535.08763888
2023-11-08,22:01:08.000,312,11044983,13845,0,1699480867,13050.05829293999,67.84287099000358,53535.07366464
2023-11-08,22:01:09.000,312,11044878,13765,0,1699480868,13050.03808400999,67.9204114200038,53534.99680632
2023-11-08,22:01:10.000,312,11044951,13765,0,1699480869,13050.08523818,68.00500098000339,53535.010780560006
2023-11-08,22:01:11.000,312,11044928,13765,0,1699480870,13050.12565604,68.0190992400021,53535.06667752
2023-11-08,22:01:12.000,312,11044968,13845,0,1699480871,13050.15933758999,68.07549228000426,53534.99680632
2023-11-08,22:01:13.000,312,11044952,13805,0,1699480872,13050.10544711,68.16008184000384,53534.96885784
2023-11-08,22:01:14.000,312,11044998,13765,0,1699480873,13050.031347699995,68.20942574999935,53534.81514120001
2023-11-08,22:01:15.000,312,11044985,14085,0,1699480874,13049.98419353,68.21647487999871,53534.93392224001
2023-11-08,22:01:16.000,312,11044947,13765,0,1699480875,13050.031347699995,68.23057314000471,53534.91296088001
2023-11-08,22:01:17.000,312,11044973,13605,0,1699480876,13050.03808400999,68.20237662,53534.98283208001
2023-11-08,22:01:18.000,312,11044904,13925,0,1699480877,13049.990929839994,68.23057314000471,53534.843089680006
2023-11-08,22:01:19.000,312,11044987,13565,0,1699480878,13049.9639846,68.35040835000109,53534.80815408
2023-11-08,22:01:20.000,312,11044917,13645,0,1699480879,13050.01787507999,68.28696617999958,53534.81514120001
2023-11-08,22:01:21.000,312,11044907,13965,0,1699480880,13050.00440246,68.3010644399983,53534.794179840006
2023-11-08,22:01:22.000,312,11044970,13805,0,1699480881,13049.93703935999,68.2658187900015,53534.675398800005
2023-11-08,22:01:23.000,312,11044944,13565,0,1699480882,13049.889885189994,68.33631009000237,53534.626488960006
2023-11-08,22:01:24.000,312,11045084,13565,0,1699480883,13049.876412569989,68.33631009000237,53534.59155336
2023-11-08,22:01:25.000,312,11044985,13605,0,1699480884,13049.95724828999,68.32221183000365,53534.59854048001
2023-11-08,22:01:26.000,312,11044974,13765,0,1699480885,13050.031347699995,68.25876966000214,53534.57757912001
2023-11-08,22:01:27.000,312,11044956,13845,0,1699480886,13050.02461139,68.27286792000086,53534.507707920005
2023-11-08,22:01:28.000,312,11044980,13685,0,1699480887,13050.031347699995,68.28696617999958,53534.43084960001
2023-11-08,22:01:29.000,312,11044985,13685,0,1699480888,13050.02461139,68.27991705000022,53534.49373368
2023-11-08,22:01:30.000,312,11044901,13605,0,1699480889,13050.01787507999,68.27991705000022,53534.40988824001
2023-11-08,22:01:31.000,312,11044976,13605,0,1699480890,13050.06502925,68.28696617999958,53534.437836720004
2023-11-08,22:01:32.000,312,11044937,13565,0,1699480891,13050.10544711,68.27991705000022,53534.388926880005
2023-11-08,22:01:33.000,312,11044844,13485,0,1699480892,13050.10544711,68.36450660999981,53534.37495264
2023-11-08,22:01:34.000,312,11044913,13685,0,1699480893,13050.152601279995,68.30811356999766,53534.36097840001
2023-11-08,22:01:35.000,312,11044999,13565,0,1699480894,13050.26711855,68.4138505200026,53534.34700416
2023-11-08,22:01:36.000,312,11044949,13685,0,1699480895,13050.30753641,68.4490961699994,53534.270145840004
2023-11-08,22:01:37.000,312,11044978,13565,0,1699480896,13050.32100902999,68.4772926900041,53534.35399128
2023-11-08,22:01:38.000,312,11045007,13765,0,1699480897,13050.334481649996,68.5125383400009,53534.21424888001
2023-11-08,22:01:39.000,312,11045006,13885,0,1699480898,13050.381635819991,68.52663659999962,53534.15835192
2023-11-08,22:01:40.000,312,11045022,14085,0,1699480899,13050.489416780001,68.5477839899977,53534.172326160005
2023-11-08,22:01:41.000,312,11044997,14045,0,1699480900,13050.516362019996,68.660570070002,53534.13739056
2023-11-08,22:01:42.000,312,11045051,13765,0,1699480901,13050.550043570001,68.75220876000094,53534.14437768001
2023-11-08,22:01:43.000,312,11044970,13525,0,1699480902,13050.543307259992,68.82270006000181,53534.06751936
2023-11-08,22:01:44.000,312,11045038,13565,0,1699480903,13050.590461430002,68.92138788000011,53534.03957088
2023-11-08,22:01:45.000,312,11044973,13845,0,1699480904,13050.704978699992,68.92843700999947,53534.053545120005
2023-11-08,22:01:46.000,312,11045029,13965,0,1699480905,13050.738660249997,69.01302656999906,53534.004635280005
2023-11-08,22:01:47.000,312,11045059,13645,0,1699480906,13050.772341800002,69.04827222000313,53534.03957088
2023-11-08,22:01:48.000,312,11045014,13565,0,1699480907,13050.792550730002,69.16105830000015,53534.004635280005
2023-11-08,22:01:49.000,312,11044964,13565,0,1699480908,13050.765605489993,69.19630395000422,53533.92078984
2023-11-08,22:01:50.000,312,11044956,13605,0,1699480909,13050.913804309988,69.23154960000102,53533.983673920004
2023-11-08,22:01:51.000,312,11044987,13925,0,1699480910,13050.880122759998,69.32318828999996,53533.9417512
2023-11-08,22:01:52.000,312,11044983,14005,0,1699480911,13051.008112649994,69.37253220000275,53534.0116224
2023-11-08,22:01:53.000,312,11044987,13645,0,1699480912,13050.994640029989,69.43597437000426,53534.004635280005
2023-11-08,22:01:54.000,312,11044916,13765,0,1699480913,13051.028321579994,69.48531827999977,53533.91380272
2023-11-08,22:01:55.000,312,11044943,13805,0,1699480914,13051.021585269998,69.5276130600032,53533.96969968
2023-11-08,22:01:56.000,312,11045023,13885,0,1699480915,13051.082212059999,69.56990783999936,53534.0814936
2023-11-08,22:01:57.000,312,11044955,14045,0,1699480916,13051.109157299994,69.59810436000407,53534.102454960004
2023-11-08,22:01:58.000,312,11044990,13885,0,1699480917,13051.095684679989,69.70384131000174,53533.99764816001
2023-11-08,22:01:59.000,312,11044949,13725,0,1699480918,13051.129366229994,69.70384131000174,53534.102454960004
2023-11-08,22:02:00.000,312,11044988,13485,0,1699480919,13051.18325671,69.79548000000068,53534.11642920001
2023-11-08,22:02:01.000,312,11044985,13965,0,1699480920,13051.26409243,69.84482391000347,53534.15835192
2023-11-08,22:02:02.000,312,11044971,14245,0,1699480921,13051.311246599995,69.84482391000347,53534.17931328
2023-11-08,22:02:03.000,312,11044948,13565,0,1699480922,13051.311246599995,69.88711868999962,53534.11642920001
2023-11-08,22:02:04.000,312,11045008,13765,0,1699480923,13051.32471922,69.8730204300009,53534.07450648001
2023-11-08,22:02:05.000,312,11044945,13885,0,1699480924,13051.37860969999,69.88711868999962,53534.1863004
2023-11-08,22:02:06.000,312,11045076,13765,0,1699480925,13051.42576387,69.93646260000241,53534.24219736001
2023-11-08,22:02:07.000,312,11045001,13925,0,1699480926,13051.42576387,69.95760999000049,53534.19328752001
2023-11-08,22:02:08.000,312,11044989,13765,0,1699480927,13051.41902755999,70.04219955000008,53534.151364800004
2023-11-08,22:02:09.000,312,11044995,13765,0,1699480928,13051.472918039995,70.00695390000328,53534.19328752001
2023-11-08,22:02:10.000,312,11045058,13685,0,1699480929,13051.452709109995,70.1197399800003,53534.24219736001
2023-11-08,22:02:11.000,312,11044894,13845,0,1699480930,13051.472918039995,70.17613302000245,53534.1863004
2023-11-08,22:02:12.000,312,11045026,14125,0,1699480931,13051.533544829996,70.2325260600046,53534.24918448
2023-11-08,22:02:13.000,312,11044951,13725,0,1699480932,13051.52680852,70.31711562000419,53534.22822312
2023-11-08,22:02:14.000,312,11044951,13925,0,1699480933,13051.614380549996,70.28891909999948,53534.21424888001
2023-11-08,22:02:15.000,312,11044932,13805,0,1699480934,13051.654798409996,70.35236127000098,53534.291107200006
2023-11-08,22:02:16.000,312,11044936,14125,0,1699480935,13051.722161509992,70.41580344000249,53534.34700416
2023-11-08,22:02:17.000,312,11045066,13965,0,1699480936,13051.742370439992,70.42990170000121,53534.28412008001
2023-11-08,22:02:18.000,312,11044954,13885,0,1699480937,13051.742370439992,70.52858951999951,53534.22822312
2023-11-08,22:02:19.000,312,11045000,13845,0,1699480938,13051.782788299992,70.55678604000423,53534.27713296
2023-11-08,22:02:20.000,312,11044983,13485,0,1699480939,13051.917514499997,70.54268777999823,53534.319055680004
2023-11-08,22:02:21.000,312,11044976,13965,0,1699480940,13051.951196050002,70.58498256000166,53534.388926880005
2023-11-08,22:02:22.000,312,11044971,13645,0,1699480941,13052.072449629988,70.66957212000125,53534.52168216
2023-11-08,22:02:23.000,312,11044956,13725,0,1699480942,13052.058977009998,70.63432647000445,53534.50072080001
2023-11-08,22:02:24.000,312,11044940,13725,0,1699480943,13052.092658559988,70.70481776999804,53534.486746560004
2023-11-08,22:02:25.000,312,11045011,13845,0,1699480944,13052.186966899993,70.68367037999997,53534.47975944001
2023-11-08,22:02:26.000,312,11044987,13845,0,1699480945,13052.220648449998,70.7259651600034,53534.47975944001
2023-11-08,22:02:27.000,312,11044950,13925,0,1699480946,13052.281275239999,70.7894073300049,53534.54963064001
2023-11-08,22:02:28.000,312,11044998,13565,0,1699480947,13052.240857379998,70.77530906999891,53534.52168216
2023-11-08,22:02:29.000,312,11044962,13805,0,1699480948,13052.33516571999,70.81760385000234,53534.507707920005
2023-11-08,22:02:30.000,312,11045019,13725,0,1699480949,13052.45641929999,70.8598986299985,53534.69636016001
2023-11-08,22:02:31.000,312,11044867,13765,0,1699480950,13052.58440919,70.81055472000298,53534.70334728
2023-11-08,22:02:32.000,312,11045014,13925,0,1699480951,13052.62482705,70.95153732000472,53534.675398800005
2023-11-08,22:02:33.000,312,11044961,13765,0,1699480952,13052.62482705,70.93038992999936,53534.61950184001
2023-11-08,22:02:34.000,312,11045025,13685,0,1699480953,13052.73934431999,70.94448818999808,53534.626488960006
2023-11-08,22:02:35.000,312,11044881,13925,0,1699480954,13052.799971109991,70.98678297000151,53534.76623136001
2023-11-08,22:02:36.000,312,11045032,13725,0,1699480955,13052.82691635,70.95153732000472,53534.81514120001
2023-11-08,22:02:37.000,312,11044937,13765,0,1699480956,13052.921224689992,71.05022514000302,53534.75225712
2023-11-08,22:02:38.000,312,11044992,13565,0,1699480957,13053.022269339992,71.09956904999854,53534.90597376
2023-11-08,22:02:39.000,312,11044909,13885,0,1699480958,13053.123313989992,71.11366731000453,53534.97584496
2023-11-08,22:02:40.000,312,11044980,13845,0,1699480959,13053.197413399997,71.17710947999876,53534.940909360004
2023-11-08,22:02:41.000,312,11044998,13805,0,1699480960,13053.217622329998,71.20530600000347,53534.96885784
2023-11-08,22:02:42.000,312,11045002,13525,0,1699480961,13053.271512810003,71.28989556000306,53535.0247548
2023-11-08,22:02:43.000,312,11044931,13645,0,1699480962,13053.332139599988,71.32514120999986,53535.00379344001
2023-11-08,22:02:44.000,312,11044976,13645,0,1699480963,13053.372557459988,71.37448512000265,53535.06667752
2023-11-08,22:02:45.000,312,11044934,13805,0,1699480964,13053.419711629998,71.39563251000072,53535.08065176001
2023-11-08,22:02:46.000,312,11044954,13965,0,1699480965,13053.64200986,71.381534250002,53535.24135552
2023-11-08,22:02:47.000,312,11044993,13965,0,1699480966,13053.62180093,71.44497642000351,53535.24834264001
2023-11-08,22:02:48.000,312,11045014,13725,0,1699480967,13053.547701519994,71.52251685000374,53535.19244568
2023-11-08,22:02:49.000,312,11045027,13605,0,1699480968,13053.68242772,71.5295659800031,53535.31821384001
2023-11-08,22:02:50.000,312,11045005,13965,0,1699480969,13053.66221879,71.58595901999797,53535.297252480006
2023-11-08,22:02:51.000,312,11044933,13805,0,1699480970,13053.668955099994,71.63530293000076,53535.35314944
2023-11-08,22:02:52.000,312,11045051,13885,0,1699480971,13053.69590033999,71.70579423000163,53535.464943360006
2023-11-08,22:02:53.000,312,11045032,13565,0,1699480972,13053.628537239994,71.73399074999907,53535.325200960004
2023-11-08,22:02:54.000,312,11044953,13645,0,1699480973,13053.729581889995,71.81153117999929,53535.52782744
2023-11-08,22:02:55.000,312,11044911,13685,0,1699480974,13053.62180093,71.74808900999778,53535.62564712001
2023-11-08,22:02:56.000,312,11045014,13565,0,1699480975,13053.648746169994,71.81858030999865,53535.57673728
2023-11-08,22:02:57.000,312,11044994,13685,0,1699480976,13053.59485568999,71.84677683000336,53535.58372440001
2023-11-08,22:02:58.000,312,11044994,13885,0,1699480977,13053.65548247999,71.8749733500008,53535.56975016
2023-11-08,22:02:59.000,312,11044852,14045,0,1699480978,13053.561174139999,72.00890682000318,53535.60468576001
2023-11-08,22:03:00.000,312,11044978,13925,0,1699480979,13053.561174139999,71.93841552000231,53535.70949256
2023-11-08,22:03:01.000,312,11044953,13845,0,1699480980,13053.500547349999,71.98071029999846,53535.730453920005
2023-11-08,22:03:02.000,312,11045073,14085,0,1699480981,13053.57464675999,72.0864472500034,53535.828273600004
2023-11-08,22:03:03.000,312,11044910,13805,0,1699480982,13053.520756279999,72.0230050800019,53535.828273600004
2023-11-08,22:03:04.000,312,11044928,13725,0,1699480983,13053.540965209999,72.05825072999869,53535.84224784001
2023-11-08,22:03:05.000,312,11045025,13845,0,1699480984,13053.480338419999,72.10054551000212,53535.85622208
2023-11-08,22:03:06.000,312,11044920,14085,0,1699480985,13053.433184249989,72.15693855000427,53535.91211904
2023-11-08,22:03:07.000,312,11045017,13805,0,1699480986,13053.386030079993,72.0864472500034,53535.828273600004
2023-11-08,22:03:08.000,312,11045061,13885,0,1699480987,13053.264776499993,72.20628245999978,53535.968016000006
2023-11-08,22:03:09.000,312,11044971,14045,0,1699480988,13053.338875909998,72.20628245999978,53536.05884856001
2023-11-08,22:03:10.000,312,11045040,13765,0,1699480989,13053.251303880003,72.21333158999914,53535.97500312
2023-11-08,22:03:11.000,312,11044934,13885,0,1699480990,13053.305194359993,72.28382289000001,53536.09378416
2023-11-08,22:03:12.000,312,11045128,13965,0,1699480991,13053.284985429993,72.2344789800045,53535.98897736001
2023-11-08,22:03:13.000,312,11044901,14005,0,1699480992,13053.183940779993,72.3331668000028,53536.08679704001
2023-11-08,22:03:14.000,312,11044930,14005,0,1699480993,13053.170468160002,72.3331668000028,53536.05186144
2023-11-08,22:03:15.000,312,11044933,14085,0,1699480994,13053.177204469997,72.29087201999937,53536.04487432
2023-11-08,22:03:16.000,312,11044933,13845,0,1699480995,13053.183940779993,72.35431419000088,53536.20557808001
2023-11-08,22:03:17.000,312,11044808,14005,0,1699480996,13053.197413399997,72.3684124499996,53536.17064248
2023-11-08,22:03:18.000,312,11044899,13885,0,1699480997,13053.163731849992,72.4811985300039,53536.163655360004
2023-11-08,22:03:19.000,312,11044988,13685,0,1699480998,13053.170468160002,72.42480549000175,53536.135706880006
2023-11-08,22:03:20.000,312,11044953,14005,0,1699480999,13053.210886020002,72.50234592000197,53536.17762960001
2023-11-08,22:03:21.000,312,11044983,13845,0,1699481000,13053.136786609997,72.50234592000197,53536.142694
2023-11-08,22:03:22.000,312,11044960,13965,0,1699481001,13053.150259230002,72.50234592000197,53536.20557808001
2023-11-08,22:03:23.000,312,11044917,13925,0,1699481002,13053.076159819997,72.615131999999,53536.17762960001
2023-11-08,22:03:24.000,312,11044930,13885,0,1699481003,13053.042478269992,72.57283722000284,53536.21955232
2023-11-08,22:03:25.000,312,11045038,13885,0,1699481004,13053.022269339992,72.62923025999771,53536.2475008
2023-11-08,22:03:26.000,312,11044960,13725,0,1699481005,13052.954906239996,72.55873896000412,53536.32435912001
2023-11-08,22:03:27.000,312,11044884,13925,0,1699481006,13052.961642549992,72.62923025999771,53536.38025608
2023-11-08,22:03:28.000,312,11044973,13725,0,1699481007,13052.981851479992,72.6785741700005,53536.282436400004
2023-11-08,22:03:29.000,312,11045055,13765,0,1699481008,13052.968378860001,72.70677068999794,53536.42217880001
2023-11-08,22:03:30.000,312,11045071,13645,0,1699481009,13052.921224689992,72.72086895000393,53536.401217440005
2023-11-08,22:03:31.000,312,11044998,13565,0,1699481010,13052.927961000001,72.6785741700005,53536.303397760006
2023-11-08,22:03:32.000,312,11044980,13805,0,1699481011,13052.927961000001,72.65742678000242,53536.36628184
2023-11-08,22:03:33.000,312,11044990,13805,0,1699481012,13052.867334210001,72.74906547000137,53536.303397760006
2023-11-08,22:03:34.000,312,11045052,13645,0,1699481013,13052.894279449996,72.63627939000435,53536.35929472
2023-11-08,22:03:35.000,312,11044992,14205,0,1699481014,13052.988587790001,72.65742678000242,53536.34532048001
2023-11-08,22:03:36.000,312,11044963,13725,0,1699481015,13052.975115169997,72.65037765000307,53536.39423032001
2023-11-08,22:03:37.000,312,11044910,13725,0,1699481016,13053.029005650002,72.67152504000114,53536.44314016001
2023-11-08,22:03:38.000,312,11045000,13845,0,1699481017,13053.029005650002,72.5798863500022,53536.42217880001
2023-11-08,22:03:39.000,312,11044937,13565,0,1699481018,13053.062687199992,72.615131999999,53536.38025608
2023-11-08,22:03:40.000,312,11045057,13605,0,1699481019,13053.143522919992,72.67152504000114,53536.41519168
2023-11-08,22:03:41.000,312,11044902,13765,0,1699481020,13053.150259230002,72.54464069999813,53536.42217880001
2023-11-08,22:03:42.000,312,11044988,13765,0,1699481021,13053.305194359993,72.57283722000284,53536.47807576
2023-11-08,22:03:43.000,312,11045009,13725,0,1699481022,13053.318666979998,72.53054243999941,53536.352307600006
2023-11-08,22:03:44.000,312,11044948,13565,0,1699481023,13053.426447939994,72.53759156999877,53536.48506288
2023-11-08,22:03:45.000,312,11045003,14005,0,1699481024,13053.439920559998,72.42480549000175,53536.31038488
2023-11-08,22:03:46.000,312,11044969,13765,0,1699481025,13053.608328309994,72.35431419000088,53536.49205000001
2023-11-08,22:03:47.000,312,11045012,13565,0,1699481026,13053.65548247999,72.34726506000152,53536.42217880001
2023-11-08,22:03:48.000,312,11044846,13525,0,1699481027,13053.65548247999,72.3684124499996,53536.331346240004
2023-11-08,22:03:49.000,312,11044970,13925,0,1699481028,13053.8036813,72.34726506000152,53536.49205000001
2023-11-08,22:03:50.000,312,11044866,13925,0,1699481029,13053.89798963999,72.29087201999937,53536.5968568
2023-11-08,22:03:51.000,312,11044971,13845,0,1699481030,13053.92493488,72.3331668000028,53536.58986968001
2023-11-08,22:03:52.000,312,11045002,13885,0,1699481031,13054.052924769996,72.3331668000028,53536.50602424
2023-11-08,22:03:53.000,312,11044915,13565,0,1699481032,13054.093342629996,72.25562637000257,53536.53397272
2023-11-08,22:03:54.000,312,11044927,13685,0,1699481033,13054.127024180001,72.26972463000129,53536.48506288
2023-11-08,22:03:55.000,312,11044963,13685,0,1699481034,13054.167442040001,72.31201941000472,53536.56192120001
2023-11-08,22:03:56.000,312,11045075,13485,0,1699481035,13054.275222999997,72.26972463000129,53536.568908320005
2023-11-08,22:03:57.000,312,11045000,13965,0,1699481036,13054.335849789997,72.24152811000386,53536.638779520006
2023-11-08,22:03:58.000,312,11044976,13845,0,1699481037,13054.430158130002,72.25562637000257,53536.71563784
2023-11-08,22:03:59.000,312,11044998,13605,0,1699481038,13054.510993849988,72.26972463000129,53536.67371512
2023-11-08,22:04:00.000,312,11044948,13605,0,1699481039,13054.605302189993,72.28382289000001,53536.72961208001
2023-11-08,22:04:01.000,312,11044992,13565,0,1699481040,13054.692874219989,72.29792114999873,53536.75057344
2023-11-08,22:04:02.000,312,11044933,13925,0,1699481041,13054.706346839994,72.34726506000152,53536.74358632
2023-11-08,22:04:03.000,312,11044929,13925,0,1699481042,13054.77370993999,72.34726506000152,53536.82743176001
2023-11-08,22:04:04.000,312,11045088,13805,0,1699481043,13054.807391489994,72.36136332000024,53536.82044464
2023-11-08,22:04:05.000,312,11044959,13885,0,1699481044,13054.86128197,72.36136332000024,53536.76454768
2023-11-08,22:04:06.000,312,11045050,14085,0,1699481045,13055.01621709999,72.29087201999937,53536.855380240006
2023-11-08,22:04:07.000,312,11045133,13805,0,1699481046,13055.02295341,72.28382289000001,53536.953199920004
2023-11-08,22:04:08.000,312,11044978,13805,0,1699481047,13055.10378913,72.31201941000472,53536.94621280001
2023-11-08,22:04:09.000,312,11045020,13925,0,1699481048,13055.070107579995,72.26972463000129,53536.98813552
2023-11-08,22:04:10.000,312,11044915,13805,0,1699481049,13055.211570089996,72.26972463000129,53536.93922568
2023-11-08,22:04:11.000,312,11044820,13965,0,1699481050,13055.285669500001,72.34726506000152,53536.94621280001
2023-11-08,22:04:12.000,312,11044961,13405,0,1699481051,13055.332823669996,72.2344789800045,53537.071980960005
2023-11-08,22:04:13.000,312,11044939,13965,0,1699481052,13055.420395699992,72.26972463000129,53537.023071120006
2023-11-08,22:04:14.000,312,11044941,13725,0,1699481053,13055.440604629992,72.2203807199985,53537.0510196
2023-11-08,22:04:15.000,312,11044979,13685,0,1699481054,13055.541649279992,72.19923333000042,53537.07896808
2023-11-08,22:04:16.000,312,11044986,14125,0,1699481055,13055.582067139992,72.14284028999828,53537.09992944
2023-11-08,22:04:17.000,312,11045006,13725,0,1699481056,13055.656166549998,72.16398768000363,53537.0510196
2023-11-08,22:04:18.000,312,11044889,13565,0,1699481057,13055.737002269998,72.13579115999892,53537.05800672
2023-11-08,22:04:19.000,312,11044885,13725,0,1699481058,13055.784156439993,72.0864472500034,53537.12787792
2023-11-08,22:04:20.000,312,11045041,14005,0,1699481059,13055.871728469989,72.07939812000404,53537.12787792
2023-11-08,22:04:21.000,312,11045018,14125,0,1699481060,13055.844783229993,72.05825072999869,53536.98813552
2023-11-08,22:04:22.000,312,11045110,13565,0,1699481061,13055.99298204999,72.05825072999869,53537.141852160006
2023-11-08,22:04:23.000,312,11044976,13805,0,1699481062,13056.04013622,72.06529985999805,53537.19774912
2023-11-08,22:04:24.000,312,11044950,13845,0,1699481063,13056.067081459994,71.9736611699991,53537.13486504001
2023-11-08,22:04:25.000,312,11044881,13565,0,1699481064,13056.10076301,71.9736611699991,53537.17678776
2023-11-08,22:04:26.000,312,11044970,13685,0,1699481065,13056.168126109995,71.95956291000039,53537.1558264
2023-11-08,22:04:27.000,312,11045022,13885,0,1699481066,13056.15465348999,71.98775942999782,53537.190762000006
2023-11-08,22:04:28.000,312,11044979,13645,0,1699481067,13056.21528027999,71.92431726000359,53537.09992944
2023-11-08,22:04:29.000,312,11044961,13925,0,1699481068,13056.29611599999,71.92431726000359,53537.10691656
2023-11-08,22:04:30.000,312,11044949,13885,0,1699481069,13056.410633269996,71.90316986999824,53537.2256976
2023-11-08,22:04:31.000,312,11045015,13925,0,1699481070,13056.410633269996,71.82562943999801,53537.2256976
2023-11-08,22:04:32.000,312,11044913,14285,0,1699481071,13056.504941610001,71.839727700004,53537.21172336001
2023-11-08,22:04:33.000,312,11045043,13965,0,1699481072,13056.525150540001,71.88202248000016,53537.16281352001
2023-11-08,22:04:34.000,312,11044923,14005,0,1699481073,13056.518414229991,71.81858030999865,53537.120890800004
2023-11-08,22:04:35.000,312,11045025,13845,0,1699481074,13056.565568400001,71.78333466000186,53537.169800640004
2023-11-08,22:04:36.000,312,11044949,13565,0,1699481075,13056.680085669992,71.7762855300025,53537.26063320001
2023-11-08,22:04:37.000,312,11044814,13725,0,1699481076,13056.700294599992,71.75513814000442,53537.1558264
2023-11-08,22:04:38.000,312,11045008,13605,0,1699481077,13056.693558289997,71.74103987999843,53537.21871048
2023-11-08,22:04:39.000,312,11045041,13725,0,1699481078,13056.713767219997,71.7269416199997,53537.21172336001
2023-11-08,22:04:40.000,312,11044958,13725,0,1699481079,13056.848493420002,71.64940118999948,53537.21871048
2023-11-08,22:04:41.000,312,11044942,13645,0,1699481080,13056.868702350002,71.71284336000099,53537.239671840005
2023-11-08,22:04:42.000,312,11044919,13485,0,1699481081,13056.895647589998,71.64235206000012,53537.190762000006
2023-11-08,22:04:43.000,312,11044944,13845,0,1699481082,13056.915856519998,71.64940118999948,53537.28159456001
2023-11-08,22:04:44.000,312,11044937,13725,0,1699481083,13056.895647589998,71.69874510000227,53537.28159456001
2023-11-08,22:04:45.000,312,11044899,14045,0,1699481084,13056.963010689993,71.67759771000419,53537.26063320001
2023-11-08,22:04:46.000,312,11044960,13925,0,1699481085,13057.043846409993,71.6282538000014,53537.32351728
2023-11-08,22:04:47.000,312,11044969,13965,0,1699481086,13057.104473199994,71.61415554000268,53537.31653016
2023-11-08,22:04:48.000,312,11044942,13845,0,1699481087,13057.144891059994,71.6634994499982,53537.37941424001
2023-11-08,22:04:49.000,312,11044971,13885,0,1699481088,13057.057319029998,71.64940118999948,53537.25364608
2023-11-08,22:04:50.000,312,11045014,13925,0,1699481089,13057.144891059994,71.62120467000204,53537.288581680004
2023-11-08,22:04:51.000,312,11044954,13685,0,1699481090,13057.165099989994,71.6282538000014,53537.309543040006
2023-11-08,22:04:52.000,312,11045007,13605,0,1699481091,13057.198781539999,71.60710641000333,53537.36544
2023-11-08,22:04:53.000,312,11044982,13605,0,1699481092,13057.178572609999,71.58595901999797,53537.32351728
2023-11-08,22:04:54.000,312,11045007,13925,0,1699481093,13057.25940833,71.57890988999861,53537.2955688
2023-11-08,22:04:55.000,312,11044961,13765,0,1699481094,13057.37392559999,71.52251685000374,53537.30255592001
2023-11-08,22:04:56.000,312,11045006,13965,0,1699481095,13057.38066191,71.50136945999839,53537.34447864
2023-11-08,22:04:57.000,312,11044960,13765,0,1699481096,13057.427816079995,71.57890988999861,53537.407362720005
2023-11-08,22:04:58.000,312,11044918,13845,0,1699481097,13057.50191549,71.45202555000287,53537.37242712
2023-11-08,22:04:59.000,312,11044934,14125,0,1699481098,13057.528860729995,71.45202555000287,53537.37941424001
2023-11-08,22:05:00.000,312,11045029,13845,0,1699481099,13057.61643275999,71.4308781600048,53537.34447864
2023-11-08,22:05:01.000,312,11044927,13565,0,1699481100,13057.643378,71.42382902999816,53537.42133696
2023-11-08,22:05:02.000,312,11045002,13365,0,1699481101,13057.690532169996,71.33923946999857,53537.37242712
2023-11-08,22:05:03.000,312,11045016,13685,0,1699481102,13057.784840510001,71.30399382000178,53537.42832408001
2023-11-08,22:05:04.000,312,11044932,13765,0,1699481103,13057.879148849992,71.29694469000242,53537.44928544001
2023-11-08,22:05:05.000,312,11045026,13925,0,1699481104,13057.933039329997,71.26169903999835,53537.48422104
2023-11-08,22:05:06.000,312,11044991,14085,0,1699481105,13058.040820289993,71.19825687000412,53537.49819528001
2023-11-08,22:05:07.000,312,11044968,13805,0,1699481106,13058.135128629998,71.20530600000347,53537.47024680001
2023-11-08,22:05:08.000,312,11044961,13885,0,1699481107,13058.148601249988,71.14186383000197,53537.456272560004
2023-11-08,22:05:09.000,312,11045040,13685,0,1699481108,13058.215964349998,71.14891296000133,53537.37941424001
2023-11-08,22:05:10.000,312,11044992,14005,0,1699481109,13058.303536379994,71.12776557000325,53537.4353112
2023-11-08,22:05:11.000,312,11045006,13765,0,1699481110,13058.39110840999,71.12776557000325,53537.53313088
2023-11-08,22:05:12.000,312,11045003,13925,0,1699481111,13058.566252469995,71.09251991999918,53537.44229832
2023-11-08,22:05:13.000,312,11044993,14005,0,1699481112,13058.546043539995,71.0713725300011,53537.44928544001
2023-11-08,22:05:14.000,312,11045061,13885,0,1699481113,13058.525834609994,71.02907774999767,53537.42133696
2023-11-08,22:05:15.000,312,11044994,14085,0,1699481114,13058.62014295,70.95153732000472,53537.44229832
2023-11-08,22:05:16.000,312,11045015,13805,0,1699481115,13058.687506049995,70.95153732000472,53537.42832408001
2023-11-08,22:05:17.000,312,11045093,13845,0,1699481116,13058.727923909995,70.95858645000408,53537.48422104
2023-11-08,22:05:18.000,312,11044962,13805,0,1699481117,13058.75486914999,70.98678297000151,53537.4353112
2023-11-08,22:05:19.000,312,11045075,14085,0,1699481118,13058.84244118,71.00088123000023,53537.37941424001
2023-11-08,22:05:20.000,312,11044918,13765,0,1699481119,13058.963694760001,70.99383210000087,53537.47024680001
2023-11-08,22:05:21.000,312,11045006,13765,0,1699481120,13058.983903690001,70.95858645000408,53537.51915664001
2023-11-08,22:05:22.000,312,11045036,13765,0,1699481121,13059.017585239992,70.93038992999936,53537.47024680001
2023-11-08,22:05:23.000,312,11045061,13845,0,1699481122,13059.051266789997,70.91629167000065,53537.4353112
2023-11-08,22:05:24.000,312,11044971,13845,0,1699481123,13059.098420959992,70.86694775999786,53537.4353112
2023-11-08,22:05:25.000,312,11044952,13685,0,1699481124,13059.159047749992,70.85284949999914,53537.41434984
2023-11-08,22:05:26.000,312,11044942,13645,0,1699481125,13059.266828710002,70.83875124000042,53537.477233920006
2023-11-08,22:05:27.000,312,11045047,13445,0,1699481126,13059.219674539992,70.83170211000106,53537.540118
2023-11-08,22:05:28.000,312,11044991,13765,0,1699481127,13059.233147159997,70.88104602000385,53537.49819528001
2023-11-08,22:05:29.000,312,11044998,13725,0,1699481128,13059.307246570002,70.78235819999827,53537.505182400004
2023-11-08,22:05:30.000,312,11044952,13805,0,1699481129,13059.327455500003,70.81055472000298,53537.477233920006
2023-11-08,22:05:31.000,312,11044976,13885,0,1699481130,13059.334191809998,70.79645646000426,53537.49120816
2023-11-08,22:05:32.000,312,11044914,14245,0,1699481131,13059.462181699993,70.74006342000212,53537.46325968
2023-11-08,22:05:33.000,312,11044963,13925,0,1699481132,13059.428500149988,70.74006342000212,53537.38640136
2023-11-08,22:05:34.000,312,11044983,13725,0,1699481133,13059.502599559994,70.7612108100002,53537.4353112
2023-11-08,22:05:35.000,312,11044894,13605,0,1699481134,13059.502599559994,70.66252299000189,53537.456272560004
2023-11-08,22:05:36.000,312,11044981,14005,0,1699481135,13059.569962659989,70.66252299000189,53537.44928544001
2023-11-08,22:05:37.000,312,11045033,13805,0,1699481136,13059.536281109999,70.65547386000253,53537.42832408001
2023-11-08,22:05:38.000,312,11044927,13805,0,1699481137,13059.569962659989,70.59203169000102,53537.37242712
2023-11-08,22:05:39.000,312,11044946,13965,0,1699481138,13059.509335869989,70.6131790799991,53537.309543040006
2023-11-08,22:05:40.000,312,11044911,14045,0,1699481139,13059.509335869989,70.52858951999951,53537.239671840005
2023-11-08,22:05:41.000,312,11045031,13725,0,1699481140,13059.576698969999,70.465147349998,53537.358452880006
2023-11-08,22:05:42.000,312,11044972,14045,0,1699481141,13059.583435279994,70.40170518000377,53537.41434984
2023-11-08,22:05:43.000,312,11044960,13605,0,1699481142,13059.61038051999,70.35236127000098,53537.337491520004
2023-11-08,22:05:44.000,312,11044840,14205,0,1699481143,13059.556490039999,70.3030173599982,53537.309543040006
2023-11-08,22:05:45.000,312,11044977,13565,0,1699481144,13059.516072179998,70.2325260600046,53537.20473624
2023-11-08,22:05:46.000,312,11044964,14245,0,1699481145,13059.549753729989,70.11269085000094,53537.30255592001
2023-11-08,22:05:47.000,312,11044928,14085,0,1699481146,13059.536281109999,70.09154346000287,53537.337491520004
2023-11-08,22:05:48.000,312,11044957,13765,0,1699481147,13059.522808489994,69.99990477000392,53537.239671840005
2023-11-08,22:05:49.000,312,11044991,14125,0,1699481148,13059.536281109999,70.00695390000328,53537.141852160006
2023-11-08,22:05:50.000,312,11044956,13965,0,1699481149,13059.623853139994,69.88006956000027,53537.26762032
2023-11-08,22:05:51.000,312,11045056,13805,0,1699481150,13059.569962659989,69.71793957000045,53537.31653016
2023-11-08,22:05:52.000,312,11045029,14085,0,1699481151,13059.576698969999,69.66859565999766,53537.21172336001
2023-11-08,22:05:53.000,312,11044963,13525,0,1699481152,13059.495863249998,69.57695696999872,53537.23268472001
2023-11-08,22:05:54.000,312,11044928,13925,0,1699481153,13059.455445389998,69.56990783999936,53537.10691656
2023-11-08,22:05:55.000,312,11045081,13525,0,1699481154,13059.468918009989,69.47826915000041,53537.19774912
2023-11-08,22:05:56.000,312,11045020,14285,0,1699481155,13059.468918009989,69.45007263000298,53537.2256976
2023-11-08,22:05:57.000,312,11044973,13805,0,1699481156,13059.489126939989,69.45007263000298,53537.20473624
2023-11-08,22:05:58.000,312,11044939,13725,0,1699481157,13059.536281109999,69.43597437000426,53537.04403248001
2023-11-08,22:05:59.000,312,11044870,13725,0,1699481158,13059.408291219988,69.35138481000467,53537.09294232001
2023-11-08,22:06:00.000,312,11045021,13925,0,1699481159,13059.408291219988,69.29499177000253,53536.99512264001
2023-11-08,22:06:01.000,312,11044965,13925,0,1699481160,13059.381345979993,69.23859873000038,53537.023071120006
2023-11-08,22:06:02.000,312,11045030,13805,0,1699481161,13059.287037640002,69.16105830000015,53536.974161280006
2023-11-08,22:06:03.000,312,11044975,13885,0,1699481162,13059.226410850002,69.118763520004,53536.98813552
2023-11-08,22:06:04.000,312,11044970,13845,0,1699481163,13059.159047749992,69.104665259998,53536.87634160001
2023-11-08,22:06:05.000,312,11044950,13845,0,1699481164,13059.125366200002,69.08351786999992,53536.86935448
2023-11-08,22:06:06.000,312,11044905,14005,0,1699481165,13059.031057859997,68.98483005000162,53536.89031584
2023-11-08,22:06:07.000,312,11044822,13725,0,1699481166,13058.956958449991,68.92138788000011,53536.96717416001
2023-11-08,22:06:08.000,312,11044955,13645,0,1699481167,13058.963694760001,68.94253526999819,53536.9112772
2023-11-08,22:06:09.000,312,11045015,14085,0,1699481168,13058.88285904,68.88614223000332,53536.92525144001
2023-11-08,22:06:10.000,312,11044877,13885,0,1699481169,13058.74139653,68.8579457099986,53536.72961208001
2023-11-08,22:06:11.000,312,11044941,14125,0,1699481170,13058.62014295,68.74515963000158,53536.67371512
2023-11-08,22:06:12.000,312,11044913,13965,0,1699481171,13058.57298877999,68.70991398000479,53536.69467648
2023-11-08,22:06:13.000,312,11044962,13765,0,1699481172,13058.51236198999,68.65352094000264,53536.61083104001
2023-11-08,22:06:14.000,312,11044966,14285,0,1699481173,13058.49888937,68.6112261599992,53536.7016636
2023-11-08,22:06:15.000,312,11044974,13925,0,1699481174,13058.39110840999,68.5125383400009,53536.67371512
2023-11-08,22:06:16.000,312,11044917,14005,0,1699481175,13058.276591139998,68.42794878000132,53536.57589544
2023-11-08,22:06:17.000,312,11044977,14165,0,1699481176,13058.162073869993,68.35745748000045,53536.5269856
2023-11-08,22:06:18.000,312,11045034,13925,0,1699481177,13058.209228039988,68.3151627000043,53536.450127280004
2023-11-08,22:06:19.000,312,11044936,13805,0,1699481178,13058.135128629998,68.23057314000471,53536.38025608
2023-11-08,22:06:20.000,312,11044976,13725,0,1699481179,13058.020611359992,68.18122923000192,53536.44314016001
2023-11-08,22:06:21.000,312,11044881,14205,0,1699481180,13057.973457189997,68.06139401999826,53536.352307600006
2023-11-08,22:06:22.000,312,11044946,13765,0,1699481181,13057.959984569992,67.99090272000467,53536.37326896001
2023-11-08,22:06:23.000,312,11044986,13925,0,1699481182,13057.933039329997,67.91336229000444,53536.331346240004
2023-11-08,22:06:24.000,312,11044910,14085,0,1699481183,13057.885885160002,67.81467446999886,53536.24051368
2023-11-08,22:06:25.000,312,11045004,13925,0,1699481184,13057.845467300001,67.78647795000143,53536.26846216
2023-11-08,22:06:26.000,312,11044938,13965,0,1699481185,13057.858939919992,67.73713403999864,53536.25448792001
2023-11-08,22:06:27.000,312,11044934,13605,0,1699481186,13057.70400479,67.65959360999841,53536.15666824001
2023-11-08,22:06:28.000,312,11045012,13805,0,1699481187,13057.677059549991,67.55385666000075,53536.04487432
2023-11-08,22:06:29.000,312,11045020,13925,0,1699481188,13057.61643275999,67.54680753000139,53536.065835680005
2023-11-08,22:06:30.000,312,11044940,13765,0,1699481189,13057.55580596999,67.52566014000331,53536.114745520004
2023-11-08,22:06:31.000,312,11045009,13925,0,1699481190,13057.49517917999,67.46926710000116,53536.02391296
2023-11-08,22:06:32.000,312,11044918,13965,0,1699481191,13057.508651799995,67.3635301500035,53536.05884856001
2023-11-08,22:06:33.000,312,11045010,13925,0,1699481192,13057.40087084,67.30008798000199,53535.91211904
2023-11-08,22:06:34.000,312,11044985,13565,0,1699481193,13057.34024405,67.27189146000455,53536.02391296
2023-11-08,22:06:35.000,312,11045003,14085,0,1699481194,13057.23246308999,67.22254755000176,53535.849234960006
2023-11-08,22:06:36.000,312,11044972,14205,0,1699481195,13057.124682129994,67.26484232999792,53535.85622208
2023-11-08,22:06:37.000,312,11044969,14005,0,1699481196,13057.124682129994,67.17320363999897,53535.88417056
2023-11-08,22:06:38.000,312,11044955,13925,0,1699481197,13057.084264269994,67.1520562500009,53535.88417056
2023-11-08,22:06:39.000,312,11044941,13565,0,1699481198,13057.016901169998,67.07451582000067,53535.76538952
2023-11-08,22:06:40.000,312,11044977,14005,0,1699481199,13056.936065449998,67.08156495000003,53535.7584024
2023-11-08,22:06:41.000,312,11044958,14005,0,1699481200,13056.855229729998,67.04631930000323,53535.66756984
2023-11-08,22:06:42.000,312,11044986,13565,0,1699481201,13056.760921389992,67.01812277999852,53535.660582720004
2023-11-08,22:06:43.000,312,11045010,14165,0,1699481202,13056.686821980002,67.03222104000452,53535.632634240006
2023-11-08,22:06:44.000,312,11045050,13885,0,1699481203,13056.504941610001,66.98992626000108,53535.492891840004
2023-11-08,22:06:45.000,312,11044943,14045,0,1699481204,13056.525150540001,66.98287713000173,53535.54180168
2023-11-08,22:06:46.000,312,11045010,13685,0,1699481205,13056.46452375,66.968778870003,53535.65359560001
2023-11-08,22:06:47.000,312,11044943,13925,0,1699481206,13056.30285231,67.0040245199998,53535.56975016
2023-11-08,22:06:48.000,312,11044978,13925,0,1699481207,13056.26243445,66.98287713000173,53535.50686608001
2023-11-08,22:06:49.000,312,11045020,13845,0,1699481208,13056.147917179995,66.95468061000429,53535.4090464
2023-11-08,22:06:50.000,312,11044996,13765,0,1699481209,13056.10076301,66.98992626000108,53535.36712368001
2023-11-08,22:06:51.000,312,11044984,14125,0,1699481210,13056.067081459994,67.0040245199998,53535.38109792
2023-11-08,22:06:52.000,312,11044986,13805,0,1699481211,13056.006454669994,67.03927017000387,53535.395072160005
2023-11-08,22:06:53.000,312,11045033,13965,0,1699481212,13055.844783229993,67.0040245199998,53535.2343684
2023-11-08,22:06:54.000,312,11044885,13845,0,1699481213,13055.851519539989,67.04631930000323,53535.24834264001
2023-11-08,22:06:55.000,312,11045012,13925,0,1699481214,13055.784156439993,67.03927017000387,53535.325200960004
2023-11-08,22:06:56.000,312,11044933,13885,0,1699481215,13055.683111789993,67.06746669000131,53535.24135552
2023-11-08,22:06:57.000,312,11044925,14165,0,1699481216,13055.669639170002,67.03927017000387,53535.24834264001
2023-11-08,22:06:58.000,312,11044999,13565,0,1699481217,13055.501231419992,67.05336843000259,53535.14353584
2023-11-08,22:06:59.000,312,11044960,13565,0,1699481218,13055.379977839992,67.06041756000195,53535.01776768
2023-11-08,22:07:00.000,312,11045025,13845,0,1699481219,13055.353032599996,67.07451582000067,53534.99680632
2023-11-08,22:07:01.000,312,11045008,13845,0,1699481220,13055.299142119991,67.1027123399981,53535.059690400005
2023-11-08,22:07:02.000,312,11044938,13765,0,1699481221,13055.211570089996,67.06746669000131,53535.129561600006
2023-11-08,22:07:03.000,312,11044969,13925,0,1699481222,13055.14420699,67.1027123399981,53535.0247548
2023-11-08,22:07:04.000,312,11044931,13605,0,1699481223,13055.07684388999,67.06041756000195,53534.989819200004
2023-11-08,22:07:05.000,312,11044996,13805,0,1699481224,13055.04316234,67.02517190999788,53534.99680632
2023-11-08,22:07:06.000,312,11045030,13565,0,1699481225,13054.969062929995,67.08156495000003,53534.93392224001
2023-11-08,22:07:07.000,312,11044998,13845,0,1699481226,13054.89496351999,67.05336843000259,53534.92693512
2023-11-08,22:07:08.000,312,11044978,13485,0,1699481227,13054.746764699994,67.06746669000131,53534.78719272001
2023-11-08,22:07:09.000,312,11044987,13725,0,1699481228,13054.665928979994,67.09566320999875,53534.822128320004
2023-11-08,22:07:10.000,312,11044967,14005,0,1699481229,13054.645720049994,67.1027123399981,53534.82911544
2023-11-08,22:07:11.000,312,11045018,13925,0,1699481230,13054.551411709988,67.1520562500009,53534.6404632
2023-11-08,22:07:12.000,312,11045009,14005,0,1699481231,13054.632247429989,67.18025276999833,53534.626488960006
2023-11-08,22:07:13.000,312,11044952,14005,0,1699481232,13054.571620639988,67.22959668000112,53534.59854048001
2023-11-08,22:07:14.000,312,11044971,13765,0,1699481233,13054.504257539993,67.23664581000048,53534.52866928001
2023-11-08,22:07:15.000,312,11044932,13565,0,1699481234,13054.389740270002,67.29303885000263,53534.507707920005
2023-11-08,22:07:16.000,312,11044949,13845,0,1699481235,13054.436894439998,67.37762841000222,53534.5356564
2023-11-08,22:07:17.000,312,11044995,13565,0,1699481236,13054.376267649997,67.3635301500035,53534.51469504
2023-11-08,22:07:18.000,312,11045009,14005,0,1699481237,13054.409949200002,67.37057928000286,53534.458798080006
2023-11-08,22:07:19.000,312,11044990,13885,0,1699481238,13054.356058719997,67.44107058000372,53534.44482384
2023-11-08,22:07:20.000,312,11044937,14005,0,1699481239,13054.288695620002,67.51861101000395,53534.340017040005
2023-11-08,22:07:21.000,312,11045029,13805,0,1699481240,13054.241541449992,67.59615144000418,53534.34700416
2023-11-08,22:07:22.000,312,11045000,13765,0,1699481241,13054.194387279997,67.62434796000161,53534.23521024
2023-11-08,22:07:23.000,312,11044983,13885,0,1699481242,13054.167442040001,67.68779013000312,53534.221236000005
2023-11-08,22:07:24.000,312,11044938,13685,0,1699481243,13054.086606320001,67.73008490999928,53534.13040344
2023-11-08,22:07:25.000,312,11044921,13965,0,1699481244,13054.02597953,67.77942882000207,53534.123416320006
2023-11-08,22:07:26.000,312,11044984,13685,0,1699481245,13054.127024180001,67.82172359999822,53534.15835192
2023-11-08,22:07:27.000,312,11045004,13725,0,1699481246,13054.079870009991,67.89926402999845,53534.14437768001
2023-11-08,22:07:28.000,312,11044977,13565,0,1699481247,13054.039452149991,67.9204114200038,53534.08848072
2023-11-08,22:07:29.000,312,11045038,13805,0,1699481248,13053.93840749999,67.98385358999803,53534.03957088
2023-11-08,22:07:30.000,312,11044964,13805,0,1699481249,13053.90472595,68.03319750000082,53534.04655800001
2023-11-08,22:07:31.000,312,11044974,13885,0,1699481250,13053.891253329995,68.04024663000018,53534.004635280005
2023-11-08,22:07:32.000,312,11044907,13565,0,1699481251,13053.85757177999,68.08254141000361,53533.94873832001
2023-11-08,22:07:33.000,312,11044958,14005,0,1699481252,13053.72284558,68.13188531999913,53533.899828479996
2023-11-08,22:07:34.000,312,11044948,13845,0,1699481253,13053.749790819995,68.16008184000384,53533.91380272
2023-11-08,22:07:35.000,312,11044975,13885,0,1699481254,13053.668955099994,68.20942574999935,53533.87188
2023-11-08,22:07:36.000,312,11044933,13925,0,1699481255,13053.64200986,68.25172053000279,53533.77406032
2023-11-08,22:07:37.000,312,11044992,13645,0,1699481256,13053.561174139999,68.22352400999807,53533.75309896
2023-11-08,22:07:38.000,312,11044941,13885,0,1699481257,13053.487074729994,68.25876966000214,53533.65527928
2023-11-08,22:07:39.000,312,11044977,13645,0,1699481258,13053.439920559998,68.30811356999766,53533.63431792
2023-11-08,22:07:40.000,312,11044960,14125,0,1699481259,13053.406239009993,68.36450660999981,53533.63431792
2023-11-08,22:07:41.000,312,11045003,13765,0,1699481260,13053.352348529988,68.32926096000301,53533.58540808
2023-11-08,22:07:42.000,312,11045024,13925,0,1699481261,13053.264776499993,68.3151627000043,53533.57143384001
2023-11-08,22:07:43.000,312,11044988,13925,0,1699481262,13053.143522919992,68.32221183000365,53533.45963992
2023-11-08,22:07:44.000,312,11044941,14205,0,1699481263,13053.096368749997,68.33631009000237,53533.43867856
2023-11-08,22:07:45.000,312,11045038,13765,0,1699481264,13053.035741959997,68.32926096000301,53533.36880736
2023-11-08,22:07:46.000,312,11045046,13565,0,1699481265,13052.927961000001,68.28696617999958,53533.36880736
2023-11-08,22:07:47.000,312,11045008,13725,0,1699481266,13052.867334210001,68.27991705000022,53533.35483312001
2023-11-08,22:07:48.000,312,11044952,14165,0,1699481267,13052.732608009996,68.27286792000086,53533.2430392
2023-11-08,22:07:49.000,312,11045007,13845,0,1699481268,13052.65850859999,68.28696617999958,53533.173168
2023-11-08,22:07:50.000,312,11044956,13845,0,1699481269,13052.692190149995,68.25172053000279,53533.2430392
2023-11-08,22:07:51.000,312,11044996,14045,0,1699481270,13052.60461812,68.25876966000214,53533.27797480001
2023-11-08,22:07:52.000,312,11044957,13965,0,1699481271,13052.51704608999,68.20237662,53533.19412936
2023-11-08,22:07:53.000,312,11044968,13885,0,1699481272,13052.46315561,68.21647487999871,53533.12425816
2023-11-08,22:07:54.000,312,11045013,13805,0,1699481273,13052.328429409994,68.25172053000279,53532.998490000005
2023-11-08,22:07:55.000,312,11045029,13485,0,1699481274,13052.261066309999,68.22352400999807,53532.98451576
2023-11-08,22:07:56.000,312,11044982,13605,0,1699481275,13052.294747859989,68.22352400999807,53532.998490000005
2023-11-08,22:07:57.000,312,11044943,13765,0,1699481276,13052.227384759994,68.18827836000128,53532.94259304001
2023-11-08,22:07:58.000,312,11044951,13845,0,1699481277,13052.173494279989,68.1671309700032,53532.8587476
2023-11-08,22:07:59.000,312,11044951,14005,0,1699481278,13052.207175829994,68.12483618999977,53532.893683199996
2023-11-08,22:08:00.000,312,11044992,13765,0,1699481279,13052.166757969993,68.15303271000448,53532.82381200001
2023-11-08,22:08:01.000,312,11045067,13765,0,1699481280,13052.092658559988,68.13188531999913,53532.781889280006
2023-11-08,22:08:02.000,312,11044912,13845,0,1699481281,13052.058977009998,68.19532749000064,53532.74695368
2023-11-08,22:08:03.000,312,11045044,13765,0,1699481282,13052.058977009998,68.17418010000256,53532.63515976001
2023-11-08,22:08:04.000,312,11044902,13765,0,1699481283,13052.032031770003,68.1671309700032,53532.649134
2023-11-08,22:08:05.000,312,11045029,13805,0,1699481284,13052.032031770003,68.20942574999935,53532.63515976001
2023-11-08,22:08:06.000,312,11044971,13565,0,1699481285,13052.025295459993,68.18827836000128,53532.649134
2023-11-08,22:08:07.000,312,11044954,13685,0,1699481286,13052.052240700003,68.20942574999935,53532.57227568
2023-11-08,22:08:08.000,312,11044968,13765,0,1699481287,13052.032031770003,68.2658187900015,53532.52336584
2023-11-08,22:08:09.000,312,11044974,13885,0,1699481288,13052.099394869998,68.25172053000279,53532.48144312
2023-11-08,22:08:10.000,312,11044985,13925,0,1699481289,13052.106131179993,68.32926096000301,53532.474456
2023-11-08,22:08:11.000,312,11045010,13925,0,1699481290,13052.126340109993,68.35745748000045,53532.45349464
2023-11-08,22:08:12.000,312,11045015,13885,0,1699481291,13052.106131179993,68.40680139000324,53532.39759768001
2023-11-08,22:08:13.000,312,11044991,13645,0,1699481292,13052.065713319993,68.42794878000132,53532.327726480005
2023-11-08,22:08:14.000,312,11044972,13605,0,1699481293,13052.119603799998,68.55483312000433,53532.34170072
2023-11-08,22:08:15.000,312,11044938,14005,0,1699481294,13052.213912139989,68.57598051000241,53532.34868784001
2023-11-08,22:08:16.000,312,11044989,13685,0,1699481295,13052.180230589998,68.660570070002,53532.34868784001
2023-11-08,22:08:17.000,312,11044983,13765,0,1699481296,13052.234121069989,68.70991398000479,53532.28580376
2023-11-08,22:08:18.000,312,11044966,14045,0,1699481297,13052.234121069989,68.76630701999966,53532.278816640006
2023-11-08,22:08:19.000,312,11044922,13725,0,1699481298,13052.240857379998,68.85089657999924,53532.29279088
2023-11-08,22:08:20.000,312,11045001,13925,0,1699481299,13052.207175829994,68.92843700999947,53532.16702272
2023-11-08,22:08:21.000,312,11044977,13845,0,1699481300,13052.186966899993,69.01302656999906,53532.20195832001
2023-11-08,22:08:22.000,312,11044903,13765,0,1699481301,13052.247593689994,69.05532135000249,53532.28580376
2023-11-08,22:08:23.000,312,11044981,14125,0,1699481302,13052.267802619994,69.17515655999887,53532.18099696001
2023-11-08,22:08:24.000,312,11045022,13645,0,1699481303,13052.213912139989,69.18220568999823,53532.16702272
2023-11-08,22:08:25.000,312,11044945,13685,0,1699481304,13052.314956789989,69.34433567999804,53532.20195832001
2023-11-08,22:08:26.000,312,11044936,13685,0,1699481305,13052.274538929989,69.37253220000275,53532.13907424
2023-11-08,22:08:27.000,312,11044922,14045,0,1699481306,13052.261066309999,69.49941653999849,53532.090164400004
2023-11-08,22:08:28.000,312,11044935,13725,0,1699481307,13052.281275239999,69.53466219000256,53532.10413864001
2023-11-08,22:08:29.000,312,11044961,13605,0,1699481308,13052.227384759994,69.62630088000151,53531.99933184
2023-11-08,22:08:30.000,312,11044997,13765,0,1699481309,13052.240857379998,69.7108904400011,53532.090164400004
2023-11-08,22:08:31.000,312,11044957,13525,0,1699481310,13052.314956789989,69.73908695999853,53532.090164400004
2023-11-08,22:08:32.000,312,11044902,13765,0,1699481311,13052.301484169999,69.8095782599994,53532.055228799996
2023-11-08,22:08:33.000,312,11044924,13605,0,1699481312,13052.254329999989,69.91531521000434,53532.090164400004
2023-11-08,22:08:34.000,312,11044974,13925,0,1699481313,13052.213912139989,69.99285564000456,53532.03426744001
2023-11-08,22:08:35.000,312,11044961,13525,0,1699481314,13052.234121069989,70.08449433000351,53532.02728032
2023-11-08,22:08:36.000,312,11044894,13805,0,1699481315,13052.261066309999,70.14793649999774,53532.041254560005
2023-11-08,22:08:37.000,312,11044962,13845,0,1699481316,13052.247593689994,70.19023128000117,53532.02728032
2023-11-08,22:08:38.000,312,11044952,13805,0,1699481317,13052.220648449998,70.21842779999861,53532.0202932
2023-11-08,22:08:39.000,312,11044911,13605,0,1699481318,13052.234121069989,70.3312138800029,53532.03426744001
2023-11-08,22:08:40.000,312,11044979,13805,0,1699481319,13052.193703209989,70.40170518000377,53531.992344720005
2023-11-08,22:08:41.000,312,11044968,14005,0,1699481320,13052.234121069989,70.38760691999778,53532.0202932
2023-11-08,22:08:42.000,312,11045013,13885,0,1699481321,13052.213912139989,70.45104908999929,53532.02728032
2023-11-08,22:08:43.000,312,11044978,14085,0,1699481322,13052.213912139989,70.5144912600008,53531.95740912
2023-11-08,22:08:44.000,312,11044962,13925,0,1699481323,13052.186966899993,70.54268777999823,53531.943434880006
2023-11-08,22:08:45.000,312,11044922,13845,0,1699481324,13052.234121069989,70.55678604000423,53532.06221592001
2023-11-08,22:08:46.000,312,11044946,13445,0,1699481325,13052.294747859989,70.60612994999974,53532.11811288
2023-11-08,22:08:47.000,312,11044968,13845,0,1699481326,13052.281275239999,70.63432647000445,53532.041254560005
2023-11-08,22:08:48.000,312,11044941,13965,0,1699481327,13052.274538929989,70.64137560000381,53531.89452504001
2023-11-08,22:08:49.000,312,11044966,13885,0,1699481328,13052.348638339994,70.71186690000468,53532.02728032
2023-11-08,22:08:50.000,312,11044946,13685,0,1699481329,13052.308220479994,70.74006342000212,53531.92946064
2023-11-08,22:08:51.000,312,11044926,13925,0,1699481330,13052.35537464999,70.74711255000148,53532.07619016
2023-11-08,22:08:52.000,312,11044973,13885,0,1699481331,13052.362110959999,70.80350559000362,53531.992344720005
2023-11-08,22:08:53.000,312,11044895,13565,0,1699481332,13052.37558357999,70.86694775999786,53532.01330608001
2023-11-08,22:08:54.000,312,11044969,13885,0,1699481333,13052.449682989994,70.86694775999786,53532.01330608001
2023-11-08,22:08:55.000,312,11044984,13805,0,1699481334,13052.46315561,70.9233408,53532.06920304
2023-11-08,22:08:56.000,312,11044993,13805,0,1699481335,13052.53725501999,70.95153732000472,53532.09715152
2023-11-08,22:08:57.000,312,11045011,13925,0,1699481336,13052.56420026,71.00793035999959,53532.10413864001
2023-11-08,22:08:58.000,312,11044891,13805,0,1699481337,13052.57767287999,71.09251991999918,53532.06920304
2023-11-08,22:08:59.000,312,11044975,13725,0,1699481338,13052.64503598,71.14891296000133,53532.055228799996
2023-11-08,22:09:00.000,312,11044955,13805,0,1699481339,13052.712399079996,71.14891296000133,53532.06920304
2023-11-08,22:09:01.000,312,11044952,13765,0,1699481340,13052.793234799996,71.2828464300037,53532.111125760006
2023-11-08,22:09:02.000,312,11044981,13965,0,1699481341,13052.874070519996,71.3180920800005,53532.09715152
2023-11-08,22:09:03.000,312,11044934,13805,0,1699481342,13052.948169930001,71.40268164000008,53532.09715152
2023-11-08,22:09:04.000,312,11044910,13645,0,1699481343,13053.015533029997,71.46612381000159,53532.160035600005
2023-11-08,22:09:05.000,312,11044985,13765,0,1699481344,13053.096368749997,71.57186075999925,53532.14606136
2023-11-08,22:09:06.000,312,11044951,13925,0,1699481345,13053.251303880003,71.60005728000397,53532.14606136
2023-11-08,22:09:07.000,312,11044987,13965,0,1699481346,13053.278249119998,71.74808900999778,53532.13208712001
2023-11-08,22:09:08.000,312,11044982,13885,0,1699481347,13053.372557459988,71.82562943999801,53532.13907424
2023-11-08,22:09:09.000,312,11044922,13965,0,1699481348,13053.487074729994,71.94546465000167,53532.18099696001
2023-11-08,22:09:10.000,312,11044901,13605,0,1699481349,13053.73631819999,72.03710334000061,53532.29279088
2023-11-08,22:09:11.000,312,11044951,13725,0,1699481350,13053.81715391999,72.10054551000212,53532.36964920001
2023-11-08,22:09:12.000,312,11044930,14005,0,1699481351,13053.93840749999,72.1851350700017,53532.390610559996
2023-11-08,22:09:13.000,312,11044914,13765,0,1699481352,13054.0057706,72.27677376000065,53532.376636320005
2023-11-08,22:09:14.000,312,11045007,13765,0,1699481353,13054.052924769996,72.36136332000024,53532.32073936001
2023-11-08,22:09:15.000,312,11044996,13565,0,1699481354,13054.187650970001,72.48824766000325,53532.34868784001
2023-11-08,22:09:16.000,312,11045009,14005,0,1699481355,13054.389740270002,72.4811985300039,53532.46048176
2023-11-08,22:09:17.000,312,11044956,13485,0,1699481356,13054.490784920003,72.55873896000412,53532.51637872001
2023-11-08,22:09:18.000,312,11044979,13685,0,1699481357,13054.578356949998,72.65742678000242,53532.56528856001
2023-11-08,22:09:19.000,312,11045008,13845,0,1699481358,13054.659192669998,72.72791808000329,53532.558301439996
2023-11-08,22:09:20.000,312,11044960,13565,0,1699481359,13054.83433672999,72.7913602500048,53532.663108240005
2023-11-08,22:09:21.000,312,11044987,13765,0,1699481360,13054.92190876,72.76316373000009,53532.712018080005
2023-11-08,22:09:22.000,312,11044992,13565,0,1699481361,13055.070107579995,72.77021285999945,53532.77490216001
2023-11-08,22:09:23.000,312,11044958,13445,0,1699481362,13055.11726174999,72.8266059000016,53532.7190052
2023-11-08,22:09:24.000,312,11044928,13405,0,1699481363,13055.20483378,72.85480241999903,53532.7888764
2023-11-08,22:09:25.000,312,11044930,13685,0,1699481364,13055.285669500001,72.89709720000246,53532.830799120005
2023-11-08,22:09:26.000,312,11044983,13605,0,1699481365,13055.433868319997,72.93939197999862,53532.99150288001
2023-11-08,22:09:27.000,312,11045004,13685,0,1699481366,13055.528176660002,72.93234284999926,53533.01246424
2023-11-08,22:09:28.000,312,11044950,13805,0,1699481367,13055.521440349992,72.91824459000054,53533.047399840005
2023-11-08,22:09:29.000,312,11044955,14005,0,1699481368,13055.575330829997,73.00283415000013,53533.01246424
2023-11-08,22:09:30.000,312,11044879,13885,0,1699481369,13055.615748689997,72.96053937000397,53533.02643848
2023-11-08,22:09:31.000,312,11044968,13725,0,1699481370,13055.750474889988,72.98168676000205,53533.14521952
2023-11-08,22:09:32.000,312,11044974,13405,0,1699481371,13055.811101679988,72.93939197999862,53533.166180880005
2023-11-08,22:09:33.000,312,11044957,13645,0,1699481372,13055.777420129998,72.8900480700031,53533.15919376001
2023-11-08,22:09:34.000,312,11045029,13685,0,1699481373,13055.811101679988,72.89709720000246,53533.23605208001
2023-11-08,22:09:35.000,312,11044970,13765,0,1699481374,13055.966036809994,72.88299894000374,53533.35483312001
2023-11-08,22:09:36.000,312,11044937,13405,0,1699481375,13055.986245739994,72.86185154999839,53533.44566568001
2023-11-08,22:09:37.000,312,11045006,14005,0,1699481376,13055.918882639999,72.84070416000031,53533.45963992
2023-11-08,22:09:38.000,312,11044921,13565,0,1699481377,13055.905410019994,72.7913602500048,53533.4177172
2023-11-08,22:09:39.000,312,11044945,13485,0,1699481378,13055.918882639999,72.78431111999816,53533.47361416001
2023-11-08,22:09:40.000,312,11044964,13565,0,1699481379,13056.019927289999,72.73496721000265,53533.564446719996
2023-11-08,22:09:41.000,312,11044976,13565,0,1699481380,13055.979509429999,72.72791808000329,53533.620343680006
2023-11-08,22:09:42.000,312,11044969,13525,0,1699481381,13056.019927289999,72.60103374000028,53533.6273308
2023-11-08,22:09:43.000,312,11044961,13485,0,1699481382,13056.026663599994,72.60103374000028,53533.66226640001
2023-11-08,22:09:44.000,312,11044934,13485,0,1699481383,13055.966036809994,72.53054243999941,53533.620343680006
2023-11-08,22:09:45.000,312,11044959,14045,0,1699481384,13055.979509429999,72.50234592000197,53533.718163360005
2023-11-08,22:09:46.000,312,11044926,13965,0,1699481385,13055.986245739994,72.41070723000303,53533.75309896
2023-11-08,22:09:47.000,312,11044936,13685,0,1699481386,13056.019927289999,72.35431419000088,53533.788034560006
2023-11-08,22:09:48.000,312,11044993,14045,0,1699481387,13055.918882639999,72.27677376000065,53533.75309896
2023-11-08,22:09:49.000,312,11044955,13565,0,1699481388,13055.932355259989,72.19218420000107,53533.78104744001
2023-11-08,22:09:50.000,312,11044982,13565,0,1699481389,13056.01319097999,72.11464377000084,53533.90681560001
2023-11-08,22:09:51.000,312,11044942,13605,0,1699481390,13056.006454669994,71.9736611699991,53533.96969968
2023-11-08,22:09:52.000,312,11044966,13605,0,1699481391,13056.019927289999,71.91021900000487,53533.97668680001
2023-11-08,22:09:53.000,312,11044985,13925,0,1699481392,13055.99298204999,71.81858030999865,53533.9417512
2023-11-08,22:09:54.000,312,11044873,13805,0,1699481393,13055.952564189989,71.74808900999778,53533.934764080004
2023-11-08,22:09:55.000,312,11045033,13885,0,1699481394,13055.932355259989,71.6634994499982,53533.9417512
2023-11-08,22:09:56.000,312,11044931,13885,0,1699481395,13056.03339990999,71.57186075999925,53534.004635280005
2023-11-08,22:09:57.000,312,11044951,13485,0,1699481396,13056.03339990999,71.46612381000159,53534.03957088
2023-11-08,22:09:58.000,312,11044973,13565,0,1699481397,13056.10076301,71.45202555000287,53534.02559664001
2023-11-08,22:09:59.000,312,11044935,13605,0,1699481398,13056.08055408,71.29694469000242,53534.03957088
2023-11-08,22:10:00.000,312,11044933,13725,0,1699481399,13056.14118087,71.23350252000091,53534.07450648001
2023-11-08,22:10:01.000,312,11044949,13925,0,1699481400,13056.168126109995,71.1066181799979,53534.09546784001
2023-11-08,22:10:02.000,312,11044993,13925,0,1699481401,13056.188335039995,71.05727427000238,53534.06751936
2023-11-08,22:10:03.000,312,11044968,13765,0,1699481402,13056.188335039995,70.97973384000215,53534.03957088
2023-11-08,22:10:04.000,312,11044971,13525,0,1699481403,13056.26243445,70.90219341000193,53534.04655800001
2023-11-08,22:10:05.000,312,11044921,14045,0,1699481404,13056.33653385999,70.8246529800017,53534.1863004
2023-11-08,22:10:06.000,312,11044934,13925,0,1699481405,13056.40389696,70.74006342000212,53534.20027464
2023-11-08,22:10:07.000,312,11044955,13845,0,1699481406,13056.42410589,70.67662125000061,53534.20726176
2023-11-08,22:10:08.000,312,11045011,13765,0,1699481407,13056.525150540001,70.68367037999997,53534.19328752001
2023-11-08,22:10:09.000,312,11044904,13925,0,1699481408,13056.457787439991,70.59203169000102,53534.15835192
2023-11-08,22:10:10.000,312,11044962,13605,0,1699481409,13056.572304709996,70.56383517000359,53534.20726176
2023-11-08,22:10:11.000,312,11044990,13405,0,1699481410,13056.727239840002,70.52154039000015,53534.28412008001
2023-11-08,22:10:12.000,312,11044948,13885,0,1699481411,13056.774394009997,70.479245610004,53534.28412008001
2023-11-08,22:10:13.000,312,11044969,13685,0,1699481412,13056.835020799997,70.41580344000249,53534.26315872001
2023-11-08,22:10:14.000,312,11044958,13525,0,1699481413,13056.929329139988,70.34531214000162,53534.31206856001
2023-11-08,22:10:15.000,312,11044961,13565,0,1699481414,13056.976483309998,70.31711562000419,53534.3260428
2023-11-08,22:10:16.000,312,11044972,13685,0,1699481415,13057.084264269994,70.28891909999948,53534.40290112
2023-11-08,22:10:17.000,312,11044964,13885,0,1699481416,13057.104473199994,70.26072258000204,53534.33302992001
2023-11-08,22:10:18.000,312,11044972,13525,0,1699481417,13057.178572609999,70.21842779999861,53534.40988824001
2023-11-08,22:10:19.000,312,11044964,13845,0,1699481418,13057.266144639994,70.17613302000245,53534.458798080006
2023-11-08,22:10:20.000,312,11044970,13925,0,1699481419,13057.35371666999,70.13383823999902,53534.388926880005
2023-11-08,22:10:21.000,312,11044991,13765,0,1699481420,13057.34024405,70.16203476000373,53534.388926880005
2023-11-08,22:10:22.000,312,11044990,13685,0,1699481421,13057.49517917999,70.12678910999966,53534.507707920005
2023-11-08,22:10:23.000,312,11044939,13645,0,1699481422,13057.569278589996,70.14088736999838,53534.56360488
2023-11-08,22:10:24.000,312,11044971,13565,0,1699481423,13057.58275121,70.1690838900031,53534.570592
2023-11-08,22:10:25.000,312,11044944,13725,0,1699481424,13057.629905379996,70.1197399800003,53534.570592
2023-11-08,22:10:26.000,312,11044923,13565,0,1699481425,13057.724213720001,70.16203476000373,53534.605527600004
2023-11-08,22:10:27.000,312,11044954,13925,0,1699481426,13057.798313129992,70.11269085000094,53534.6404632
2023-11-08,22:10:28.000,312,11044956,13685,0,1699481427,13057.778104199992,70.16203476000373,53534.58456624
2023-11-08,22:10:29.000,312,11044984,13445,0,1699481428,13057.845467300001,70.19023128000117,53534.61950184001
2023-11-08,22:10:30.000,312,11044966,13765,0,1699481429,13057.959984569992,70.19023128000117,53534.7103344
2023-11-08,22:10:31.000,312,11044970,13925,0,1699481430,13058.020611359992,70.18318215000181,53534.78719272001
2023-11-08,22:10:32.000,312,11044953,14005,0,1699481431,13058.054292909997,70.2325260600046,53534.80815408
2023-11-08,22:10:33.000,312,11045007,13605,0,1699481432,13058.027347670002,70.24662432000332,53534.75225712
2023-11-08,22:10:34.000,312,11044944,13685,0,1699481433,13058.081238149993,70.31711562000419,53534.80116696
2023-11-08,22:10:35.000,312,11045009,13405,0,1699481434,13058.128392320003,70.34531214000162,53534.8500768
2023-11-08,22:10:36.000,312,11044930,13765,0,1699481435,13058.182282799993,70.3664595299997,53534.919948
2023-11-08,22:10:37.000,312,11044956,13485,0,1699481436,13058.195755419998,70.39465605000441,53534.989819200004
2023-11-08,22:10:38.000,312,11044931,13685,0,1699481437,13058.175546489998,70.52858951999951,53534.919948
2023-11-08,22:10:39.000,312,11044938,13845,0,1699481438,13058.215964349998,70.53563864999887,53534.95488360001
2023-11-08,22:10:40.000,312,11044968,13525,0,1699481439,13058.269854829989,70.59908082000038,53534.989819200004
2023-11-08,22:10:41.000,312,11044994,13845,0,1699481440,13058.276591139998,70.66252299000189,53535.03174192001
2023-11-08,22:10:42.000,312,11044972,13725,0,1699481441,13058.263118519993,70.71891603000404,53535.0247548
2023-11-08,22:10:43.000,312,11044971,13965,0,1699481442,13058.229436969988,70.79645646000426,53535.03174192001
2023-11-08,22:10:44.000,312,11044995,13645,0,1699481443,13058.189019109988,70.8598986299985,53535.03872904
2023-11-08,22:10:45.000,312,11045012,13605,0,1699481444,13058.249645899989,70.90219341000193,53535.178471440006
2023-11-08,22:10:46.000,312,11044946,13365,0,1699481445,13058.242909589993,70.9726847100028,53535.19943280001
2023-11-08,22:10:47.000,312,11045003,13925,0,1699481446,13058.209228039988,71.00088123000023,53535.18545856
2023-11-08,22:10:48.000,312,11044988,13565,0,1699481447,13058.189019109988,71.06432340000174,53535.24135552
2023-11-08,22:10:49.000,312,11044997,13605,0,1699481448,13058.229436969988,71.14891296000133,53535.20641992
2023-11-08,22:10:50.000,312,11044988,13525,0,1699481449,13058.202491729993,71.1700603499994,53535.297252480006
2023-11-08,22:10:51.000,312,11045000,13685,0,1699481450,13058.135128629998,71.2687481699977,53535.24834264001
2023-11-08,22:10:52.000,312,11044992,13565,0,1699481451,13058.141864939993,71.27579730000434,53535.325200960004
2023-11-08,22:10:53.000,312,11044977,13725,0,1699481452,13058.081238149993,71.32514120999986,53535.31122672
2023-11-08,22:10:54.000,312,11044984,13645,0,1699481453,13058.081238149993,71.381534250002,53535.395072160005
2023-11-08,22:10:55.000,312,11044917,13605,0,1699481454,13058.074501839998,71.43792729000415,53535.4789176
2023-11-08,22:10:56.000,312,11044937,13885,0,1699481455,13058.074501839998,71.43792729000415,53535.36013656
2023-11-08,22:10:57.000,312,11044995,13685,0,1699481456,13058.074501839998,71.48727119999967,53535.4789176
2023-11-08,22:10:58.000,312,11045001,13885,0,1699481457,13057.980193499992,71.53661511000246,53535.36712368001
2023-11-08,22:10:59.000,312,11045035,14565,0,1699481458,13057.939775639992,71.55776250000054,53535.43699488001
2023-11-08,22:11:00.000,312,11044974,13925,0,1699481459,13058.020611359992,71.55071337000118,53535.47193048
2023-11-08,22:11:01.000,312,11044981,13525,0,1699481460,13057.973457189997,71.58595901999797,53535.5487888
2023-11-08,22:11:02.000,312,11044997,13925,0,1699481461,13058.000402429992,71.59300815000461,53535.54180168
2023-11-08,22:11:03.000,312,11044974,13725,0,1699481462,13057.899357779992,71.64940118999948,53535.513853200006
2023-11-08,22:11:04.000,312,11044998,13565,0,1699481463,13057.919566709992,71.67054858000483,53535.45096912
2023-11-08,22:11:05.000,312,11045044,13805,0,1699481464,13057.926303020002,71.6282538000014,53535.49987896
2023-11-08,22:11:06.000,312,11044963,13685,0,1699481465,13057.919566709992,71.67759771000419,53535.59071152
2023-11-08,22:11:07.000,312,11045011,13765,0,1699481466,13057.906094090002,71.71284336000099,53535.52782744
2023-11-08,22:11:08.000,312,11045007,13645,0,1699481467,13057.906094090002,71.65645031999884,53535.49987896
2023-11-08,22:11:09.000,312,11044981,13685,0,1699481468,13057.865676230002,71.68464684000355,53535.492891840004
2023-11-08,22:11:10.000,312,11044991,13445,0,1699481469,13057.973457189997,71.6282538000014,53535.611672880004
2023-11-08,22:11:11.000,312,11044990,13885,0,1699481470,13057.973457189997,71.67054858000483,53535.64660848
2023-11-08,22:11:12.000,312,11044968,13925,0,1699481471,13057.966720880002,71.64235206000012,53535.57673728
2023-11-08,22:11:13.000,312,11044989,13565,0,1699481472,13057.966720880002,71.64235206000012,53535.5487888
2023-11-08,22:11:14.000,312,11045025,13645,0,1699481473,13057.939775639992,71.64940118999948,53535.513853200006
2023-11-08,22:11:15.000,312,11044979,13765,0,1699481474,13057.953248259997,71.62120467000204,53535.53481456001
2023-11-08,22:11:16.000,312,11044969,13485,0,1699481475,13058.000402429992,71.60710641000333,53535.63962136
2023-11-08,22:11:17.000,312,11044968,13565,0,1699481476,13057.980193499992,71.62120467000204,53535.62564712001
2023-11-08,22:11:18.000,312,11044994,13765,0,1699481477,13057.966720880002,71.62120467000204,53535.58372440001
2023-11-08,22:11:19.000,312,11044978,13765,0,1699481478,13058.013875049997,71.60710641000333,53535.611672880004
2023-11-08,22:11:20.000,312,11045009,13805,0,1699481479,13058.114919699998,71.54366424000182,53535.64660848
2023-11-08,22:11:21.000,312,11044988,13685,0,1699481480,13058.094710769998,71.5648116299999,53535.632634240006
2023-11-08,22:11:22.000,312,11044991,13685,0,1699481481,13058.114919699998,71.55071337000118,53535.64660848
2023-11-08,22:11:23.000,312,11045023,13845,0,1699481482,13058.061029219993,71.51546772000438,53535.58372440001
2023-11-08,22:11:24.000,312,11044996,13805,0,1699481483,13058.047556600002,71.43792729000415,53535.61866
2023-11-08,22:11:25.000,312,11044944,13605,0,1699481484,13058.067765530002,71.40973076999944,53535.60468576001
2023-11-08,22:11:26.000,312,11045012,13405,0,1699481485,13058.202491729993,71.381534250002,53535.632634240006
2023-11-08,22:11:27.000,312,11044924,13485,0,1699481486,13058.222700659993,71.33923946999857,53535.62564712001
2023-11-08,22:11:28.000,312,11044973,13565,0,1699481487,13058.283327449994,71.2687481699977,53535.64660848
2023-11-08,22:11:29.000,312,11044935,13805,0,1699481488,13058.222700659993,71.27579730000434,53535.562763040005
2023-11-08,22:11:30.000,312,11045015,13925,0,1699481489,13058.256382209998,71.21235513000283,53535.56975016
2023-11-08,22:11:31.000,312,11044990,13565,0,1699481490,13058.242909589993,71.15596209000068,53535.660582720004
2023-11-08,22:11:32.000,312,11044975,13605,0,1699481491,13058.283327449994,71.12071644000389,53535.660582720004
2023-11-08,22:11:33.000,312,11044940,13725,0,1699481492,13058.209228039988,71.09956904999854,53535.58372440001
2023-11-08,22:11:34.000,312,11044959,13565,0,1699481493,13058.236173279998,71.07842166000046,53535.632634240006
2023-11-08,22:11:35.000,312,11044939,13445,0,1699481494,13058.317008999999,71.02907774999767,53535.67455696001
2023-11-08,22:11:36.000,312,11044950,13605,0,1699481495,13058.296800069998,70.99383210000087,53535.681544080006
2023-11-08,22:11:37.000,312,11044976,13885,0,1699481496,13058.256382209998,70.95153732000472,53535.65359560001
2023-11-08,22:11:38.000,312,11044958,13725,0,1699481497,13058.229436969988,70.91629167000065,53535.59071152
2023-11-08,22:11:39.000,312,11044956,13645,0,1699481498,13058.202491729993,70.88809515000321,53535.632634240006
2023-11-08,22:11:40.000,312,11044973,13765,0,1699481499,13058.222700659993,70.88104602000385,53535.60468576001
2023-11-08,22:11:41.000,312,11044950,13525,0,1699481500,13058.081238149993,70.83875124000042,53535.57673728
2023-11-08,22:11:42.000,312,11044971,13725,0,1699481501,13058.162073869993,70.79645646000426,53535.57673728
2023-11-08,22:11:43.000,312,11044961,13645,0,1699481502,13058.074501839998,70.7612108100002,53535.57673728
2023-11-08,22:11:44.000,312,11044921,13645,0,1699481503,13058.020611359992,70.7259651600034,53535.492891840004
2023-11-08,22:11:45.000,312,11044991,13605,0,1699481504,13057.980193499992,70.66252299000189,53535.48590472001
2023-11-08,22:11:46.000,312,11044978,13845,0,1699481505,13057.959984569992,70.59908082000038,53535.48590472001
2023-11-08,22:11:47.000,312,11044960,14005,0,1699481506,13057.919566709992,70.58498256000166,53535.45795624001
2023-11-08,22:11:48.000,312,11044923,13525,0,1699481507,13057.852203609997,70.5144912600008,53535.4789176
2023-11-08,22:11:49.000,312,11044992,13725,0,1699481508,13057.757895269991,70.45809821999865,53535.45795624001
2023-11-08,22:11:50.000,312,11044929,13645,0,1699481509,13057.771367889996,70.3664595299997,53535.36013656
2023-11-08,22:11:51.000,312,11044981,13765,0,1699481510,13057.805049440001,70.24662432000332,53535.41603352001
2023-11-08,22:11:52.000,312,11044986,13845,0,1699481511,13057.744422650001,70.19023128000117,53535.41603352001
2023-11-08,22:11:53.000,312,11044983,13565,0,1699481512,13057.724213720001,70.09154346000287,53535.3741108
2023-11-08,22:11:54.000,312,11044978,13685,0,1699481513,13057.690532169996,70.02810129000136,53535.28327824
2023-11-08,22:11:55.000,312,11044971,13685,0,1699481514,13057.61643275999,69.94351173000177,53535.24135552
2023-11-08,22:11:56.000,312,11044947,13565,0,1699481515,13057.636641689991,69.85892217000219,53535.129561600006
2023-11-08,22:11:57.000,312,11044976,13565,0,1699481516,13057.629905379996,69.76023435000388,53535.19943280001
2023-11-08,22:11:58.000,312,11044952,13925,0,1699481517,13057.636641689991,69.69679218000238,53535.1644972
2023-11-08,22:11:59.000,312,11044959,14005,0,1699481518,13057.62316907,69.60515349000343,53535.13654872
2023-11-08,22:12:00.000,312,11044929,13725,0,1699481519,13057.60296014,69.54171132000192,53535.129561600006
2023-11-08,22:12:01.000,312,11045032,13805,0,1699481520,13057.61643275999,69.44302350000362,53535.08763888
2023-11-08,22:12:02.000,312,11044977,13805,0,1699481521,13057.569278589996,69.36548307000339,53535.04571616
2023-11-08,22:12:03.000,312,11044955,13805,0,1699481522,13057.609696449996,69.2808935100038,53535.0247548
2023-11-08,22:12:04.000,312,11044970,13765,0,1699481523,13057.56254228,69.22450047000166,53534.87802528
2023-11-08,22:12:05.000,312,11044973,13845,0,1699481524,13057.549069659995,69.13991091000207,53534.88501240001
2023-11-08,22:12:06.000,312,11044957,13925,0,1699481525,13057.656850619991,68.99187918000098,53534.89898664
2023-11-08,22:12:07.000,312,11044987,13765,0,1699481526,13057.636641689991,68.93548613999883,53534.90597376
2023-11-08,22:12:08.000,312,11044911,13725,0,1699481527,13057.697268479991,68.84384744999988,53534.83610256001
2023-11-08,22:12:09.000,312,11045022,14005,0,1699481528,13057.656850619991,68.73106137000286,53534.71732152001
2023-11-08,22:12:10.000,312,11044986,14005,0,1699481529,13057.59622382999,68.68171746000007,53534.59155336
2023-11-08,22:12:11.000,312,11044998,13605,0,1699481530,13057.609696449996,68.62532441999792,53534.654437440004
2023-11-08,22:12:12.000,312,11044915,13885,0,1699481531,13057.62316907,68.55483312000433,53534.626488960006
2023-11-08,22:12:13.000,312,11044955,13645,0,1699481532,13057.60296014,68.43499791000067,53534.570592
2023-11-08,22:12:14.000,312,11044871,13685,0,1699481533,13057.66358693,68.37155573999917,53534.54963064001
2023-11-08,22:12:15.000,312,11044971,13765,0,1699481534,13057.710741099996,68.25876966000214,53534.58456624
2023-11-08,22:12:16.000,312,11044933,13525,0,1699481535,13057.737686339991,68.19532749000064,53534.507707920005
2023-11-08,22:12:17.000,312,11044967,13725,0,1699481536,13057.751158959996,68.1671309700032,53534.49373368
2023-11-08,22:12:18.000,312,11044988,13565,0,1699481537,13057.744422650001,68.08254141000361,53534.47975944001
2023-11-08,22:12:19.000,312,11044919,13725,0,1699481538,13057.757895269991,68.01205011000275,53534.437836720004
2023-11-08,22:12:20.000,312,11045011,13605,0,1699481539,13057.737686339991,67.94155881000188,53534.340017040005
2023-11-08,22:12:21.000,312,11044969,13725,0,1699481540,13057.798313129992,67.86401838000165,53534.340017040005
2023-11-08,22:12:22.000,312,11044970,14005,0,1699481541,13057.838730989992,67.82172359999822,53534.38193976001
2023-11-08,22:12:23.000,312,11044950,14245,0,1699481542,13057.852203609997,67.8076253399995,53534.36097840001
2023-11-08,22:12:24.000,312,11044972,13925,0,1699481543,13057.879148849992,67.7089375200012,53534.26315872001
2023-11-08,22:12:25.000,312,11044979,13525,0,1699481544,13057.926303020002,67.69483926000248,53534.30508144
2023-11-08,22:12:26.000,312,11045008,14045,0,1699481545,13057.953248259997,67.63139709000097,53534.21424888001
2023-11-08,22:12:27.000,312,11044928,13965,0,1699481546,13057.926303020002,67.56795491999947,53534.151364800004
2023-11-08,22:12:28.000,312,11044990,13725,0,1699481547,13058.000402429992,67.51156188000459,53534.151364800004
2023-11-08,22:12:29.000,312,11044951,14165,0,1699481548,13058.007138740002,67.47631623000052,53534.08848072
2023-11-08,22:12:30.000,312,11044954,14005,0,1699481549,13058.087974460002,67.38467754000158,53534.06751936
2023-11-08,22:12:31.000,312,11044970,14245,0,1699481550,13058.135128629998,67.3635301500035,53534.09546784001
2023-11-08,22:12:32.000,312,11044973,13965,0,1699481551,13058.202491729993,67.29303885000263,53534.06053224
2023-11-08,22:12:33.000,312,11044953,13685,0,1699481552,13058.182282799993,67.23664581000048,53533.983673920004
2023-11-08,22:12:34.000,312,11044983,13845,0,1699481553,13058.202491729993,67.22959668000112,53533.983673920004
2023-11-08,22:12:35.000,312,11044935,13965,0,1699481554,13058.256382209998,67.14500712000154,53534.004635280005
2023-11-08,22:12:36.000,312,11044909,14005,0,1699481555,13058.276591139998,67.10976147000474,53533.96271256
2023-11-08,22:12:37.000,312,11044984,13925,0,1699481556,13058.276591139998,67.1027123399981,53533.89284136
2023-11-08,22:12:38.000,312,11045011,13725,0,1699481557,13058.296800069998,67.05336843000259,53533.91380272
2023-11-08,22:12:39.000,312,11044954,14125,0,1699481558,13058.364163169994,67.0040245199998,53533.96271256
2023-11-08,22:12:40.000,312,11045025,13765,0,1699481559,13058.47194412999,66.95468061000429,53533.96969968
2023-11-08,22:12:41.000,312,11044947,13965,0,1699481560,13058.47194412999,66.94763147999765,53533.94873832001
2023-11-08,22:12:42.000,312,11044934,14125,0,1699481561,13058.525834609994,66.92648408999958,53533.92777696001
2023-11-08,22:12:43.000,312,11044919,13765,0,1699481562,13058.51236198999,66.92648408999958,53533.836944400005
2023-11-08,22:12:44.000,312,11044938,13885,0,1699481563,13058.55277984999,66.88418931000342,53533.84393152
2023-11-08,22:12:45.000,312,11045042,13605,0,1699481564,13058.63361556999,66.89123844000278,53533.91380272
2023-11-08,22:12:46.000,312,11044990,13685,0,1699481565,13058.707714979995,66.9053367000015,53533.86489288
2023-11-08,22:12:47.000,312,11044997,13965,0,1699481566,13058.71445128999,66.88418931000342,53533.87188
2023-11-08,22:12:48.000,312,11044956,13845,0,1699481567,13058.768341769995,66.89828757000214,53533.84393152
2023-11-08,22:12:49.000,312,11044986,13805,0,1699481568,13058.79528700999,66.91943496000022,53533.8020088
2023-11-08,22:12:50.000,312,11044985,13925,0,1699481569,13058.828968559996,66.92648408999958,53533.80899592001
2023-11-08,22:12:51.000,312,11044965,13725,0,1699481570,13058.909804279996,66.92648408999958,53533.86489288
2023-11-08,22:12:52.000,312,11045045,13845,0,1699481571,13058.956958449991,66.94763147999765,53533.87188
2023-11-08,22:12:53.000,312,11044979,13885,0,1699481572,13058.997376309992,66.97582800000237,53533.8020088
2023-11-08,22:12:54.000,312,11044957,13405,0,1699481573,13059.091684649997,67.01812277999852,53533.91380272
2023-11-08,22:12:55.000,312,11044935,13565,0,1699481574,13059.172520369997,66.99697539000044,53533.96271256
2023-11-08,22:12:56.000,312,11044962,13685,0,1699481575,13059.253356089997,66.968778870003,53533.99764816001
2023-11-08,22:12:57.000,312,11044970,13565,0,1699481576,13059.293773949998,66.99697539000044,53534.02559664001
2023-11-08,22:12:58.000,312,11044987,14005,0,1699481577,13059.260092399993,66.98992626000108,53533.90681560001
2023-11-08,22:12:59.000,312,11044961,13565,0,1699481578,13059.300510259993,66.97582800000237,53533.9417512
2023-11-08,22:13:00.000,312,11044933,14005,0,1699481579,13059.334191809998,66.97582800000237,53534.02559664001
2023-11-08,22:13:01.000,312,11044965,13605,0,1699481580,13059.388082289988,66.97582800000237,53533.99066104
2023-11-08,22:13:02.000,312,11044944,13805,0,1699481581,13059.495863249998,66.97582800000237,53534.053545120005
2023-11-08,22:13:03.000,312,11044962,13805,0,1699481582,13059.441972769993,66.94763147999765,53534.0116224
2023-11-08,22:13:04.000,312,11044996,13525,0,1699481583,13059.455445389998,66.93353321999894,53533.97668680001
2023-11-08,22:13:05.000,312,11044989,13965,0,1699481584,13059.516072179998,66.94763147999765,53534.004635280005
2023-11-08,22:13:06.000,312,11044981,13685,0,1699481585,13059.516072179998,66.94763147999765,53534.0116224
2023-11-08,22:13:07.000,312,11044966,13565,0,1699481586,13059.522808489994,66.89123844000278,53534.053545120005
2023-11-08,22:13:08.000,312,11044944,13725,0,1699481587,13059.529544799989,66.96172974000365,53534.02559664001
2023-11-08,22:13:09.000,312,11044966,13925,0,1699481588,13059.475654319998,66.968778870003,53534.04655800001
2023-11-08,22:13:10.000,312,11044937,13525,0,1699481589,13059.61038051999,66.97582800000237,53534.102454960004
2023-11-08,22:13:11.000,312,11044997,13965,0,1699481590,13059.684479929994,66.92648408999958,53534.11642920001
2023-11-08,22:13:12.000,312,11044961,13885,0,1699481591,13059.583435279994,66.94763147999765,53534.151364800004
2023-11-08,22:13:13.000,312,11044992,13805,0,1699481592,13059.63058944999,66.91943496000022,53534.123416320006
2023-11-08,22:13:14.000,312,11044937,13605,0,1699481593,13059.576698969999,66.98992626000108,53534.053545120005
2023-11-08,22:13:15.000,312,11044929,13925,0,1699481594,13059.536281109999,67.01107364999916,53534.04655800001
2023-11-08,22:13:16.000,312,11044945,13485,0,1699481595,13059.489126939989,67.01812277999852,53534.03957088
2023-11-08,22:13:17.000,312,11044977,13885,0,1699481596,13059.543017419994,67.06041756000195,53534.13040344
2023-11-08,22:13:18.000,312,11044950,13645,0,1699481597,13059.509335869989,67.05336843000259,53534.172326160005
2023-11-08,22:13:19.000,312,11044945,13805,0,1699481598,13059.489126939989,67.03222104000452,53534.123416320006
2023-11-08,22:13:20.000,312,11044936,14005,0,1699481599,13059.441972769993,67.08156495000003,53534.123416320006
2023-11-08,22:13:21.000,312,11045037,13685,0,1699481600,13059.495863249998,67.08156495000003,53534.04655800001
2023-11-08,22:13:22.000,312,11044991,13965,0,1699481601,13059.441972769993,67.1168106000041,53534.16533904001
2023-11-08,22:13:23.000,312,11044915,13485,0,1699481602,13059.381345979993,67.20140016000369,53534.123416320006
2023-11-08,22:13:24.000,312,11045008,13965,0,1699481603,13059.347664430003,67.18730189999769,53534.07450648001
2023-11-08,22:13:25.000,312,11044961,13325,0,1699481604,13059.334191809998,67.2154984200024,53534.01860952
2023-11-08,22:13:26.000,312,11044948,13885,0,1699481605,13059.401554909993,67.17320363999897,53534.11642920001
2023-11-08,22:13:27.000,312,11044923,13685,0,1699481606,13059.388082289988,67.27894059000391,53534.14437768001
2023-11-08,22:13:28.000,312,11045015,13725,0,1699481607,13059.361137049993,67.28598972000327,53534.17931328
2023-11-08,22:13:29.000,312,11044938,13925,0,1699481608,13059.287037640002,67.30713711000135,53534.02559664001
2023-11-08,22:13:30.000,312,11044911,13485,0,1699481609,13059.260092399993,67.30713711000135,53534.08848072
2023-11-08,22:13:31.000,312,11044956,13565,0,1699481610,13059.273565019997,67.32828449999943,53534.09546784001
2023-11-08,22:13:32.000,312,11044976,13565,0,1699481611,13059.239883469992,67.32123537000007,53534.13739056
2023-11-08,22:13:33.000,312,11044998,13805,0,1699481612,13059.159047749992,67.37762841000222,53534.11642920001
2023-11-08,22:13:34.000,312,11044994,13765,0,1699481613,13059.239883469992,67.34943189000478,53534.16533904001
2023-11-08,22:13:35.000,312,11044956,13845,0,1699481614,13059.313982879998,67.31418624000071,53534.20726176
2023-11-08,22:13:36.000,312,11044967,13965,0,1699481615,13059.300510259993,67.31418624000071,53534.24918448
2023-11-08,22:13:37.000,312,11044972,13885,0,1699481616,13059.239883469992,67.34943189000478,53534.19328752001
2023-11-08,22:13:38.000,312,11044929,13325,0,1699481617,13059.159047749992,67.30008798000199,53534.123416320006
2023-11-08,22:13:39.000,312,11044945,13925,0,1699481618,13059.172520369997,67.32828449999943,53534.13739056
2023-11-08,22:13:40.000,312,11044997,13565,0,1699481619,13059.185992990002,67.32828449999943,53534.20726176
2023-11-08,22:13:41.000,312,11044983,13765,0,1699481620,13059.199465609992,67.28598972000327,53534.20726176
2023-11-08,22:13:42.000,312,11044957,13765,0,1699481621,13059.206201920002,67.27894059000391,53534.172326160005
2023-11-08,22:13:43.000,312,11044967,13685,0,1699481622,13059.192729299997,67.26484232999792,53534.21424888001
2023-11-08,22:13:44.000,312,11044968,13605,0,1699481623,13059.125366200002,67.2507440699992,53534.23521024
2023-11-08,22:13:45.000,312,11044936,13925,0,1699481624,13059.159047749992,67.22254755000176,53534.28412008001
2023-11-08,22:13:46.000,312,11044988,13845,0,1699481625,13059.165784060002,67.25779319999856,53534.221236000005
2023-11-08,22:13:47.000,312,11044979,13805,0,1699481626,13059.138838819992,67.2154984200024,53534.24219736001
2023-11-08,22:13:48.000,312,11044933,13725,0,1699481627,13059.138838819992,67.22254755000176,53534.20726176
2023-11-08,22:13:49.000,312,11044960,13885,0,1699481628,13059.111893579997,67.25779319999856,53534.23521024
2023-11-08,22:13:50.000,312,11044975,13325,0,1699481629,13059.212938229997,67.28598972000327,53534.36796552
2023-11-08,22:13:51.000,312,11045008,13525,0,1699481630,13059.206201920002,67.22959668000112,53534.388926880005
2023-11-08,22:13:52.000,312,11044965,13805,0,1699481631,13059.165784060002,67.22959668000112,53534.40290112
2023-11-08,22:13:53.000,312,11045030,13525,0,1699481632,13059.165784060002,67.23664581000048,53534.38193976001
2023-11-08,22:13:54.000,312,11044990,14165,0,1699481633,13059.111893579997,67.29303885000263,53534.30508144
2023-11-08,22:13:55.000,312,11044950,13725,0,1699481634,13059.125366200002,67.24369493999984,53534.319055680004
2023-11-08,22:13:56.000,312,11044992,13845,0,1699481635,13059.185992990002,67.23664581000048,53534.40290112
2023-11-08,22:13:57.000,312,11044939,13845,0,1699481636,13059.132102509997,67.2507440699992,53534.486746560004
2023-11-08,22:13:58.000,312,11044937,13845,0,1699481637,13059.051266789997,67.20844929000305,53534.36097840001
2023-11-08,22:13:59.000,312,11044943,13485,0,1699481638,13059.098420959992,67.18025276999833,53534.4657852
2023-11-08,22:14:00.000,312,11044993,14085,0,1699481639,13059.071475719997,67.18025276999833,53534.395914
2023-11-08,22:14:01.000,312,11044987,13845,0,1699481640,13059.071475719997,67.10976147000474,53534.437836720004
2023-11-08,22:14:02.000,312,11044987,13645,0,1699481641,13059.071475719997,67.13090886000282,53534.458798080006
2023-11-08,22:14:03.000,312,11044990,13605,0,1699481642,13058.990639999996,67.1027123399981,53534.51469504
2023-11-08,22:14:04.000,312,11044878,13885,0,1699481643,13058.956958449991,67.08156495000003,53534.44482384
2023-11-08,22:14:05.000,312,11045009,13965,0,1699481644,13058.923276900001,67.02517190999788,53534.51469504
2023-11-08,22:14:06.000,312,11044895,13525,0,1699481645,13058.936749519991,67.03927017000387,53534.56360488
2023-11-08,22:14:07.000,312,11044979,13845,0,1699481646,13058.943485830001,66.99697539000044,53534.59854048001
2023-11-08,22:14:08.000,312,11045006,13765,0,1699481647,13058.909804279996,66.968778870003,53534.54963064001
2023-11-08,22:14:09.000,312,11044976,13805,0,1699481648,13058.84244118,66.94763147999765,53534.556617760005
2023-11-08,22:14:10.000,312,11044922,13645,0,1699481649,13058.83570486999,66.97582800000237,53534.556617760005
2023-11-08,22:14:11.000,312,11044990,13765,0,1699481650,13058.808759629996,66.91238583000086,53534.54963064001
2023-11-08,22:14:12.000,312,11045009,13645,0,1699481651,13058.788550699996,66.92648408999958,53534.57757912001
2023-11-08,22:14:13.000,312,11044903,13805,0,1699481652,13058.707714979995,66.85599278999871,53534.570592
2023-11-08,22:14:14.000,312,11045003,13845,0,1699481653,13058.748132839995,66.82779627000127,53534.54963064001
2023-11-08,22:14:15.000,312,11044918,13605,0,1699481654,13058.78181439,66.84894365999935,53534.605527600004
2023-11-08,22:14:16.000,312,11044963,13565,0,1699481655,13058.74139653,66.84189452999999,53534.654437440004
2023-11-08,22:14:17.000,312,11044960,13525,0,1699481656,13058.70097867,66.86304191999807,53534.654437440004
2023-11-08,22:14:18.000,312,11044936,13565,0,1699481657,13058.667297119995,66.91238583000086,53534.556617760005
2023-11-08,22:14:19.000,312,11044946,13525,0,1699481658,13058.63361556999,66.92648408999958,53534.59155336
2023-11-08,22:14:20.000,312,11045001,13725,0,1699481659,13058.687506049995,66.8700910500047,53534.570592
2023-11-08,22:14:21.000,312,11044937,13965,0,1699481660,13058.68076974,66.85599278999871,53534.626488960006
2023-11-08,22:14:22.000,312,11044920,13765,0,1699481661,13058.707714979995,66.87714018000406,53534.7103344
2023-11-08,22:14:23.000,312,11044991,13885,0,1699481662,13058.68076974,66.89123844000278,53534.63347608
2023-11-08,22:14:24.000,312,11044974,14085,0,1699481663,13058.687506049995,66.96172974000365,53534.64745032001
2023-11-08,22:14:25.000,312,11044936,13525,0,1699481664,13058.70097867,66.968778870003,53534.675398800005
2023-11-08,22:14:26.000,312,11044899,13885,0,1699481665,13058.647088189995,66.97582800000237,53534.68937304
2023-11-08,22:14:27.000,312,11044954,13845,0,1699481666,13058.647088189995,66.99697539000044,53534.675398800005
2023-11-08,22:14:28.000,312,11044942,13645,0,1699481667,13058.586461399995,67.01812277999852,53534.64745032001
2023-11-08,22:14:29.000,312,11044955,13685,0,1699481668,13058.57298877999,67.06746669000131,53534.64745032001
2023-11-08,22:14:30.000,312,11044896,13765,0,1699481669,13058.66056081,67.06041756000195,53534.7103344
2023-11-08,22:14:31.000,312,11044916,13565,0,1699481670,13058.63361556999,67.12385973000346,53534.73129576
2023-11-08,22:14:32.000,312,11044951,13765,0,1699481671,13058.626879259995,67.1027123399981,53534.70334728
2023-11-08,22:14:33.000,312,11044947,13405,0,1699481672,13058.64035188,67.1520562500009,53534.68238592
2023-11-08,22:14:34.000,312,11044986,13525,0,1699481673,13058.57298877999,67.2154984200024,53534.61251472
2023-11-08,22:14:35.000,312,11044901,13645,0,1699481674,13058.57972509,67.19435103000433,53534.59854048001
2023-11-08,22:14:36.000,312,11044851,13645,0,1699481675,13058.59319770999,67.15910538000026,53534.64745032001
2023-11-08,22:14:37.000,312,11044974,13925,0,1699481676,13058.59319770999,67.15910538000026,53534.69636016001
2023-11-08,22:14:38.000,312,11044863,14045,0,1699481677,13058.55277984999,67.18730189999769,53534.6404632
2023-11-08,22:14:39.000,312,11044984,13725,0,1699481678,13058.53930723,67.20844929000305,53534.66841168001
2023-11-08,22:14:40.000,312,11044959,13805,0,1699481679,13058.59993402,67.25779319999856,53534.75225712
2023-11-08,22:14:41.000,312,11044966,13805,0,1699481680,13058.606670329995,67.2507440699992,53534.78719272001
2023-11-08,22:14:42.000,312,11044942,13925,0,1699481681,13058.5190983,67.30008798000199,53534.68937304
2023-11-08,22:14:43.000,312,11044935,13485,0,1699481682,13058.53257091999,67.29303885000263,53534.7103344
2023-11-08,22:14:44.000,312,11044912,13485,0,1699481683,13058.5190983,67.30008798000199,53534.66841168001
2023-11-08,22:14:45.000,312,11044948,13885,0,1699481684,13058.57298877999,67.30713711000135,53534.75924424
2023-11-08,22:14:46.000,312,11044869,13765,0,1699481685,13058.59319770999,67.30713711000135,53534.82911544
2023-11-08,22:14:47.000,312,11044954,13805,0,1699481686,13058.55277984999,67.31418624000071,53534.80815408
2023-11-08,22:14:48.000,312,11044971,13725,0,1699481687,13058.505625679994,67.32828449999943,53534.794179840006
2023-11-08,22:14:49.000,312,11044931,13845,0,1699481688,13058.525834609994,67.3635301500035,53534.83610256001
2023-11-08,22:14:50.000,312,11044901,13925,0,1699481689,13058.45173519999,67.37762841000222,53534.69636016001
2023-11-08,22:14:51.000,312,11044962,13765,0,1699481690,13058.418053649999,67.34943189000478,53534.78719272001
2023-11-08,22:14:52.000,312,11044922,13525,0,1699481691,13058.438262579999,67.42697231999773,53534.7802056
2023-11-08,22:14:53.000,312,11044895,13485,0,1699481692,13058.370899479989,67.39172667000093,53534.81514120001
2023-11-08,22:14:54.000,312,11044919,13765,0,1699481693,13058.296800069998,67.41992318999837,53534.75225712
2023-11-08,22:14:55.000,312,11044953,13885,0,1699481694,13058.357426859999,67.42697231999773,53534.822128320004
2023-11-08,22:14:56.000,312,11044902,13885,0,1699481695,13058.323745309994,67.4622179700018,53534.87103816
2023-11-08,22:14:57.000,312,11045018,13405,0,1699481696,13058.303536379994,67.41992318999837,53534.773218480004
2023-11-08,22:14:58.000,312,11044992,13765,0,1699481697,13058.182282799993,67.46926710000116,53534.76623136001
2023-11-08,22:14:59.000,312,11044975,13765,0,1699481698,13058.168810179988,67.46926710000116,53534.7802056
2023-11-08,22:15:00.000,312,11044990,13805,0,1699481699,13058.162073869993,67.47631623000052,53534.81514120001
2023-11-08,22:15:01.000,312,11044966,13925,0,1699481700,13058.074501839998,67.43402145000437,53534.86405104001
2023-11-08,22:15:02.000,312,11044969,13845,0,1699481701,13058.067765530002,67.45516884000244,53534.91296088001
2023-11-08,22:15:03.000,312,11044935,13765,0,1699481702,13057.986929810002,67.46926710000116,53534.88501240001
2023-11-08,22:15:04.000,312,11045003,13805,0,1699481703,13057.933039329997,67.49041448999924,53534.83610256001
2023-11-08,22:15:05.000,312,11044959,13725,0,1699481704,13057.926303020002,67.43402145000437,53534.86405104001
2023-11-08,22:15:06.000,312,11044940,13485,0,1699481705,13057.865676230002,67.43402145000437,53534.87802528
2023-11-08,22:15:07.000,312,11044934,13805,0,1699481706,13057.831994679997,67.45516884000244,53534.87802528
2023-11-08,22:15:08.000,312,11044893,13925,0,1699481707,13057.751158959996,67.44811971000308,53534.843089680006
2023-11-08,22:15:09.000,312,11044940,13925,0,1699481708,13057.717477409991,67.48336535999988,53534.822128320004
2023-11-08,22:15:10.000,312,11044907,13765,0,1699481709,13057.737686339991,67.4974636199986,53534.891999520005
2023-11-08,22:15:11.000,312,11044903,13725,0,1699481710,13057.737686339991,67.45516884000244,53534.89898664
2023-11-08,22:15:12.000,312,11045021,13845,0,1699481711,13057.751158959996,67.49041448999924,53534.85706392
2023-11-08,22:15:13.000,312,11044982,13645,0,1699481712,13057.717477409991,67.54680753000139,53534.843089680006
2023-11-08,22:15:14.000,312,11044955,13765,0,1699481713,13057.68379586,67.53975840000203,53534.773218480004
2023-11-08,22:15:15.000,312,11044914,13925,0,1699481714,13057.670323239996,67.5609057900001,53534.81514120001
2023-11-08,22:15:16.000,312,11044969,14005,0,1699481715,13057.68379586,67.53975840000203,53534.8500768
2023-11-08,22:15:17.000,312,11044950,13925,0,1699481716,13057.68379586,67.6102497000029,53534.843089680006
2023-11-08,22:15:18.000,312,11044937,13685,0,1699481717,13057.710741099996,67.57500404999882,53534.822128320004
2023-11-08,22:15:19.000,312,11044947,14005,0,1699481718,13057.710741099996,67.6102497000029,53534.773218480004
2023-11-08,22:15:20.000,312,11044948,13605,0,1699481719,13057.811785749996,67.65959360999841,53534.83610256001
2023-11-08,22:15:21.000,312,11044990,13765,0,1699481720,13057.811785749996,67.63844622000033,53534.82911544
2023-11-08,22:15:22.000,312,11044933,14125,0,1699481721,13057.778104199992,67.66664273999777,53534.843089680006
2023-11-08,22:15:23.000,312,11044941,13525,0,1699481722,13057.757895269991,67.68779013000312,53534.75924424
2023-11-08,22:15:24.000,312,11044938,13525,0,1699481723,13057.805049440001,67.7089375200012,53534.794179840006
2023-11-08,22:15:25.000,312,11044977,13925,0,1699481724,13057.906094090002,67.75123230000463,53534.85706392
2023-11-08,22:15:26.000,312,11044963,13845,0,1699481725,13057.953248259997,67.69483926000248,53534.82911544
2023-11-08,22:15:27.000,312,11044960,13885,0,1699481726,13057.959984569992,67.72303577999992,53534.891999520005
2023-11-08,22:15:28.000,312,11044971,13685,0,1699481727,13058.000402429992,67.75123230000463,53534.88501240001
2023-11-08,22:15:29.000,312,11044942,13845,0,1699481728,13058.034083979997,67.73713403999864,53534.961870720006
2023-11-08,22:15:30.000,312,11044935,13645,0,1699481729,13058.101447079993,67.744183169998,53534.919948
2023-11-08,22:15:31.000,312,11044959,13645,0,1699481730,13058.081238149993,67.6736918700044,53534.88501240001
2023-11-08,22:15:32.000,312,11044911,13565,0,1699481731,13058.148601249988,67.64549534999969,53534.940909360004
2023-11-08,22:15:33.000,312,11044960,13645,0,1699481732,13058.148601249988,67.64549534999969,53534.87802528
2023-11-08,22:15:34.000,312,11044965,13685,0,1699481733,13058.175546489998,67.65254447999905,53534.87802528
2023-11-08,22:15:35.000,312,11044922,13725,0,1699481734,13058.269854829989,67.66664273999777,53535.03174192001
2023-11-08,22:15:36.000,312,11044965,13885,0,1699481735,13058.296800069998,67.63139709000097,53535.01776768
2023-11-08,22:15:37.000,312,11044941,14005,0,1699481736,13058.303536379994,67.63139709000097,53535.00379344001
2023-11-08,22:15:38.000,312,11044963,13925,0,1699481737,13058.236173279998,67.61729883000226,53534.919948
2023-11-08,22:15:39.000,312,11044907,13605,0,1699481738,13058.323745309994,67.65959360999841,53534.96885784
2023-11-08,22:15:40.000,312,11044962,13565,0,1699481739,13058.370899479989,67.65959360999841,53534.989819200004
2023-11-08,22:15:41.000,312,11044976,13725,0,1699481740,13058.41131733999,67.70188839000184,53535.01776768
2023-11-08,22:15:42.000,312,11044995,13605,0,1699481741,13058.47868044,67.7089375200012,53535.08065176001
2023-11-08,22:15:43.000,312,11044983,13605,0,1699481742,13058.47194412999,67.72303577999992,53535.14353584
2023-11-08,22:15:44.000,312,11044939,13925,0,1699481743,13058.49888937,67.75123230000463,53535.07366464
2023-11-08,22:15:45.000,312,11044995,13925,0,1699481744,13058.5190983,67.72303577999992,53535.10161312001
2023-11-08,22:15:46.000,312,11044961,13405,0,1699481745,13058.566252469995,67.77942882000207,53535.12257448001
2023-11-08,22:15:47.000,312,11044954,14045,0,1699481746,13058.66056081,67.86401838000165,53535.10161312001
2023-11-08,22:15:48.000,312,11044951,13765,0,1699481747,13058.586461399995,67.86401838000165,53535.010780560006
2023-11-08,22:15:49.000,312,11044940,13885,0,1699481748,13058.59319770999,67.90631315999781,53535.108600240004
2023-11-08,22:15:50.000,312,11044958,13765,0,1699481749,13058.727923909995,67.90631315999781,53535.227381280005
2023-11-08,22:15:51.000,312,11044935,13565,0,1699481750,13058.71445128999,67.93450968000252,53535.108600240004
2023-11-08,22:15:52.000,312,11044954,13605,0,1699481751,13058.80202332,67.94860794000124,53535.094626
2023-11-08,22:15:53.000,312,11044930,13645,0,1699481752,13058.788550699996,67.9556570700006,53535.18545856
2023-11-08,22:15:54.000,312,11044984,13605,0,1699481753,13058.78181439,67.94860794000124,53535.108600240004
2023-11-08,22:15:55.000,312,11044988,13565,0,1699481754,13058.78181439,67.96975532999932,53535.129561600006
2023-11-08,22:15:56.000,312,11044976,13565,0,1699481755,13058.876122729991,67.9556570700006,53535.21340704
2023-11-08,22:15:57.000,312,11044987,13765,0,1699481756,13058.855913799991,67.96975532999932,53535.25532976
2023-11-08,22:15:58.000,312,11044975,14005,0,1699481757,13058.855913799991,67.97680445999868,53535.178471440006
2023-11-08,22:15:59.000,312,11044934,13805,0,1699481758,13058.88285904,67.94155881000188,53535.19943280001
2023-11-08,22:16:00.000,312,11044895,13845,0,1699481759,13058.943485830001,67.94155881000188,53535.26231688
2023-11-08,22:16:01.000,312,11044995,14005,0,1699481760,13058.876122729991,67.91336229000444,53535.276291120004
2023-11-08,22:16:02.000,312,11044863,13725,0,1699481761,13058.86265011,67.9204114200038,53535.26930400001
2023-11-08,22:16:03.000,312,11044862,13565,0,1699481762,13058.86265011,67.88516576999973,53535.43699488001
2023-11-08,22:16:04.000,312,11044972,13605,0,1699481763,13058.83570486999,67.87811664000037,53535.28327824
2023-11-08,22:16:05.000,312,11044953,13325,0,1699481764,13058.876122729991,67.88516576999973,53535.28327824
2023-11-08,22:16:06.000,312,11044949,13725,0,1699481765,13058.977167379991,67.87811664000037,53535.36712368001
2023-11-08,22:16:07.000,312,11044961,13765,0,1699481766,13058.963694760001,67.82877273000486,53535.395072160005
2023-11-08,22:16:08.000,312,11044967,13565,0,1699481767,13058.936749519991,67.82172359999822,53535.395072160005
2023-11-08,22:16:09.000,312,11044992,13565,0,1699481768,13058.90306797,67.73008490999928,53535.346162320006
2023-11-08,22:16:10.000,312,11044959,13805,0,1699481769,13058.997376309992,67.70188839000184,53535.35314944
2023-11-08,22:16:11.000,312,11044909,13645,0,1699481770,13059.017585239992,67.7089375200012,53535.33218808
2023-11-08,22:16:12.000,312,11044921,13765,0,1699481771,13059.078212029992,67.69483926000248,53535.29026536001
2023-11-08,22:16:13.000,312,11044889,13325,0,1699481772,13059.071475719997,67.65254447999905,53535.325200960004
2023-11-08,22:16:14.000,312,11044957,13765,0,1699481773,13059.064739410001,67.65254447999905,53535.325200960004
2023-11-08,22:16:15.000,312,11044947,13765,0,1699481774,13059.105157270002,67.60320057000354,53535.38808504001
2023-11-08,22:16:16.000,312,11044890,13725,0,1699481775,13059.192729299997,67.59615144000418,53535.40205928
2023-11-08,22:16:17.000,312,11044941,13645,0,1699481776,13059.172520369997,67.55385666000075,53535.45795624001
2023-11-08,22:16:18.000,312,11044908,13645,0,1699481777,13059.172520369997,67.53270927000267,53535.395072160005
2023-11-08,22:16:19.000,312,11044979,13685,0,1699481778,13059.179256679992,67.50451274999796,53535.4789176
2023-11-08,22:16:20.000,312,11045005,13565,0,1699481779,13059.179256679992,67.48336535999988,53535.33917520001
2023-11-08,22:16:21.000,312,11044931,13805,0,1699481780,13059.239883469992,67.45516884000244,53535.47193048
2023-11-08,22:16:22.000,312,11044934,13805,0,1699481781,13059.354400739998,67.41992318999837,53535.50686608001
2023-11-08,22:16:23.000,312,11044943,13765,0,1699481782,13059.320719189993,67.37762841000222,53535.49987896
2023-11-08,22:16:24.000,312,11044919,13445,0,1699481783,13059.415027529998,67.32828449999943,53535.443982000004
2023-11-08,22:16:25.000,312,11045005,14445,0,1699481784,13059.435236459998,67.31418624000071,53535.48590472001
2023-11-08,22:16:26.000,312,11044944,13925,0,1699481785,13059.549753729989,67.32828449999943,53535.52782744
2023-11-08,22:16:27.000,312,11044940,13685,0,1699481786,13059.623853139994,67.25779319999856,53535.53481456001
2023-11-08,22:16:28.000,312,11044961,13805,0,1699481787,13059.644062069994,67.27894059000391,53535.443982000004
2023-11-08,22:16:29.000,312,11045000,13805,0,1699481788,13059.73163409999,67.24369493999984,53535.492891840004
2023-11-08,22:16:30.000,312,11044987,13605,0,1699481789,13059.89330553999,67.20844929000305,53535.53481456001
2023-11-08,22:16:31.000,312,11044921,13805,0,1699481790,13060.007822809996,67.17320363999897,53535.66756984
2023-11-08,22:16:32.000,312,11044940,13965,0,1699481791,13060.176230559991,67.1027123399981,53535.59769864
2023-11-08,22:16:33.000,312,11044932,13565,0,1699481792,13060.243593660001,67.06746669000131,53535.65359560001
2023-11-08,22:16:34.000,312,11045007,13645,0,1699481793,13060.337901999992,67.08156495000003,53535.56975016
2023-11-08,22:16:35.000,312,11044948,13645,0,1699481794,13060.539991299993,67.03927017000387,53535.58372440001
2023-11-08,22:16:36.000,312,11044992,13605,0,1699481795,13060.667981189988,66.96172974000365,53535.681544080006
2023-11-08,22:16:37.000,312,11044922,13645,0,1699481796,13060.802707389994,66.91238583000086,53535.65359560001
2023-11-08,22:16:38.000,312,11044974,13885,0,1699481797,13060.91722466,66.9053367000015,53535.64660848
2023-11-08,22:16:39.000,312,11044931,13925,0,1699481798,13061.09910503,66.83484540000063,53535.69551832
2023-11-08,22:16:40.000,312,11044918,13765,0,1699481799,13061.307930639996,66.81369801000255,53535.73744104
2023-11-08,22:16:41.000,312,11044991,13365,0,1699481800,13061.402238980001,66.77140322999912,53535.75141528001
2023-11-08,22:16:42.000,312,11044990,13605,0,1699481801,13061.530228869997,66.77140322999912,53535.75141528001
2023-11-08,22:16:43.000,312,11044959,13725,0,1699481802,13061.664955070002,66.7573049700004,53535.79333800001
2023-11-08,22:16:44.000,312,11044943,13565,0,1699481803,13061.712109239998,66.78550148999784,53535.730453920005
2023-11-08,22:16:45.000,312,11044941,13405,0,1699481804,13061.860308059993,66.75025584000105,53535.84224784001
2023-11-08,22:16:46.000,312,11044944,13405,0,1699481805,13062.08934259999,66.71501019000425,53535.88417056
2023-11-08,22:16:47.000,312,11044958,13485,0,1699481806,13062.19712356,66.67976454000018,53535.94006752001
2023-11-08,22:16:48.000,312,11044960,13805,0,1699481807,13062.31164082999,66.66566628000146,53535.95404176
2023-11-08,22:16:49.000,312,11044961,13725,0,1699481808,13062.39247654999,66.60222410999995,53535.91211904
2023-11-08,22:16:50.000,312,11044947,14165,0,1699481809,13062.527202749996,66.63042063000466,53535.9330804
2023-11-08,22:16:51.000,312,11045000,13405,0,1699481810,13062.634983709992,66.67271541000082,53535.96102888001
2023-11-08,22:16:52.000,312,11044885,13325,0,1699481811,13062.729292049997,66.65156802000274,53535.995964480004
2023-11-08,22:16:53.000,312,11044973,13685,0,1699481812,13062.816864079992,66.72910845000297,53536.02391296
2023-11-08,22:16:54.000,312,11044958,13325,0,1699481813,13062.917908729993,66.73615758000233,53536.10775840001
2023-11-08,22:16:55.000,312,11044953,13885,0,1699481814,13063.025689689988,66.73615758000233,53536.17762960001
2023-11-08,22:16:56.000,312,11044931,13885,0,1699481815,13063.119998029993,66.73615758000233,53536.17762960001
2023-11-08,22:16:57.000,312,11045033,13645,0,1699481816,13063.180624819994,66.77140322999912,53536.20557808001
2023-11-08,22:16:58.000,312,11044918,13485,0,1699481817,13063.194097439999,66.82779627000127,53536.15666824001
2023-11-08,22:16:59.000,312,11044982,13605,0,1699481818,13063.322087329994,66.86304191999807,53536.17762960001
2023-11-08,22:17:00.000,312,11044929,13565,0,1699481819,13063.39618674,66.85599278999871,53536.27544928001
2023-11-08,22:17:01.000,312,11044936,13925,0,1699481820,13063.42986828999,66.89123844000278,53536.331346240004
2023-11-08,22:17:02.000,312,11044948,13765,0,1699481821,13063.51070400999,66.9053367000015,53536.31038488
2023-11-08,22:17:03.000,312,11044961,13805,0,1699481822,13063.57806711,66.95468061000429,53536.3872432
2023-11-08,22:17:04.000,312,11044939,13845,0,1699481823,13063.645430209996,66.968778870003,53536.3872432
2023-11-08,22:17:05.000,312,11044930,13645,0,1699481824,13063.73973855,67.01107364999916,53536.38025608
2023-11-08,22:17:06.000,312,11044963,13805,0,1699481825,13063.786892719996,67.01812277999852,53536.42217880001
2023-11-08,22:17:07.000,312,11044965,13765,0,1699481826,13063.874464749992,67.04631930000323,53536.47807576
2023-11-08,22:17:08.000,312,11044971,14165,0,1699481827,13063.867728439996,67.08156495000003,53536.42217880001
2023-11-08,22:17:09.000,312,11044960,14085,0,1699481828,13063.921618920001,67.1027123399981,53536.499037120004
2023-11-08,22:17:10.000,312,11044963,13725,0,1699481829,13064.029399879997,67.08156495000003,53536.58986968001
2023-11-08,22:17:11.000,312,11044993,13485,0,1699481830,13064.103499290002,67.08156495000003,53536.53397272
2023-11-08,22:17:12.000,312,11044934,13885,0,1699481831,13064.197807629993,67.12385973000346,53536.5968568
2023-11-08,22:17:13.000,312,11045053,13885,0,1699481832,13064.238225489993,67.10976147000474,53536.638779520006
2023-11-08,22:17:14.000,312,11044960,13725,0,1699481833,13064.211280249998,67.10976147000474,53536.568908320005
2023-11-08,22:17:15.000,312,11045001,13565,0,1699481834,13064.271907039998,67.16615450999961,53536.61083104001
2023-11-08,22:17:16.000,312,11044958,13725,0,1699481835,13064.359479069994,67.18730189999769,53536.70865072001
2023-11-08,22:17:17.000,312,11044978,13885,0,1699481836,13064.426842169989,67.18730189999769,53536.72961208001
2023-11-08,22:17:18.000,312,11044936,13885,0,1699481837,13064.473996339999,67.20140016000369,53536.75057344
2023-11-08,22:17:19.000,312,11044938,13525,0,1699481838,13064.50767788999,67.23664581000048,53536.79948328001
2023-11-08,22:17:20.000,312,11044950,13925,0,1699481839,13064.60872253999,67.2507440699992,53536.88332872
2023-11-08,22:17:21.000,312,11044981,13605,0,1699481840,13064.67608564,67.27189146000455,53536.81345752
2023-11-08,22:17:22.000,312,11044965,13925,0,1699481841,13064.662613019995,67.27189146000455,53536.86236736
2023-11-08,22:17:23.000,312,11045002,13605,0,1699481842,13064.622195159995,67.32123537000007,53536.79249616
2023-11-08,22:17:24.000,312,11044937,13805,0,1699481843,13064.75692136,67.25779319999856,53536.806470400006
2023-11-08,22:17:25.000,312,11044947,13525,0,1699481844,13064.81081183999,67.27189146000455,53536.91826432
2023-11-08,22:17:26.000,312,11044974,13405,0,1699481845,13064.87817494,67.2507440699992,53537.002109760004
2023-11-08,22:17:27.000,312,11044978,13805,0,1699481846,13064.89164755999,67.26484232999792,53536.9811484
2023-11-08,22:17:28.000,312,11044900,13925,0,1699481847,13064.89838387,67.2507440699992,53536.96717416001
2023-11-08,22:17:29.000,312,11044986,14245,0,1699481848,13064.95901066,67.20844929000305,53537.03704536
2023-11-08,22:17:30.000,312,11044974,13605,0,1699481849,13064.97921959,67.20844929000305,53537.01608400001
2023-11-08,22:17:31.000,312,11044978,14045,0,1699481850,13064.992692209991,67.16615450999961,53537.03704536
2023-11-08,22:17:32.000,312,11044961,13765,0,1699481851,13065.019637450001,67.14500712000154,53537.03704536
2023-11-08,22:17:33.000,312,11044971,13805,0,1699481852,13065.033110069991,67.15910538000026,53537.01608400001
2023-11-08,22:17:34.000,312,11044971,13805,0,1699481853,13064.999428520001,67.15910538000026,53537.0510196
2023-11-08,22:17:35.000,312,11044946,13925,0,1699481854,13065.033110069991,67.13090886000282,53537.0510196
2023-11-08,22:17:36.000,312,11044981,13685,0,1699481855,13065.120682100001,67.08156495000003,53537.0859552
2023-11-08,22:17:37.000,312,11044913,13965,0,1699481856,13065.073527929992,67.06041756000195,53537.120890800004
2023-11-08,22:17:38.000,312,11044939,13845,0,1699481857,13065.073527929992,67.03222104000452,53537.11390368001
2023-11-08,22:17:39.000,312,11044999,13645,0,1699481858,13064.992692209991,67.05336843000259,53537.06499384001
2023-11-08,22:17:40.000,312,11044957,13725,0,1699481859,13064.972483279991,67.02517190999788,53537.04403248001
2023-11-08,22:17:41.000,312,11044919,13565,0,1699481860,13065.006164829996,67.04631930000323,53537.1558264
2023-11-08,22:17:42.000,312,11044961,13845,0,1699481861,13065.006164829996,66.98992626000108,53537.13486504001
2023-11-08,22:17:43.000,312,11044926,13725,0,1699481862,13064.992692209991,67.01812277999852,53537.11390368001
2023-11-08,22:17:44.000,312,11044970,13605,0,1699481863,13064.925329109996,66.99697539000044,53537.03005824
2023-11-08,22:17:45.000,312,11044973,13685,0,1699481864,13064.884911249996,67.07451582000067,53537.05800672
2023-11-08,22:17:46.000,312,11045008,13565,0,1699481865,13064.905120179996,67.0040245199998,53537.03005824
2023-11-08,22:17:47.000,312,11044915,13725,0,1699481866,13064.87143862999,67.02517190999788,53537.0510196
2023-11-08,22:17:48.000,312,11044932,13925,0,1699481867,13064.83775708,67.02517190999788,53537.07896808
2023-11-08,22:17:49.000,312,11044948,13765,0,1699481868,13064.824284459995,66.98992626000108,53537.07896808
2023-11-08,22:17:50.000,312,11044909,13725,0,1699481869,13064.85796601,66.95468061000429,53537.120890800004
2023-11-08,22:17:51.000,312,11045003,13565,0,1699481870,13064.824284459995,66.9405823499983,53537.14883928
2023-11-08,22:17:52.000,312,11044939,13405,0,1699481871,13064.844493389995,66.92648408999958,53537.1558264
2023-11-08,22:17:53.000,312,11044988,13685,0,1699481872,13064.783866599995,66.94763147999765,53537.07896808
2023-11-08,22:17:54.000,312,11044968,13645,0,1699481873,13064.79060290999,66.84189452999999,53537.071980960005
2023-11-08,22:17:55.000,312,11044900,13485,0,1699481874,13064.83102076999,66.8066488800032,53537.10691656
2023-11-08,22:17:56.000,312,11044965,13525,0,1699481875,13064.81081183999,66.78550148999784,53537.0859552
2023-11-08,22:17:57.000,312,11044960,13645,0,1699481876,13064.79060290999,66.82074714000191,53537.0510196
2023-11-08,22:17:58.000,312,11045001,14205,0,1699481877,13064.81754815,66.77845235999848,53537.00909688
2023-11-08,22:17:59.000,312,11044956,13445,0,1699481878,13064.844493389995,66.67271541000082,53537.04403248001
2023-11-08,22:18:00.000,312,11044985,13845,0,1699481879,13064.864702319996,66.67976454000018,53537.141852160006
2023-11-08,22:18:01.000,312,11044930,13765,0,1699481880,13064.864702319996,66.62337149999803,53537.11390368001
2023-11-08,22:18:02.000,312,11045009,13805,0,1699481881,13064.89164755999,66.59517498000059,53537.09992944
2023-11-08,22:18:03.000,312,11044993,13725,0,1699481882,13064.864702319996,66.63042063000466,53537.06499384001
2023-11-08,22:18:04.000,312,11044941,14045,0,1699481883,13064.87817494,66.53878193999844,53536.98813552
2023-11-08,22:18:05.000,312,11045024,13925,0,1699481884,13064.965746969996,66.56697846000316,53537.06499384001
2023-11-08,22:18:06.000,312,11044936,13765,0,1699481885,13065.019637450001,66.47533977000421,53537.11390368001
2023-11-08,22:18:07.000,312,11044921,13565,0,1699481886,13065.026373759996,66.51763455000037,53537.13486504001
2023-11-08,22:18:08.000,312,11044939,13565,0,1699481887,13065.066791619996,66.47533977000421,53537.0510196
2023-11-08,22:18:09.000,312,11044928,13685,0,1699481888,13065.100473170001,66.46829064000485,53537.21172336001
2023-11-08,22:18:10.000,312,11044909,13685,0,1699481889,13065.154363649992,66.43304499000078,53537.169800640004
2023-11-08,22:18:11.000,312,11045013,13725,0,1699481890,13065.181308890002,66.39779934000398,53537.190762000006
2023-11-08,22:18:12.000,312,11045010,13565,0,1699481891,13065.228463059997,66.3484554300012,53537.141852160006
2023-11-08,22:18:13.000,312,11044935,13725,0,1699481892,13065.228463059997,66.3484554300012,53537.21871048
2023-11-08,22:18:14.000,312,11044969,13445,0,1699481893,13065.201517820002,66.32025891000376,53537.19774912
2023-11-08,22:18:15.000,312,11044898,13605,0,1699481894,13065.221726750002,66.3132097800044,53537.17678776
2023-11-08,22:18:16.000,312,11044955,13365,0,1699481895,13065.275617229992,66.25681674000225,53537.2256976
2023-11-08,22:18:17.000,312,11044963,13765,0,1699481896,13065.228463059997,66.30616064999776,53537.21871048
2023-11-08,22:18:18.000,312,11044939,14205,0,1699481897,13065.221726750002,66.25681674000225,53537.2955688
2023-11-08,22:18:19.000,312,11044931,13765,0,1699481898,13065.181308890002,66.23566935000417,53537.239671840005
2023-11-08,22:18:20.000,312,11044897,13725,0,1699481899,13065.248671989997,66.22862022000481,53537.2256976
2023-11-08,22:18:21.000,312,11044930,13685,0,1699481900,13065.188045199997,66.21452195999882,53537.20473624
2023-11-08,22:18:22.000,312,11044976,13925,0,1699481901,13065.295826159992,66.17927631000202,53537.34447864
2023-11-08,22:18:23.000,312,11044947,13805,0,1699481902,13065.228463059997,66.1651780500033,53537.34447864
2023-11-08,22:18:24.000,312,11044907,13685,0,1699481903,13065.235199369992,66.2004237000001,53537.358452880006
2023-11-08,22:18:25.000,312,11044935,13885,0,1699481904,13065.147627339997,66.22862022000481,53537.30255592001
2023-11-08,22:18:26.000,312,11044996,13445,0,1699481905,13065.167836269997,66.14403065999795,53537.358452880006
2023-11-08,22:18:27.000,312,11044960,13765,0,1699481906,13065.140891030002,66.12288326999987,53537.33050440001
2023-11-08,22:18:28.000,312,11044962,14045,0,1699481907,13065.060055310001,66.08763762000308,53537.37941424001
2023-11-08,22:18:29.000,312,11044869,13325,0,1699481908,13065.026373759996,66.07353936000436,53537.37242712
2023-11-08,22:18:30.000,312,11044952,13565,0,1699481909,13065.039846380001,66.05239196999901,53537.41434984
2023-11-08,22:18:31.000,312,11044979,13925,0,1699481910,13065.107209479997,65.99599893000413,53537.407362720005
2023-11-08,22:18:32.000,312,11044944,13565,0,1699481911,13065.066791619996,65.8902619799992,53537.35146576001
2023-11-08,22:18:33.000,312,11044942,13565,0,1699481912,13064.95901066,65.83386894000432,53537.2955688
2023-11-08,22:18:34.000,312,11044962,13845,0,1699481913,13064.97921959,65.86911459000112,53537.36544
2023-11-08,22:18:35.000,312,11044981,13685,0,1699481914,13064.95901066,65.77747590000217,53537.27460744
2023-11-08,22:18:36.000,312,11044936,13565,0,1699481915,13064.932065419991,65.73518111999874,53537.33050440001
2023-11-08,22:18:37.000,312,11044924,14005,0,1699481916,13064.81081183999,65.67173895000451,53537.32351728
2023-11-08,22:18:38.000,312,11044965,13845,0,1699481917,13064.824284459995,65.57305112999893,53537.36544
2023-11-08,22:18:39.000,312,11044948,13685,0,1699481918,13064.804075529995,65.55895287000021,53537.48422104
2023-11-08,22:18:40.000,312,11044957,13645,0,1699481919,13064.783866599995,65.47436331000063,53537.55409224
2023-11-08,22:18:41.000,312,11044968,13405,0,1699481920,13064.804075529995,65.40387200999976,53537.456272560004
2023-11-08,22:18:42.000,312,11044980,13565,0,1699481921,13064.77713029,65.36862636000296,53537.407362720005
2023-11-08,22:18:43.000,312,11044844,13965,0,1699481922,13064.73671243,65.2981350600021,53537.36544
2023-11-08,22:18:44.000,312,11044948,13685,0,1699481923,13064.66934932999,65.24174201999995,53537.4353112
2023-11-08,22:18:45.000,312,11044977,13685,0,1699481924,13064.54809574999,65.19239811000443,53537.46325968
2023-11-08,22:18:46.000,312,11044918,13685,0,1699481925,13064.662613019995,65.1853489799978,53537.58204072
2023-11-08,22:18:47.000,312,11044944,13805,0,1699481926,13064.703030879995,65.1148576800042,53537.540118
2023-11-08,22:18:48.000,312,11044862,13685,0,1699481927,13064.65587671,65.14305420000164,53537.51915664001
2023-11-08,22:18:49.000,312,11044943,13805,0,1699481928,13064.521150509994,65.10780855000485,53537.477233920006
2023-11-08,22:18:50.000,312,11044999,13245,0,1699481929,13064.480732649994,65.12895594000292,53537.41434984
2023-11-08,22:18:51.000,312,11044923,13605,0,1699481930,13064.48746895999,65.10075941999821,53537.407362720005
2023-11-08,22:18:52.000,312,11044974,13965,0,1699481931,13064.447051099989,65.10075941999821,53537.39338848
2023-11-08,22:18:53.000,312,11044897,13885,0,1699481932,13064.352742759998,65.07256290000078,53537.288581680004
2023-11-08,22:18:54.000,312,11044908,13885,0,1699481933,13064.359479069994,65.04436638000334,53537.39338848
2023-11-08,22:18:55.000,312,11044940,13485,0,1699481934,13064.278643349993,64.99502247000055,53537.36544
2023-11-08,22:18:56.000,312,11044932,13605,0,1699481935,13064.319061209993,64.98797334000119,53537.41434984
2023-11-08,22:18:57.000,312,11044955,13925,0,1699481936,13064.251698109998,64.92453116999968,53537.456272560004
2023-11-08,22:18:58.000,312,11044935,13645,0,1699481937,13064.204543940003,64.94567855999776,53537.288581680004
2023-11-08,22:18:59.000,312,11044983,13565,0,1699481938,13064.164126080002,64.88223639000353,53537.35146576001
2023-11-08,22:19:00.000,312,11044889,13765,0,1699481939,13064.211280249998,64.8399416100001,53537.34447864
2023-11-08,22:19:01.000,312,11044977,13485,0,1699481940,13064.191071319998,64.79764683000394,53537.38640136
2023-11-08,22:19:02.000,312,11044974,13885,0,1699481941,13064.177598699993,64.73420466000243,53537.37941424001
2023-11-08,22:19:03.000,312,11044961,13645,0,1699481942,13064.157389769993,64.72010640000371,53537.36544
2023-11-08,22:19:04.000,312,11044981,13765,0,1699481943,13064.170862389998,64.69895900999836,53537.33050440001
2023-11-08,22:19:05.000,312,11044960,13565,0,1699481944,13064.177598699993,64.6566642300022,53537.31653016
2023-11-08,22:19:06.000,312,11044945,13805,0,1699481945,13064.191071319998,64.67076249000093,53537.30255592001
2023-11-08,22:19:07.000,312,11044969,13605,0,1699481946,13064.170862389998,64.5932220600007,53537.2955688
2023-11-08,22:19:08.000,312,11044954,13965,0,1699481947,13064.116971909993,64.52977988999919,53537.13486504001
2023-11-08,22:19:09.000,312,11044896,13765,0,1699481948,13064.143917150002,64.52977988999919,53537.169800640004
2023-11-08,22:19:10.000,312,11044951,13765,0,1699481949,13064.191071319998,64.48043598000368,53537.27460744
2023-11-08,22:19:11.000,312,11044962,13765,0,1699481950,13064.244961799988,64.3817481599981,53537.23268472001
2023-11-08,22:19:12.000,312,11044934,13765,0,1699481951,13064.292115969998,64.3817481599981,53537.26063320001
2023-11-08,22:19:13.000,312,11044950,14005,0,1699481952,13064.332533829998,64.33945338000194,53537.190762000006
2023-11-08,22:19:14.000,312,11044940,13685,0,1699481953,13064.278643349993,64.33945338000194,53537.120890800004
2023-11-08,22:19:15.000,312,11044995,13245,0,1699481954,13064.332533829998,64.247814690003,53537.16281352001
2023-11-08,22:19:16.000,312,11044915,13925,0,1699481955,13064.447051099989,64.26191295000172,53537.18377488001
2023-11-08,22:19:17.000,312,11044935,13805,0,1699481956,13064.494205269999,64.21961816999828,53537.12787792
2023-11-08,22:19:18.000,312,11044922,13805,0,1699481957,13064.50767788999,64.1984707800002,53537.13486504001
2023-11-08,22:19:19.000,312,11044927,13725,0,1699481958,13064.561568369994,64.17027426000277,53537.120890800004
2023-11-08,22:19:20.000,312,11044979,13405,0,1699481959,13064.682821949995,64.1491268700047,53537.169800640004
2023-11-08,22:19:21.000,312,11044910,14045,0,1699481960,13064.72997611999,64.19142165000085,53537.1558264
2023-11-08,22:19:22.000,312,11044966,13885,0,1699481961,13064.72997611999,64.19142165000085,53537.11390368001
2023-11-08,22:19:23.000,312,11044899,13405,0,1699481962,13064.81081183999,64.17732339000213,53537.07896808
2023-11-08,22:19:24.000,312,11044876,13845,0,1699481963,13064.844493389995,64.23371643000428,53537.0859552
2023-11-08,22:19:25.000,312,11044961,13725,0,1699481964,13064.945538039996,64.14207773999806,53537.16281352001
2023-11-08,22:19:26.000,312,11044925,13725,0,1699481965,13065.012901139991,64.25486382000236,53537.288581680004
2023-11-08,22:19:27.000,312,11044927,13765,0,1699481966,13065.046582689996,64.1984707800002,53537.2256976
2023-11-08,22:19:28.000,312,11044980,13845,0,1699481967,13065.093736859992,64.27601121000043,53537.19774912
2023-11-08,22:19:29.000,312,11045010,14045,0,1699481968,13065.140891030002,64.26896208000107,53537.190762000006
2023-11-08,22:19:30.000,312,11044987,13565,0,1699481969,13065.214990439992,64.29715859999851,53537.23268472001
2023-11-08,22:19:31.000,312,11044919,13725,0,1699481970,13065.214990439992,64.32535512000322,53537.2256976
2023-11-08,22:19:32.000,312,11044959,13765,0,1699481971,13065.228463059997,64.35355164000066,53537.2256976
2023-11-08,22:19:33.000,312,11044921,13805,0,1699481972,13065.235199369992,64.4451903299996,53537.24665896
2023-11-08,22:19:34.000,312,11044907,13565,0,1699481973,13065.248671989997,64.40994468000281,53537.25364608
2023-11-08,22:19:35.000,312,11044986,14005,0,1699481974,13065.316035089993,64.42404294000153,53537.288581680004
2023-11-08,22:19:36.000,312,11044911,13805,0,1699481975,13065.363189260002,64.39584642000409,53537.34447864
2023-11-08,22:19:37.000,312,11044948,13565,0,1699481976,13065.316035089993,64.43109207000089,53537.30255592001
2023-11-08,22:19:38.000,312,11044951,14085,0,1699481977,13065.268880919997,64.43109207000089,53537.25364608
2023-11-08,22:19:39.000,312,11045018,13885,0,1699481978,13065.262144610002,64.45223945999896,53537.239671840005
2023-11-08,22:19:40.000,312,11044962,13925,0,1699481979,13065.275617229992,64.45223945999896,53537.37242712
2023-11-08,22:19:41.000,312,11044997,13685,0,1699481980,13065.282353540002,64.45928858999832,53537.407362720005
2023-11-08,22:19:42.000,312,11044978,13645,0,1699481981,13065.322771400002,64.45223945999896,53537.41434984
2023-11-08,22:19:43.000,312,11044952,13725,0,1699481982,13065.289089849997,64.42404294000153,53537.38640136
2023-11-08,22:19:44.000,312,11044980,13605,0,1699481983,13065.289089849997,64.40994468000281,53537.38640136
2023-11-08,22:19:45.000,312,11044893,13685,0,1699481984,13065.322771400002,64.37469902999874,53537.44229832
2023-11-08,22:19:46.000,312,11044974,13765,0,1699481985,13065.289089849997,64.26896208000107,53537.477233920006
2023-11-08,22:19:47.000,312,11044999,13845,0,1699481986,13065.262144610002,64.26896208000107,53537.44928544001
2023-11-08,22:19:48.000,312,11044958,13565,0,1699481987,13065.201517820002,64.24076556000364,53537.40037560001
2023-11-08,22:19:49.000,312,11044996,13405,0,1699481988,13065.167836269997,64.22666729999764,53537.37242712
2023-11-08,22:19:50.000,312,11044952,13725,0,1699481989,13065.147627339997,64.16322513000341,53537.44229832
2023-11-08,22:19:51.000,312,11044949,13685,0,1699481990,13065.228463059997,64.09273383000254,53537.51216952
2023-11-08,22:19:52.000,312,11044958,13645,0,1699481991,13065.174572579992,64.02929166000104,53537.42832408001
2023-11-08,22:19:53.000,312,11044960,13725,0,1699481992,13065.188045199997,63.96584948999953,53537.51915664001
2023-11-08,22:19:54.000,312,11044967,13845,0,1699481993,13065.208254129997,63.92355471000337,53537.46325968
2023-11-08,22:19:55.000,312,11045020,14005,0,1699481994,13065.140891030002,63.860112540001865,53537.505182400004
2023-11-08,22:19:56.000,312,11044983,13925,0,1699481995,13065.120682100001,63.83191602000443,53537.540118
2023-11-08,22:19:57.000,312,11044953,13685,0,1699481996,13065.235199369992,63.867161670001224,53537.55409224
2023-11-08,22:19:58.000,312,11045000,13645,0,1699481997,13065.214990439992,63.83896515000379,53537.51915664001
2023-11-08,22:19:59.000,312,11044940,13565,0,1699481998,13065.268880919997,63.817817759998434,53537.49120816
2023-11-08,22:20:00.000,312,11044965,13965,0,1699481999,13065.369925569998,63.76142472000356,53537.505182400004
2023-11-08,22:20:01.000,312,11044931,13885,0,1699482000,13065.444024979988,63.74027732999821,53537.48422104
2023-11-08,22:20:02.000,312,11044962,13725,0,1699482001,13065.551805939998,63.683884290003334,53537.53313088
2023-11-08,22:20:03.000,312,11044934,13725,0,1699482002,13065.592223799998,63.71208081000077,53537.51915664001
2023-11-08,22:20:04.000,312,11044998,13565,0,1699482003,13065.598960109994,63.64863863999926,53537.526143760006
2023-11-08,22:20:05.000,312,11044951,13645,0,1699482004,13065.646114279989,63.59929473000375,53537.505182400004
2023-11-08,22:20:06.000,312,11044948,13965,0,1699482005,13065.780840479994,63.578147339998395,53537.58204072
2023-11-08,22:20:07.000,312,11044961,13765,0,1699482006,13065.83473096,63.634540380000544,53537.56806648001
2023-11-08,22:20:08.000,312,11044952,13805,0,1699482007,13065.88862143999,63.59224560000439,53537.526143760006
2023-11-08,22:20:09.000,312,11044931,13525,0,1699482008,13065.942511919995,63.627491250001185,53537.55409224
2023-11-08,22:20:10.000,312,11044889,13565,0,1699482009,13065.97619347,63.578147339998395,53537.58902784
2023-11-08,22:20:11.000,312,11044967,13725,0,1699482010,13066.07050180999,63.578147339998395,53537.6099892
2023-11-08,22:20:12.000,312,11044930,13805,0,1699482011,13066.11091966999,63.585196469997754,53537.575053600005
2023-11-08,22:20:13.000,312,11044995,13845,0,1699482012,13066.11765598,63.620442120001826,53537.58902784
2023-11-08,22:20:14.000,312,11044949,13845,0,1699482013,13066.205228009996,63.627491250001185,53537.61697632001
2023-11-08,22:20:15.000,312,11044904,13765,0,1699482014,13066.326481589997,63.620442120001826,53537.672873280004
2023-11-08,22:20:16.000,312,11044925,13565,0,1699482015,13066.427526239997,63.59224560000439,53537.68684752001
2023-11-08,22:20:17.000,312,11044939,13725,0,1699482016,13066.407317309997,63.64863863999926,53537.68684752001
2023-11-08,22:20:18.000,312,11044960,13965,0,1699482017,13066.434262549992,63.65568776999862,53537.60300208
2023-11-08,22:20:19.000,312,11044894,14085,0,1699482018,13066.467944099997,63.69798255000205,53537.63095056
2023-11-08,22:20:20.000,312,11044947,13885,0,1699482019,13066.629615539998,63.69093342000269,53537.68684752001
2023-11-08,22:20:21.000,312,11044979,13605,0,1699482020,13066.676769709993,63.669786030004616,53537.72178312
2023-11-08,22:20:22.000,312,11044952,13725,0,1699482021,13066.791286979998,63.73322819999885,53537.77768008
2023-11-08,22:20:23.000,312,11045019,13765,0,1699482022,13066.824968529989,63.71208081000077,53537.742744480005
2023-11-08,22:20:24.000,312,11044992,13565,0,1699482023,13066.899067939994,63.73322819999885,53537.79864144
2023-11-08,22:20:25.000,312,11044972,13725,0,1699482024,13067.000112589994,63.70503168000141,53537.72178312
2023-11-08,22:20:26.000,312,11044936,13925,0,1699482025,13067.04726675999,63.74732646000484,53537.791654320004
2023-11-08,22:20:27.000,312,11044925,13685,0,1699482026,13067.15504772,63.73322819999885,53537.85453840001
2023-11-08,22:20:28.000,312,11044935,13885,0,1699482027,13067.14831140999,63.77552298000228,53537.742744480005
2023-11-08,22:20:29.000,312,11044964,13645,0,1699482028,13067.202201889995,63.72617906999949,53537.80562856001
2023-11-08,22:20:30.000,312,11044951,13765,0,1699482029,13067.35713702,63.7543755900042,53537.90344824001
2023-11-08,22:20:31.000,312,11044972,13805,0,1699482030,13067.451445359991,63.789621240001,53537.89646112
2023-11-08,22:20:32.000,312,11044915,14045,0,1699482031,13067.485126909996,63.789621240001,53537.93139672001
2023-11-08,22:20:33.000,312,11044943,14045,0,1699482032,13067.592907869992,63.82486688999779,53537.93139672001
2023-11-08,22:20:34.000,312,11044963,14005,0,1699482033,13067.572698939992,63.78257211000164,53537.85453840001
2023-11-08,22:20:35.000,312,11044996,13725,0,1699482034,13067.633325729992,63.817817759998434,53537.980306560006
2023-11-08,22:20:36.000,312,11044946,13565,0,1699482035,13067.687216209997,63.860112540001865,53537.98729368
2023-11-08,22:20:37.000,312,11044922,13645,0,1699482036,13067.720897760002,63.867161670001224,53538.05716488
2023-11-08,22:20:38.000,312,11044900,13925,0,1699482037,13067.720897760002,63.90240731999802,53537.9942808
2023-11-08,22:20:39.000,312,11045021,13885,0,1699482038,13067.768051929997,63.93765297000209,53537.9942808
2023-11-08,22:20:40.000,312,11044961,13765,0,1699482039,13067.801733480002,63.909456450004654,53538.04319064
2023-11-08,22:20:41.000,312,11044964,14045,0,1699482040,13067.815206099993,63.909456450004654,53538.02222928001
2023-11-08,22:20:42.000,312,11044958,13925,0,1699482041,13067.815206099993,63.95175123000081,53538.008255040004
2023-11-08,22:20:43.000,312,11044945,13525,0,1699482042,13067.788260859998,63.96584948999953,53537.97331944001
2023-11-08,22:20:44.000,312,11044956,13805,0,1699482043,13067.815206099993,63.95880036000017,53537.98729368
2023-11-08,22:20:45.000,312,11044911,13605,0,1699482044,13067.862360269988,63.98699688000488,53538.029216400006
2023-11-08,22:20:46.000,312,11044991,13885,0,1699482045,13067.882569199988,63.97289861999889,53538.09210048
2023-11-08,22:20:47.000,312,11044933,14085,0,1699482046,13067.875832889993,63.98699688000488,53538.11306184
2023-11-08,22:20:48.000,312,11044966,13965,0,1699482047,13067.862360269988,64.00814427000296,53538.078126240005
2023-11-08,22:20:49.000,312,11044993,13885,0,1699482048,13067.929723369998,64.0010951400036,53538.08511336
2023-11-08,22:20:50.000,312,11044949,13845,0,1699482049,13067.869096579998,63.979947749998246,53538.05716488
2023-11-08,22:20:51.000,312,11044915,13645,0,1699482050,13067.869096579998,63.96584948999953,53538.09908760001
2023-11-08,22:20:52.000,312,11044945,13725,0,1699482051,13067.936459679993,63.98699688000488,53538.09210048
2023-11-08,22:20:53.000,312,11044968,13645,0,1699482052,13067.862360269988,63.97289861999889,53538.04319064
2023-11-08,22:20:54.000,312,11044945,13605,0,1699482053,13067.949932299998,64.02224253000168,53538.08511336
2023-11-08,22:20:55.000,312,11044956,13605,0,1699482054,13067.949932299998,64.02224253000168,53538.16895880001
2023-11-08,22:20:56.000,312,11044957,13765,0,1699482055,13067.990350159998,64.05748817999847,53538.23883000001
2023-11-08,22:20:57.000,312,11045002,13485,0,1699482056,13067.956668609993,64.07158644000447,53538.18992016001
2023-11-08,22:20:58.000,312,11044944,13525,0,1699482057,13067.902778129988,64.1350286099987,53538.029216400006
2023-11-08,22:20:59.000,312,11044949,13685,0,1699482058,13067.990350159998,64.17732339000213,53538.05716488
2023-11-08,22:21:00.000,312,11044949,14165,0,1699482059,13068.024031709989,64.17732339000213,53538.16197168
2023-11-08,22:21:01.000,312,11044875,13565,0,1699482060,13068.037504329994,64.21256903999893,53538.18992016001
2023-11-08,22:21:02.000,312,11044915,13805,0,1699482061,13068.084658499989,64.247814690003,53538.22485576
2023-11-08,22:21:03.000,312,11044947,13605,0,1699482062,13068.138548979994,64.28306033999979,53538.175945920004
2023-11-08,22:21:04.000,312,11044950,13765,0,1699482063,13068.118340049994,64.32535512000322,53538.18293304
2023-11-08,22:21:05.000,312,11044936,13605,0,1699482064,13068.158757909994,64.37469902999874,53538.25280424
2023-11-08,22:21:06.000,312,11044973,13605,0,1699482065,13068.152021599999,64.40289555000345,53538.245817120005
2023-11-08,22:21:07.000,312,11044996,13845,0,1699482066,13068.138548979994,64.40289555000345,53538.2737656
2023-11-08,22:21:08.000,312,11044954,13725,0,1699482067,13068.131812669999,64.43109207000089,53538.245817120005
2023-11-08,22:21:09.000,312,11044928,13845,0,1699482068,13068.158757909994,64.47338685000432,53538.294726960004
2023-11-08,22:21:10.000,312,11044958,13725,0,1699482069,13068.19243946,64.4945342400024,53538.3785724
2023-11-08,22:21:11.000,312,11044887,13405,0,1699482070,13068.24632993999,64.48043598000368,53538.37158528
2023-11-08,22:21:12.000,312,11044944,13445,0,1699482071,13068.239593629994,64.51568163000047,53538.43446936001
2023-11-08,22:21:13.000,312,11044902,13565,0,1699482072,13068.20591207999,64.57912380000198,53538.42748224
2023-11-08,22:21:14.000,312,11044969,13565,0,1699482073,13068.29348411,64.57912380000198,53538.39953376
2023-11-08,22:21:15.000,312,11045002,13485,0,1699482074,13068.280011489995,64.5932220600007,53538.42049512
2023-11-08,22:21:16.000,312,11044970,13565,0,1699482075,13068.259802559995,64.62141857999814,53538.44145648
2023-11-08,22:21:17.000,312,11044964,13605,0,1699482076,13068.172230529999,64.68486074999964,53538.42049512
2023-11-08,22:21:18.000,312,11044962,13325,0,1699482077,13068.23285732,64.67076249000093,53538.483379200006
2023-11-08,22:21:19.000,312,11044887,13685,0,1699482078,13068.27327518,64.6566642300022,53538.54626328
2023-11-08,22:21:20.000,312,11044966,13645,0,1699482079,13068.30695672999,64.69895900999836,53538.59517312
2023-11-08,22:21:21.000,312,11044959,13525,0,1699482080,13068.300220419995,64.75535205000051,53538.581198880005
2023-11-08,22:21:22.000,312,11044920,13925,0,1699482081,13068.26653886999,64.79059770000458,53538.60914736
2023-11-08,22:21:23.000,312,11044890,13885,0,1699482082,13068.31369304,64.77649943999859,53538.60914736
2023-11-08,22:21:24.000,312,11044995,13805,0,1699482083,13068.30695672999,64.85403986999881,53538.55325040001
2023-11-08,22:21:25.000,312,11044928,13645,0,1699482084,13068.300220419995,64.86813813000481,53538.6580572
2023-11-08,22:21:26.000,312,11044911,13565,0,1699482085,13068.3541109,64.9386294299984,53538.67203144001
2023-11-08,22:21:27.000,312,11044948,13685,0,1699482086,13068.401265069995,64.88928552000289,53538.79081248001
2023-11-08,22:21:28.000,312,11044990,14085,0,1699482087,13068.46862816999,64.99502247000055,53538.75587688
2023-11-08,22:21:29.000,312,11044920,13525,0,1699482088,13068.381056139995,64.98797334000119,53538.78382536
2023-11-08,22:21:30.000,312,11044936,13805,0,1699482089,13068.381056139995,65.02321898999799,53538.77683824
2023-11-08,22:21:31.000,312,11044908,13965,0,1699482090,13068.38779244999,65.03731725000398,53538.81177384001
2023-11-08,22:21:32.000,312,11044941,13845,0,1699482091,13068.34737458999,65.12190681000357,53538.79081248001
2023-11-08,22:21:33.000,312,11044926,13765,0,1699482092,13068.300220419995,65.17125071999908,53538.77683824
2023-11-08,22:21:34.000,312,11044871,13525,0,1699482093,13068.360847209995,65.23469289000059,53538.85369656
2023-11-08,22:21:35.000,312,11044950,13565,0,1699482094,13068.36758351999,65.23469289000059,53538.95850336001
2023-11-08,22:21:36.000,312,11044989,13525,0,1699482095,13068.381056139995,65.28403680000338,53539.02837456001
2023-11-08,22:21:37.000,312,11044896,13605,0,1699482096,13068.39452876,65.26288940999802,53539.00741320001
2023-11-08,22:21:38.000,312,11044965,14085,0,1699482097,13068.360847209995,65.31223332000081,53539.02138744
2023-11-08,22:21:39.000,312,11044954,13965,0,1699482098,13068.300220419995,65.35452810000425,53538.99343896
2023-11-08,22:21:40.000,312,11044932,13605,0,1699482099,13068.30695672999,65.3968228800004,53538.9724776
2023-11-08,22:21:41.000,312,11044939,13525,0,1699482100,13068.30695672999,65.41797026999848,53539.06331016
2023-11-08,22:21:42.000,312,11044993,13405,0,1699482101,13068.30695672999,65.41797026999848,53539.19606544001
2023-11-08,22:21:43.000,312,11044947,13925,0,1699482102,13068.26653886999,65.44616679000319,53539.154142720006
2023-11-08,22:21:44.000,312,11044958,13685,0,1699482103,13068.20591207999,65.44616679000319,53539.154142720006
2023-11-08,22:21:45.000,312,11044949,13885,0,1699482104,13068.22612100999,65.4955106999987,53539.23798816
2023-11-08,22:21:46.000,312,11044941,13965,0,1699482105,13068.19243946,65.50255982999806,53539.251962400005
2023-11-08,22:21:47.000,312,11044912,13605,0,1699482106,13068.14528528999,65.55190374000085,53539.27292376001
2023-11-08,22:21:48.000,312,11044963,13725,0,1699482107,13068.057713259994,65.55190374000085,53539.300872240005
2023-11-08,22:21:49.000,312,11044955,13965,0,1699482108,13068.010559089998,65.58714938999765,53539.286898
2023-11-08,22:21:50.000,312,11044936,13765,0,1699482109,13067.997086469994,65.62944417000108,53539.43362752
2023-11-08,22:21:51.000,312,11044975,13965,0,1699482110,13067.990350159998,65.59419852000428,53539.419653280005
2023-11-08,22:21:52.000,312,11044913,13685,0,1699482111,13067.862360269988,65.62944417000108,53539.47555024
2023-11-08,22:21:53.000,312,11044948,13365,0,1699482112,13067.794997169993,65.66468981999788,53539.36375632001
2023-11-08,22:21:54.000,312,11044932,13965,0,1699482113,13067.774788239993,65.67878808000387,53539.419653280005
2023-11-08,22:21:55.000,312,11044974,13765,0,1699482114,13067.707425139997,65.71403373000066,53539.468563120005
2023-11-08,22:21:56.000,312,11044948,13965,0,1699482115,13067.720897760002,65.72108286000002,53539.54542144
2023-11-08,22:21:57.000,312,11044850,13925,0,1699482116,13067.680479900002,65.7422302499981,53539.53144720001
2023-11-08,22:21:58.000,312,11044933,13565,0,1699482117,13067.673743589992,65.73518111999874,53539.54542144
2023-11-08,22:21:59.000,312,11044960,13645,0,1699482118,13067.646798349997,65.76337764000345,53539.55939568001
2023-11-08,22:22:00.000,312,11044980,13765,0,1699482119,13067.626589419997,65.78452503000153,53539.6711896
2023-11-08,22:22:01.000,312,11044941,13805,0,1699482120,13067.552490009992,65.78452503000153,53539.66420248
2023-11-08,22:22:02.000,312,11044989,13765,0,1699482121,13067.518808460001,65.7422302499981,53539.64324112
2023-11-08,22:22:03.000,312,11044933,13565,0,1699482122,13067.404291189996,65.80567241999961,53539.6013184
2023-11-08,22:22:04.000,312,11044889,13845,0,1699482123,13067.404291189996,65.74927938000474,53539.636254000005
2023-11-08,22:22:05.000,312,11044880,14165,0,1699482124,13067.451445359991,65.72813198999938,53539.78997064
2023-11-08,22:22:06.000,312,11044964,13405,0,1699482125,13067.404291189996,65.72813198999938,53539.78997064
2023-11-08,22:22:07.000,312,11044944,13725,0,1699482126,13067.29651023,65.65764068999852,53539.810932
2023-11-08,22:22:08.000,312,11044917,14125,0,1699482127,13067.22914712999,65.62944417000108,53539.78298352
2023-11-08,22:22:09.000,312,11044879,13725,0,1699482128,13067.283037609996,65.63649330000044,53539.76202216
2023-11-08,22:22:10.000,312,11044948,13645,0,1699482129,13067.24935605999,65.63649330000044,53539.83888048
2023-11-08,22:22:11.000,312,11044981,14005,0,1699482130,13067.181992959995,65.55895287000021,53539.810932
2023-11-08,22:22:12.000,312,11044942,13805,0,1699482131,13067.17525665,65.50255982999806,53539.803944880005
2023-11-08,22:22:13.000,312,11044920,13685,0,1699482132,13067.141575099995,65.53780548000213,53539.72009944
2023-11-08,22:22:14.000,312,11044929,13445,0,1699482133,13067.141575099995,65.45321592000255,53539.76202216
2023-11-08,22:22:15.000,312,11044935,13765,0,1699482134,13067.10789354999,65.38977375000104,53539.873816080006
2023-11-08,22:22:16.000,312,11044957,13645,0,1699482135,13067.074212,65.34042983999825,53539.85984184
2023-11-08,22:22:17.000,312,11044969,13405,0,1699482136,13067.04726675999,65.29108593000274,53539.90176456
2023-11-08,22:22:18.000,312,11044918,13765,0,1699482137,13066.96643103999,65.2981350600021,53539.96464864001
2023-11-08,22:22:19.000,312,11044957,13525,0,1699482138,13067.020321519994,65.29108593000274,53539.90875168
2023-11-08,22:22:20.000,312,11044912,13765,0,1699482139,13067.141575099995,65.28403680000338,53539.88779032
2023-11-08,22:22:21.000,312,11044949,13565,0,1699482140,13067.08768461999,65.24174201999995,53539.95766152
2023-11-08,22:22:22.000,312,11044952,13925,0,1699482141,13067.16852033999,65.1853489799978,53539.97862288
2023-11-08,22:22:23.000,312,11045002,13765,0,1699482142,13067.18872926999,65.1853489799978,53539.95766152
2023-11-08,22:22:24.000,312,11044955,13485,0,1699482143,13067.24935605999,65.06551377000142,53539.90176456
2023-11-08,22:22:25.000,312,11044911,13605,0,1699482144,13067.26956498999,65.01616985999863,53539.99259712001
2023-11-08,22:22:26.000,312,11044970,13445,0,1699482145,13067.33019177999,65.03731725000398,53539.95766152
2023-11-08,22:22:27.000,312,11045009,13365,0,1699482146,13067.343664399996,65.00207159999991,53539.97862288
2023-11-08,22:22:28.000,312,11044917,13365,0,1699482147,13067.363873329996,64.95977682000375,53539.86682896001
2023-11-08,22:22:29.000,312,11044985,13565,0,1699482148,13067.39755488,64.97387508000247,53539.96464864001
2023-11-08,22:22:30.000,312,11044927,13885,0,1699482149,13067.532281079992,64.95977682000375,53540.06945544
2023-11-08,22:22:31.000,312,11044851,14005,0,1699482150,13067.613116799992,64.94567855999776,53540.11836528
2023-11-08,22:22:32.000,312,11044974,13645,0,1699482151,13067.667007279997,64.91748204000032,53540.06945544
2023-11-08,22:22:33.000,312,11044934,13325,0,1699482152,13067.653534659992,64.92453116999968,53540.09740392
2023-11-08,22:22:34.000,312,11044967,13605,0,1699482153,13067.693952519992,64.87518726000417,53540.08342968001
2023-11-08,22:22:35.000,312,11044964,13885,0,1699482154,13067.768051929997,64.85403986999881,53540.041506960006
2023-11-08,22:22:36.000,312,11044935,13805,0,1699482155,13067.882569199988,64.89633465000225,53540.15330088001
2023-11-08,22:22:37.000,312,11044923,13805,0,1699482156,13067.902778129988,64.88223639000353,53540.209197840006
2023-11-08,22:22:38.000,312,11044940,13685,0,1699482157,13067.936459679993,64.85403986999881,53540.1952236
2023-11-08,22:22:39.000,312,11044960,13805,0,1699482158,13067.970141229998,64.85403986999881,53540.20221072001
2023-11-08,22:22:40.000,312,11044941,13965,0,1699482159,13068.050976949999,64.85403986999881,53540.32797888001
2023-11-08,22:22:41.000,312,11044905,13725,0,1699482160,13068.064449569989,64.86108899999817,53540.2650948
2023-11-08,22:22:42.000,312,11044910,13885,0,1699482161,13068.098131119994,64.83289248000074,53540.34195312
2023-11-08,22:22:43.000,312,11044938,13445,0,1699482162,13068.10486742999,64.79764683000394,53540.32797888001
2023-11-08,22:22:44.000,312,11044939,13965,0,1699482163,13068.16549421999,64.76945030999923,53540.32099176001
2023-11-08,22:22:45.000,312,11044973,13605,0,1699482164,13068.19243946,64.76945030999923,53540.41881144001
2023-11-08,22:22:46.000,312,11044898,13765,0,1699482165,13068.28674779999,64.72715553000307,53540.46073416
2023-11-08,22:22:47.000,312,11044917,13565,0,1699482166,13068.25306625,64.72010640000371,53540.523618240004
2023-11-08,22:22:48.000,312,11044918,13365,0,1699482167,13068.259802559995,64.70600813999772,53540.474708400005
2023-11-08,22:22:49.000,312,11044980,13685,0,1699482168,13068.26653886999,64.69895900999836,53540.50265688
2023-11-08,22:22:50.000,312,11044961,13845,0,1699482169,13068.36758351999,64.6566642300022,53540.61445080001
2023-11-08,22:22:51.000,312,11044989,13525,0,1699482170,13068.401265069995,64.5932220600007,53540.56554096001
2023-11-08,22:22:52.000,312,11044948,13725,0,1699482171,13068.482100789995,64.52273075999983,53540.61445080001
2023-11-08,22:22:53.000,312,11044971,13405,0,1699482172,13068.421473999995,64.48043598000368,53540.523618240004
2023-11-08,22:22:54.000,312,11044961,13445,0,1699482173,13068.51578234,64.41699381000217,53540.58650232001
2023-11-08,22:22:55.000,312,11044920,13725,0,1699482174,13068.52925495999,64.42404294000153,53540.75419320001
2023-11-08,22:22:56.000,312,11044916,13605,0,1699482175,13068.48883709999,64.3465025100013,53540.82406440001
2023-11-08,22:22:57.000,312,11044901,13805,0,1699482176,13068.482100789995,64.31830599000386,53540.78214168001
2023-11-08,22:22:58.000,312,11044950,13965,0,1699482177,13068.421473999995,64.21256903999893,53540.712270480006
2023-11-08,22:22:59.000,312,11044888,13605,0,1699482178,13068.43494662,64.1984707800002,53540.7192576
2023-11-08,22:23:00.000,312,11044921,13445,0,1699482179,13068.49557341,64.16322513000341,53540.79611592
2023-11-08,22:23:01.000,312,11044952,13925,0,1699482180,13068.421473999995,64.10683209000126,53540.74720608
2023-11-08,22:23:02.000,312,11044942,13725,0,1699482181,13068.562936509996,64.07158644000447,53540.87297424001
2023-11-08,22:23:03.000,312,11044983,13925,0,1699482182,13068.569672819991,64.01519340000232,53540.84502576
2023-11-08,22:23:04.000,312,11044931,13685,0,1699482183,13068.54946388999,63.96584948999953,53540.83803864
2023-11-08,22:23:05.000,312,11044952,13845,0,1699482184,13068.52925495999,63.95175123000081,53540.83803864
2023-11-08,22:23:06.000,312,11044938,13925,0,1699482185,13068.5562002,63.92355471000337,53540.83803864
2023-11-08,22:23:07.000,312,11044945,13565,0,1699482186,13068.522518649996,63.867161670001224,53540.87297424001
2023-11-08,22:23:08.000,312,11044950,13925,0,1699482187,13068.48883709999,63.83191602000443,53540.86598712
2023-11-08,22:23:09.000,312,11044972,13885,0,1699482188,13068.44841923999,63.853063410002505,53540.85201288001
2023-11-08,22:23:10.000,312,11044914,13845,0,1699482189,13068.61682699,63.796670370000356,53540.9638068
2023-11-08,22:23:11.000,312,11044987,13885,0,1699482190,13068.61682699,63.76847385000292,53541.00572952
2023-11-08,22:23:12.000,312,11044963,13965,0,1699482191,13068.650508539991,63.73322819999885,53540.928871200005
2023-11-08,22:23:13.000,312,11044940,14165,0,1699482192,13068.610090679991,63.74027732999821,53540.94284544
2023-11-08,22:23:14.000,312,11044927,13725,0,1699482193,13068.59661806,63.7543755900042,53540.94983256001
2023-11-08,22:23:15.000,312,11044950,13565,0,1699482194,13068.562936509996,63.7543755900042,53540.9638068
2023-11-08,22:23:16.000,312,11044959,14045,0,1699482195,13068.643772229996,63.76142472000356,53541.047652240006
2023-11-08,22:23:17.000,312,11044937,13685,0,1699482196,13068.643772229996,63.74027732999821,53541.026690880004
2023-11-08,22:23:18.000,312,11044949,13645,0,1699482197,13068.643772229996,63.77552298000228,53541.04066512001
2023-11-08,22:23:19.000,312,11044922,13645,0,1699482198,13068.59661806,63.73322819999885,53541.01271664
2023-11-08,22:23:20.000,312,11044978,13365,0,1699482199,13068.677453780001,63.72617906999949,53541.1035492
2023-11-08,22:23:21.000,312,11044974,13645,0,1699482200,13068.677453780001,63.72617906999949,53541.06162648
2023-11-08,22:23:22.000,312,11044896,13645,0,1699482201,13068.670717469991,63.76847385000292,53541.05463936
2023-11-08,22:23:23.000,312,11044939,13765,0,1699482202,13068.637035920001,63.76142472000356,53541.06162648
2023-11-08,22:23:24.000,312,11044918,14125,0,1699482203,13068.61682699,63.78257211000164,53540.99175528001
2023-11-08,22:23:25.000,312,11044937,13965,0,1699482204,13068.704399019996,63.71208081000077,53541.1035492
2023-11-08,22:23:26.000,312,11044893,13765,0,1699482205,13068.670717469991,63.72617906999949,53541.07560072
2023-11-08,22:23:27.000,312,11044930,13805,0,1699482206,13068.657244850001,63.71208081000077,53541.11752344001
2023-11-08,22:23:28.000,312,11044930,14085,0,1699482207,13068.717871640001,63.72617906999949,53541.1734204
2023-11-08,22:23:29.000,312,11044955,13605,0,1699482208,13068.738080570001,63.73322819999885,53541.15245904
2023-11-08,22:23:30.000,312,11044875,13685,0,1699482209,13068.765025809997,63.71208081000077,53541.215343120006
2023-11-08,22:23:31.000,312,11044928,13845,0,1699482210,13068.697662710001,63.72617906999949,53541.1734204
2023-11-08,22:23:32.000,312,11044951,13725,0,1699482211,13068.765025809997,63.66273689999798,53541.20835600001
2023-11-08,22:23:33.000,312,11044975,13485,0,1699482212,13068.798707360002,63.70503168000141,53541.18040752
2023-11-08,22:23:34.000,312,11044872,13925,0,1699482213,13068.778498430001,63.64863863999926,53541.18739464001
2023-11-08,22:23:35.000,312,11044884,13885,0,1699482214,13068.886279389997,63.627491250001185,53541.22233024
2023-11-08,22:23:36.000,312,11044946,13525,0,1699482215,13068.933433559992,63.620442120001826,53541.25726584001
2023-11-08,22:23:37.000,312,11044953,13565,0,1699482216,13068.919960940002,63.578147339998395,53541.23630448001
2023-11-08,22:23:38.000,312,11044918,13765,0,1699482217,13068.852597839992,63.669786030004616,53541.18040752
2023-11-08,22:23:39.000,312,11044988,13565,0,1699482218,13068.933433559992,63.64863863999926,53541.215343120006
2023-11-08,22:23:40.000,312,11044955,13685,0,1699482219,13069.041214520003,63.66273689999798,53541.29220144
2023-11-08,22:23:41.000,312,11044872,13765,0,1699482220,13069.068159759998,63.65568776999862,53541.30617568001
2023-11-08,22:23:42.000,312,11044966,13525,0,1699482221,13069.148995479998,63.6415895099999,53541.29918856
2023-11-08,22:23:43.000,312,11044929,13485,0,1699482222,13069.169204409998,63.669786030004616,53541.25027872
2023-11-08,22:23:44.000,312,11044938,13605,0,1699482223,13069.196149649993,63.683884290003334,53541.33412416001
2023-11-08,22:23:45.000,312,11044963,13445,0,1699482224,13069.337612159994,63.634540380000544,53541.34111128
2023-11-08,22:23:46.000,312,11044937,13845,0,1699482225,13069.290457989999,63.620442120001826,53541.33412416001
2023-11-08,22:23:47.000,312,11044962,13925,0,1699482226,13069.351084779999,63.60634386000311,53541.39700824
2023-11-08,22:23:48.000,312,11044881,13725,0,1699482227,13069.330875849999,63.634540380000544,53541.40399536001
2023-11-08,22:23:49.000,312,11044877,13645,0,1699482228,13069.371293709999,63.620442120001826,53541.37604688001
2023-11-08,22:23:50.000,312,11044858,13565,0,1699482229,13069.46560204999,63.64863863999926,53541.431943840005
2023-11-08,22:23:51.000,312,11044922,13885,0,1699482230,13069.52622883999,63.627491250001185,53541.49482792001
2023-11-08,22:23:52.000,312,11044956,13805,0,1699482231,13069.56664669999,63.634540380000544,53541.50181504001
2023-11-08,22:23:53.000,312,11044930,13405,0,1699482232,13069.539701459995,63.578147339998395,53541.47386656001
2023-11-08,22:23:54.000,312,11044861,14125,0,1699482233,13069.50601990999,63.59929473000375,53541.45989232
2023-11-08,22:23:55.000,312,11044965,13765,0,1699482234,13069.56664669999,63.620442120001826,53541.431943840005
2023-11-08,22:23:56.000,312,11044933,13645,0,1699482235,13069.65421873,63.56404907999968,53541.54373776001
2023-11-08,22:23:57.000,312,11044946,13405,0,1699482236,13069.59359194,63.578147339998395,53541.50181504001
2023-11-08,22:23:58.000,312,11044923,13565,0,1699482237,13069.69463659,63.52880343000288,53541.61360896
2023-11-08,22:23:59.000,312,11044898,13525,0,1699482238,13069.681163969995,63.51470517000416,53541.6275832
2023-11-08,22:24:00.000,312,11045003,13325,0,1699482239,13069.65421873,63.53585256000224,53541.57168624001
2023-11-08,22:24:01.000,312,11044979,13805,0,1699482240,13069.73505445,63.52880343000288,53541.648544560005
2023-11-08,22:24:02.000,312,11044924,13605,0,1699482241,13069.68790027999,63.507656040004804,53541.61360896
2023-11-08,22:24:03.000,312,11044976,13485,0,1699482242,13069.660955039995,63.46536126000137,53541.52277640001
2023-11-08,22:24:04.000,312,11044904,13485,0,1699482243,13069.69463659,63.507656040004804,53541.57867336
2023-11-08,22:24:05.000,312,11044957,13565,0,1699482244,13069.74852706999,63.53585256000224,53541.697454400004
2023-11-08,22:24:06.000,312,11044946,13685,0,1699482245,13069.79568124,63.48650864999945,53541.63457032
2023-11-08,22:24:07.000,312,11044951,13885,0,1699482246,13069.788944929991,63.51470517000416,53541.65553168
2023-11-08,22:24:08.000,312,11044946,13405,0,1699482247,13069.77547231,63.507656040004804,53541.66950592001
2023-11-08,22:24:09.000,312,11044936,13765,0,1699482248,13069.809153859991,63.53585256000224,53541.69046728001
2023-11-08,22:24:10.000,312,11044958,13685,0,1699482249,13069.761999689996,63.51470517000416,53541.718415760006
2023-11-08,22:24:11.000,312,11044938,13685,0,1699482250,13069.761999689996,63.54995082000096,53541.71142864001
2023-11-08,22:24:12.000,312,11044926,13805,0,1699482251,13069.74852706999,63.59929473000375,53541.71142864001
2023-11-08,22:24:13.000,312,11044945,13685,0,1699482252,13069.75526338,63.578147339998395,53541.67649304
2023-11-08,22:24:14.000,312,11044972,13645,0,1699482253,13069.782208619996,63.627491250001185,53541.62059608001
2023-11-08,22:24:15.000,312,11044972,13565,0,1699482254,13069.8360991,63.60634386000311,53541.697454400004
2023-11-08,22:24:16.000,312,11044945,13725,0,1699482255,13069.849571719991,63.61339299000247,53541.80924832001
2023-11-08,22:24:17.000,312,11044938,13685,0,1699482256,13069.782208619996,63.65568776999862,53541.70444152
2023-11-08,22:24:18.000,312,11044925,13925,0,1699482257,13069.856308030001,63.60634386000311,53541.72540288
2023-11-08,22:24:19.000,312,11044930,13485,0,1699482258,13069.802417549996,63.620442120001826,53541.718415760006
2023-11-08,22:24:20.000,312,11044928,13925,0,1699482259,13069.883253269996,63.620442120001826,53541.697454400004
2023-11-08,22:24:21.000,312,11044942,13485,0,1699482260,13069.889989579991,63.571098209999036,53541.767325600005
2023-11-08,22:24:22.000,312,11044915,13485,0,1699482261,13069.903462199996,63.578147339998395,53541.8721324
2023-11-08,22:24:23.000,312,11044960,13565,0,1699482262,13069.937143750001,63.59929473000375,53541.79527408
2023-11-08,22:24:24.000,312,11044921,13765,0,1699482263,13069.923671129996,63.59929473000375,53541.72540288
2023-11-08,22:24:25.000,312,11044866,13405,0,1699482264,13069.896725890001,63.585196469997754,53541.75335136
2023-11-08,22:24:26.000,312,11044841,13765,0,1699482265,13069.923671129996,63.5429016900016,53541.78828696001
2023-11-08,22:24:27.000,312,11044863,13725,0,1699482266,13069.916934820001,63.5429016900016,53541.8022612
2023-11-08,22:24:28.000,312,11045000,13445,0,1699482267,13069.883253269996,63.56404907999968,53541.74636424
2023-11-08,22:24:29.000,312,11044870,13685,0,1699482268,13069.869780649991,63.48650864999945,53541.80924832001
2023-11-08,22:24:30.000,312,11044947,13725,0,1699482269,13069.991034229992,63.55699995000032,53541.83719680001
2023-11-08,22:24:31.000,312,11044880,13725,0,1699482270,13069.977561610001,63.50060690999817,53541.89309376
2023-11-08,22:24:32.000,312,11044930,13565,0,1699482271,13070.011243159992,63.51470517000416,53541.90706800001
2023-11-08,22:24:33.000,312,11044945,13645,0,1699482272,13070.011243159992,63.53585256000224,53541.83719680001
2023-11-08,22:24:34.000,312,11044916,13725,0,1699482273,13069.991034229992,63.55699995000032,53541.76033848001
2023-11-08,22:24:35.000,312,11044931,13605,0,1699482274,13070.031452089992,63.578147339998395,53541.816235440005
2023-11-08,22:24:36.000,312,11044972,13885,0,1699482275,13070.024715779997,63.54995082000096,53541.87911952001
2023-11-08,22:24:37.000,312,11044925,13525,0,1699482276,13070.085342569997,63.50060690999817,53541.9420036
2023-11-08,22:24:38.000,312,11044960,13645,0,1699482277,13070.024715779997,63.51470517000416,53541.92104224
2023-11-08,22:24:39.000,312,11044928,14045,0,1699482278,13070.038188400002,63.52880343000288,53541.886106640006
2023-11-08,22:24:40.000,312,11044957,13525,0,1699482279,13070.105551499997,63.507656040004804,53541.97693920001
2023-11-08,22:24:41.000,312,11044925,13565,0,1699482280,13070.017979470002,63.48650864999945,53542.0118748
2023-11-08,22:24:42.000,312,11044938,13885,0,1699482281,13070.017979470002,63.46536126000137,53541.92802936001
2023-11-08,22:24:43.000,312,11044942,13845,0,1699482282,13070.038188400002,63.48650864999945,53542.02584904001
2023-11-08,22:24:44.000,312,11044926,13765,0,1699482283,13070.038188400002,63.50060690999817,53541.96296496
2023-11-08,22:24:45.000,312,11044922,13325,0,1699482284,13070.092078879992,63.52175430000352,53542.0118748
2023-11-08,22:24:46.000,312,11044984,13405,0,1699482285,13070.172914599993,63.52175430000352,53542.12366872001
2023-11-08,22:24:47.000,312,11044941,13565,0,1699482286,13070.112287809992,63.55699995000032,53542.06777176
2023-11-08,22:24:48.000,312,11044928,13445,0,1699482287,13070.125760429997,63.5429016900016,53542.053797520006
2023-11-08,22:24:49.000,312,11044981,13685,0,1699482288,13070.078606260002,63.5429016900016,53542.032836160004
2023-11-08,22:24:50.000,312,11044946,13725,0,1699482289,13070.085342569997,63.5429016900016,53542.09572024001
2023-11-08,22:24:51.000,312,11044928,13765,0,1699482290,13070.105551499997,63.50060690999817,53542.102707360005
2023-11-08,22:24:52.000,312,11044898,13685,0,1699482291,13070.078606260002,63.52880343000288,53542.13065584
2023-11-08,22:24:53.000,312,11044925,13765,0,1699482292,13070.071869949992,63.60634386000311,53542.14463008001
2023-11-08,22:24:54.000,312,11044913,13965,0,1699482293,13070.092078879992,63.61339299000247,53542.17257856001
2023-11-08,22:24:55.000,312,11044926,13565,0,1699482294,13070.119024120002,63.585196469997754,53542.24943688
2023-11-08,22:24:56.000,312,11044916,13685,0,1699482295,13070.071869949992,63.59929473000375,53542.24943688
2023-11-08,22:24:57.000,312,11044960,13565,0,1699482296,13070.031452089992,63.585196469997754,53542.256424
2023-11-08,22:24:58.000,312,11044955,13285,0,1699482297,13069.997770540002,63.59224560000439,53542.20751416
2023-11-08,22:24:59.000,312,11044931,13645,0,1699482298,13070.024715779997,63.5429016900016,53542.15860432
2023-11-08,22:25:00.000,312,11044929,13645,0,1699482299,13069.997770540002,63.571098209999036,53542.29834672
2023-11-08,22:25:01.000,312,11044912,13445,0,1699482300,13069.984297919997,63.55699995000032,53542.256424
2023-11-08,22:25:02.000,312,11044920,13885,0,1699482301,13070.011243159992,63.54995082000096,53542.319308080005
2023-11-08,22:25:03.000,312,11044949,13565,0,1699482302,13069.964088989997,63.53585256000224,53542.31232096001
2023-11-08,22:25:04.000,312,11044882,13565,0,1699482303,13069.930407439992,63.54995082000096,53542.26341112001
2023-11-08,22:25:05.000,312,11044980,13485,0,1699482304,13069.903462199996,63.53585256000224,53542.319308080005
2023-11-08,22:25:06.000,312,11044888,13645,0,1699482305,13069.883253269996,63.53585256000224,53542.33328232001
2023-11-08,22:25:07.000,312,11044884,13325,0,1699482306,13069.856308030001,63.49355777999881,53542.40315352
2023-11-08,22:25:08.000,312,11044912,13365,0,1699482307,13069.70810920999,63.51470517000416,53542.34725656
2023-11-08,22:25:09.000,312,11044915,13565,0,1699482308,13069.721581829996,63.52880343000288,53542.40315352
2023-11-08,22:25:10.000,312,11044936,13645,0,1699482309,13069.802417549996,63.49355777999881,53542.48001184001
2023-11-08,22:25:11.000,312,11044887,13525,0,1699482310,13069.782208619996,63.48650864999945,53542.45206336
2023-11-08,22:25:12.000,312,11044892,13445,0,1699482311,13069.79568124,63.42306647999794,53542.438089120005
2023-11-08,22:25:13.000,312,11044948,13885,0,1699482312,13069.68790027999,63.458312130002014,53542.3961664
2023-11-08,22:25:14.000,312,11045037,13245,0,1699482313,13069.721581829996,63.408968219999224,53542.43110200001
2023-11-08,22:25:15.000,312,11044939,13605,0,1699482314,13069.721581829996,63.394869960000506,53542.4660376
2023-11-08,22:25:16.000,312,11044896,13765,0,1699482315,13069.71484552,63.408968219999224,53542.43110200001
2023-11-08,22:25:17.000,312,11044934,13565,0,1699482316,13069.620537179995,63.38782083000115,53542.44507624
2023-11-08,22:25:18.000,312,11044988,13725,0,1699482317,13069.70810920999,63.35257518000435,53542.51494744
2023-11-08,22:25:19.000,312,11044857,13325,0,1699482318,13069.64748241999,63.345526049997716,53542.45905048001
2023-11-08,22:25:20.000,312,11044852,13365,0,1699482319,13069.74852706999,63.28913301000284,53542.56385728
2023-11-08,22:25:21.000,312,11044943,13885,0,1699482320,13069.741790759996,63.2961821400022,53542.58481864
2023-11-08,22:25:22.000,312,11044940,13445,0,1699482321,13069.72831813999,63.30323127000156,53542.56385728
2023-11-08,22:25:23.000,312,11044922,13605,0,1699482322,13069.70810920999,63.24683822999941,53542.59180576
2023-11-08,22:25:24.000,312,11044942,13685,0,1699482323,13069.65421873,63.225690840001334,53542.5708444
2023-11-08,22:25:25.000,312,11044925,13445,0,1699482324,13069.660955039995,63.267985620004765,53542.5708444
2023-11-08,22:25:26.000,312,11044926,13485,0,1699482325,13069.721581829996,63.25388735999877,53542.64770272001
2023-11-08,22:25:27.000,312,11045003,13565,0,1699482326,13069.761999689996,63.20454345000326,53542.63372848
2023-11-08,22:25:28.000,312,11044945,13645,0,1699482327,13069.75526338,63.232739970000694,53542.668664079996
2023-11-08,22:25:29.000,312,11044894,13525,0,1699482328,13069.75526338,63.20454345000326,53542.64770272001
2023-11-08,22:25:30.000,312,11044955,13525,0,1699482329,13069.73505445,63.183396059997904,53542.654689840005
2023-11-08,22:25:31.000,312,11044905,13605,0,1699482330,13069.75526338,63.23978910000005,53542.654689840005
2023-11-08,22:25:32.000,312,11044908,13645,0,1699482331,13069.79568124,63.19044519000454,53542.68962544
2023-11-08,22:25:33.000,312,11044913,13565,0,1699482332,13069.74852706999,63.1974943200039,53542.61276712
2023-11-08,22:25:34.000,312,11044924,13485,0,1699482333,13069.77547231,63.183396059997904,53542.7105868
2023-11-08,22:25:35.000,312,11044966,13845,0,1699482334,13069.849571719991,63.218641710001975,53542.780458
2023-11-08,22:25:36.000,312,11044902,13525,0,1699482335,13069.81589017,63.211592580002616,53542.78744512
2023-11-08,22:25:37.000,312,11044999,13405,0,1699482336,13069.77547231,63.211592580002616,53542.81539360001
2023-11-08,22:25:38.000,312,11044919,13765,0,1699482337,13069.77547231,63.211592580002616,53542.84334208001
2023-11-08,22:25:39.000,312,11044944,13405,0,1699482338,13069.701372899995,63.275034750004124,53542.75250952
2023-11-08,22:25:40.000,312,11044993,13485,0,1699482339,13069.788944929991,63.30323127000156,53542.86430344001
2023-11-08,22:25:41.000,312,11044916,13685,0,1699482340,13069.741790759996,63.35257518000435,53542.836354959996
2023-11-08,22:25:42.000,312,11044894,13645,0,1699482341,13069.761999689996,63.33847691999836,53542.87827768
2023-11-08,22:25:43.000,312,11044942,13965,0,1699482342,13069.69463659,63.38077170000179,53542.871290560004
2023-11-08,22:25:44.000,312,11044857,13485,0,1699482343,13069.76873599999,63.394869960000506,53542.86430344001
2023-11-08,22:25:45.000,312,11044936,13765,0,1699482344,13069.71484552,63.408968219999224,53542.9202004
2023-11-08,22:25:46.000,312,11044950,13725,0,1699482345,13069.681163969995,63.38782083000115,53542.892251920006
2023-11-08,22:25:47.000,312,11044946,13565,0,1699482346,13069.69463659,63.37372257000243,53542.9202004
2023-11-08,22:25:48.000,312,11044943,13405,0,1699482347,13069.59359194,63.451263000002655,53542.87827768
2023-11-08,22:25:49.000,312,11044985,13445,0,1699482348,13069.56664669999,63.444213870003296,53542.88526480001
2023-11-08,22:25:50.000,312,11044931,13605,0,1699482349,13069.640746109995,63.42306647999794,53543.03199432001
2023-11-08,22:25:51.000,312,11044913,13525,0,1699482350,13069.6340098,63.43011561000458,53543.08090416001
2023-11-08,22:25:52.000,312,11044951,13605,0,1699482351,13069.600328249995,63.408968219999224,53543.038981440004
2023-11-08,22:25:53.000,312,11044905,13285,0,1699482352,13069.519492529995,63.43716474000394,53542.941161760005
2023-11-08,22:25:54.000,312,11044947,13725,0,1699482353,13069.539701459995,63.451263000002655,53543.038981440004
2023-11-08,22:25:55.000,312,11044976,13725,0,1699482354,13069.47233836,63.43716474000394,53542.99705872
2023-11-08,22:25:56.000,312,11044866,13965,0,1699482355,13069.40497525999,63.451263000002655,53543.03199432001
2023-11-08,22:25:57.000,312,11044926,13605,0,1699482356,13069.38476632999,63.444213870003296,53543.04596856
2023-11-08,22:25:58.000,312,11044955,13245,0,1699482357,13069.41171157,63.43716474000394,53543.06692992
2023-11-08,22:25:59.000,312,11044948,13605,0,1699482358,13069.438656809994,63.41601734999858,53543.171736719996
2023-11-08,22:26:00.000,312,11044929,13685,0,1699482359,13069.4319205,63.43716474000394,53543.15077536001
2023-11-08,22:26:01.000,312,11044923,13765,0,1699482360,13069.391502639999,63.43011561000458,53543.07391704
2023-11-08,22:26:02.000,312,11044911,13725,0,1699482361,13069.351084779999,63.451263000002655,53543.11583976
2023-11-08,22:26:03.000,312,11044919,13445,0,1699482362,13069.38476632999,63.41601734999858,53543.08789128
2023-11-08,22:26:04.000,312,11044858,13565,0,1699482363,13069.283721679989,63.42306647999794,53543.04596856
2023-11-08,22:26:05.000,312,11044970,13245,0,1699482364,13069.276985369994,63.43716474000394,53543.108852640005
2023-11-08,22:26:06.000,312,11044897,13605,0,1699482365,13069.202885959989,63.444213870003296,53543.03199432001
2023-11-08,22:26:07.000,312,11044998,13645,0,1699482366,13069.229831199998,63.444213870003296,53543.12981400001
2023-11-08,22:26:08.000,312,11044944,13685,0,1699482367,13069.243303819989,63.401919089999865,53543.22064656001
2023-11-08,22:26:09.000,312,11044982,13405,0,1699482368,13069.236567509994,63.41601734999858,53543.19269808
2023-11-08,22:26:10.000,312,11044961,13885,0,1699482369,13069.155731789993,63.444213870003296,53543.14378824
2023-11-08,22:26:11.000,312,11044948,13645,0,1699482370,13069.088368689998,63.451263000002655,53543.14378824
2023-11-08,22:26:12.000,312,11044927,13605,0,1699482371,13069.101841309988,63.43716474000394,53543.1647496
2023-11-08,22:26:13.000,312,11044888,13645,0,1699482372,13069.041214520003,63.52175430000352,53543.10186552001
2023-11-08,22:26:14.000,312,11044883,13765,0,1699482373,13069.061423450003,63.50060690999817,53543.171736719996
2023-11-08,22:26:15.000,312,11044954,13725,0,1699482374,13068.967115109997,63.54995082000096,53543.108852640005
2023-11-08,22:26:16.000,312,11044930,13925,0,1699482375,13068.953642489992,63.578147339998395,53543.07391704
2023-11-08,22:26:17.000,312,11044972,13525,0,1699482376,13068.933433559992,63.585196469997754,53543.14378824
2023-11-08,22:26:18.000,312,11044929,13965,0,1699482377,13068.866070459997,63.5429016900016,53543.108852640005
2023-11-08,22:26:19.000,312,11044953,13565,0,1699482378,13068.818916290002,63.55699995000032,53543.05295568001
2023-11-08,22:26:20.000,312,11044951,13725,0,1699482379,13068.697662710001,63.55699995000032,53543.01802008
2023-11-08,22:26:21.000,312,11044910,13485,0,1699482380,13068.657244850001,63.56404907999968,53543.05295568001
2023-11-08,22:26:22.000,312,11044938,13565,0,1699482381,13068.724607949996,63.59224560000439,53543.10186552001
2023-11-08,22:26:23.000,312,11044937,13645,0,1699482382,13068.670717469991,63.627491250001185,53543.11583976
2023-11-08,22:26:24.000,312,11044936,13405,0,1699482383,13068.59661806,63.59224560000439,53543.06692992
2023-11-08,22:26:25.000,312,11044911,13605,0,1699482384,13068.54946388999,63.54995082000096,53543.059942800006
2023-11-08,22:26:26.000,312,11044911,13725,0,1699482385,13068.441682929995,63.571098209999036,53543.08789128
2023-11-08,22:26:27.000,312,11044965,13845,0,1699482386,13068.360847209995,63.54995082000096,53543.07391704
2023-11-08,22:26:28.000,312,11044944,13645,0,1699482387,13068.31369304,63.48650864999945,53542.990071600005
2023-11-08,22:26:29.000,312,11044919,13485,0,1699482388,13068.29348411,63.51470517000416,53543.08090416001
2023-11-08,22:26:30.000,312,11044978,13685,0,1699482389,13068.259802559995,63.48650864999945,53543.10186552001
2023-11-08,22:26:31.000,312,11044959,13325,0,1699482390,13068.22612100999,63.47241039000073,53543.07391704
2023-11-08,22:26:32.000,312,11044962,13565,0,1699482391,13068.219384699994,63.451263000002655,53543.08789128
2023-11-08,22:26:33.000,312,11044895,13445,0,1699482392,13068.16549421999,63.444213870003296,53543.05295568001
2023-11-08,22:26:34.000,312,11044924,13405,0,1699482393,13068.138548979994,63.43716474000394,53543.04596856
2023-11-08,22:26:35.000,312,11044950,13565,0,1699482394,13068.044240639989,63.408968219999224,53542.98308448001
2023-11-08,22:26:36.000,312,11044980,13645,0,1699482395,13068.017295399994,63.41601734999858,53542.98308448001
2023-11-08,22:26:37.000,312,11044915,13525,0,1699482396,13067.983613849989,63.408968219999224,53543.038981440004
2023-11-08,22:26:38.000,312,11044914,13405,0,1699482397,13068.010559089998,63.394869960000506,53543.07391704
2023-11-08,22:26:39.000,312,11044900,13645,0,1699482398,13068.024031709989,63.345526049997716,53543.0250072
2023-11-08,22:26:40.000,312,11044953,13525,0,1699482399,13067.963404919989,63.31732953000028,53542.94814888
2023-11-08,22:26:41.000,312,11044871,13525,0,1699482400,13067.855623959993,63.331427789999,53542.892251920006
2023-11-08,22:26:42.000,312,11044924,13365,0,1699482401,13067.909514439998,63.28208388000348,53542.955136
2023-11-08,22:26:43.000,312,11044901,13565,0,1699482402,13067.875832889993,63.26093648999813,53542.94814888
2023-11-08,22:26:44.000,312,11044919,13285,0,1699482403,13067.855623959993,63.25388735999877,53542.871290560004
2023-11-08,22:26:45.000,312,11044904,13245,0,1699482404,13067.828678719998,63.28913301000284,53542.89923904
2023-11-08,22:26:46.000,312,11044927,13445,0,1699482405,13067.936459679993,63.218641710001975,53542.90622616
2023-11-08,22:26:47.000,312,11044974,13805,0,1699482406,13067.896041819993,63.218641710001975,53542.9202004
2023-11-08,22:26:48.000,312,11044922,13525,0,1699482407,13067.929723369998,63.1974943200039,53542.9202004
2023-11-08,22:26:49.000,312,11044955,13605,0,1699482408,13067.869096579998,63.20454345000326,53542.86430344001
2023-11-08,22:26:50.000,312,11044972,13405,0,1699482409,13067.896041819993,63.20454345000326,53542.88526480001
2023-11-08,22:26:51.000,312,11044935,13605,0,1699482410,13067.929723369998,63.169297799999185,53542.86430344001
2023-11-08,22:26:52.000,312,11044919,13605,0,1699482411,13068.003822779989,63.183396059997904,53542.91321328001
2023-11-08,22:26:53.000,312,11044924,13405,0,1699482412,13067.976877539993,63.15519954000047,53542.86430344001
2023-11-08,22:26:54.000,312,11044929,13725,0,1699482413,13068.064449569989,63.14815041000111,53542.80141936
2023-11-08,22:26:55.000,312,11044889,13245,0,1699482414,13068.16549421999,63.11290476000431,53542.93417464001
2023-11-08,22:26:56.000,312,11044902,13445,0,1699482415,13068.19243946,63.11995389000367,53542.96911024
2023-11-08,22:26:57.000,312,11044939,13605,0,1699482416,13068.19243946,63.09880649999832,53542.87827768
2023-11-08,22:26:58.000,312,11044962,13725,0,1699482417,13068.20591207999,63.0847082399996,53542.82936784
2023-11-08,22:26:59.000,312,11044898,13725,0,1699482418,13068.22612100999,63.10585562999768,53542.822380720005
2023-11-08,22:27:00.000,312,11044901,13445,0,1699482419,13068.30695672999,63.0847082399996,53542.81539360001
2023-11-08,22:27:01.000,312,11044932,13565,0,1699482420,13068.3541109,63.09175736999896,53542.87827768
2023-11-08,22:27:02.000,312,11044951,13485,0,1699482421,13068.461891859995,63.05651172000216,53542.93417464001
2023-11-08,22:27:03.000,312,11044953,13445,0,1699482422,13068.441682929995,63.042413460003445,53542.871290560004
2023-11-08,22:27:04.000,312,11044915,13605,0,1699482423,13068.50904602999,63.07060998000088,53542.892251920006
2023-11-08,22:27:05.000,312,11044909,13725,0,1699482424,13068.502309719996,63.07060998000088,53542.91321328001
2023-11-08,22:27:06.000,312,11044925,13565,0,1699482425,13068.59661806,63.042413460003445,53542.93417464001
2023-11-08,22:27:07.000,312,11044943,13525,0,1699482426,13068.5562002,63.042413460003445,53542.91321328001
2023-11-08,22:27:08.000,312,11044939,13805,0,1699482427,13068.589881749991,63.035364330004086,53542.86430344001
2023-11-08,22:27:09.000,312,11044909,13685,0,1699482428,13068.650508539991,63.06356085000152,53542.96212312001
2023-11-08,22:27:10.000,312,11044930,13565,0,1699482429,13068.738080570001,63.035364330004086,53542.990071600005
2023-11-08,22:27:11.000,312,11044904,13405,0,1699482430,13068.765025809997,63.049462590002804,53542.93417464001
2023-11-08,22:27:12.000,312,11044927,13325,0,1699482431,13068.839125220002,62.993069550000655,53543.004045839996
2023-11-08,22:27:13.000,312,11044924,13925,0,1699482432,13068.852597839992,62.95782390000386,53543.0250072
2023-11-08,22:27:14.000,312,11044940,13485,0,1699482433,13068.866070459997,62.96487303000322,53542.93417464001
2023-11-08,22:27:15.000,312,11044995,13685,0,1699482434,13068.926697249997,62.936676509998506,53542.93417464001
2023-11-08,22:27:16.000,312,11044908,13525,0,1699482435,13069.007532969998,62.85913607999828,53543.01103296001
2023-11-08,22:27:17.000,312,11044950,13685,0,1699482436,13069.041214520003,62.85208694999892,53543.03199432001
2023-11-08,22:27:18.000,312,11044964,13765,0,1699482437,13069.021005590002,62.85913607999828,53542.955136
2023-11-08,22:27:19.000,312,11044927,13605,0,1699482438,13069.122050239988,62.85913607999828,53543.01103296001
2023-11-08,22:27:20.000,312,11044955,13565,0,1699482439,13069.223094889989,62.85913607999828,53543.08090416001
2023-11-08,22:27:21.000,312,11044982,13525,0,1699482440,13069.243303819989,62.90143086000171,53543.12282688
2023-11-08,22:27:22.000,312,11044920,13405,0,1699482441,13069.317403229994,62.90143086000171,53543.11583976
2023-11-08,22:27:23.000,312,11044936,13525,0,1699482442,13069.32413953999,62.91552912000043,53543.01802008
2023-11-08,22:27:24.000,312,11044921,13565,0,1699482443,13069.357821089994,62.90143086000171,53543.059942800006
2023-11-08,22:27:25.000,312,11044926,13685,0,1699482444,13069.36455739999,62.936676509998506,53543.13680112
2023-11-08,22:27:26.000,312,11044905,13365,0,1699482445,13069.357821089994,62.96487303000322,53543.15077536001
2023-11-08,22:27:27.000,312,11044951,13325,0,1699482446,13069.41171157,62.97192216000258,53543.15077536001
2023-11-08,22:27:28.000,312,11044940,13245,0,1699482447,13069.45212943,62.9507747700045,53543.18571096
2023-11-08,22:27:29.000,312,11044912,13325,0,1699482448,13069.41171157,62.97897129000194,53543.206672320004
2023-11-08,22:27:30.000,312,11044956,13525,0,1699482449,13069.44539311999,62.9507747700045,53543.14378824
2023-11-08,22:27:31.000,312,11044941,13765,0,1699482450,13069.378030019994,62.986020420001296,53543.12981400001
2023-11-08,22:27:32.000,312,11044875,13725,0,1699482451,13069.44539311999,62.97897129000194,53543.15077536001
2023-11-08,22:27:33.000,312,11044893,13205,0,1699482452,13069.418447879994,62.993069550000655,53543.108852640005
2023-11-08,22:27:34.000,312,11044896,13485,0,1699482453,13069.418447879994,62.986020420001296,53543.18571096
2023-11-08,22:27:35.000,312,11044942,13445,0,1699482454,13069.49254729,62.92962737999915,53543.2346208
2023-11-08,22:27:36.000,312,11044885,13605,0,1699482455,13069.51275622,62.943725639997865,53543.227633680006
2023-11-08,22:27:37.000,312,11044948,13565,0,1699482456,13069.48581097999,62.92962737999915,53543.2346208
2023-11-08,22:27:38.000,312,11044940,13725,0,1699482457,13069.48581097999,62.90847999000107,53543.18571096
2023-11-08,22:27:39.000,312,11044937,13765,0,1699482458,13069.50601990999,62.90143086000171,53543.18571096
2023-11-08,22:27:40.000,312,11044936,13405,0,1699482459,13069.559910389995,62.823890430001484,53543.25558216
2023-11-08,22:27:41.000,312,11044898,13525,0,1699482460,13069.519492529995,62.85913607999828,53543.24859504001
2023-11-08,22:27:42.000,312,11044920,13405,0,1699482461,13069.58685562999,62.760448259999976,53543.325453360005
2023-11-08,22:27:43.000,312,11044915,13605,0,1699482462,13069.57338301,62.760448259999976,53543.21365944
2023-11-08,22:27:44.000,312,11044969,13605,0,1699482463,13069.58685562999,62.753399130000616,53543.1647496
2023-11-08,22:27:45.000,312,11044894,13445,0,1699482464,13069.56664669999,62.72520261000318,53543.2346208
2023-11-08,22:27:46.000,312,11044928,13565,0,1699482465,13069.54643776999,62.70405521999783,53543.26955640001
2023-11-08,22:27:47.000,312,11044943,13685,0,1699482466,13069.539701459995,62.64766218000295,53543.227633680006
2023-11-08,22:27:48.000,312,11044921,13925,0,1699482467,13069.519492529995,62.61241652999888,53543.17872384001
2023-11-08,22:27:49.000,312,11044951,13565,0,1699482468,13069.499283599995,62.66176044000167,53543.14378824
2023-11-08,22:27:50.000,312,11044915,13925,0,1699482469,13069.65421873,62.65471131000231,53543.36737608001
2023-11-08,22:27:51.000,312,11044939,13525,0,1699482470,13069.66769134999,62.66880957000103,53543.31846624001
2023-11-08,22:27:52.000,312,11044961,13645,0,1699482471,13069.74852706999,62.640613050003594,53543.31846624001
2023-11-08,22:27:53.000,312,11044909,13445,0,1699482472,13069.822626479996,62.66176044000167,53543.31147912
2023-11-08,22:27:54.000,312,11044916,13485,0,1699482473,13069.77547231,62.66176044000167,53543.26256928
2023-11-08,22:27:55.000,312,11044927,13565,0,1699482474,13069.916934820001,62.59831827000016,53543.31846624001
2023-11-08,22:27:56.000,312,11044922,13685,0,1699482475,13069.964088989997,62.60536739999952,53543.26955640001
2023-11-08,22:27:57.000,312,11044864,13565,0,1699482476,13070.004506849997,62.61241652999888,53543.2346208
2023-11-08,22:27:58.000,312,11044958,13725,0,1699482477,13070.166178289997,62.577170880002086,53543.31147912
2023-11-08,22:27:59.000,312,11044934,13765,0,1699482478,13070.233541389993,62.55602349000401,53543.339427599996
2023-11-08,22:28:00.000,312,11044961,13925,0,1699482479,13070.300904489988,62.591269140000804,53543.36038896
2023-11-08,22:28:01.000,312,11044952,13645,0,1699482480,13070.307640799998,62.52077783999994,53543.339427599996
2023-11-08,22:28:02.000,312,11044890,13405,0,1699482481,13070.381740209988,62.534876099998655,53543.40231168
2023-11-08,22:28:03.000,312,11044932,13725,0,1699482482,13070.509730099999,62.55602349000401,53543.38833744001
2023-11-08,22:28:04.000,312,11044914,13725,0,1699482483,13070.536675339994,62.52077783999994,53543.34641472001
2023-11-08,22:28:05.000,312,11044942,13645,0,1699482484,13070.637719989994,62.47848306000378,53543.395324560006
2023-11-08,22:28:06.000,312,11044956,13685,0,1699482485,13070.72529201999,62.47143393000442,53543.47218288
2023-11-08,22:28:07.000,312,11044918,13405,0,1699482486,13070.78591880999,62.43618828000035,53543.444234400005
2023-11-08,22:28:08.000,312,11044892,13845,0,1699482487,13070.77244619,62.49963045000186,53543.374363200004
2023-11-08,22:28:09.000,312,11044923,13765,0,1699482488,13070.89369977,62.45733566999843,53543.48615712001
2023-11-08,22:28:10.000,312,11044925,13805,0,1699482489,13070.93411763,62.47143393000442,53543.43026016
2023-11-08,22:28:11.000,312,11044874,13285,0,1699482490,13070.940853939996,62.42913915000099,53543.43026016
2023-11-08,22:28:12.000,312,11044922,13365,0,1699482491,13070.961062869996,62.415040890002274,53543.46519576001
2023-11-08,22:28:13.000,312,11044932,13885,0,1699482492,13070.981271799996,62.400942630003556,53543.47218288
2023-11-08,22:28:14.000,312,11044928,13565,0,1699482493,13071.082316449996,62.302254809997976,53543.48615712001
2023-11-08,22:28:15.000,312,11044925,13525,0,1699482494,13071.203570029997,62.32340220000333,53543.57000256
2023-11-08,22:28:16.000,312,11044906,13925,0,1699482495,13071.203570029997,62.302254809997976,53543.542054080004
2023-11-08,22:28:17.000,312,11044941,13605,0,1699482496,13071.304614679997,62.302254809997976,53543.60493816001
2023-11-08,22:28:18.000,312,11044916,13605,0,1699482497,13071.351768849992,62.2811074199999,53543.63987376
2023-11-08,22:28:19.000,312,11044955,13765,0,1699482498,13071.324823609997,62.302254809997976,53543.57698968
2023-11-08,22:28:20.000,312,11044890,13525,0,1699482499,13071.378714090002,62.2811074199999,53543.59795104
2023-11-08,22:28:21.000,312,11044935,13605,0,1699482500,13071.405659329997,62.31635307000397,53543.62589952
2023-11-08,22:28:22.000,312,11044947,13405,0,1699482501,13071.594276009993,62.22471437999775,53543.730706320006
2023-11-08,22:28:23.000,312,11044907,13605,0,1699482502,13071.587539699998,62.21766524999839,53543.71673208
2023-11-08,22:28:24.000,312,11044864,13525,0,1699482503,13071.601012319989,62.189468730000954,53543.62589952
2023-11-08,22:28:25.000,312,11044920,13765,0,1699482504,13071.675111729994,62.20356698999967,53543.73769344
2023-11-08,22:28:26.000,312,11044943,13525,0,1699482505,13071.708793279999,62.175370470002235,53543.74468056
2023-11-08,22:28:27.000,312,11044872,13525,0,1699482506,13071.80310161999,62.182419600001595,53543.75166768001
2023-11-08,22:28:28.000,312,11044917,13445,0,1699482507,13071.83004686,62.175370470002235,53543.72371920001
2023-11-08,22:28:29.000,312,11044979,13485,0,1699482508,13071.82331054999,62.16127221000352,53543.7586548
2023-11-08,22:28:30.000,312,11044892,13525,0,1699482509,13071.88393733999,62.1471739500048,53543.78660328
2023-11-08,22:28:31.000,312,11044941,13205,0,1699482510,13071.98498198999,62.1471739500048,53543.81455176
2023-11-08,22:28:32.000,312,11044888,13365,0,1699482511,13072.018663539995,62.15422308000416,53543.84948736001
2023-11-08,22:28:33.000,312,11044880,13605,0,1699482512,13072.09276295,62.16127221000352,53543.828526000005
2023-11-08,22:28:34.000,312,11044968,13405,0,1699482513,13072.05234509,62.15422308000416,53543.87044872001
2023-11-08,22:28:35.000,312,11044915,13525,0,1699482514,13072.12644449999,62.189468730000954,53543.89141008001
2023-11-08,22:28:36.000,312,11044926,13565,0,1699482515,13072.12644449999,62.19651786000031,53543.91935856001
2023-11-08,22:28:37.000,312,11044961,13765,0,1699482516,13072.1938076,62.16127221000352,53543.95429416
2023-11-08,22:28:38.000,312,11044927,13565,0,1699482517,13072.207280219991,62.175370470002235,53543.92634568
2023-11-08,22:28:39.000,312,11044923,13725,0,1699482518,13072.1938076,62.133075689998805,53543.91237144
2023-11-08,22:28:40.000,312,11044933,13565,0,1699482519,13072.267907009991,62.19651786000031,53543.98224264
2023-11-08,22:28:41.000,312,11044928,13685,0,1699482520,13072.21401653,62.175370470002235,53544.003204
2023-11-08,22:28:42.000,312,11044881,13805,0,1699482521,13072.308324869991,62.19651786000031,53544.0730752
2023-11-08,22:28:43.000,312,11044925,13525,0,1699482522,13072.227489149991,62.22471437999775,53543.996216880005
2023-11-08,22:28:44.000,312,11044915,13485,0,1699482523,13072.288115939991,62.175370470002235,53544.03813960001
2023-11-08,22:28:45.000,312,11044906,13605,0,1699482524,13072.294852250001,62.20356698999967,53544.05211384
2023-11-08,22:28:46.000,312,11044924,13605,0,1699482525,13072.335270110001,62.20356698999967,53544.03813960001
2023-11-08,22:28:47.000,312,11044888,13525,0,1699482526,13072.362215349996,62.1471739500048,53544.12897216
2023-11-08,22:28:48.000,312,11044880,13925,0,1699482527,13072.409369519992,62.182419600001595,53544.114997920005
2023-11-08,22:28:49.000,312,11044949,13445,0,1699482528,13072.436314760002,62.21061611999903,53544.12198504
2023-11-08,22:28:50.000,312,11044907,13925,0,1699482529,13072.436314760002,62.231763510004384,53544.12198504
2023-11-08,22:28:51.000,312,11044906,13725,0,1699482530,13072.422842139997,62.231763510004384,53544.21980472
2023-11-08,22:28:52.000,312,11044916,13765,0,1699482531,13072.443051069997,62.25996003000182,53544.14993352
2023-11-08,22:28:53.000,312,11044930,13485,0,1699482532,13072.456523690002,62.27405829000054,53544.14993352
2023-11-08,22:28:54.000,312,11044915,13605,0,1699482533,13072.557568340002,62.27405829000054,53544.20583048001
2023-11-08,22:28:55.000,312,11044895,13525,0,1699482534,13072.571040959992,62.29520567999862,53544.20583048001
2023-11-08,22:28:56.000,312,11044935,13405,0,1699482535,13072.584513579997,62.30930394000461,53544.233778960006
2023-11-08,22:28:57.000,312,11044908,13445,0,1699482536,13072.645140369998,62.31635307000397,53544.21980472
2023-11-08,22:28:58.000,312,11044927,13605,0,1699482537,13072.672085609993,62.33045133000269,53544.25474032001
2023-11-08,22:28:59.000,312,11044908,13805,0,1699482538,13072.651876679993,62.32340220000333,53544.28967592
2023-11-08,22:29:00.000,312,11044904,13645,0,1699482539,13072.645140369998,62.34454959000141,53544.21980472
2023-11-08,22:29:01.000,312,11044930,13765,0,1699482540,13072.665349299998,62.3797952399982,53544.27570168001
2023-11-08,22:29:02.000,312,11044934,13645,0,1699482541,13072.800075499988,62.3938935000042,53544.35256000001
2023-11-08,22:29:03.000,312,11044927,13365,0,1699482542,13072.759657639988,62.407991760002915,53544.33858576
2023-11-08,22:29:04.000,312,11044905,13685,0,1699482543,13072.786602879998,62.42209002000163,53544.331598640005
2023-11-08,22:29:05.000,312,11044954,13645,0,1699482544,13072.867438599998,62.3938935000042,53544.331598640005
2023-11-08,22:29:06.000,312,11044946,13165,0,1699482545,13072.880911219989,62.415040890002274,53544.380508480004
2023-11-08,22:29:07.000,312,11044920,13405,0,1699482546,13072.867438599998,62.38684437000484,53544.37352136001
2023-11-08,22:29:08.000,312,11044963,13405,0,1699482547,13072.847229669998,62.351598720000766,53544.32461152001
2023-11-08,22:29:09.000,312,11044892,13285,0,1699482548,13072.840493359989,62.38684437000484,53544.37352136001
2023-11-08,22:29:10.000,312,11044922,13605,0,1699482549,13072.928065389999,62.3938935000042,53544.42243120001
2023-11-08,22:29:11.000,312,11044897,13845,0,1699482550,13072.96174693999,62.358647850000125,53544.47832816
2023-11-08,22:29:12.000,312,11044942,13605,0,1699482551,13072.995428489994,62.3797952399982,53544.50627664
2023-11-08,22:29:13.000,312,11044937,13445,0,1699482552,13072.995428489994,62.3797952399982,53544.49230240001
2023-11-08,22:29:14.000,312,11044878,13285,0,1699482553,13073.015637419994,62.32340220000333,53544.50627664
2023-11-08,22:29:15.000,312,11044904,13765,0,1699482554,13073.076264209994,62.33045133000269,53544.57614784
2023-11-08,22:29:16.000,312,11044960,13605,0,1699482555,13073.008901109999,62.358647850000125,53544.52025088001
2023-11-08,22:29:17.000,312,11044913,13325,0,1699482556,13073.029110039999,62.33750046000205,53544.513263759996
2023-11-08,22:29:18.000,312,11044923,13725,0,1699482557,13073.12341837999,62.2811074199999,53544.58313496
2023-11-08,22:29:19.000,312,11044939,13805,0,1699482558,13073.076264209994,62.22471437999775,53544.569160720006
2023-11-08,22:29:20.000,312,11044905,13685,0,1699482559,13073.10994576,62.189468730000954,53544.59012208001
2023-11-08,22:29:21.000,312,11044885,13565,0,1699482560,13073.13015469,62.168321340002876,53544.6320448
2023-11-08,22:29:22.000,312,11044910,13485,0,1699482561,13073.177308859995,62.118977430000086,53544.65999328001
2023-11-08,22:29:23.000,312,11044909,13485,0,1699482562,13073.177308859995,62.08373178000329,53544.5971092
2023-11-08,22:29:24.000,312,11044940,13485,0,1699482563,13073.217726719995,62.04848612999922,53544.666980400005
2023-11-08,22:29:25.000,312,11044910,13445,0,1699482564,13073.237935649995,62.006191350003064,53544.666980400005
2023-11-08,22:29:26.000,312,11044966,13445,0,1699482565,13073.20425409999,61.992093090004346,53544.67396752
2023-11-08,22:29:27.000,312,11044967,13085,0,1699482566,13073.29182613,61.942749180001556,53544.75781296001
2023-11-08,22:29:28.000,312,11044958,13805,0,1699482567,13073.32550767999,61.92160179000348,53544.76480008
2023-11-08,22:29:29.000,312,11044944,13565,0,1699482568,13073.33224399,61.87930701000005,53544.81370992
2023-11-08,22:29:30.000,312,11044916,13445,0,1699482569,13073.278353509995,61.91455266000412,53544.67396752
2023-11-08,22:29:31.000,312,11044933,13805,0,1699482570,13073.25140827,61.900454399998125,53544.74383872
2023-11-08,22:29:32.000,312,11044947,13405,0,1699482571,13073.41307971,61.87225788000069,53544.7717872
2023-11-08,22:29:33.000,312,11044909,13605,0,1699482572,13073.37266185,61.86520875000133,53544.75082584
2023-11-08,22:29:34.000,312,11044968,13885,0,1699482573,13073.359189229996,61.87930701000005,53544.75781296001
2023-11-08,22:29:35.000,312,11044916,13885,0,1699482574,13073.493915430001,61.85815962000197,53544.92550384001
2023-11-08,22:29:36.000,312,11044952,13565,0,1699482575,13073.534333290001,61.88635613999941,53544.904542480006
2023-11-08,22:29:37.000,312,11044916,13405,0,1699482576,13073.487179119991,61.92160179000348,53544.9814008
2023-11-08,22:29:38.000,312,11044903,13725,0,1699482577,13073.43328864,61.956847440000274,53544.85563264001
2023-11-08,22:29:39.000,312,11044936,13805,0,1699482578,13073.534333290001,61.949798310000915,53544.883581120004
2023-11-08,22:29:40.000,312,11044931,13565,0,1699482579,13073.594960080001,61.96389656999963,53544.93947808
2023-11-08,22:29:41.000,312,11044854,13445,0,1699482580,13073.642114249997,61.999142220003705,53544.93947808
2023-11-08,22:29:42.000,312,11044962,13405,0,1699482581,13073.689268419992,61.96389656999963,53545.00934928
2023-11-08,22:29:43.000,312,11044904,13645,0,1699482582,13073.608432699992,61.92160179000348,53545.04428488001
2023-11-08,22:29:44.000,312,11044927,13605,0,1699482583,13073.621905319997,61.956847440000274,53545.0163364
2023-11-08,22:29:45.000,312,11044900,13605,0,1699482584,13073.675795800002,61.949798310000915,53545.04428488001
2023-11-08,22:29:46.000,312,11044918,13405,0,1699482585,13073.756631520002,61.992093090004346,53545.0862076
2023-11-08,22:29:47.000,312,11044950,13805,0,1699482586,13073.770104139992,61.992093090004346,53545.06524624001
2023-11-08,22:29:48.000,312,11044910,13725,0,1699482587,13073.716213660002,62.01324048000242,53545.05825912
2023-11-08,22:29:49.000,312,11044923,13525,0,1699482588,13073.702741039997,62.04143699999986,53545.19800152
2023-11-08,22:29:50.000,312,11044932,13325,0,1699482589,13073.797049380002,62.0343878700005,53545.267872720004
2023-11-08,22:29:51.000,312,11044942,13765,0,1699482590,13073.837467240002,61.999142220003705,53545.35870528001
2023-11-08,22:29:52.000,312,11044912,13485,0,1699482591,13073.844203549997,62.05553525999858,53545.35171816
2023-11-08,22:29:53.000,312,11044939,13445,0,1699482592,13073.850939859993,62.07668265000393,53545.35171816
2023-11-08,22:29:54.000,312,11044863,13325,0,1699482593,13073.770104139992,62.04848612999922,53545.26088560001
2023-11-08,22:29:55.000,312,11044935,13565,0,1699482594,13073.790313069992,61.999142220003705,53545.35171816
2023-11-08,22:29:56.000,312,11044916,13325,0,1699482595,13073.810521999992,62.02028961000178,53545.42857648001
2023-11-08,22:29:57.000,312,11044945,13605,0,1699482596,13073.817258310002,61.97799482999835,53545.435563600004
2023-11-08,22:29:58.000,312,11044887,13685,0,1699482597,13073.783576759997,61.999142220003705,53545.42857648001
2023-11-08,22:29:59.000,312,11044957,13725,0,1699482598,13073.803785689997,62.006191350003064,53545.435563600004
2023-11-08,22:30:00.000,312,11044918,13765,0,1699482599,13073.871148789993,61.98504395999771,53545.52639616001
2023-11-08,22:30:01.000,312,11044911,13605,0,1699482600,13073.823994619997,61.96389656999963,53545.52639616001
2023-11-08,22:30:02.000,312,11044936,13445,0,1699482601,13073.830730929993,61.97799482999835,53545.505434800005
2023-11-08,22:30:03.000,312,11044897,13645,0,1699482602,13073.797049380002,61.949798310000915,53545.505434800005
2023-11-08,22:30:04.000,312,11044873,13485,0,1699482603,13073.743158899997,61.92160179000348,53545.51940904
2023-11-08,22:30:05.000,312,11044911,13605,0,1699482604,13073.648850559992,61.96389656999963,53545.51242192
2023-11-08,22:30:06.000,312,11044945,13605,0,1699482605,13073.716213660002,61.92160179000348,53545.68709992
2023-11-08,22:30:07.000,312,11044912,13725,0,1699482606,13073.763367829997,61.92160179000348,53545.72902264
2023-11-08,22:30:08.000,312,11044933,13405,0,1699482607,13073.669059489992,61.92865092000284,53545.722035520004
2023-11-08,22:30:09.000,312,11044907,13565,0,1699482608,13073.709477349992,61.900454399998125,53545.82684232
2023-11-08,22:30:10.000,312,11044964,13445,0,1699482609,13073.689268419992,61.92865092000284,53545.791906720005
2023-11-08,22:30:11.000,312,11044968,13925,0,1699482610,13073.648850559992,61.91455266000412,53545.8547908
2023-11-08,22:30:12.000,312,11044927,13565,0,1699482611,13073.696004730002,61.893405269998766,53545.87575216
2023-11-08,22:30:13.000,312,11044891,13605,0,1699482612,13073.628641629992,61.85111049000261,53545.8547908
2023-11-08,22:30:14.000,312,11044948,13365,0,1699482613,13073.615169010001,61.84406136000325,53545.84780368
2023-11-08,22:30:15.000,312,11044915,13525,0,1699482614,13073.615169010001,61.829963100004534,53545.98055896001
2023-11-08,22:30:16.000,312,11044893,13525,0,1699482615,13073.520860669996,61.85815962000197,53545.94562336
2023-11-08,22:30:17.000,312,11044974,13725,0,1699482616,13073.527596979991,61.81586483999854,53546.04344304
2023-11-08,22:30:18.000,312,11044920,13725,0,1699482617,13073.419816019996,61.83701223000389,53546.00152032001
2023-11-08,22:30:19.000,312,11044930,13445,0,1699482618,13073.35245292,61.829963100004534,53546.05043016001
2023-11-08,22:30:20.000,312,11044880,13405,0,1699482619,13073.237935649995,61.829963100004534,53546.0644044
2023-11-08,22:30:21.000,312,11044883,13525,0,1699482620,13073.16383623999,61.80881570999918,53546.07139152001
2023-11-08,22:30:22.000,312,11044934,13725,0,1699482621,13073.18404516999,61.83701223000389,53546.15523696
2023-11-08,22:30:23.000,312,11044897,13485,0,1699482622,13073.096473139994,61.87225788000069,53546.19715968001
2023-11-08,22:30:24.000,312,11044930,13365,0,1699482623,13073.029110039999,61.87930701000005,53546.19715968001
2023-11-08,22:30:25.000,312,11044899,13725,0,1699482624,13073.00216479999,61.86520875000133,53546.21113392
2023-11-08,22:30:26.000,312,11044948,13525,0,1699482625,13072.955010629994,61.900454399998125,53546.23209528
2023-11-08,22:30:27.000,312,11044923,13365,0,1699482626,13072.887647529999,61.91455266000412,53546.28799224001
2023-11-08,22:30:28.000,312,11044898,13325,0,1699482627,13072.759657639988,61.893405269998766,53546.26004376
2023-11-08,22:30:29.000,312,11044888,13405,0,1699482628,13072.759657639988,61.87930701000005,53546.28799224001
2023-11-08,22:30:30.000,312,11044887,13685,0,1699482629,13072.739448709988,61.87930701000005,53546.36485056001
2023-11-08,22:30:31.000,312,11044938,13725,0,1699482630,13072.510414169992,61.84406136000325,53546.21812104001
2023-11-08,22:30:32.000,312,11044925,13405,0,1699482631,13072.550832029992,61.84406136000325,53546.28799224001
2023-11-08,22:30:33.000,312,11044965,13565,0,1699482632,13072.490205239992,61.84406136000325,53546.31594072001
2023-11-08,22:30:34.000,312,11044957,13565,0,1699482633,13072.476732620002,61.84406136000325,53546.343889200005
2023-11-08,22:30:35.000,312,11044898,13605,0,1699482634,13072.483468929997,61.87930701000005,53546.392799040004
2023-11-08,22:30:36.000,312,11044914,13565,0,1699482635,13072.496941550002,61.85815962000197,53546.47664448
2023-11-08,22:30:37.000,312,11044918,13725,0,1699482636,13072.456523690002,61.85111049000261,53546.49061872
2023-11-08,22:30:38.000,312,11044916,13405,0,1699482637,13072.416105830001,61.893405269998766,53546.448696
2023-11-08,22:30:39.000,312,11044946,13605,0,1699482638,13072.395896900001,61.9357000500022,53546.49760584
2023-11-08,22:30:40.000,312,11044908,13565,0,1699482639,13072.382424279996,61.88635613999941,53546.54651568
2023-11-08,22:30:41.000,312,11044928,13645,0,1699482640,13072.382424279996,61.91455266000412,53546.511580080005
2023-11-08,22:30:42.000,312,11044876,13645,0,1699482641,13072.375687970001,61.91455266000412,53546.50459296001
2023-11-08,22:30:43.000,312,11044971,13325,0,1699482642,13072.348742729991,61.893405269998766,53546.511580080005
2023-11-08,22:30:44.000,312,11044929,13365,0,1699482643,13072.308324869991,61.9357000500022,53546.47664448
2023-11-08,22:30:45.000,312,11044900,13685,0,1699482644,13072.321797489996,61.92865092000284,53546.511580080005
2023-11-08,22:30:46.000,312,11044969,13525,0,1699482645,13072.355479040001,61.92865092000284,53546.59542552
2023-11-08,22:30:47.000,312,11044977,13925,0,1699482646,13072.355479040001,61.92160179000348,53546.581451280006
2023-11-08,22:30:48.000,312,11044938,13565,0,1699482647,13072.288115939991,61.942749180001556,53546.56747704
2023-11-08,22:30:49.000,312,11044969,14005,0,1699482648,13072.402633209997,61.92160179000348,53546.609399760004
2023-11-08,22:30:50.000,312,11044959,13365,0,1699482649,13072.355479040001,61.900454399998125,53546.581451280006
2023-11-08,22:30:51.000,312,11044924,13725,0,1699482650,13072.25443439,61.86520875000133,53546.55350280001
2023-11-08,22:30:52.000,312,11044945,13285,0,1699482651,13072.342006419996,61.85111049000261,53546.64433536
2023-11-08,22:30:53.000,312,11044988,13325,0,1699482652,13072.328533799991,61.88635613999941,53546.61638688
2023-11-08,22:30:54.000,312,11044907,13565,0,1699482653,13072.342006419996,61.83701223000389,53546.630361120006
2023-11-08,22:30:55.000,312,11044927,13405,0,1699482654,13072.382424279996,61.8229139699979,53546.630361120006
2023-11-08,22:30:56.000,312,11044952,13485,0,1699482655,13072.389160589992,61.74537353999767,53546.66529672
2023-11-08,22:30:57.000,312,11044909,13245,0,1699482656,13072.389160589992,61.74537353999767,53546.65132248001
2023-11-08,22:30:58.000,312,11044947,13605,0,1699482657,13072.342006419996,61.6889805000028,53546.630361120006
2023-11-08,22:30:59.000,312,11044945,13405,0,1699482658,13072.328533799991,61.66078397999809,53546.66529672
2023-11-08,22:31:00.000,312,11044902,13685,0,1699482659,13072.402633209997,61.62553833000129,53546.72119368001
2023-11-08,22:31:01.000,312,11044917,13565,0,1699482660,13072.463259999997,61.63258746000065,53546.68625808
2023-11-08,22:31:02.000,312,11044951,13405,0,1699482661,13072.537359410002,61.56914528999914,53546.78407776
2023-11-08,22:31:03.000,312,11044889,13405,0,1699482662,13072.597986200002,61.60439094000321,53546.72119368001
2023-11-08,22:31:04.000,312,11044884,13445,0,1699482663,13072.618195130002,61.5761944199985,53546.7631164
2023-11-08,22:31:05.000,312,11044868,13605,0,1699482664,13072.746185019998,61.597341810003854,53546.728180800004
2023-11-08,22:31:06.000,312,11044966,13485,0,1699482665,13072.766393949998,61.56914528999914,53546.71420656
2023-11-08,22:31:07.000,312,11044898,13485,0,1699482666,13072.853965979994,61.56209615999978,53546.73516792
2023-11-08,22:31:08.000,312,11044921,13365,0,1699482667,13072.934801699994,61.597341810003854,53546.70023232001
2023-11-08,22:31:09.000,312,11044968,13525,0,1699482668,13072.975219559994,61.597341810003854,53546.73516792
2023-11-08,22:31:10.000,312,11044914,13445,0,1699482669,13073.19078148,61.597341810003854,53546.80503912
2023-11-08,22:31:11.000,312,11044955,13365,0,1699482670,13073.2716172,61.61144007000257,53546.82600048
2023-11-08,22:31:12.000,312,11044978,13605,0,1699482671,13073.33224399,61.62553833000129,53546.846961840005
2023-11-08,22:31:13.000,312,11044913,13485,0,1699482672,13073.399607089996,61.63963659000001,53546.85394896
2023-11-08,22:31:14.000,312,11044935,13565,0,1699482673,13073.426552329991,61.65373484999873,53546.7631164
2023-11-08,22:31:15.000,312,11044896,13325,0,1699482674,13073.466970189991,61.67488224000408,53546.79106488001
2023-11-08,22:31:16.000,312,11044933,13565,0,1699482675,13073.655586870002,61.67488224000408,53546.846961840005
2023-11-08,22:31:17.000,312,11044926,13925,0,1699482676,13073.729686279992,61.69602963000216,53546.92382016
2023-11-08,22:31:18.000,312,11044899,13765,0,1699482677,13073.783576759997,61.731275279998954,53546.85394896
2023-11-08,22:31:19.000,312,11044930,13525,0,1699482678,13073.817258310002,61.75242267000431,53546.83997472001
2023-11-08,22:31:20.000,312,11044907,13405,0,1699482679,13073.951984509993,61.731275279998954,53547.00067848
2023-11-08,22:31:21.000,312,11044902,13725,0,1699482680,13074.026083919998,61.773570060002385,53546.97971712
2023-11-08,22:31:22.000,312,11044908,13725,0,1699482681,13074.046292849998,61.759471800003666,53546.944781520004
2023-11-08,22:31:23.000,312,11044930,13525,0,1699482682,13073.999138679988,61.731275279998954,53546.85394896
2023-11-08,22:31:24.000,312,11044959,13485,0,1699482683,13074.053029159993,61.73832440999831,53546.92382016
2023-11-08,22:31:25.000,312,11044980,13405,0,1699482684,13074.079974399989,61.766520930003026,53547.00067848
2023-11-08,22:31:26.000,312,11044923,13325,0,1699482685,13074.147337499999,61.7876683200011,53547.03561408001
2023-11-08,22:31:27.000,312,11044876,13725,0,1699482686,13074.079974399989,61.80176657999982,53546.98670424001
2023-11-08,22:31:28.000,312,11044933,13565,0,1699482687,13074.086710709998,61.81586483999854,53546.99369136
2023-11-08,22:31:29.000,312,11044934,13565,0,1699482688,13074.120392259989,61.84406136000325,53547.10548528001
2023-11-08,22:31:30.000,312,11044882,13405,0,1699482689,13074.133864879994,61.83701223000389,53547.112472400004
2023-11-08,22:31:31.000,312,11044887,13565,0,1699482690,13074.140601189989,61.85815962000197,53547.084523920006
2023-11-08,22:31:32.000,312,11044913,13925,0,1699482691,13074.160810119989,61.86520875000133,53547.133433760006
2023-11-08,22:31:33.000,312,11044973,13605,0,1699482692,13074.106919639999,61.942749180001556,53547.063562560004
2023-11-08,22:31:34.000,312,11044928,13565,0,1699482693,13074.167546429999,61.949798310000915,53547.09151104
2023-11-08,22:31:35.000,312,11044929,13645,0,1699482694,13074.22143690999,61.942749180001556,53547.12644664001
2023-11-08,22:31:36.000,312,11044918,13325,0,1699482695,13074.228173219999,61.97799482999835,53547.14042088
2023-11-08,22:31:37.000,312,11044971,13485,0,1699482696,13074.187755359999,62.02028961000178,53547.14042088
2023-11-08,22:31:38.000,312,11044943,13605,0,1699482697,13074.147337499999,62.09078091000265,53547.063562560004
2023-11-08,22:31:39.000,312,11044905,13845,0,1699482698,13074.187755359999,62.126026559999445,53547.07054968
2023-11-08,22:31:40.000,312,11044925,13565,0,1699482699,13074.20122797999,62.08373178000329,53547.09849816
2023-11-08,22:31:41.000,312,11044930,13405,0,1699482700,13074.167546429999,62.118977430000086,53547.11945952
2023-11-08,22:31:42.000,312,11044927,13805,0,1699482701,13074.234909529994,62.118977430000086,53547.231253440004
2023-11-08,22:31:43.000,312,11044890,13885,0,1699482702,13074.20122797999,62.140124819998164,53547.20330496001
2023-11-08,22:31:44.000,312,11044947,13405,0,1699482703,13074.187755359999,62.11192830000073,53547.21029208
2023-11-08,22:31:45.000,312,11044905,13565,0,1699482704,13074.187755359999,62.09783004000201,53547.21029208
2023-11-08,22:31:46.000,312,11044914,13605,0,1699482705,13074.174282739994,62.06963352000457,53547.20330496001
2023-11-08,22:31:47.000,312,11044899,13885,0,1699482706,13074.194491669994,62.06258438999794,53547.15439512001
2023-11-08,22:31:48.000,312,11044942,13565,0,1699482707,13074.154073809994,62.02733874000114,53547.133433760006
2023-11-08,22:31:49.000,312,11044932,13565,0,1699482708,13074.187755359999,61.97799482999835,53547.16138224
2023-11-08,22:31:50.000,312,11044874,13965,0,1699482709,13074.207964289999,61.96389656999963,53547.16836936
2023-11-08,22:31:51.000,312,11044917,13765,0,1699482710,13074.194491669994,61.949798310000915,53547.133433760006
2023-11-08,22:31:52.000,312,11044956,13445,0,1699482711,13074.255118459994,61.92865092000284,53547.11945952
2023-11-08,22:31:53.000,312,11044903,14005,0,1699482712,13074.228173219999,61.86520875000133,53547.16138224
2023-11-08,22:31:54.000,312,11044930,13525,0,1699482713,13074.18101904999,61.829963100004534,53547.063562560004
2023-11-08,22:31:55.000,312,11044948,13605,0,1699482714,13074.167546429999,61.8229139699979,53547.07753680001
2023-11-08,22:31:56.000,312,11044968,13605,0,1699482715,13074.194491669994,61.79471745000046,53547.07753680001
2023-11-08,22:31:57.000,312,11044903,13725,0,1699482716,13074.174282739994,61.7876683200011,53547.07753680001
2023-11-08,22:31:58.000,312,11044963,13565,0,1699482717,13074.187755359999,61.74537353999767,53547.014652720005
2023-11-08,22:31:59.000,312,11044978,13605,0,1699482718,13074.154073809994,61.6889805000028,53547.03561408001
2023-11-08,22:32:00.000,312,11044961,13805,0,1699482719,13074.214700599994,61.731275279998954,53547.084523920006
2023-11-08,22:32:01.000,312,11044975,13525,0,1699482720,13074.167546429999,61.64668571999937,53547.0426012
2023-11-08,22:32:02.000,312,11044929,13765,0,1699482721,13074.160810119989,61.68193137000344,53546.97971712
2023-11-08,22:32:03.000,312,11044895,13485,0,1699482722,13074.113655949994,61.70307876000152,53547.00067848
2023-11-08,22:32:04.000,312,11044964,13525,0,1699482723,13074.120392259989,61.69602963000216,53546.944781520004
2023-11-08,22:32:05.000,312,11044934,13605,0,1699482724,13074.113655949994,61.66783311000472,53546.98670424001
2023-11-08,22:32:06.000,312,11044948,13285,0,1699482725,13074.167546429999,61.717177020000236,53547.02163984
2023-11-08,22:32:07.000,312,11044926,13645,0,1699482726,13074.100183329989,61.6889805000028,53546.97273
2023-11-08,22:32:08.000,312,11044866,13325,0,1699482727,13074.046292849998,61.69602963000216,53546.90984592001
2023-11-08,22:32:09.000,312,11044919,13365,0,1699482728,13074.026083919998,61.717177020000236,53546.82600048
2023-11-08,22:32:10.000,312,11044913,14085,0,1699482729,13073.999138679988,61.766520930003026,53546.82600048
2023-11-08,22:32:11.000,312,11044902,13325,0,1699482730,13073.918302960003,61.75242267000431,53546.777090640004
2023-11-08,22:32:12.000,312,11044912,13445,0,1699482731,13073.945248199998,61.759471800003666,53546.846961840005
2023-11-08,22:32:13.000,312,11044899,13205,0,1699482732,13073.844203549997,61.759471800003666,53546.73516792
2023-11-08,22:32:14.000,312,11044926,13725,0,1699482733,13073.837467240002,61.780619190001744,53546.75612928
2023-11-08,22:32:15.000,312,11044950,13645,0,1699482734,13073.877885100002,61.7876683200011,53546.81202624
2023-11-08,22:32:16.000,312,11044909,13365,0,1699482735,13073.877885100002,61.83701223000389,53546.7631164
2023-11-08,22:32:17.000,312,11044907,13405,0,1699482736,13073.817258310002,61.759471800003666,53546.71420656
2023-11-08,22:32:18.000,312,11044940,13485,0,1699482737,13073.709477349992,61.79471745000046,53546.63734824
2023-11-08,22:32:19.000,312,11044965,13605,0,1699482738,13073.696004730002,61.79471745000046,53546.630361120006
2023-11-08,22:32:20.000,312,11044910,13405,0,1699482739,13073.749895209992,61.7876683200011,53546.630361120006
2023-11-08,22:32:21.000,312,11044907,13485,0,1699482740,13073.689268419992,61.75242267000431,53546.64433536
2023-11-08,22:32:22.000,312,11044894,13605,0,1699482741,13073.675795800002,61.759471800003666,53546.630361120006
2023-11-08,22:32:23.000,312,11044865,13765,0,1699482742,13073.709477349992,61.766520930003026,53546.53952856
2023-11-08,22:32:24.000,312,11044919,13525,0,1699482743,13073.702741039997,61.68193137000344,53546.52555432
2023-11-08,22:32:25.000,312,11044966,13485,0,1699482744,13073.722949969997,61.63963659000001,53546.413760400006
2023-11-08,22:32:26.000,312,11044959,13565,0,1699482745,13073.675795800002,61.63258746000065,53546.42074752
2023-11-08,22:32:27.000,312,11044894,13605,0,1699482746,13073.702741039997,61.58324354999786,53546.448696
2023-11-08,22:32:28.000,312,11044940,13845,0,1699482747,13073.743158899997,61.51275225000427,53546.294979360006
2023-11-08,22:32:29.000,312,11044944,13925,0,1699482748,13073.749895209992,61.51275225000427,53546.3089536
2023-11-08,22:32:30.000,312,11044904,13445,0,1699482749,13073.830730929993,61.50570312000491,53546.40677328001
2023-11-08,22:32:31.000,312,11044916,13565,0,1699482750,13073.884621409998,61.484555729999556,53546.45568312001
2023-11-08,22:32:32.000,312,11044899,13525,0,1699482751,13073.972193439993,61.43521182000404,53546.45568312001
2023-11-08,22:32:33.000,312,11044976,13845,0,1699482752,13074.012611299993,61.37881878000189,53546.32292784
2023-11-08,22:32:34.000,312,11044902,13525,0,1699482753,13074.012611299993,61.357671390003816,53546.32292784
2023-11-08,22:32:35.000,312,11044945,13445,0,1699482754,13074.113655949994,61.33652399999846,53546.3089536
2023-11-08,22:32:36.000,312,11044970,13405,0,1699482755,13074.26185476999,61.3294748699991,53546.37183768
2023-11-08,22:32:37.000,312,11044950,13645,0,1699482756,13074.26185476999,61.30127835000167,53546.36485056001
2023-11-08,22:32:38.000,312,11044919,13485,0,1699482757,13074.30900894,61.24488530999952,53546.31594072001
2023-11-08,22:32:39.000,312,11044937,13565,0,1699482758,13074.40331727999,61.24488530999952,53546.37183768
2023-11-08,22:32:40.000,312,11044948,13885,0,1699482759,13074.5515161,61.24488530999952,53546.39978616
2023-11-08,22:32:41.000,312,11044931,13405,0,1699482760,13074.61214289,61.2307870500008,53546.39978616
2023-11-08,22:32:42.000,312,11044977,13605,0,1699482761,13074.706451229991,61.25193443999888,53546.32991496
2023-11-08,22:32:43.000,312,11044911,13685,0,1699482762,13074.760341709996,61.25193443999888,53546.3788248
2023-11-08,22:32:44.000,312,11044910,13605,0,1699482763,13074.834441120001,61.28013096000359,53546.33690208001
2023-11-08,22:32:45.000,312,11044951,13765,0,1699482764,13074.915276840002,61.29422922000231,53546.38581192001
2023-11-08,22:32:46.000,312,11044952,13805,0,1699482765,13075.029794109993,61.28013096000359,53546.43472176001
2023-11-08,22:32:47.000,312,11044898,13405,0,1699482766,13075.130838759993,61.315376610000385,53546.46965736
2023-11-08,22:32:48.000,312,11044902,13405,0,1699482767,13075.204938169998,61.38586791000125,53546.511580080005
2023-11-08,22:32:49.000,312,11044943,13645,0,1699482768,13075.238619719988,61.35062226000446,53546.511580080005
2023-11-08,22:32:50.000,312,11044914,13565,0,1699482769,13075.245356029998,61.357671390003816,53546.46965736
2023-11-08,22:32:51.000,312,11044998,13765,0,1699482770,13075.346400679999,61.37881878000189,53546.49061872
2023-11-08,22:32:52.000,312,11044888,13325,0,1699482771,13075.433972709994,61.364720520003175,53546.53254144001
2023-11-08,22:32:53.000,312,11044913,13605,0,1699482772,13075.46091794999,61.364720520003175,53546.53254144001
2023-11-08,22:32:54.000,312,11044873,13845,0,1699482773,13075.52828105,61.38586791000125,53546.46965736
2023-11-08,22:32:55.000,312,11044924,13805,0,1699482774,13075.6293257,61.371769650002534,53546.57446416001
2023-11-08,22:32:56.000,312,11044906,13365,0,1699482775,13075.66300724999,61.41406442999869,53546.60241264001
2023-11-08,22:32:57.000,312,11044926,13925,0,1699482776,13075.71016142,61.40701529999933,53546.6583096
2023-11-08,22:32:58.000,312,11044946,13605,0,1699482777,13075.66974356,61.39291704000061,53546.53254144001
2023-11-08,22:32:59.000,312,11044963,13285,0,1699482778,13075.72363403999,61.40701529999933,53546.61638688
2023-11-08,22:33:00.000,312,11044941,13805,0,1699482779,13075.78426082999,61.39996616999997,53546.63734824
2023-11-08,22:33:01.000,312,11044913,13525,0,1699482780,13075.77078821,61.40701529999933,53546.67228384001
2023-11-08,22:33:02.000,312,11044937,13485,0,1699482781,13075.81120607,61.371769650002534,53546.73516792
2023-11-08,22:33:03.000,312,11044887,13525,0,1699482782,13075.80446975999,61.371769650002534,53546.72119368001
2023-11-08,22:33:04.000,312,11044900,13365,0,1699482783,13075.797733449996,61.371769650002534,53546.63734824
2023-11-08,22:33:05.000,312,11044968,13525,0,1699482784,13075.87183286,61.3294748699991,53546.68625808
2023-11-08,22:33:06.000,312,11044891,13605,0,1699482785,13075.844887619991,61.34357312999782,53546.67228384001
2023-11-08,22:33:07.000,312,11044917,13685,0,1699482786,13075.87183286,61.35062226000446,53546.72119368001
2023-11-08,22:33:08.000,312,11044908,13405,0,1699482787,13075.81120607,61.371769650002534,53546.65132248001
2023-11-08,22:33:09.000,312,11044886,13805,0,1699482788,13075.85162393,61.364720520003175,53546.68625808
2023-11-08,22:33:10.000,312,11044938,13525,0,1699482789,13075.925723339991,61.38586791000125,53546.7631164
2023-11-08,22:33:11.000,312,11044877,13525,0,1699482790,13075.925723339991,61.35062226000446,53546.77010352001
2023-11-08,22:33:12.000,312,11044942,14005,0,1699482791,13075.925723339991,61.39291704000061,53546.75612928
2023-11-08,22:33:13.000,312,11044924,13205,0,1699482792,13075.865096549991,61.39291704000061,53546.68625808
2023-11-08,22:33:14.000,312,11044923,13565,0,1699482793,13075.89204179,61.43521182000404,53546.6932452
2023-11-08,22:33:15.000,312,11044907,13445,0,1699482794,13075.972877510001,61.42816269000468,53546.72119368001
2023-11-08,22:33:16.000,312,11044901,13565,0,1699482795,13075.959404889996,61.47045747000084,53546.75612928
2023-11-08,22:33:17.000,312,11044927,13605,0,1699482796,13075.945932269991,61.47045747000084,53546.71420656
2023-11-08,22:33:18.000,312,11044885,13885,0,1699482797,13075.986350129991,61.484555729999556,53546.70023232001
2023-11-08,22:33:19.000,312,11044906,13645,0,1699482798,13076.013295370001,61.46340834000148,53546.75612928
2023-11-08,22:33:20.000,312,11044943,13445,0,1699482799,13076.026767989992,61.51980138000363,53546.81202624
2023-11-08,22:33:21.000,312,11044948,13605,0,1699482800,13076.026767989992,61.51980138000363,53546.77010352001
2023-11-08,22:33:22.000,312,11044903,13485,0,1699482801,13076.033504300001,61.56914528999914,53546.7631164
2023-11-08,22:33:23.000,312,11044936,13405,0,1699482802,13075.999822749996,61.55504703000042,53546.79106488001
2023-11-08,22:33:24.000,312,11044900,13685,0,1699482803,13075.952668580001,61.5761944199985,53546.73516792
2023-11-08,22:33:25.000,312,11044894,13285,0,1699482804,13075.993086440001,61.63258746000065,53546.7631164
2023-11-08,22:33:26.000,312,11044938,13605,0,1699482805,13076.013295370001,61.65373484999873,53546.8329876
2023-11-08,22:33:27.000,312,11044965,13445,0,1699482806,13075.979613819996,61.66783311000472,53546.78407776
2023-11-08,22:33:28.000,312,11044913,13445,0,1699482807,13076.006559059992,61.6889805000028,53546.8329876
2023-11-08,22:33:29.000,312,11044940,13845,0,1699482808,13075.966141199991,61.759471800003666,53546.7631164
2023-11-08,22:33:30.000,312,11044953,13805,0,1699482809,13075.986350129991,61.79471745000046,53546.78407776
2023-11-08,22:33:31.000,312,11044916,13445,0,1699482810,13075.952668580001,61.85815962000197,53546.78407776
2023-11-08,22:33:32.000,312,11044913,13445,0,1699482811,13075.905514409991,61.85815962000197,53546.77010352001
2023-11-08,22:33:33.000,312,11044953,13485,0,1699482812,13075.817942379996,61.92865092000284,53546.75612928
2023-11-08,22:33:34.000,312,11044938,13885,0,1699482813,13075.838151309996,61.92865092000284,53546.82600048
2023-11-08,22:33:35.000,312,11044949,13725,0,1699482814,13075.817942379996,61.992093090004346,53546.85394896
2023-11-08,22:33:36.000,312,11044955,13645,0,1699482815,13075.716897729995,62.02028961000178,53546.88888456001
2023-11-08,22:33:37.000,312,11044884,13405,0,1699482816,13075.58890784,62.118977430000086,53546.75612928
2023-11-08,22:33:38.000,312,11044898,13245,0,1699482817,13075.535017359995,62.16127221000352,53546.73516792
2023-11-08,22:33:39.000,312,11044960,13565,0,1699482818,13075.454181639994,62.189468730000954,53546.71420656
2023-11-08,22:33:40.000,312,11044917,13565,0,1699482819,13075.407027469999,62.231763510004384,53546.71420656
2023-11-08,22:33:41.000,312,11044879,13565,0,1699482820,13075.299246509989,62.25996003000182,53546.70023232001
2023-11-08,22:33:42.000,312,11044952,13645,0,1699482821,13075.279037579989,62.27405829000054,53546.74215504001
2023-11-08,22:33:43.000,312,11044917,13565,0,1699482822,13075.164520309998,62.33045133000269,53546.73516792
2023-11-08,22:33:44.000,312,11044921,13405,0,1699482823,13075.016321490002,62.407991760002915,53546.70023232001
2023-11-08,22:33:45.000,312,11044953,13525,0,1699482824,13074.820968499997,62.38684437000484,53546.609399760004
2023-11-08,22:33:46.000,312,11044940,13245,0,1699482825,13074.753605400001,62.44323740999971,53546.67228384001
2023-11-08,22:33:47.000,312,11044935,13845,0,1699482826,13074.62561550999,62.45733566999843,53546.67228384001
2023-11-08,22:33:48.000,312,11044944,13245,0,1699482827,13074.517834549995,62.46438479999779,53546.60241264001
2023-11-08,22:33:49.000,312,11044920,13685,0,1699482828,13074.376372039995,62.49963045000186,53546.5884384
2023-11-08,22:33:50.000,312,11044915,13605,0,1699482829,13074.26185476999,62.49963045000186,53546.511580080005
2023-11-08,22:33:51.000,312,11044957,13405,0,1699482830,13074.147337499999,62.49963045000186,53546.55350280001
2023-11-08,22:33:52.000,312,11044925,13245,0,1699482831,13074.039556539989,62.56307262000337,53546.50459296001
2023-11-08,22:33:53.000,312,11044922,13245,0,1699482832,13073.904830339998,62.541925229998014,53546.47664448
2023-11-08,22:33:54.000,312,11044911,13485,0,1699482833,13073.763367829997,62.56307262000337,53546.39978616
2023-11-08,22:33:55.000,312,11044944,13685,0,1699482834,13073.608432699992,62.57012175000273,53546.31594072001
2023-11-08,22:33:56.000,312,11044941,13565,0,1699482835,13073.534333290001,62.541925229998014,53546.33690208001
2023-11-08,22:33:57.000,312,11044886,13565,0,1699482836,13073.446761259991,62.49963045000186,53546.3089536
2023-11-08,22:33:58.000,312,11044929,13605,0,1699482837,13073.33224399,62.48553219000314,53546.23908240001
2023-11-08,22:33:59.000,312,11044918,13605,0,1699482838,13073.237935649995,62.45733566999843,53546.19017256
2023-11-08,22:34:00.000,312,11044933,13565,0,1699482839,13073.23119934,62.42209002000163,53546.1342756
2023-11-08,22:34:01.000,312,11044964,13245,0,1699482840,13073.16383623999,62.42209002000163,53546.11331424
2023-11-08,22:34:02.000,312,11044909,13405,0,1699482841,13073.056055279994,62.38684437000484,53546.078378640006
2023-11-08,22:34:03.000,312,11044885,13565,0,1699482842,13072.988692179999,62.33750046000205,53546.01549456
2023-11-08,22:34:04.000,312,11044898,13365,0,1699482843,13072.901120149989,62.34454959000141,53545.910687760006
2023-11-08,22:34:05.000,312,11044965,13405,0,1699482844,13072.813548119993,62.27405829000054,53545.86876504
2023-11-08,22:34:06.000,312,11044945,13485,0,1699482845,13072.860702289989,62.25291090000246,53545.91767488
2023-11-08,22:34:07.000,312,11044916,13645,0,1699482846,13072.813548119993,62.189468730000954,53545.87575216
2023-11-08,22:34:08.000,312,11044920,13405,0,1699482847,13072.820284429989,62.168321340002876,53545.86876504
2023-11-08,22:34:09.000,312,11044972,13565,0,1699482848,13072.705767159998,62.126026559999445,53545.70107416
2023-11-08,22:34:10.000,312,11044943,13365,0,1699482849,13072.725976089998,62.09078091000265,53545.70107416
2023-11-08,22:34:11.000,312,11044890,13605,0,1699482850,13072.705767159998,62.06258438999794,53545.69408704001
2023-11-08,22:34:12.000,312,11044928,13605,0,1699482851,13072.705767159998,62.04848612999922,53545.63819008
2023-11-08,22:34:13.000,312,11044935,13085,0,1699482852,13072.712503469993,62.04143699999986,53545.575306000006
2023-11-08,22:34:14.000,312,11044953,13325,0,1699482853,13072.725976089998,62.006191350003064,53545.58928024
2023-11-08,22:34:15.000,312,11044905,13565,0,1699482854,13072.752921329993,62.01324048000242,53545.64517720001
2023-11-08,22:34:16.000,312,11044919,13485,0,1699482855,13072.759657639988,61.999142220003705,53545.59626736001
2023-11-08,22:34:17.000,312,11044935,13525,0,1699482856,13072.773130259993,61.98504395999771,53545.56133176
2023-11-08,22:34:18.000,312,11044935,13565,0,1699482857,13072.752921329993,61.97799482999835,53545.44953784001
2023-11-08,22:34:19.000,312,11044928,13845,0,1699482858,13072.800075499988,61.96389656999963,53545.42857648001
2023-11-08,22:34:20.000,312,11044934,13405,0,1699482859,13072.867438599998,61.942749180001556,53545.456524960005
2023-11-08,22:34:21.000,312,11044926,13525,0,1699482860,13072.853965979994,61.956847440000274,53545.42857648001
2023-11-08,22:34:22.000,312,11044911,13445,0,1699482861,13072.880911219989,61.956847440000274,53545.44953784001
2023-11-08,22:34:23.000,312,11044930,13565,0,1699482862,13072.880911219989,61.9357000500022,53545.44255072
2023-11-08,22:34:24.000,312,11044917,13645,0,1699482863,13072.901120149989,61.9357000500022,53545.42857648001
2023-11-08,22:34:25.000,312,11044912,13445,0,1699482864,13072.887647529999,61.942749180001556,53545.39364088
2023-11-08,22:34:26.000,312,11044930,13725,0,1699482865,13072.813548119993,61.97799482999835,53545.37966664001
2023-11-08,22:34:27.000,312,11044927,13445,0,1699482866,13072.752921329993,61.949798310000915,53545.33075680001
2023-11-08,22:34:28.000,312,11044934,13805,0,1699482867,13072.739448709988,61.97094569999899,53545.218962880004
2023-11-08,22:34:29.000,312,11044936,13605,0,1699482868,13072.759657639988,61.956847440000274,53545.2958212
2023-11-08,22:34:30.000,312,11044938,13645,0,1699482869,13072.699030850003,61.956847440000274,53545.3656924
2023-11-08,22:34:31.000,312,11044880,13525,0,1699482870,13072.672085609993,61.92160179000348,53545.35171816
2023-11-08,22:34:32.000,312,11044918,13445,0,1699482871,13072.624931439997,61.9357000500022,53545.23293712001
2023-11-08,22:34:33.000,312,11044935,13485,0,1699482872,13072.577777270002,61.893405269998766,53545.239924240006
2023-11-08,22:34:34.000,312,11044900,13685,0,1699482873,13072.463259999997,61.87930701000005,53545.20498864
2023-11-08,22:34:35.000,312,11044965,13285,0,1699482874,13072.402633209997,61.85815962000197,53545.19101440001
2023-11-08,22:34:36.000,312,11044947,13645,0,1699482875,13072.382424279996,61.80176657999982,53545.24691136
2023-11-08,22:34:37.000,312,11044905,13565,0,1699482876,13072.27464332,61.780619190001744,53545.27485984
2023-11-08,22:34:38.000,312,11044883,13925,0,1699482877,13072.18707128999,61.75242267000431,53545.239924240006
2023-11-08,22:34:39.000,312,11044925,13565,0,1699482878,13072.14665342999,61.74537353999767,53545.26088560001
2023-11-08,22:34:40.000,312,11044929,13845,0,1699482879,13072.079290329995,61.74537353999767,53545.23293712001
2023-11-08,22:34:41.000,312,11044928,13485,0,1699482880,13072.018663539995,61.717177020000236,53545.17704016
2023-11-08,22:34:42.000,312,11044939,13405,0,1699482881,13071.92435519999,61.64668571999937,53545.1560788
2023-11-08,22:34:43.000,312,11044937,13685,0,1699482882,13071.856992099994,61.66078397999809,53545.14909168
2023-11-08,22:34:44.000,312,11044928,13645,0,1699482883,13071.796365309994,61.597341810003854,53545.12813032
2023-11-08,22:34:45.000,312,11044941,13525,0,1699482884,13071.735738519994,61.56914528999914,53545.10716896
2023-11-08,22:34:46.000,312,11044890,13565,0,1699482885,13071.749211139999,61.52685051000299,53545.18402728
2023-11-08,22:34:47.000,312,11044918,13285,0,1699482886,13071.729002209999,61.52685051000299,53545.18402728
2023-11-08,22:34:48.000,312,11044989,13845,0,1699482887,13071.681848039989,61.498653989998274,53545.19101440001
2023-11-08,22:34:49.000,312,11044941,13405,0,1699482888,13071.627957559998,61.4422609500034,53545.051272000004
2023-11-08,22:34:50.000,312,11044936,13605,0,1699482889,13071.627957559998,61.39996616999997,53545.04428488001
2023-11-08,22:34:51.000,312,11044916,13645,0,1699482890,13071.648166489998,61.39996616999997,53545.121143200005
2023-11-08,22:34:52.000,312,11044912,13605,0,1699482891,13071.614484939993,61.322425739999744,53545.11415608001
2023-11-08,22:34:53.000,312,11044941,13645,0,1699482892,13071.574067079993,61.28718009000295,53545.05825912
2023-11-08,22:34:54.000,312,11044953,13165,0,1699482893,13071.574067079993,61.258983569998236,53545.051272000004
2023-11-08,22:34:55.000,312,11044894,13605,0,1699482894,13071.594276009993,61.20963966000272,53545.121143200005
2023-11-08,22:34:56.000,312,11044915,13485,0,1699482895,13071.594276009993,61.188492270004645,53545.11415608001
2023-11-08,22:34:57.000,312,11044942,13525,0,1699482896,13071.621221249989,61.15324662000057,53545.121143200005
2023-11-08,22:34:58.000,312,11044932,13405,0,1699482897,13071.567330769998,61.146197490001214,53545.07922048
2023-11-08,22:34:59.000,312,11044932,13685,0,1699482898,13071.594276009993,61.082755319999706,53545.00934928
2023-11-08,22:35:00.000,312,11044910,13485,0,1699482899,13071.627957559998,61.05455880000227,53545.06524624001
2023-11-08,22:35:01.000,312,11044930,13285,0,1699482900,13071.594276009993,61.02636228000483,53545.09319472001
2023-11-08,22:35:02.000,312,11044930,13445,0,1699482901,13071.560594459988,61.01226401999884,53545.0163364
2023-11-08,22:35:03.000,312,11044927,13245,0,1699482902,13071.574067079993,60.99111663000076,53545.05825912
2023-11-08,22:35:04.000,312,11044923,13605,0,1699482903,13071.533649219993,60.94177271999797,53545.0163364
2023-11-08,22:35:05.000,312,11044856,13685,0,1699482904,13071.553858149993,60.92062532999989,53545.05825912
2023-11-08,22:35:06.000,312,11044937,13485,0,1699482905,13071.520176599988,60.857183159998385,53545.02332352001
2023-11-08,22:35:07.000,312,11044895,13485,0,1699482906,13071.506703979998,60.80079012000351,53544.94646520001
2023-11-08,22:35:08.000,312,11044946,13285,0,1699482907,13071.439340880002,60.786691860004794,53544.953452320005
2023-11-08,22:35:09.000,312,11044915,13205,0,1699482908,13071.392186709993,60.737347950002004,53544.93947808
2023-11-08,22:35:10.000,312,11044958,13485,0,1699482909,13071.425868259998,60.70210229999793,53545.0163364
2023-11-08,22:35:11.000,312,11044895,13325,0,1699482910,13071.385450399997,60.66685665000114,53544.97441368001
2023-11-08,22:35:12.000,312,11044932,13485,0,1699482911,13071.345032539997,60.60341447999963,53544.953452320005
2023-11-08,22:35:13.000,312,11044886,13605,0,1699482912,13071.324823609997,60.561119700003474,53544.89056824
2023-11-08,22:35:14.000,312,11044956,13805,0,1699482913,13071.237251580002,60.48357927000325,53544.8416584
2023-11-08,22:35:15.000,312,11044891,13765,0,1699482914,13071.257460510002,60.462431879997894,53544.77877432001
2023-11-08,22:35:16.000,312,11044875,13205,0,1699482915,13071.331559919992,60.37784231999831,53544.848645519996
2023-11-08,22:35:17.000,312,11044885,13765,0,1699482916,13071.270933129992,60.36374405999959,53544.79274856
2023-11-08,22:35:18.000,312,11044927,13365,0,1699482917,13071.297878370002,60.30030188999808,53544.81370992
2023-11-08,22:35:19.000,312,11044863,13605,0,1699482918,13071.338296230002,60.25095798000257,53544.81370992
2023-11-08,22:35:20.000,312,11044917,13605,0,1699482919,13071.365241469997,60.17341755000234,53544.79973568
2023-11-08,22:35:21.000,312,11044917,13445,0,1699482920,13071.365241469997,60.088827990002756,53544.82069704
2023-11-08,22:35:22.000,312,11044951,13565,0,1699482921,13071.412395639993,60.01833669000189,53544.75082584
2023-11-08,22:35:23.000,312,11044875,13205,0,1699482922,13071.385450399997,59.95489452000038,53544.68794176001
2023-11-08,22:35:24.000,312,11044898,13365,0,1699482923,13071.385450399997,59.856206700002076,53544.666980400005
2023-11-08,22:35:25.000,312,11044913,13645,0,1699482924,13071.479758740003,59.87735409000015,53544.736851600006
2023-11-08,22:35:26.000,312,11044887,13605,0,1699482925,13071.553858149993,59.75046975000441,53544.715890240004
2023-11-08,22:35:27.000,312,11044912,13565,0,1699482926,13071.526912909998,59.70817497000098,53544.64601904
2023-11-08,22:35:28.000,312,11044874,13445,0,1699482927,13071.560594459988,59.630634540000756,53544.65300616
2023-11-08,22:35:29.000,312,11044888,13405,0,1699482928,13071.601012319989,59.581290629997966,53544.680954639996
2023-11-08,22:35:30.000,312,11044942,13485,0,1699482929,13071.634693869993,59.510799330004374,53544.6320448
2023-11-08,22:35:31.000,312,11044886,13445,0,1699482930,13071.641430179989,59.447357160002866,53544.65300616
2023-11-08,22:35:32.000,312,11044904,13365,0,1699482931,13071.702056969989,59.405062379999436,53544.680954639996
2023-11-08,22:35:33.000,312,11044902,13405,0,1699482932,13071.702056969989,59.36981673000264,53544.527238
2023-11-08,22:35:34.000,312,11044872,13525,0,1699482933,13071.789628999999,59.31342369000049,53544.513263759996
2023-11-08,22:35:35.000,312,11044936,13445,0,1699482934,13071.917618889995,59.24293238999962,53544.618070560005
2023-11-08,22:35:36.000,312,11044891,13565,0,1699482935,13071.93109151,59.18653935000475,53544.59012208001
2023-11-08,22:35:37.000,312,11044926,13525,0,1699482936,13071.90414626999,59.11604805000388,53544.55518648
2023-11-08,22:35:38.000,312,11044898,13485,0,1699482937,13071.958036749995,59.0314584900043,53544.46435392
2023-11-08,22:35:39.000,312,11044931,13445,0,1699482938,13071.96477305999,58.996212840000226,53544.48531528
2023-11-08,22:35:40.000,312,11044941,13245,0,1699482939,13072.04560877999,58.94686893000471,53544.513263759996
2023-11-08,22:35:41.000,312,11044973,13405,0,1699482940,13072.079290329995,58.89752502000192,53544.52025088001
2023-11-08,22:35:42.000,312,11044926,13685,0,1699482941,13072.17359867,58.812935460002336,53544.56217360001
2023-11-08,22:35:43.000,312,11044920,13445,0,1699482942,13072.200543909996,58.7847389400049,53544.48531528
2023-11-08,22:35:44.000,312,11044913,13645,0,1699482943,13072.247698079991,58.80588633000298,53544.47832816
2023-11-08,22:35:45.000,312,11044921,13565,0,1699482944,13072.308324869991,58.73539503000211,53544.513263759996
2023-11-08,22:35:46.000,312,11044892,13565,0,1699482945,13072.315061180001,58.67900198999996,53544.3874956
2023-11-08,22:35:47.000,312,11044912,13525,0,1699482946,13072.382424279996,58.67900198999996,53544.43640544
2023-11-08,22:35:48.000,312,11044903,13325,0,1699482947,13072.389160589992,58.594412430000375,53544.41544408
2023-11-08,22:35:49.000,312,11044902,13285,0,1699482948,13072.416105830001,58.5732650400023,53544.40845696
2023-11-08,22:35:50.000,312,11044863,13405,0,1699482949,13072.550832029992,58.51687200000015,53544.548199360004
2023-11-08,22:35:51.000,312,11044919,13565,0,1699482950,13072.530623099992,58.467528090004635,53544.513263759996
2023-11-08,22:35:52.000,312,11044930,13285,0,1699482951,13072.577777270002,58.474577220003994,53544.527238
2023-11-08,22:35:53.000,312,11044888,13365,0,1699482952,13072.611458819993,58.48867548000271,53544.4573668
2023-11-08,22:35:54.000,312,11044960,13285,0,1699482953,13072.618195130002,58.44638069999928,53544.450379680005
2023-11-08,22:35:55.000,312,11044877,13565,0,1699482954,13072.645140369998,58.44638069999928,53544.401469840006
2023-11-08,22:35:56.000,312,11044917,13765,0,1699482955,13072.705767159998,58.43228244000056,53544.44339256001
2023-11-08,22:35:57.000,312,11044930,13805,0,1699482956,13072.705767159998,58.467528090004635,53544.49230240001
2023-11-08,22:35:58.000,312,11044920,13605,0,1699482957,13072.712503469993,58.43933156999992,53544.42941832
2023-11-08,22:35:59.000,312,11044881,13605,0,1699482958,13072.712503469993,58.467528090004635,53544.37352136001
2023-11-08,22:36:00.000,312,11044932,13765,0,1699482959,13072.833757049993,58.474577220003994,53544.4573668
2023-11-08,22:36:01.000,312,11044932,13245,0,1699482960,13072.880911219989,58.45342982999864,53544.42941832
2023-11-08,22:36:02.000,312,11044886,13605,0,1699482961,13072.934801699994,58.460478959998,53544.42243120001
2023-11-08,22:36:03.000,312,11044914,13405,0,1699482962,13072.874174909994,58.52392112999951,53544.41544408
2023-11-08,22:36:04.000,312,11044878,13645,0,1699482963,13072.901120149989,58.50982287000079,53544.41544408
2023-11-08,22:36:05.000,312,11044923,13725,0,1699482964,13072.928065389999,58.48162635000335,53544.4573668
2023-11-08,22:36:06.000,312,11044886,13445,0,1699482965,13072.948274319999,58.50982287000079,53544.44339256001
2023-11-08,22:36:07.000,312,11044962,13725,0,1699482966,13072.96174693999,58.53097025999887,53544.48531528
2023-11-08,22:36:08.000,312,11044883,13405,0,1699482967,13072.988692179999,58.538019389998226,53544.44339256001
2023-11-08,22:36:09.000,312,11044951,13805,0,1699482968,13073.029110039999,58.5732650400023,53544.43640544
2023-11-08,22:36:10.000,312,11044934,13845,0,1699482969,13073.056055279994,58.55916678000358,53544.42243120001
2023-11-08,22:36:11.000,312,11044890,13285,0,1699482970,13073.015637419994,58.643756340003165,53544.43640544
2023-11-08,22:36:12.000,312,11044918,13565,0,1699482971,13073.08300051999,58.6719528600006,53544.46435392
2023-11-08,22:36:13.000,312,11044915,13485,0,1699482972,13073.02237372999,58.72834590000275,53544.40845696
2023-11-08,22:36:14.000,312,11044933,13685,0,1699482973,13073.06279158999,58.777689809998265,53544.42941832
2023-11-08,22:36:15.000,312,11044986,13925,0,1699482974,13073.13015469,58.812935460002336,53544.52025088001
2023-11-08,22:36:16.000,312,11044930,13405,0,1699482975,13073.177308859995,58.8834267600032,53544.527238
2023-11-08,22:36:17.000,312,11044909,13485,0,1699482976,13073.17057255,58.94686893000471,53544.450379680005
2023-11-08,22:36:18.000,312,11044963,13485,0,1699482977,13073.17057255,59.0173602299983,53544.42243120001
2023-11-08,22:36:19.000,312,11044894,13365,0,1699482978,13073.258144579995,59.06670414000109,53544.44339256001
2023-11-08,22:36:20.000,312,11044972,13605,0,1699482979,13073.26488088999,59.15129370000068,53544.40845696
2023-11-08,22:36:21.000,312,11044905,13565,0,1699482980,13073.17057255,59.235883260000264,53544.40845696
2023-11-08,22:36:22.000,312,11044931,13405,0,1699482981,13073.237935649995,59.30637456000113,53544.48531528
2023-11-08,22:36:23.000,312,11044910,13285,0,1699482982,13073.258144579995,59.38391499000136,53544.42941832
2023-11-08,22:36:24.000,312,11044897,13485,0,1699482983,13073.278353509995,59.419160639998154,53544.401469840006
2023-11-08,22:36:25.000,312,11044937,13565,0,1699482984,13073.31203506,59.510799330004374,53544.40845696
2023-11-08,22:36:26.000,312,11044914,13245,0,1699482985,13073.30529874999,59.52489759000309,53544.401469840006
2023-11-08,22:36:27.000,312,11044924,13485,0,1699482986,13073.31203506,59.56719236999925,53544.46435392
2023-11-08,22:36:28.000,312,11044913,13725,0,1699482987,13073.25140827,59.630634540000756,53544.3874956
2023-11-08,22:36:29.000,312,11044930,13525,0,1699482988,13073.23119934,59.694076710002264,53544.46435392
2023-11-08,22:36:30.000,312,11044882,13605,0,1699482989,13073.34571660999,59.75046975000441,53544.46435392
2023-11-08,22:36:31.000,312,11044931,13565,0,1699482990,13073.30529874999,59.82801018000464,53544.548199360004
2023-11-08,22:36:32.000,312,11044919,13485,0,1699482991,13073.29182613,59.84210844000336,53544.54121224001
2023-11-08,22:36:33.000,312,11044899,13565,0,1699482992,13073.278353509995,59.905550610004866,53544.48531528
2023-11-08,22:36:34.000,312,11044868,13445,0,1699482993,13073.217726719995,60.00423843000317,53544.42243120001
2023-11-08,22:36:35.000,312,11044936,13165,0,1699482994,13073.217726719995,60.06768060000468,53544.380508480004
2023-11-08,22:36:36.000,312,11044958,13245,0,1699482995,13073.22446302999,60.13112276999891,53544.50627664
2023-11-08,22:36:37.000,312,11044887,13565,0,1699482996,13073.18404516999,60.23685972000385,53544.50627664
2023-11-08,22:36:38.000,312,11044894,13525,0,1699482997,13073.17057255,60.29325275999872,53544.48531528
2023-11-08,22:36:39.000,312,11044930,13445,0,1699482998,13073.14362730999,60.34964580000087,53544.401469840006
2023-11-08,22:36:40.000,312,11044909,13765,0,1699482999,13073.18404516999,60.3919405800043,53544.47134104001
2023-11-08,22:36:41.000,312,11044935,13445,0,1699483000,13073.13015469,60.40603884000302,53544.46435392
2023-11-08,22:36:42.000,312,11044903,13565,0,1699483001,13073.15036362,60.504726660001324,53544.499289520005
2023-11-08,22:36:43.000,312,11044887,13565,0,1699483002,13073.18404516999,60.57521796000219,53544.47832816
2023-11-08,22:36:44.000,312,11044957,13125,0,1699483003,13073.136890999995,60.59636535000027,53544.450379680005
2023-11-08,22:36:45.000,312,11044868,13165,0,1699483004,13073.17057255,60.65980752000178,53544.40845696
2023-11-08,22:36:46.000,312,11044899,13525,0,1699483005,13073.258144579995,60.673905780000496,53544.48531528
2023-11-08,22:36:47.000,312,11044891,13605,0,1699483006,13073.25140827,60.688004039999214,53544.513263759996
2023-11-08,22:36:48.000,312,11044875,13725,0,1699483007,13073.23119934,60.723249690003286,53544.50627664
2023-11-08,22:36:49.000,312,11044944,13445,0,1699483008,13073.217726719995,60.80079012000351,53544.4573668
2023-11-08,22:36:50.000,312,11044914,13485,0,1699483009,13073.23119934,60.79374099000415,53544.499289520005
2023-11-08,22:36:51.000,312,11044958,13165,0,1699483010,13073.2716172,60.79374099000415,53544.48531528
2023-11-08,22:36:52.000,312,11044910,13365,0,1699483011,13073.26488088999,60.80783925000287,53544.499289520005
2023-11-08,22:36:53.000,312,11044901,13605,0,1699483012,13073.22446302999,60.81488838000223,53544.41544408
2023-11-08,22:36:54.000,312,11044888,13725,0,1699483013,13073.318771369995,60.80783925000287,53544.53422512
2023-11-08,22:36:55.000,312,11044928,13045,0,1699483014,13073.426552329991,60.7725935999988,53544.58313496
2023-11-08,22:36:56.000,312,11044879,13205,0,1699483015,13073.426552329991,60.76554446999944,53544.59012208001
2023-11-08,22:36:57.000,312,11044912,13645,0,1699483016,13073.426552329991,60.74439708000136,53544.61108344001
2023-11-08,22:36:58.000,312,11044903,13765,0,1699483017,13073.399607089996,60.71620056000393,53544.53422512
2023-11-08,22:36:59.000,312,11044951,13405,0,1699483018,13073.399607089996,60.65980752000178,53544.49230240001
2023-11-08,22:37:00.000,312,11044898,13685,0,1699483019,13073.45349757,60.64570926000306,53544.53422512
2023-11-08,22:37:01.000,312,11044887,13765,0,1699483020,13073.487179119991,60.58931622000091,53544.61108344001
2023-11-08,22:37:02.000,312,11044901,13685,0,1699483021,13073.527596979991,60.57521796000219,53544.64601904
2023-11-08,22:37:03.000,312,11044905,13565,0,1699483022,13073.541069599996,60.53997230999812,53544.63903192001
2023-11-08,22:37:04.000,312,11044889,13605,0,1699483023,13073.534333290001,60.48357927000325,53544.6320448
2023-11-08,22:37:05.000,312,11044916,13845,0,1699483024,13073.527596979991,60.46948101000453,53544.59012208001
2023-11-08,22:37:06.000,312,11044900,13525,0,1699483025,13073.581487459996,60.462431879997894,53544.65999328001
2023-11-08,22:37:07.000,312,11044936,13325,0,1699483026,13073.608432699992,60.448333619999175,53544.68794176001
2023-11-08,22:37:08.000,312,11044887,13565,0,1699483027,13073.561278529996,60.4271862300011,53544.58313496
2023-11-08,22:37:09.000,312,11044914,13605,0,1699483028,13073.594960080001,60.455382749998535,53544.715890240004
2023-11-08,22:37:10.000,312,11044862,13605,0,1699483029,13073.635377940001,60.43423536000046,53544.65999328001
2023-11-08,22:37:11.000,312,11044913,13925,0,1699483030,13073.696004730002,60.48357927000325,53544.701916
2023-11-08,22:37:12.000,312,11044873,13525,0,1699483031,13073.702741039997,60.5258740499994,53544.701916
2023-11-08,22:37:13.000,312,11044929,13685,0,1699483032,13073.689268419992,60.5258740499994,53544.715890240004
2023-11-08,22:37:14.000,312,11044919,13485,0,1699483033,13073.669059489992,60.63161100000434,53544.6320448
2023-11-08,22:37:15.000,312,11044899,13605,0,1699483034,13073.702741039997,60.66685665000114,53544.63903192001
2023-11-08,22:37:16.000,312,11044908,13605,0,1699483035,13073.763367829997,60.75144621000072,53544.65300616
2023-11-08,22:37:17.000,312,11044881,13645,0,1699483036,13073.776840450002,60.82193751000159,53544.72986448001
2023-11-08,22:37:18.000,312,11044881,13605,0,1699483037,13073.763367829997,60.92062532999989,53544.65999328001
2023-11-08,22:37:19.000,312,11044951,13245,0,1699483038,13073.810521999992,61.00521488999948,53544.666980400005
2023-11-08,22:37:20.000,312,11044888,13365,0,1699483039,13073.877885100002,61.11800097000378,53544.680954639996
2023-11-08,22:37:21.000,312,11044949,13405,0,1699483040,13073.884621409998,61.195541400004004,53544.72287736
2023-11-08,22:37:22.000,312,11044927,13445,0,1699483041,13073.823994619997,61.322425739999744,53544.60409632
2023-11-08,22:37:23.000,312,11044945,13645,0,1699483042,13073.958720819988,61.40701529999933,53544.69492888
2023-11-08,22:37:24.000,312,11044896,13525,0,1699483043,13073.945248199998,61.45635921000212,53544.6320448
2023-11-08,22:37:25.000,312,11044922,13565,0,1699483044,13074.012611299993,61.51980138000363,53544.666980400005
2023-11-08,22:37:26.000,312,11044920,13605,0,1699483045,13074.073238089994,61.62553833000129,53544.701916
2023-11-08,22:37:27.000,312,11044893,13845,0,1699483046,13074.140601189989,61.67488224000408,53544.72986448001
2023-11-08,22:37:28.000,312,11044918,13365,0,1699483047,13074.133864879994,61.717177020000236,53544.75082584
2023-11-08,22:37:29.000,312,11044930,13565,0,1699483048,13074.066501779998,61.80176657999982,53544.56217360001
2023-11-08,22:37:30.000,312,11044900,13285,0,1699483049,13074.127128569999,61.893405269998766,53544.666980400005
2023-11-08,22:37:31.000,312,11044898,13605,0,1699483050,13074.100183329989,61.956847440000274,53544.680954639996
2023-11-08,22:37:32.000,312,11044930,13565,0,1699483051,13074.073238089994,62.05553525999858,53544.62505768
2023-11-08,22:37:33.000,312,11044919,13605,0,1699483052,13074.012611299993,62.140124819998164,53544.6320448
2023-11-08,22:37:34.000,312,11044859,13365,0,1699483053,13074.005874989998,62.20356698999967,53544.6320448
2023-11-08,22:37:35.000,312,11044912,13925,0,1699483054,13074.019347609988,62.26700916000118,53544.65999328001
2023-11-08,22:37:36.000,312,11044926,13525,0,1699483055,13073.972193439993,62.30930394000461,53544.61108344001
2023-11-08,22:37:37.000,312,11044920,13725,0,1699483056,13073.951984509993,62.365696979999484,53544.65300616
2023-11-08,22:37:38.000,312,11044930,13565,0,1699483057,13073.770104139992,62.45733566999843,53544.527238
2023-11-08,22:37:39.000,312,11044911,13085,0,1699483058,13073.783576759997,62.49963045000186,53544.527238
2023-11-08,22:37:40.000,312,11044920,13485,0,1699483059,13073.756631520002,62.55602349000401,53544.569160720006
2023-11-08,22:37:41.000,312,11044934,13365,0,1699483060,13073.702741039997,62.59831827000016,53544.5971092
2023-11-08,22:37:42.000,312,11044870,13365,0,1699483061,13073.642114249997,62.61946565999824,53544.57614784
2023-11-08,22:37:43.000,312,11044900,13565,0,1699483062,13073.635377940001,62.66176044000167,53544.61108344001
2023-11-08,22:37:44.000,312,11044960,13365,0,1699483063,13073.554542220001,62.69700608999847,53544.49230240001
2023-11-08,22:37:45.000,312,11044946,13325,0,1699483064,13073.493915430001,62.71815348000382,53544.53422512
2023-11-08,22:37:46.000,312,11044880,13605,0,1699483065,13073.487179119991,62.79569391000405,53544.49230240001
2023-11-08,22:37:47.000,312,11044948,13725,0,1699483066,13073.41307971,62.85208694999892,53544.42941832
2023-11-08,22:37:48.000,312,11044928,13245,0,1699483067,13073.29182613,62.91552912000043,53544.32461152001
2023-11-08,22:37:49.000,312,11044913,13565,0,1699483068,13073.28508981999,62.91552912000043,53544.380508480004
2023-11-08,22:37:50.000,312,11044968,13685,0,1699483069,13073.28508981999,62.9507747700045,53544.37352136001
2023-11-08,22:37:51.000,312,11044927,13525,0,1699483070,13073.2716172,62.97192216000258,53544.380508480004
2023-11-08,22:37:52.000,312,11044962,13725,0,1699483071,13073.21099041,62.986020420001296,53544.37352136001
2023-11-08,22:37:53.000,312,11044874,13565,0,1699483072,13073.17057255,62.97192216000258,53544.28967592
2023-11-08,22:37:54.000,312,11044914,13245,0,1699483073,13073.10994576,62.97897129000194,53544.3176244
2023-11-08,22:37:55.000,312,11044917,13725,0,1699483074,13073.00216479999,62.993069550000655,53544.233778960006
2023-11-08,22:37:56.000,312,11044929,13605,0,1699483075,13072.941538009989,62.986020420001296,53544.19884336
2023-11-08,22:37:57.000,312,11044920,13365,0,1699483076,13072.874174909994,62.97897129000194,53544.2477532
2023-11-08,22:37:58.000,312,11044914,13365,0,1699483077,13072.853965979994,62.97192216000258,53544.22679184001
2023-11-08,22:37:59.000,312,11044931,13365,0,1699483078,13072.779866569988,62.986020420001296,53544.163907760005
2023-11-08,22:38:00.000,312,11044922,13325,0,1699483079,13072.645140369998,62.9507747700045,53544.17089488
2023-11-08,22:38:01.000,312,11044893,13445,0,1699483080,13072.564304649997,62.95782390000386,53544.13595928001
2023-11-08,22:38:02.000,312,11044898,13645,0,1699483081,13072.517150480002,63.000118680000014,53544.08006232
2023-11-08,22:38:03.000,312,11044873,13645,0,1699483082,13072.402633209997,63.02126606999809,53544.02416536
2023-11-08,22:38:04.000,312,11044939,13725,0,1699483083,13072.348742729991,63.02126606999809,53544.05211384
2023-11-08,22:38:05.000,312,11044908,13565,0,1699483084,13072.294852250001,62.993069550000655,53544.010191119996
2023-11-08,22:38:06.000,312,11044873,13565,0,1699483085,13072.247698079991,63.042413460003445,53543.96128128
2023-11-08,22:38:07.000,312,11044903,13565,0,1699483086,13072.12644449999,63.035364330004086,53543.92634568
2023-11-08,22:38:08.000,312,11044894,13605,0,1699483087,13072.119708189995,63.05651172000216,53543.9333328
2023-11-08,22:38:09.000,312,11044956,13565,0,1699483088,13072.03213616,63.0847082399996,53543.87044872001
2023-11-08,22:38:10.000,312,11044915,13685,0,1699483089,13071.97150937,63.11290476000431,53543.89141008001
2023-11-08,22:38:11.000,312,11044920,13645,0,1699483090,13071.856992099994,63.162248669999826,53543.74468056
2023-11-08,22:38:12.000,312,11044918,13405,0,1699483091,13071.816574239994,63.169297799999185,53543.77262904001
2023-11-08,22:38:13.000,312,11044913,13445,0,1699483092,13071.769420069999,63.1974943200039,53543.70275784001
2023-11-08,22:38:14.000,312,11044909,13445,0,1699483093,13071.76268375999,63.23978910000005,53543.69577072
2023-11-08,22:38:15.000,312,11044911,13165,0,1699483094,13071.76268375999,63.267985620004765,53543.66782224
2023-11-08,22:38:16.000,312,11044872,13125,0,1699483095,13071.78289268999,63.28208388000348,53543.68179648001
2023-11-08,22:38:17.000,312,11044860,13525,0,1699483096,13071.76268375999,63.26093648999813,53543.59096392
2023-11-08,22:38:18.000,312,11044888,13605,0,1699483097,13071.688584349999,63.31732953000028,53543.493144240005
2023-11-08,22:38:19.000,312,11044974,13405,0,1699483098,13071.722265899989,63.35962431000371,53543.42327304
2023-11-08,22:38:20.000,312,11044899,13405,0,1699483099,13071.755947449994,63.36667344000307,53543.47917
2023-11-08,22:38:21.000,312,11044901,13525,0,1699483100,13071.749211139999,63.451263000002655,53543.444234400005
2023-11-08,22:38:22.000,312,11044876,13205,0,1699483101,13071.789628999999,63.50060690999817,53543.4092988
2023-11-08,22:38:23.000,312,11044895,13325,0,1699483102,13071.796365309994,63.52175430000352,53543.38833744001
2023-11-08,22:38:24.000,312,11044886,13325,0,1699483103,13071.78289268999,63.585196469997754,53543.34641472001
2023-11-08,22:38:25.000,312,11044911,13285,0,1699483104,13071.76268375999,63.65568776999862,53543.29750488001
2023-11-08,22:38:26.000,312,11044962,13605,0,1699483105,13071.78289268999,63.69798255000205,53543.24859504001
2023-11-08,22:38:27.000,312,11044932,13445,0,1699483106,13071.796365309994,63.7543755900042,53543.22064656001
2023-11-08,22:38:28.000,312,11044970,13485,0,1699483107,13071.78289268999,63.789621240001,53543.0948784
2023-11-08,22:38:29.000,312,11044923,13485,0,1699483108,13071.836783169994,63.853063410002505,53543.06692992
2023-11-08,22:38:30.000,312,11044911,13525,0,1699483109,13071.89067365,63.909456450004654,53543.11583976
2023-11-08,22:38:31.000,312,11044877,13525,0,1699483110,13071.937827819995,63.979947749998246,53543.059942800006
2023-11-08,22:38:32.000,312,11044913,13365,0,1699483111,13071.97150937,64.0363407900004,53543.038981440004
2023-11-08,22:38:33.000,312,11044952,13845,0,1699483112,13072.01192723,64.12093034999998,53543.01802008
2023-11-08,22:38:34.000,312,11044874,13565,0,1699483113,13071.97150937,64.21961816999828,53542.86430344001
2023-11-08,22:38:35.000,312,11044938,13525,0,1699483114,13072.01192723,64.3112568600045,53542.836354959996
2023-11-08,22:38:36.000,312,11044886,13605,0,1699483115,13072.038872469995,64.36764989999938,53542.80141936
2023-11-08,22:38:37.000,312,11044924,13605,0,1699483116,13072.04560877999,64.46633771999768,53542.86430344001
2023-11-08,22:38:38.000,312,11044863,13845,0,1699483117,13072.08602663999,64.55092728000454,53542.81539360001
2023-11-08,22:38:39.000,312,11044893,13605,0,1699483118,13072.01192723,64.62846771000477,53542.780458
2023-11-08,22:38:40.000,312,11044879,13645,0,1699483119,13072.079290329995,64.73420466000243,53542.80141936
2023-11-08,22:38:41.000,312,11044931,13645,0,1699483120,13072.06581770999,64.76240117999987,53542.75250952
2023-11-08,22:38:42.000,312,11044896,13765,0,1699483121,13072.02539984999,64.8399416100001,53542.68263832
2023-11-08,22:38:43.000,312,11044926,13565,0,1699483122,13071.94456412999,64.88928552000289,53542.61276712
2023-11-08,22:38:44.000,312,11044932,13405,0,1699483123,13071.917618889995,64.9527276900044,53542.62674136001
2023-11-08,22:38:45.000,312,11044946,13605,0,1699483124,13071.93109151,65.01616985999863,53542.64770272001
2023-11-08,22:38:46.000,312,11044926,13685,0,1699483125,13071.89067365,65.03026812000462,53542.66167696
2023-11-08,22:38:47.000,312,11044896,13645,0,1699483126,13071.85025579,65.05846464000206,53542.58481864
2023-11-08,22:38:48.000,312,11044906,13405,0,1699483127,13071.742474829989,65.10780855000485,53542.52892168001
2023-11-08,22:38:49.000,312,11044904,13205,0,1699483128,13071.688584349999,65.150103330001,53542.54988304001
2023-11-08,22:38:50.000,312,11044898,13365,0,1699483129,13071.594276009993,65.13600507000228,53542.49398608
2023-11-08,22:38:51.000,312,11044940,13565,0,1699483130,13071.493231359993,65.15715246000036,53542.51494744
2023-11-08,22:38:52.000,312,11044946,13605,0,1699483131,13071.466286119998,65.20649637000315,53542.51494744
2023-11-08,22:38:53.000,312,11044908,13645,0,1699483132,13071.257460510002,65.1853489799978,53542.45905048001
2023-11-08,22:38:54.000,312,11044929,13405,0,1699483133,13071.250724199992,65.19944724000379,53542.48001184001
2023-11-08,22:38:55.000,312,11044890,13405,0,1699483134,13071.156415860001,65.19944724000379,53542.48001184001
2023-11-08,22:38:56.000,312,11044902,13445,0,1699483135,13071.048634899991,65.17829984999844,53542.48001184001
2023-11-08,22:38:57.000,312,11044910,13205,0,1699483136,13070.85328191,65.14305420000164,53542.33328232001
2023-11-08,22:38:58.000,312,11044935,13365,0,1699483137,13070.758973569995,65.150103330001,53542.34725656
2023-11-08,22:38:59.000,312,11044891,13405,0,1699483138,13070.68487415999,65.10780855000485,53542.319308080005
2023-11-08,22:39:00.000,312,11044960,13285,0,1699483139,13070.577093199994,65.10075941999821,53542.270398240005
2023-11-08,22:39:01.000,312,11044876,13365,0,1699483140,13070.489521169999,65.0514155100027,53542.17956568
2023-11-08,22:39:02.000,312,11044914,13285,0,1699483141,13070.469312239999,64.99502247000055,53542.22847552
2023-11-08,22:39:03.000,312,11044945,13325,0,1699483142,13070.354794969993,64.95977682000375,53542.16559144001
2023-11-08,22:39:04.000,312,11044888,13525,0,1699483143,13070.240277700002,64.91043291000096,53542.1166816
2023-11-08,22:39:05.000,312,11044971,13565,0,1699483144,13070.179650910002,64.86813813000481,53542.081746
2023-11-08,22:39:06.000,312,11044889,13085,0,1699483145,13070.092078879992,64.81879422000202,53542.02584904001
2023-11-08,22:39:07.000,312,11044904,13245,0,1699483146,13070.011243159992,64.8046959600033,53542.0118748
2023-11-08,22:39:08.000,312,11044892,13285,0,1699483147,13069.883253269996,64.76240117999987,53541.935016480005
2023-11-08,22:39:09.000,312,11044904,13605,0,1699483148,13069.79568124,64.67076249000093,53541.91405512
2023-11-08,22:39:10.000,312,11044915,13325,0,1699483149,13069.741790759996,64.60027119000006,53541.87911952001
2023-11-08,22:39:11.000,312,11044887,13405,0,1699483150,13069.66769134999,64.53682901999855,53541.886106640006
2023-11-08,22:39:12.000,312,11044916,13605,0,1699483151,13069.55317408,64.47338685000432,53541.84418392
2023-11-08,22:39:13.000,312,11044928,13445,0,1699483152,13069.479074669995,64.40289555000345,53541.78129984
2023-11-08,22:39:14.000,312,11044862,13565,0,1699483153,13069.283721679989,64.37469902999874,53541.71142864001
2023-11-08,22:39:15.000,312,11044933,13565,0,1699483154,13069.101841309988,64.36764989999938,53541.6275832
2023-11-08,22:39:16.000,312,11044914,13525,0,1699483155,13069.074896069993,64.26896208000107,53541.66950592001
2023-11-08,22:39:17.000,312,11044929,13405,0,1699483156,13068.960378800002,64.21961816999828,53541.65553168
2023-11-08,22:39:18.000,312,11044891,13645,0,1699483157,13068.812179979992,64.19142165000085,53541.550724880006
2023-11-08,22:39:19.000,312,11044946,13445,0,1699483158,13068.704399019996,64.12797947999934,53541.51578928
2023-11-08,22:39:20.000,312,11044911,13485,0,1699483159,13068.610090679991,64.10683209000126,53541.53675064
2023-11-08,22:39:21.000,312,11044930,13525,0,1699483160,13068.49557341,64.01519340000232,53541.4878408
2023-11-08,22:39:22.000,312,11044922,13405,0,1699483161,13068.340638279995,63.95880036000017,53541.39002112
2023-11-08,22:39:23.000,312,11044907,13645,0,1699483162,13068.199175769994,63.92355471000337,53541.32713704001
2023-11-08,22:39:24.000,312,11044920,13445,0,1699483163,13068.098131119994,63.83896515000379,53541.25726584001
2023-11-08,22:39:25.000,312,11044897,13485,0,1699483164,13068.071185879999,63.83191602000443,53541.27124008
2023-11-08,22:39:26.000,312,11044893,13365,0,1699483165,13068.030768019999,63.76847385000292,53541.25027872
2023-11-08,22:39:27.000,312,11044916,13445,0,1699483166,13067.949932299998,63.74027732999821,53541.18040752
2023-11-08,22:39:28.000,312,11044888,13645,0,1699483167,13067.855623959993,63.676835160003975,53541.07560072
2023-11-08,22:39:29.000,312,11044971,13085,0,1699483168,13067.882569199988,63.676835160003975,53541.096562080005
2023-11-08,22:39:30.000,312,11044907,13485,0,1699483169,13067.808469789998,63.627491250001185,53540.97079392001
2023-11-08,22:39:31.000,312,11044894,13805,0,1699483170,13067.761315620002,63.59929473000375,53540.94284544
2023-11-08,22:39:32.000,312,11044946,13565,0,1699483171,13067.714161449992,63.60634386000311,53540.93585832
2023-11-08,22:39:33.000,312,11044919,13645,0,1699483172,13067.606380489997,63.61339299000247,53540.83105152001
2023-11-08,22:39:34.000,312,11044929,13525,0,1699483173,13067.613116799992,63.54995082000096,53540.761180320005
2023-11-08,22:39:35.000,312,11044900,13405,0,1699483174,13067.660270970002,63.507656040004804,53540.83803864
2023-11-08,22:39:36.000,312,11044903,13605,0,1699483175,13067.660270970002,63.507656040004804,53540.7891288
2023-11-08,22:39:37.000,312,11044875,13765,0,1699483176,13067.640062040002,63.46536126000137,53540.7891288
2023-11-08,22:39:38.000,312,11044890,13605,0,1699483177,13067.626589419997,63.43716474000394,53540.60746368
2023-11-08,22:39:39.000,312,11044896,13445,0,1699483178,13067.592907869992,63.43011561000458,53540.5795152
2023-11-08,22:39:40.000,312,11044870,13645,0,1699483179,13067.525544769996,63.33847691999836,53540.61445080001
2023-11-08,22:39:41.000,312,11044909,13445,0,1699483180,13067.451445359991,63.30323127000156,53540.6493864
2023-11-08,22:39:42.000,312,11044904,13645,0,1699483181,13067.478390600001,63.33847691999836,53540.62143792
2023-11-08,22:39:43.000,312,11044883,13245,0,1699483182,13067.505335839996,63.267985620004765,53540.509644
2023-11-08,22:39:44.000,312,11044859,13685,0,1699483183,13067.458181670001,63.24683822999941,53540.55156672
2023-11-08,22:39:45.000,312,11044938,13525,0,1699483184,13067.471654289991,63.28913301000284,53540.48169552
2023-11-08,22:39:46.000,312,11044869,13405,0,1699483185,13067.411027499991,63.225690840001334,53540.509644
2023-11-08,22:39:47.000,312,11044894,13405,0,1699483186,13067.33692809,63.26093648999813,53540.53060536
2023-11-08,22:39:48.000,312,11044881,13645,0,1699483187,13067.29651023,63.24683822999941,53540.48868264001
2023-11-08,22:39:49.000,312,11044931,13285,0,1699483188,13067.323455469996,63.20454345000326,53540.53759248001
2023-11-08,22:39:50.000,312,11044944,13165,0,1699483189,13067.30998284999,63.15519954000047,53540.65637352001
2023-11-08,22:39:51.000,312,11044880,13365,0,1699483190,13067.25609237,63.183396059997904,53540.544579600006
2023-11-08,22:39:52.000,312,11044886,13245,0,1699483191,13067.24935605999,63.169297799999185,53540.53759248001
2023-11-08,22:39:53.000,312,11044922,13525,0,1699483192,13067.161784029995,63.19044519000454,53540.509644
2023-11-08,22:39:54.000,312,11044889,13605,0,1699483193,13067.16852033999,63.183396059997904,53540.46772128001
2023-11-08,22:39:55.000,312,11044941,13565,0,1699483194,13067.141575099995,63.1974943200039,53540.49566976001
2023-11-08,22:39:56.000,312,11044903,13325,0,1699483195,13067.101157239995,63.20454345000326,53540.46772128001
2023-11-08,22:39:57.000,312,11044933,13445,0,1699483196,13067.074212,63.232739970000694,53540.48868264001
2023-11-08,22:39:58.000,312,11044888,13405,0,1699483197,13067.13483879,63.176346929998545,53540.55156672
2023-11-08,22:39:59.000,312,11044915,13565,0,1699483198,13067.074212,63.15519954000047,53540.48868264001
2023-11-08,22:40:00.000,312,11044922,13365,0,1699483199,13067.09442093,63.13405215000239,53540.55156672
2023-11-08,22:40:01.000,312,11044880,13085,0,1699483200,13066.979903659994,63.19044519000454,53540.43278568
2023-11-08,22:40:02.000,312,11044894,13525,0,1699483201,13067.02705782999,63.19044519000454,53540.53759248001
2023-11-08,22:40:03.000,312,11044892,13365,0,1699483202,13067.020321519994,63.1974943200039,53540.51663112001
2023-11-08,22:40:04.000,312,11044894,13525,0,1699483203,13066.979903659994,63.1974943200039,53540.49566976001
2023-11-08,22:40:05.000,312,11044878,13325,0,1699483204,13067.02705782999,63.19044519000454,53540.53759248001
2023-11-08,22:40:06.000,312,11044918,13565,0,1699483205,13067.060739379995,63.20454345000326,53540.56554096001
2023-11-08,22:40:07.000,312,11044883,13405,0,1699483206,13067.02705782999,63.1974943200039,53540.60047656
2023-11-08,22:40:08.000,312,11044922,13325,0,1699483207,13066.96643103999,63.19044519000454,53540.523618240004
2023-11-08,22:40:09.000,312,11044927,13525,0,1699483208,13066.94622210999,63.183396059997904,53540.58650232001
2023-11-08,22:40:10.000,312,11044890,13445,0,1699483209,13066.952958419999,63.20454345000326,53540.56554096001
2023-11-08,22:40:11.000,312,11044875,13405,0,1699483210,13066.94622210999,63.225690840001334,53540.55855384
2023-11-08,22:40:12.000,312,11044869,13125,0,1699483211,13066.92601317999,63.1974943200039,53540.5795152
2023-11-08,22:40:13.000,312,11044907,13285,0,1699483212,13066.818232219994,63.211592580002616,53540.49566976001
2023-11-08,22:40:14.000,312,11044893,13405,0,1699483213,13066.878859009994,63.183396059997904,53540.58650232001
2023-11-08,22:40:15.000,312,11044868,13285,0,1699483214,13066.912540559999,63.14815041000111,53540.62143792
2023-11-08,22:40:16.000,312,11044907,13405,0,1699483215,13066.838441149994,63.12700302000303,53540.62842504
2023-11-08,22:40:17.000,312,11044918,13525,0,1699483216,13066.851913769999,63.13405215000239,53540.65637352001
2023-11-08,22:40:18.000,312,11044920,13605,0,1699483217,13066.777814359993,63.10585562999768,53540.58650232001
2023-11-08,22:40:19.000,312,11044939,13365,0,1699483218,13066.757605429993,63.09880649999832,53540.544579600006
2023-11-08,22:40:20.000,312,11044907,13765,0,1699483219,13066.750869119998,63.07060998000088,53540.593489440005
2023-11-08,22:40:21.000,312,11044930,13325,0,1699483220,13066.750869119998,63.042413460003445,53540.63541216001
2023-11-08,22:40:22.000,312,11044909,13525,0,1699483221,13066.798023289994,62.986020420001296,53540.68432200001
2023-11-08,22:40:23.000,312,11044898,13285,0,1699483222,13066.764341739989,62.97192216000258,53540.60047656
2023-11-08,22:40:24.000,312,11044886,13525,0,1699483223,13066.730660189998,62.91552912000043,53540.55156672
2023-11-08,22:40:25.000,312,11044921,13565,0,1699483224,13066.757605429993,62.90143086000171,53540.58650232001
2023-11-08,22:40:26.000,312,11044903,13445,0,1699483225,13066.771078049998,62.866185210004915,53540.58650232001
2023-11-08,22:40:27.000,312,11044888,13245,0,1699483226,13066.757605429993,62.866185210004915,53540.57252808
2023-11-08,22:40:28.000,312,11044919,12925,0,1699483227,13066.750869119998,62.83093956000084,53540.50265688
2023-11-08,22:40:29.000,312,11044931,13245,0,1699483228,13066.757605429993,62.79569391000405,53540.57252808
2023-11-08,22:40:30.000,312,11044943,13685,0,1699483229,13066.899067939994,62.753399130000616,53540.57252808
2023-11-08,22:40:31.000,312,11044917,13325,0,1699483230,13066.845177459989,62.74635000000126,53540.58650232001
2023-11-08,22:40:32.000,312,11044922,13445,0,1699483231,13066.845177459989,62.68995695999911,53540.60746368
2023-11-08,22:40:33.000,312,11044858,13405,0,1699483232,13066.892331629999,62.68995695999911,53540.56554096001
2023-11-08,22:40:34.000,312,11044943,13205,0,1699483233,13066.838441149994,62.66176044000167,53540.425798560005
2023-11-08,22:40:35.000,312,11044906,13445,0,1699483234,13066.838441149994,62.60536739999952,53540.46772128001
2023-11-08,22:40:36.000,312,11044893,13645,0,1699483235,13066.919276869994,62.56307262000337,53540.56554096001
2023-11-08,22:40:37.000,312,11044936,13525,0,1699483236,13066.912540559999,62.584220010001445,53540.51663112001
2023-11-08,22:40:38.000,312,11044862,13445,0,1699483237,13067.01358521,62.57012175000273,53540.51663112001
2023-11-08,22:40:39.000,312,11044905,13565,0,1699483238,13067.080948309995,62.527826969999296,53540.593489440005
2023-11-08,22:40:40.000,312,11044937,13285,0,1699483239,13067.13483879,62.534876099998655,53540.5795152
2023-11-08,22:40:41.000,312,11044922,13245,0,1699483240,13067.16852033999,62.4925813200025,53540.61445080001
2023-11-08,22:40:42.000,312,11044896,13365,0,1699483241,13067.202201889995,62.4925813200025,53540.593489440005
2023-11-08,22:40:43.000,312,11044866,13245,0,1699483242,13067.25609237,62.48553219000314,53540.593489440005
2023-11-08,22:40:44.000,312,11044962,13525,0,1699483243,13067.28977391999,62.4925813200025,53540.56554096001
2023-11-08,22:40:45.000,312,11044906,13085,0,1699483244,13067.41776381,62.49963045000186,53540.6493864
2023-11-08,22:40:46.000,312,11044896,13165,0,1699483245,13067.518808460001,62.4925813200025,53540.73323184001
2023-11-08,22:40:47.000,312,11044883,13325,0,1699483246,13067.485126909996,62.52077783999994,53540.66336064001
2023-11-08,22:40:48.000,312,11044924,13165,0,1699483247,13067.592907869992,62.49963045000186,53540.7192576
2023-11-08,22:40:49.000,312,11044892,13325,0,1699483248,13067.680479900002,62.49963045000186,53540.78214168001
2023-11-08,22:40:50.000,312,11044908,13565,0,1699483249,13067.700688830002,62.50667958000122,53540.74021896
2023-11-08,22:40:51.000,312,11044891,13525,0,1699483250,13067.720897760002,62.49963045000186,53540.78214168001
2023-11-08,22:40:52.000,312,11044942,13165,0,1699483251,13067.808469789998,62.47143393000442,53540.79611592
2023-11-08,22:40:53.000,312,11044902,13565,0,1699483252,13067.828678719998,62.48553219000314,53540.81707728
2023-11-08,22:40:54.000,312,11044926,13285,0,1699483253,13067.882569199988,62.48553219000314,53540.88694848
2023-11-08,22:40:55.000,312,11044894,13125,0,1699483254,13067.936459679993,62.47143393000442,53540.8939356
2023-11-08,22:40:56.000,312,11044879,13125,0,1699483255,13068.010559089998,62.400942630003556,53540.92188408001
2023-11-08,22:40:57.000,312,11044934,13405,0,1699483256,13068.044240639989,62.365696979999484,53540.99175528001
2023-11-08,22:40:58.000,312,11044899,13605,0,1699483257,13068.050976949999,62.351598720000766,53540.99175528001
2023-11-08,22:40:59.000,312,11044911,13405,0,1699483258,13068.064449569989,62.365696979999484,53540.9638068
2023-11-08,22:41:00.000,312,11044916,13325,0,1699483259,13068.057713259994,62.351598720000766,53541.01970376001
2023-11-08,22:41:01.000,312,11044888,13445,0,1699483260,13068.10486742999,62.32340220000333,53541.1035492
2023-11-08,22:41:02.000,312,11044917,13565,0,1699483261,13068.178966839994,62.29520567999862,53541.06162648
2023-11-08,22:41:03.000,312,11044920,13405,0,1699483262,13068.21264839,62.29520567999862,53541.047652240006
2023-11-08,22:41:04.000,312,11044943,13485,0,1699483263,13068.239593629994,62.2811074199999,53541.1035492
2023-11-08,22:41:05.000,312,11044911,14045,0,1699483264,13068.25306625,62.26700916000118,53541.08957496001
2023-11-08,22:41:06.000,312,11044907,13445,0,1699483265,13068.28674779999,62.238812640003744,53541.15245904
2023-11-08,22:41:07.000,312,11044864,13325,0,1699483266,13068.340638279995,62.2458617700031,53541.15944616001
2023-11-08,22:41:08.000,312,11044908,13725,0,1699483267,13068.280011489995,62.25291090000246,53541.06861360001
2023-11-08,22:41:09.000,312,11044890,13525,0,1699483268,13068.320429349995,62.21061611999903,53541.096562080005
2023-11-08,22:41:10.000,312,11044869,13765,0,1699483269,13068.42821030999,62.189468730000954,53541.18739464001
2023-11-08,22:41:11.000,312,11044919,13405,0,1699483270,13068.48883709999,62.126026559999445,53541.2432916
2023-11-08,22:41:12.000,312,11044883,13605,0,1699483271,13068.542727579996,62.126026559999445,53541.27124008
2023-11-08,22:41:13.000,312,11044878,13605,0,1699483272,13068.569672819991,62.06963352000457,53541.15245904
2023-11-08,22:41:14.000,312,11044927,13725,0,1699483273,13068.53599127,62.04848612999922,53541.145471920005
2023-11-08,22:41:15.000,312,11044955,13285,0,1699483274,13068.630299609991,62.01324048000242,53541.194381760004
2023-11-08,22:41:16.000,312,11044897,13405,0,1699483275,13068.643772229996,61.949798310000915,53541.22931736
2023-11-08,22:41:17.000,312,11044891,13565,0,1699483276,13068.704399019996,61.900454399998125,53541.2782272
2023-11-08,22:41:18.000,312,11044896,13285,0,1699483277,13068.744816879997,61.87225788000069,53541.264252960005
2023-11-08,22:41:19.000,312,11044871,13365,0,1699483278,13068.751553189992,61.85111049000261,53541.25027872
2023-11-08,22:41:20.000,312,11044903,13605,0,1699483279,13068.825652599997,61.773570060002385,53541.33412416001
2023-11-08,22:41:21.000,312,11044897,13525,0,1699483280,13068.893015699992,61.759471800003666,53541.29220144
2023-11-08,22:41:22.000,312,11044892,13285,0,1699483281,13068.940169870002,61.6889805000028,53541.264252960005
2023-11-08,22:41:23.000,312,11044848,13405,0,1699483282,13068.919960940002,61.69602963000216,53541.28521432001
2023-11-08,22:41:24.000,312,11044912,13325,0,1699483283,13069.027741899998,61.65373484999873,53541.22931736
2023-11-08,22:41:25.000,312,11044879,13445,0,1699483284,13069.122050239988,61.62553833000129,53541.3480984
2023-11-08,22:41:26.000,312,11044932,13525,0,1699483285,13069.223094889989,61.597341810003854,53541.29918856
2023-11-08,22:41:27.000,312,11044926,13565,0,1699483286,13069.270249059999,61.61848920000193,53541.27124008
2023-11-08,22:41:28.000,312,11044915,13685,0,1699483287,13069.44539311999,61.56914528999914,53541.29220144
2023-11-08,22:41:29.000,312,11044939,13405,0,1699483288,13069.438656809994,61.51980138000363,53541.215343120006
2023-11-08,22:41:30.000,312,11044961,13285,0,1699483289,13069.539701459995,61.484555729999556,53541.29918856
2023-11-08,22:41:31.000,312,11044872,13325,0,1699483290,13069.62727348999,61.4422609500034,53541.23630448001
2023-11-08,22:41:32.000,312,11044876,13645,0,1699483291,13069.72831813999,61.4422609500034,53541.30617568001
2023-11-08,22:41:33.000,312,11044928,13765,0,1699483292,13069.77547231,61.45635921000212,53541.28521432001
2023-11-08,22:41:34.000,312,11044882,13525,0,1699483293,13069.923671129996,61.39291704000061,53541.39002112
2023-11-08,22:41:35.000,312,11044865,13445,0,1699483294,13070.038188400002,61.35062226000446,53541.33412416001
2023-11-08,22:41:36.000,312,11044869,13605,0,1699483295,13070.132496739992,61.357671390003816,53541.33412416001
2023-11-08,22:41:37.000,312,11044899,13405,0,1699483296,13070.159441980002,61.28718009000295,53541.264252960005
2023-11-08,22:41:38.000,312,11044927,13605,0,1699483297,13070.260486630003,61.25193443999888,53541.32713704001
2023-11-08,22:41:39.000,312,11044881,13445,0,1699483298,13070.341322349988,61.23783618000016,53541.3480984
2023-11-08,22:41:40.000,312,11044935,13405,0,1699483299,13070.449103309998,61.23783618000016,53541.34111128
2023-11-08,22:41:41.000,312,11044899,13245,0,1699483300,13070.469312239999,61.22373792000144,53541.28521432001
2023-11-08,22:41:42.000,312,11044855,13925,0,1699483301,13070.62424736999,61.20963966000272,53541.32014992
2023-11-08,22:41:43.000,312,11044871,13365,0,1699483302,13070.67140154,61.20963966000272,53541.3480984
2023-11-08,22:41:44.000,312,11044891,13325,0,1699483303,13070.73202833,61.195541400004004,53541.30617568001
2023-11-08,22:41:45.000,312,11044938,13605,0,1699483304,13070.83307298,61.146197490001214,53541.33412416001
2023-11-08,22:41:46.000,312,11044898,13765,0,1699483305,13070.87349084,61.139148360001855,53541.362072640004
2023-11-08,22:41:47.000,312,11044903,13365,0,1699483306,13071.001480729996,61.139148360001855,53541.29220144
2023-11-08,22:41:48.000,312,11044874,13485,0,1699483307,13070.99474442,61.125050100003136,53541.362072640004
2023-11-08,22:41:49.000,312,11044876,13325,0,1699483308,13071.048634899991,61.146197490001214,53541.29220144
2023-11-08,22:41:50.000,312,11044905,13485,0,1699483309,13071.136206930001,61.089804449999065,53541.45989232
2023-11-08,22:41:51.000,312,11044950,13325,0,1699483310,13071.183361099997,61.06160793000163,53541.45290520001
2023-11-08,22:41:52.000,312,11044899,13325,0,1699483311,13071.264196819997,61.089804449999065,53541.43893096
2023-11-08,22:41:53.000,312,11044925,13565,0,1699483312,13071.270933129992,61.06160793000163,53541.43893096
2023-11-08,22:41:54.000,312,11044880,13325,0,1699483313,13071.210306339992,61.03341141000419,53541.32713704001
2023-11-08,22:41:55.000,312,11044940,13365,0,1699483314,13071.304614679997,61.03341141000419,53541.35508552001
2023-11-08,22:41:56.000,312,11044885,13525,0,1699483315,13071.412395639993,60.99816576000012,53541.41098248
2023-11-08,22:41:57.000,312,11044903,13485,0,1699483316,13071.432604569993,60.96996924000268,53541.431943840005
2023-11-08,22:41:58.000,312,11044872,13365,0,1699483317,13071.398923020002,60.9840675000014,53541.3480984
2023-11-08,22:41:59.000,312,11044877,13565,0,1699483318,13071.452813499993,60.948821850004606,53541.42495672001
2023-11-08,22:42:00.000,312,11044938,13565,0,1699483319,13071.493231359993,60.94177271999797,53541.37604688001
2023-11-08,22:42:01.000,312,11044905,13685,0,1699483320,13071.580803389988,60.87833055000374,53541.49482792001
2023-11-08,22:42:02.000,312,11044859,13605,0,1699483321,13071.580803389988,60.8853796800031,53541.44591808
2023-11-08,22:42:03.000,312,11044907,13285,0,1699483322,13071.567330769998,60.864232289997744,53541.383034000006
2023-11-08,22:42:04.000,312,11044871,13525,0,1699483323,13071.580803389988,60.82193751000159,53541.41098248
2023-11-08,22:42:05.000,312,11044889,13485,0,1699483324,13071.634693869993,60.82898664000095,53541.46687944
2023-11-08,22:42:06.000,312,11044927,13925,0,1699483325,13071.715529589994,60.80079012000351,53541.57168624001
2023-11-08,22:42:07.000,312,11044855,13445,0,1699483326,13071.648166489998,60.75144621000072,53541.47386656001
2023-11-08,22:42:08.000,312,11044942,13245,0,1699483327,13071.715529589994,60.66685665000114,53541.45290520001
2023-11-08,22:42:09.000,312,11044927,13485,0,1699483328,13071.742474829989,60.60341447999963,53541.550724880006
2023-11-08,22:42:10.000,312,11044900,13685,0,1699483329,13071.749211139999,60.59636535000027,53541.480853680005
2023-11-08,22:42:11.000,312,11044909,13445,0,1699483330,13071.735738519994,60.58931622000091,53541.47386656001
2023-11-08,22:42:12.000,312,11044926,13285,0,1699483331,13071.715529589994,60.554070570004114,53541.50880216
2023-11-08,22:42:13.000,312,11044859,13565,0,1699483332,13071.661639109989,60.53292317999876,53541.43893096
2023-11-08,22:42:14.000,312,11044916,13445,0,1699483333,13071.654902799994,60.53997230999812,53541.45989232
2023-11-08,22:42:15.000,312,11044923,13205,0,1699483334,13071.729002209999,60.490628400002606,53541.51578928
2023-11-08,22:42:16.000,312,11044924,13605,0,1699483335,13071.702056969989,60.504726660001324,53541.57168624001
2023-11-08,22:42:17.000,312,11044903,13405,0,1699483336,13071.708793279999,60.490628400002606,53541.4878408
2023-11-08,22:42:18.000,312,11044880,13805,0,1699483337,13071.587539699998,60.511775790000684,53541.4878408
2023-11-08,22:42:19.000,312,11044920,13405,0,1699483338,13071.634693869993,60.53997230999812,53541.383034000006
2023-11-08,22:42:20.000,312,11044946,13525,0,1699483339,13071.654902799994,60.5258740499994,53541.529763520004
2023-11-08,22:42:21.000,312,11044862,13605,0,1699483340,13071.654902799994,60.5258740499994,53541.50181504001
2023-11-08,22:42:22.000,312,11044890,13725,0,1699483341,13071.661639109989,60.561119700003474,53541.56469912
2023-11-08,22:42:23.000,312,11044915,13485,0,1699483342,13071.607748629998,60.561119700003474,53541.557712
2023-11-08,22:42:24.000,312,11044864,13485,0,1699483343,13071.540385529988,60.60341447999963,53541.50181504001
2023-11-08,22:42:25.000,312,11044908,13725,0,1699483344,13071.513440289993,60.60341447999963,53541.47386656001
2023-11-08,22:42:26.000,312,11044932,13605,0,1699483345,13071.594276009993,60.59636535000027,53541.51578928
2023-11-08,22:42:27.000,312,11044872,13445,0,1699483346,13071.614484939993,60.59636535000027,53541.56469912
2023-11-08,22:42:28.000,312,11044867,13605,0,1699483347,13071.580803389988,60.61751273999835,53541.54373776001
2023-11-08,22:42:29.000,312,11044897,13565,0,1699483348,13071.506703979998,60.65275839000242,53541.50880216
2023-11-08,22:42:30.000,312,11044890,13445,0,1699483349,13071.493231359993,60.65275839000242,53541.53675064
2023-11-08,22:42:31.000,312,11044942,13605,0,1699483350,13071.513440289993,60.66685665000114,53541.57168624001
2023-11-08,22:42:32.000,312,11044874,13605,0,1699483351,13071.432604569993,60.70210229999793,53541.57168624001
2023-11-08,22:42:33.000,312,11044943,13605,0,1699483352,13071.459549810002,60.74439708000136,53541.64155744001
2023-11-08,22:42:34.000,312,11044915,13405,0,1699483353,13071.405659329997,60.77964272999816,53541.550724880006
2023-11-08,22:42:35.000,312,11044901,14045,0,1699483354,13071.365241469997,60.80079012000351,53541.50880216
2023-11-08,22:42:36.000,312,11044866,13765,0,1699483355,13071.398923020002,60.82193751000159,53541.59264760001
2023-11-08,22:42:37.000,312,11044903,13325,0,1699483356,13071.365241469997,60.81488838000223,53541.66950592001
2023-11-08,22:42:38.000,312,11044847,13605,0,1699483357,13071.331559919992,60.857183159998385,53541.62059608001
2023-11-08,22:42:39.000,312,11044873,13565,0,1699483358,13071.331559919992,60.850134029999026,53541.648544560005
2023-11-08,22:42:40.000,312,11044868,13245,0,1699483359,13071.304614679997,60.92767445999925,53541.697454400004
2023-11-08,22:42:41.000,312,11044880,13285,0,1699483360,13071.284405749997,60.948821850004606,53541.70444152
2023-11-08,22:42:42.000,312,11044884,13605,0,1699483361,13071.250724199992,60.948821850004606,53541.63457032
2023-11-08,22:42:43.000,312,11044917,13525,0,1699483362,13071.237251580002,60.97701837000204,53541.63457032
2023-11-08,22:42:44.000,312,11044895,13445,0,1699483363,13071.163152169996,61.01226401999884,53541.63457032
2023-11-08,22:42:45.000,312,11044894,13605,0,1699483364,13071.190097409992,61.04046054000355,53541.63457032
2023-11-08,22:42:46.000,312,11044918,13685,0,1699483365,13071.264196819997,61.05455880000227,53541.73239
2023-11-08,22:42:47.000,312,11044885,13405,0,1699483366,13071.324823609997,61.082755319999706,53541.718415760006
2023-11-08,22:42:48.000,312,11044893,13605,0,1699483367,13071.311350989992,61.089804449999065,53541.69046728001
2023-11-08,22:42:49.000,312,11044903,13245,0,1699483368,13071.264196819997,61.06160793000163,53541.72540288
2023-11-08,22:42:50.000,312,11044895,13565,0,1699483369,13071.291142059992,61.132099230002495,53541.78828696001
2023-11-08,22:42:51.000,312,11044860,13365,0,1699483370,13071.324823609997,61.17439400999865,53541.80924832001
2023-11-08,22:42:52.000,312,11044887,13605,0,1699483371,13071.378714090002,61.195541400004004,53541.85117104
2023-11-08,22:42:53.000,312,11044892,13565,0,1699483372,13071.324823609997,61.25193443999888,53541.78129984
2023-11-08,22:42:54.000,312,11044881,13405,0,1699483373,13071.432604569993,61.28013096000359,53541.8721324
2023-11-08,22:42:55.000,312,11044899,13365,0,1699483374,13071.486495049998,61.26603270000487,53541.9420036
2023-11-08,22:42:56.000,312,11044892,13765,0,1699483375,13071.473022429993,61.308327480001026,53542.01886192
2023-11-08,22:42:57.000,312,11044938,13885,0,1699483376,13071.499967669988,61.364720520003175,53542.07475888001
2023-11-08,22:42:58.000,312,11044891,13525,0,1699483377,13071.439340880002,61.40701529999933,53541.92104224
2023-11-08,22:42:59.000,312,11044898,13405,0,1699483378,13071.459549810002,61.4422609500034,53542.032836160004
2023-11-08,22:43:00.000,312,11044911,13605,0,1699483379,13071.526912909998,61.4422609500034,53542.14463008001
2023-11-08,22:43:01.000,312,11044902,13285,0,1699483380,13071.520176599988,61.47045747000084,53542.09572024001
2023-11-08,22:43:02.000,312,11044921,13485,0,1699483381,13071.580803389988,61.50570312000491,53542.17956568
2023-11-08,22:43:03.000,312,11044905,13445,0,1699483382,13071.526912909998,61.51980138000363,53542.22847552
2023-11-08,22:43:04.000,312,11044925,13645,0,1699483383,13071.526912909998,61.60439094000321,53542.26341112001
2023-11-08,22:43:05.000,312,11044944,13565,0,1699483384,13071.513440289993,61.590292680004495,53542.26341112001
2023-11-08,22:43:06.000,312,11044916,13525,0,1699483385,13071.499967669988,61.66078397999809,53542.3262952
2023-11-08,22:43:07.000,312,11044903,13285,0,1699483386,13071.486495049998,61.70307876000152,53542.34026944001
2023-11-08,22:43:08.000,312,11044872,13645,0,1699483387,13071.459549810002,61.73832440999831,53542.319308080005
2023-11-08,22:43:09.000,312,11044891,13525,0,1699483388,13071.425868259998,61.80881570999918,53542.41014064001
2023-11-08,22:43:10.000,312,11044862,13525,0,1699483389,13071.493231359993,61.85111049000261,53542.47302472
2023-11-08,22:43:11.000,312,11044884,13405,0,1699483390,13071.486495049998,61.92160179000348,53542.50796032001
2023-11-08,22:43:12.000,312,11044910,13405,0,1699483391,13071.452813499993,61.98504395999771,53542.59180576
2023-11-08,22:43:13.000,312,11044909,13365,0,1699483392,13071.452813499993,62.0343878700005,53542.59879288001
2023-11-08,22:43:14.000,312,11044920,13525,0,1699483393,13071.324823609997,62.08373178000329,53542.51494744
2023-11-08,22:43:15.000,312,11044953,13485,0,1699483394,13071.324823609997,62.182419600001595,53542.56385728
2023-11-08,22:43:16.000,312,11044927,13045,0,1699483395,13071.345032539997,62.231763510004384,53542.63372848
2023-11-08,22:43:17.000,312,11044888,13605,0,1699483396,13071.291142059992,62.21061611999903,53542.68263832
2023-11-08,22:43:18.000,312,11044845,13565,0,1699483397,13071.217042650002,62.31635307000397,53542.668664079996
2023-11-08,22:43:19.000,312,11044912,13485,0,1699483398,13071.210306339992,62.33045133000269,53542.7105868
2023-11-08,22:43:20.000,312,11044893,13365,0,1699483399,13071.210306339992,62.407991760002915,53542.75250952
2023-11-08,22:43:21.000,312,11044896,13325,0,1699483400,13071.115998000001,62.415040890002274,53542.780458
2023-11-08,22:43:22.000,312,11044919,13245,0,1699483401,13071.102525379996,62.52077783999994,53542.773470880005
2023-11-08,22:43:23.000,312,11044864,13485,0,1699483402,13071.021689659996,62.54897436000465,53542.74552240001
2023-11-08,22:43:24.000,312,11044913,13405,0,1699483403,13070.96779917999,62.584220010001445,53542.73853528
2023-11-08,22:43:25.000,312,11044893,13405,0,1699483404,13070.981271799996,62.626514790004876,53542.871290560004
2023-11-08,22:43:26.000,312,11044952,13405,0,1699483405,13070.96779917999,62.67585870000039,53542.9202004
2023-11-08,22:43:27.000,312,11044877,13405,0,1699483406,13070.87349084,62.71815348000382,53542.93417464001
2023-11-08,22:43:28.000,312,11044883,13485,0,1699483407,13070.79265512,62.74635000000126,53542.89923904
2023-11-08,22:43:29.000,312,11044982,13525,0,1699483408,13070.80612773999,62.74635000000126,53542.96212312001
2023-11-08,22:43:30.000,312,11044869,13205,0,1699483409,13070.73202833,62.79569391000405,53542.96911024
2023-11-08,22:43:31.000,312,11044896,13565,0,1699483410,13070.657928919994,62.85208694999892,53542.9202004
2023-11-08,22:43:32.000,312,11044906,13285,0,1699483411,13070.68487415999,62.88733260000299,53543.01103296001
2023-11-08,22:43:33.000,312,11044911,13125,0,1699483412,13070.550147959999,62.91552912000043,53542.89923904
2023-11-08,22:43:34.000,312,11044886,13205,0,1699483413,13070.556884269994,62.96487303000322,53543.01103296001
2023-11-08,22:43:35.000,312,11044877,13485,0,1699483414,13070.550147959999,62.986020420001296,53543.05295568001
2023-11-08,22:43:36.000,312,11044951,13525,0,1699483415,13070.476048549994,62.97897129000194,53543.08090416001
2023-11-08,22:43:37.000,312,11044884,13405,0,1699483416,13070.462575929989,63.00716780999937,53543.07391704
2023-11-08,22:43:38.000,312,11044895,13245,0,1699483417,13070.368267589998,63.09175736999896,53543.01802008
2023-11-08,22:43:39.000,312,11044945,13405,0,1699483418,13070.368267589998,63.12700302000303,53543.004045839996
2023-11-08,22:43:40.000,312,11044884,13565,0,1699483419,13070.354794969993,63.14110128000175,53543.04596856
2023-11-08,22:43:41.000,312,11044886,13405,0,1699483420,13070.348058659998,63.211592580002616,53543.06692992
2023-11-08,22:43:42.000,312,11044901,13525,0,1699483421,13070.334586039993,63.275034750004124,53543.14378824
2023-11-08,22:43:43.000,312,11044925,13565,0,1699483422,13070.314377109993,63.28208388000348,53543.171736719996
2023-11-08,22:43:44.000,312,11044893,13405,0,1699483423,13070.273959249993,63.33847691999836,53543.108852640005
2023-11-08,22:43:45.000,312,11044894,13565,0,1699483424,13070.260486630003,63.38782083000115,53543.12282688
2023-11-08,22:43:46.000,312,11044971,13485,0,1699483425,13070.220068770002,63.38782083000115,53543.08789128
2023-11-08,22:43:47.000,312,11044929,13285,0,1699483426,13070.199859840002,63.401919089999865,53543.19269808
2023-11-08,22:43:48.000,312,11044869,13765,0,1699483427,13070.206596149997,63.43716474000394,53543.18571096
2023-11-08,22:43:49.000,312,11044900,13805,0,1699483428,13070.145969359997,63.47945952000009,53543.157762480005
2023-11-08,22:43:50.000,312,11044905,13445,0,1699483429,13070.071869949992,63.47241039000073,53543.108852640005
2023-11-08,22:43:51.000,312,11044867,13365,0,1699483430,13070.179650910002,63.51470517000416,53543.2346208
2023-11-08,22:43:52.000,312,11044895,13565,0,1699483431,13070.132496739992,63.56404907999968,53543.29051776
2023-11-08,22:43:53.000,312,11044945,13365,0,1699483432,13070.098815190002,63.585196469997754,53543.22064656001
2023-11-08,22:43:54.000,312,11044943,13765,0,1699483433,13069.991034229992,63.6415895099999,53543.15077536001
2023-11-08,22:43:55.000,312,11044888,13405,0,1699483434,13069.950616369992,63.66273689999798,53543.15077536001
2023-11-08,22:43:56.000,312,11044925,13245,0,1699483435,13069.950616369992,63.66273689999798,53543.24859504001
2023-11-08,22:43:57.000,312,11044941,13925,0,1699483436,13069.950616369992,63.73322819999885,53543.29750488001
2023-11-08,22:43:58.000,312,11044904,13565,0,1699483437,13069.883253269996,63.74027732999821,53543.28353064
2023-11-08,22:43:59.000,312,11044929,13325,0,1699483438,13069.896725890001,63.76847385000292,53543.227633680006
2023-11-08,22:44:00.000,312,11044912,13405,0,1699483439,13069.910198509991,63.82486688999779,53543.325453360005
2023-11-08,22:44:01.000,312,11044879,13285,0,1699483440,13069.869780649991,63.83191602000443,53543.29750488001
2023-11-08,22:44:02.000,312,11044936,13445,0,1699483441,13069.916934820001,63.867161670001224,53543.29051776
2023-11-08,22:44:03.000,312,11044877,13525,0,1699483442,13069.842835409996,63.8883090599993,53543.29051776
2023-11-08,22:44:04.000,312,11044911,13525,0,1699483443,13069.822626479996,63.93060384000273,53543.227633680006
2023-11-08,22:44:05.000,312,11044915,13365,0,1699483444,13069.869780649991,64.00814427000296,53543.325453360005
2023-11-08,22:44:06.000,312,11044911,13285,0,1699483445,13069.910198509991,64.06453730999783,53543.374363200004
2023-11-08,22:44:07.000,312,11044881,13045,0,1699483446,13069.889989579991,64.14207773999806,53543.34641472001
2023-11-08,22:44:08.000,312,11044926,13445,0,1699483447,13069.863044339996,64.20551990999957,53543.28353064
2023-11-08,22:44:09.000,312,11044918,13445,0,1699483448,13069.916934820001,64.23371643000428,53543.35340184
2023-11-08,22:44:10.000,312,11044903,13525,0,1699483449,13069.930407439992,64.33945338000194,53543.41628592001
2023-11-08,22:44:11.000,312,11044905,13445,0,1699483450,13069.903462199996,64.40994468000281,53543.42327304
2023-11-08,22:44:12.000,312,11044901,13405,0,1699483451,13069.910198509991,64.41699381000217,53543.38833744001
2023-11-08,22:44:13.000,312,11044951,13445,0,1699483452,13069.903462199996,64.45928858999832,53543.36038896
2023-11-08,22:44:14.000,312,11044935,13245,0,1699483453,13069.903462199996,64.4945342400024,53543.38135032
2023-11-08,22:44:15.000,312,11044882,13325,0,1699483454,13069.957352680001,64.57207467000262,53543.43026016
2023-11-08,22:44:16.000,312,11044888,13205,0,1699483455,13069.910198509991,64.58617293000134,53543.43724728001
2023-11-08,22:44:17.000,312,11044905,13725,0,1699483456,13069.937143750001,64.62141857999814,53543.444234400005
2023-11-08,22:44:18.000,312,11044889,13525,0,1699483457,13069.876516960001,64.66371336000157,53543.42327304
2023-11-08,22:44:19.000,312,11044907,13165,0,1699483458,13069.849571719991,64.66371336000157,53543.38135032
2023-11-08,22:44:20.000,312,11044927,13365,0,1699483459,13069.883253269996,64.67076249000093,53543.48615712001
2023-11-08,22:44:21.000,312,11044890,13485,0,1699483460,13069.863044339996,64.69895900999836,53543.47218288
2023-11-08,22:44:22.000,312,11044920,13365,0,1699483461,13069.916934820001,64.67781162000028,53543.52109272
2023-11-08,22:44:23.000,312,11044898,13325,0,1699483462,13069.869780649991,64.69895900999836,53543.493144240005
2023-11-08,22:44:24.000,312,11044948,13325,0,1699483463,13069.79568124,64.68486074999964,53543.46519576001
2023-11-08,22:44:25.000,312,11044879,13045,0,1699483464,13069.802417549996,64.71305727000436,53543.542054080004
2023-11-08,22:44:26.000,312,11044886,13325,0,1699483465,13069.76873599999,64.67076249000093,53543.55602832001
2023-11-08,22:44:27.000,312,11044914,13325,0,1699483466,13069.71484552,64.66371336000157,53543.58397680001
2023-11-08,22:44:28.000,312,11044897,13485,0,1699483467,13069.62727348999,64.6566642300022,53543.48615712001
2023-11-08,22:44:29.000,312,11044907,13525,0,1699483468,13069.600328249995,64.67076249000093,53543.55602832001
2023-11-08,22:44:30.000,312,11044899,13565,0,1699483469,13069.65421873,64.55092728000454,53543.64686088
2023-11-08,22:44:31.000,312,11044862,13525,0,1699483470,13069.640746109995,64.50158337000175,53543.63288664001
2023-11-08,22:44:32.000,312,11044953,13245,0,1699483471,13069.57338301,64.4451903299996,53543.59096392
2023-11-08,22:44:33.000,312,11044925,13725,0,1699483472,13069.50601990999,64.39584642000409,53543.5490412
2023-11-08,22:44:34.000,312,11044865,13325,0,1699483473,13069.378030019994,64.33240425000258,53543.47917
2023-11-08,22:44:35.000,312,11044902,13525,0,1699483474,13069.351084779999,64.29010946999915,53543.50013136
2023-11-08,22:44:36.000,312,11044934,13445,0,1699483475,13069.337612159994,64.21256903999893,53543.52807984
2023-11-08,22:44:37.000,312,11044932,13125,0,1699483476,13069.270249059999,64.19142165000085,53543.53506696001
2023-11-08,22:44:38.000,312,11044877,13645,0,1699483477,13069.209622269998,64.11388122000062,53543.53506696001
2023-11-08,22:44:39.000,312,11044874,13525,0,1699483478,13069.196149649993,64.0363407900004,53543.43724728001
2023-11-08,22:44:40.000,312,11044907,13565,0,1699483479,13069.196149649993,64.01519340000232,53543.5490412
2023-11-08,22:44:41.000,312,11044911,13325,0,1699483480,13069.142259169988,63.93765297000209,53543.51410560001
2023-11-08,22:44:42.000,312,11044898,13165,0,1699483481,13069.142259169988,63.853063410002505,53543.51410560001
2023-11-08,22:44:43.000,312,11044893,13325,0,1699483482,13069.101841309988,63.789621240001,53543.43724728001
2023-11-08,22:44:44.000,312,11044910,13445,0,1699483483,13069.095104999993,63.72617906999949,53543.38135032
2023-11-08,22:44:45.000,312,11044906,13725,0,1699483484,13069.101841309988,63.683884290003334,53543.52807984
2023-11-08,22:44:46.000,312,11044888,13405,0,1699483485,13069.135522859993,63.6415895099999,53543.52109272
2023-11-08,22:44:47.000,312,11044895,13645,0,1699483486,13069.095104999993,63.620442120001826,53543.542054080004
2023-11-08,22:44:48.000,312,11044860,13445,0,1699483487,13069.088368689998,63.54995082000096,53543.45820864
2023-11-08,22:44:49.000,312,11044916,13405,0,1699483488,13069.041214520003,63.56404907999968,53543.47917
2023-11-08,22:44:50.000,312,11044912,13405,0,1699483489,13069.081632379988,63.5429016900016,53543.47218288
2023-11-08,22:44:51.000,312,11044925,13605,0,1699483490,13069.101841309988,63.507656040004804,53543.51410560001
2023-11-08,22:44:52.000,312,11044912,13245,0,1699483491,13069.108577619998,63.48650864999945,53543.51410560001
2023-11-08,22:44:53.000,312,11044916,13725,0,1699483492,13069.047950829998,63.507656040004804,53543.444234400005
2023-11-08,22:44:54.000,312,11044925,13285,0,1699483493,13069.088368689998,63.52175430000352,53543.47218288
2023-11-08,22:44:55.000,312,11044920,13525,0,1699483494,13069.128786549998,63.50060690999817,53543.53506696001
2023-11-08,22:44:56.000,312,11044892,13565,0,1699483495,13069.155731789993,63.53585256000224,53543.50013136
2023-11-08,22:44:57.000,312,11044895,13645,0,1699483496,13069.128786549998,63.54995082000096,53543.53506696001
2023-11-08,22:44:58.000,312,11044872,13405,0,1699483497,13069.088368689998,63.585196469997754,53543.4092988
2023-11-08,22:44:59.000,312,11044926,13405,0,1699483498,13069.101841309988,63.620442120001826,53543.38833744001
2023-11-08,22:45:00.000,312,11044885,13445,0,1699483499,13069.135522859993,63.60634386000311,53543.493144240005
2023-11-08,22:45:01.000,312,11044884,13445,0,1699483500,13069.175940719993,63.60634386000311,53543.47917
2023-11-08,22:45:02.000,312,11044890,13445,0,1699483501,13069.256776439994,63.620442120001826,53543.493144240005
2023-11-08,22:45:03.000,312,11044894,13645,0,1699483502,13069.202885959989,63.634540380000544,53543.46519576001
2023-11-08,22:45:04.000,312,11044891,13445,0,1699483503,13069.196149649993,63.64863863999926,53543.395324560006
2023-11-08,22:45:05.000,312,11044891,13645,0,1699483504,13069.236567509994,63.66273689999798,53543.41628592001
2023-11-08,22:45:06.000,312,11044944,13165,0,1699483505,13069.250040129999,63.65568776999862,53543.374363200004
2023-11-08,22:45:07.000,312,11044941,13365,0,1699483506,13069.236567509994,63.59929473000375,53543.41628592001
2023-11-08,22:45:08.000,312,11044898,13325,0,1699483507,13069.209622269998,63.620442120001826,53543.304492
2023-11-08,22:45:09.000,312,11044895,13485,0,1699483508,13069.243303819989,63.59224560000439,53543.31846624001
2023-11-08,22:45:10.000,312,11044897,13445,0,1699483509,13069.310666919999,63.571098209999036,53543.35340184
2023-11-08,22:45:11.000,312,11044901,13285,0,1699483510,13069.310666919999,63.47241039000073,53543.325453360005
2023-11-08,22:45:12.000,312,11044918,13485,0,1699483511,13069.351084779999,63.43716474000394,53543.339427599996
2023-11-08,22:45:13.000,312,11044893,13245,0,1699483512,13069.32413953999,63.394869960000506,53543.29051776
2023-11-08,22:45:14.000,312,11044894,13485,0,1699483513,13069.290457989999,63.37372257000243,53543.2346208
2023-11-08,22:45:15.000,312,11044891,13485,0,1699483514,13069.263512749989,63.33847691999836,53543.18571096
2023-11-08,22:45:16.000,312,11044882,13525,0,1699483515,13069.276985369994,63.345526049997716,53543.206672320004
2023-11-08,22:45:17.000,312,11044857,13525,0,1699483516,13069.310666919999,63.2961821400022,53543.19968520001
2023-11-08,22:45:18.000,312,11044918,13525,0,1699483517,13069.256776439994,63.275034750004124,53543.14378824
2023-11-08,22:45:19.000,312,11044932,13445,0,1699483518,13069.236567509994,63.267985620004765,53543.10186552001
2023-11-08,22:45:20.000,312,11044906,13645,0,1699483519,13069.351084779999,63.218641710001975,53543.1647496
2023-11-08,22:45:21.000,312,11044909,13605,0,1699483520,13069.276985369994,63.1974943200039,53543.12981400001
2023-11-08,22:45:22.000,312,11044915,13285,0,1699483521,13069.317403229994,63.13405215000239,53542.99705872
2023-11-08,22:45:23.000,312,11044904,13365,0,1699483522,13069.270249059999,63.05651172000216,53542.99705872
2023-11-08,22:45:24.000,312,11044898,13245,0,1699483523,13069.229831199998,62.993069550000655,53542.941161760005
2023-11-08,22:45:25.000,312,11044919,13525,0,1699483524,13069.32413953999,62.92257824999979,53543.01103296001
2023-11-08,22:45:26.000,312,11044875,13725,0,1699483525,13069.330875849999,62.84503781999956,53542.96911024
2023-11-08,22:45:27.000,312,11044894,13605,0,1699483526,13069.4319205,62.7393008700019,53542.990071600005
2023-11-08,22:45:28.000,312,11044891,13405,0,1699483527,13069.378030019994,62.67585870000039,53542.88526480001
2023-11-08,22:45:29.000,312,11044924,13325,0,1699483528,13069.357821089994,62.584220010001445,53542.90622616
2023-11-08,22:45:30.000,312,11044884,13525,0,1699483529,13069.391502639999,62.4925813200025,53542.90622616
2023-11-08,22:45:31.000,312,11044925,13325,0,1699483530,13069.351084779999,62.415040890002274,53542.892251920006
2023-11-08,22:45:32.000,312,11044925,13525,0,1699483531,13069.378030019994,62.33045133000269,53542.86430344001
2023-11-08,22:45:33.000,312,11044859,13525,0,1699483532,13069.317403229994,62.30930394000461,53542.822380720005
2023-11-08,22:45:34.000,312,11044924,13285,0,1699483533,13069.371293709999,62.182419600001595,53542.76648376001
2023-11-08,22:45:35.000,312,11044888,13445,0,1699483534,13069.40497525999,62.09078091000265,53542.836354959996
2023-11-08,22:45:36.000,312,11044935,13245,0,1699483535,13069.44539311999,62.04143699999986,53542.80840648
2023-11-08,22:45:37.000,312,11044903,13205,0,1699483536,13069.438656809994,61.98504395999771,53542.80141936
2023-11-08,22:45:38.000,312,11044884,13765,0,1699483537,13069.378030019994,61.949798310000915,53542.66167696
2023-11-08,22:45:39.000,312,11044950,13405,0,1699483538,13069.418447879994,61.90750353000476,53542.67565120001
2023-11-08,22:45:40.000,312,11044895,13245,0,1699483539,13069.49254729,61.88635613999941,53542.69661256001
2023-11-08,22:45:41.000,312,11044871,13565,0,1699483540,13069.53296515,61.87225788000069,53542.724561040006
2023-11-08,22:45:42.000,312,11044859,13485,0,1699483541,13069.56664669999,61.88635613999941,53542.69661256001
2023-11-08,22:45:43.000,312,11044874,13485,0,1699483542,13069.600328249995,61.88635613999941,53542.66167696
2023-11-08,22:45:44.000,312,11044884,13565,0,1699483543,13069.640746109995,61.90750353000476,53542.57783152001
2023-11-08,22:45:45.000,312,11044915,13445,0,1699483544,13069.66769134999,61.91455266000412,53542.6407156
2023-11-08,22:45:46.000,312,11044903,13285,0,1699483545,13069.70810920999,61.92160179000348,53542.61975424
2023-11-08,22:45:47.000,312,11044872,13325,0,1699483546,13069.77547231,61.949798310000915,53542.59180576
2023-11-08,22:45:48.000,312,11044919,13165,0,1699483547,13069.77547231,61.98504395999771,53542.50796032001
2023-11-08,22:45:49.000,312,11044895,13485,0,1699483548,13069.8360991,62.02733874000114,53542.47302472
2023-11-08,22:45:50.000,312,11044891,13485,0,1699483549,13069.950616369992,62.05553525999858,53542.54289592
2023-11-08,22:45:51.000,312,11044898,13445,0,1699483550,13069.991034229992,62.06258438999794,53542.51494744
2023-11-08,22:45:52.000,312,11044866,13485,0,1699483551,13070.058397330002,62.06258438999794,53542.56385728
2023-11-08,22:45:53.000,312,11044819,13405,0,1699483552,13070.098815190002,62.08373178000329,53542.52193456
2023-11-08,22:45:54.000,312,11044876,13365,0,1699483553,13070.098815190002,62.133075689998805,53542.44507624
2023-11-08,22:45:55.000,312,11044917,13245,0,1699483554,13070.139233050002,62.09783004000201,53542.3961664
2023-11-08,22:45:56.000,312,11044866,13485,0,1699483555,13070.273959249993,62.182419600001595,53542.43110200001
2023-11-08,22:45:57.000,312,11044914,13605,0,1699483556,13070.287431869998,62.15422308000416,53542.49398608
2023-11-08,22:45:58.000,312,11044909,13205,0,1699483557,13070.361531279988,62.168321340002876,53542.389179280006
2023-11-08,22:45:59.000,312,11044937,13365,0,1699483558,13070.462575929989,62.15422308000416,53542.42411488
2023-11-08,22:46:00.000,312,11044891,13245,0,1699483559,13070.496257479994,62.15422308000416,53542.44507624
2023-11-08,22:46:01.000,312,11044944,13605,0,1699483560,13070.482784859989,62.15422308000416,53542.368217920004
2023-11-08,22:46:02.000,312,11044873,13565,0,1699483561,13070.536675339994,62.16127221000352,53542.389179280006
2023-11-08,22:46:03.000,312,11044913,13365,0,1699483562,13070.523202719989,62.182419600001595,53542.30533384
2023-11-08,22:46:04.000,312,11044906,13325,0,1699483563,13070.529939029999,62.16127221000352,53542.28437248
2023-11-08,22:46:05.000,312,11044897,13605,0,1699483564,13070.58382950999,62.1471739500048,53542.3262952
2023-11-08,22:46:06.000,312,11044918,13445,0,1699483565,13070.657928919994,62.11192830000073,53542.36123080001
2023-11-08,22:46:07.000,312,11044948,13565,0,1699483566,13070.617511059994,62.09078091000265,53542.33328232001
2023-11-08,22:46:08.000,312,11044917,13165,0,1699483567,13070.68487415999,62.05553525999858,53542.29834672
2023-11-08,22:46:09.000,312,11044902,13325,0,1699483568,13070.60403843999,62.04143699999986,53542.21450128001
2023-11-08,22:46:10.000,312,11044887,13365,0,1699483569,13070.68487415999,61.98504395999771,53542.21450128001
2023-11-08,22:46:11.000,312,11044954,13205,0,1699483570,13070.60403843999,61.98504395999771,53542.151617200005
2023-11-08,22:46:12.000,312,11044886,13285,0,1699483571,13070.65119261,61.96389656999963,53542.17257856001
2023-11-08,22:46:13.000,312,11044882,13325,0,1699483572,13070.590565819999,61.949798310000915,53542.13065584
2023-11-08,22:46:14.000,312,11044899,13285,0,1699483573,13070.67140154,61.90750353000476,53542.13065584
2023-11-08,22:46:15.000,312,11044883,13125,0,1699483574,13070.758973569995,61.84406136000325,53542.200527040004
2023-11-08,22:46:16.000,312,11044856,13725,0,1699483575,13070.7118194,61.85111049000261,53542.15860432
2023-11-08,22:46:17.000,312,11044927,13485,0,1699483576,13070.64445629999,61.8229139699979,53542.09572024001
2023-11-08,22:46:18.000,312,11044895,13285,0,1699483577,13070.66466522999,61.8229139699979,53542.10969448
2023-11-08,22:46:19.000,312,11044875,13445,0,1699483578,13070.637719989994,61.8229139699979,53541.99790056001
2023-11-08,22:46:20.000,312,11044919,13525,0,1699483579,13070.64445629999,61.773570060002385,53541.94899072
2023-11-08,22:46:21.000,312,11044912,13485,0,1699483580,13070.67140154,61.773570060002385,53542.03982328
2023-11-08,22:46:22.000,312,11044962,13325,0,1699483581,13070.698346779995,61.780619190001744,53542.0118748
2023-11-08,22:46:23.000,312,11044863,13845,0,1699483582,13070.617511059994,61.780619190001744,53541.90706800001
2023-11-08,22:46:24.000,312,11044902,13365,0,1699483583,13070.63098368,61.766520930003026,53541.90008088
2023-11-08,22:46:25.000,312,11044884,13485,0,1699483584,13070.64445629999,61.75242267000431,53541.89309376
2023-11-08,22:46:26.000,312,11044895,13285,0,1699483585,13070.637719989994,61.79471745000046,53541.89309376
2023-11-08,22:46:27.000,312,11044931,13725,0,1699483586,13070.597302129994,61.780619190001744,53541.80924832001
2023-11-08,22:46:28.000,312,11044914,13565,0,1699483587,13070.570356889999,61.79471745000046,53541.76033848001
2023-11-08,22:46:29.000,312,11044905,13365,0,1699483588,13070.63098368,61.81586483999854,53541.77431272
2023-11-08,22:46:30.000,312,11044912,13285,0,1699483589,13070.68487415999,61.81586483999854,53541.8022612
2023-11-08,22:46:31.000,312,11044911,13565,0,1699483590,13070.72529201999,61.7876683200011,53541.78828696001
2023-11-08,22:46:32.000,312,11044874,13485,0,1699483591,13070.779182499995,61.80176657999982,53541.74636424
2023-11-08,22:46:33.000,312,11044875,13445,0,1699483592,13070.74550094999,61.85111049000261,53541.67649304
2023-11-08,22:46:34.000,312,11044909,13485,0,1699483593,13070.758973569995,61.86520875000133,53541.6275832
2023-11-08,22:46:35.000,312,11044914,13405,0,1699483594,13070.81286405,61.88635613999941,53541.57168624001
2023-11-08,22:46:36.000,312,11044915,13765,0,1699483595,13070.88696345999,61.9357000500022,53541.61360896
2023-11-08,22:46:37.000,312,11044928,13525,0,1699483596,13070.97453549,61.992093090004346,53541.61360896
2023-11-08,22:46:38.000,312,11044906,13365,0,1699483597,13070.99474442,62.04848612999922,53541.53675064
2023-11-08,22:46:39.000,312,11044846,13245,0,1699483598,13071.082316449996,62.02733874000114,53541.550724880006
2023-11-08,22:46:40.000,312,11044903,13285,0,1699483599,13071.183361099997,62.11192830000073,53541.529763520004
2023-11-08,22:46:41.000,312,11044890,13485,0,1699483600,13071.243987889997,62.1471739500048,53541.529763520004
2023-11-08,22:46:42.000,312,11044915,13725,0,1699483601,13071.338296230002,62.189468730000954,53541.431943840005
2023-11-08,22:46:43.000,312,11044937,13605,0,1699483602,13071.412395639993,62.25291090000246,53541.33412416001
2023-11-08,22:46:44.000,312,11044861,13485,0,1699483603,13071.513440289993,62.31635307000397,53541.32713704001
2023-11-08,22:46:45.000,312,11044945,13565,0,1699483604,13071.681848039989,62.358647850000125,53541.41098248
2023-11-08,22:46:46.000,312,11044855,13405,0,1699483605,13071.85025579,62.37274610999884,53541.41098248
2023-11-08,22:46:47.000,312,11044874,13445,0,1699483606,13071.917618889995,62.42913915000099,53541.3480984
2023-11-08,22:46:48.000,312,11044925,13405,0,1699483607,13072.00519091999,62.44323740999971,53541.33412416001
2023-11-08,22:46:49.000,312,11044942,13605,0,1699483608,13072.180334979996,62.4925813200025,53541.33412416001
2023-11-08,22:46:50.000,312,11044867,13325,0,1699483609,13072.227489149991,62.52077783999994,53541.33412416001
2023-11-08,22:46:51.000,312,11044919,13445,0,1699483610,13072.342006419996,62.55602349000401,53541.2782272
2023-11-08,22:46:52.000,312,11044922,13285,0,1699483611,13072.463259999997,62.57012175000273,53541.29918856
2023-11-08,22:46:53.000,312,11044928,13485,0,1699483612,13072.544095719997,62.59831827000016,53541.264252960005
2023-11-08,22:46:54.000,312,11044887,13445,0,1699483613,13072.692294539993,62.64766218000295,53541.32713704001
2023-11-08,22:46:55.000,312,11044865,13405,0,1699483614,13072.779866569988,62.64766218000295,53541.35508552001
2023-11-08,22:46:56.000,312,11044866,13405,0,1699483615,13072.934801699994,62.70405521999783,53541.39002112
2023-11-08,22:46:57.000,312,11044934,13445,0,1699483616,13072.96174693999,62.68995695999911,53541.36905976
2023-11-08,22:46:58.000,312,11044872,13645,0,1699483617,13073.029110039999,62.73225174000254,53541.32713704001
2023-11-08,22:46:59.000,312,11044892,13325,0,1699483618,13073.04931897,62.753399130000616,53541.32014992
2023-11-08,22:47:00.000,312,11044889,13285,0,1699483619,13073.13015469,62.809792170002765,53541.34111128
2023-11-08,22:47:01.000,312,11044953,13605,0,1699483620,13073.23119934,62.84503781999956,53541.4179696
2023-11-08,22:47:02.000,312,11044896,13445,0,1699483621,13073.2716172,62.89438173000235,53541.44591808
2023-11-08,22:47:03.000,312,11044901,13645,0,1699483622,13073.24467195999,62.90847999000107,53541.383034000006
2023-11-08,22:47:04.000,312,11044874,13605,0,1699483623,13073.298562439995,62.943725639997865,53541.44591808
2023-11-08,22:47:05.000,312,11044924,13285,0,1699483624,13073.338980299995,62.96487303000322,53541.431943840005
2023-11-08,22:47:06.000,312,11044896,13125,0,1699483625,13073.32550767999,63.042413460003445,53541.44591808
2023-11-08,22:47:07.000,312,11044908,13365,0,1699483626,13073.34571660999,63.049462590002804,53541.4878408
2023-11-08,22:47:08.000,312,11044870,13565,0,1699483627,13073.258144579995,63.10585562999768,53541.4179696
2023-11-08,22:47:09.000,312,11044897,13605,0,1699483628,13073.24467195999,63.19044519000454,53541.50880216
2023-11-08,22:47:10.000,312,11044908,13685,0,1699483629,13073.22446302999,63.232739970000694,53541.557712
2023-11-08,22:47:11.000,312,11044927,13445,0,1699483630,13073.24467195999,63.2961821400022,53541.59264760001
2023-11-08,22:47:12.000,312,11044863,13405,0,1699483631,13073.217726719995,63.35257518000435,53541.67649304
2023-11-08,22:47:13.000,312,11044873,13485,0,1699483632,13073.197517789995,63.394869960000506,53541.697454400004
2023-11-08,22:47:14.000,312,11044901,13365,0,1699483633,13073.08973683,63.47241039000073,53541.66950592001
2023-11-08,22:47:15.000,312,11044902,13405,0,1699483634,13073.035846349994,63.55699995000032,53541.72540288
2023-11-08,22:47:16.000,312,11044878,13405,0,1699483635,13072.975219559994,63.627491250001185,53541.73239
2023-11-08,22:47:17.000,312,11044912,13365,0,1699483636,13072.955010629994,63.669786030004616,53541.78828696001
2023-11-08,22:47:18.000,312,11044875,13205,0,1699483637,13072.874174909994,63.71208081000077,53541.74636424
2023-11-08,22:47:19.000,312,11044935,13125,0,1699483638,13072.840493359989,63.74027732999821,53541.85117104
2023-11-08,22:47:20.000,312,11044894,13765,0,1699483639,13072.820284429989,63.82486688999779,53541.91405512
2023-11-08,22:47:21.000,312,11044947,13325,0,1699483640,13072.786602879998,63.867161670001224,53541.9420036
2023-11-08,22:47:22.000,312,11044883,13485,0,1699483641,13072.705767159998,63.93060384000273,53541.90008088
2023-11-08,22:47:23.000,312,11044909,13645,0,1699483642,13072.584513579997,63.97289861999889,53541.935016480005
2023-11-08,22:47:24.000,312,11044912,13765,0,1699483643,13072.557568340002,63.979947749998246,53541.94899072
2023-11-08,22:47:25.000,312,11044903,13445,0,1699483644,13072.550832029992,64.02929166000104,53542.00488768001
2023-11-08,22:47:26.000,312,11044921,13605,0,1699483645,13072.523886789997,64.05748817999847,53542.07475888001
2023-11-08,22:47:27.000,312,11044909,13765,0,1699483646,13072.429578449992,64.0997829600019,53542.053797520006
2023-11-08,22:47:28.000,312,11044955,13365,0,1699483647,13072.402633209997,64.18437252000149,53542.06078464
2023-11-08,22:47:29.000,312,11044927,13485,0,1699483648,13072.321797489996,64.18437252000149,53542.02584904001
2023-11-08,22:47:30.000,312,11044952,13525,0,1699483649,13072.335270110001,64.21961816999828,53542.12366872001
2023-11-08,22:47:31.000,312,11044886,13405,0,1699483650,13072.288115939991,64.23371643000428,53542.17956568
2023-11-08,22:47:32.000,312,11044933,13525,0,1699483651,13072.21401653,64.26191295000172,53542.21450128001
2023-11-08,22:47:33.000,312,11044943,13085,0,1699483652,13072.099499259995,64.29010946999915,53542.1166816
2023-11-08,22:47:34.000,312,11044906,13285,0,1699483653,13072.079290329995,64.29715859999851,53542.200527040004
2023-11-08,22:47:35.000,312,11044910,13365,0,1699483654,13072.03213616,64.29715859999851,53542.26341112001
2023-11-08,22:47:36.000,312,11044880,13405,0,1699483655,13071.9917183,64.33240425000258,53542.29834672
2023-11-08,22:47:37.000,312,11044903,13285,0,1699483656,13071.96477305999,64.3465025100013,53542.256424
2023-11-08,22:47:38.000,312,11044932,13085,0,1699483657,13071.82331054999,64.40994468000281,53542.221488400006
2023-11-08,22:47:39.000,312,11044946,13445,0,1699483658,13071.769420069999,64.39584642000409,53542.30533384
2023-11-08,22:47:40.000,312,11044904,13325,0,1699483659,13071.769420069999,64.40994468000281,53542.36123080001
2023-11-08,22:47:41.000,312,11044909,13285,0,1699483660,13071.729002209999,64.40289555000345,53542.368217920004
2023-11-08,22:47:42.000,312,11044894,12965,0,1699483661,13071.695320659994,64.3817481599981,53542.35424368
2023-11-08,22:47:43.000,312,11044940,13525,0,1699483662,13071.648166489998,64.40994468000281,53542.34725656
2023-11-08,22:47:44.000,312,11044905,13365,0,1699483663,13071.594276009993,64.37469902999874,53542.36123080001
2023-11-08,22:47:45.000,312,11044877,13445,0,1699483664,13071.520176599988,64.37469902999874,53542.389179280006
2023-11-08,22:47:46.000,312,11044901,13285,0,1699483665,13071.466286119998,64.3817481599981,53542.44507624
2023-11-08,22:47:47.000,312,11044919,13125,0,1699483666,13071.385450399997,64.35355164000066,53542.49398608
2023-11-08,22:47:48.000,312,11044903,13525,0,1699483667,13071.291142059992,64.32535512000322,53542.41014064001
2023-11-08,22:47:49.000,312,11044872,13485,0,1699483668,13071.250724199992,64.36060077000002,53542.41014064001
2023-11-08,22:47:50.000,312,11044888,13205,0,1699483669,13071.270933129992,64.33945338000194,53542.605780000005
2023-11-08,22:47:51.000,312,11044864,13245,0,1699483670,13071.264196819997,64.35355164000066,53542.61975424
2023-11-08,22:47:52.000,312,11044948,13565,0,1699483671,13071.230515269992,64.37469902999874,53542.69661256001
2023-11-08,22:47:53.000,312,11044899,13565,0,1699483672,13071.183361099997,64.3817481599981,53542.66167696
2023-11-08,22:47:54.000,312,11044882,13445,0,1699483673,13071.068843829991,64.39584642000409,53542.64770272001
2023-11-08,22:47:55.000,312,11044938,13605,0,1699483674,13071.048634899991,64.3817481599981,53542.668664079996
2023-11-08,22:47:56.000,312,11044894,13605,0,1699483675,13071.082316449996,64.43109207000089,53542.75949664
2023-11-08,22:47:57.000,312,11044845,13525,0,1699483676,13071.068843829991,64.43109207000089,53542.773470880005
2023-11-08,22:47:58.000,312,11044904,13525,0,1699483677,13071.01495335,64.43109207000089,53542.8503292
2023-11-08,22:47:59.000,312,11044899,13325,0,1699483678,13070.981271799996,64.42404294000153,53542.79443224001
2023-11-08,22:48:00.000,312,11044927,13165,0,1699483679,13070.96779917999,64.43814120000025,53542.8503292
2023-11-08,22:48:01.000,312,11044937,13245,0,1699483680,13070.97453549,64.45223945999896,53542.955136
2023-11-08,22:48:02.000,312,11044870,13925,0,1699483681,13070.88696345999,64.42404294000153,53542.97609736
2023-11-08,22:48:03.000,312,11044843,13605,0,1699483682,13070.89369977,64.45223945999896,53542.99705872
2023-11-08,22:48:04.000,312,11044930,13685,0,1699483683,13070.83307298,64.43814120000025,53543.01103296001
2023-11-08,22:48:05.000,312,11044896,13765,0,1699483684,13070.839809289995,64.48748511000304,53543.171736719996
2023-11-08,22:48:06.000,312,11044896,13645,0,1699483685,13070.86675452999,64.45928858999832,53543.206672320004
2023-11-08,22:48:07.000,312,11044905,13685,0,1699483686,13070.758973569995,64.43814120000025,53543.17872384001
2023-11-08,22:48:08.000,312,11044874,13485,0,1699483687,13070.70508308999,64.4451903299996,53543.206672320004
2023-11-08,22:48:09.000,312,11044912,13245,0,1699483688,13070.7118194,64.39584642000409,53543.35340184
2023-11-08,22:48:10.000,312,11044891,13325,0,1699483689,13070.66466522999,64.33945338000194,53543.35340184
2023-11-08,22:48:11.000,312,11044905,13405,0,1699483690,13070.617511059994,64.31830599000386,53543.395324560006
2023-11-08,22:48:12.000,312,11044868,13525,0,1699483691,13070.61077475,64.27601121000043,53543.47218288
2023-11-08,22:48:13.000,312,11044895,13405,0,1699483692,13070.462575929989,64.26896208000107,53543.46519576001
2023-11-08,22:48:14.000,312,11044885,13605,0,1699483693,13070.401949139989,64.21256903999893,53543.493144240005
2023-11-08,22:48:15.000,312,11044876,13405,0,1699483694,13070.388476519998,64.1350286099987,53543.6189124
2023-11-08,22:48:16.000,312,11044859,13565,0,1699483695,13070.381740209988,64.09273383000254,53543.68179648001
2023-11-08,22:48:17.000,312,11044932,13685,0,1699483696,13070.294168179993,64.04338991999975,53543.74468056
2023-11-08,22:48:18.000,312,11044893,13405,0,1699483697,13070.193123529993,63.94470210000145,53543.69577072
2023-11-08,22:48:19.000,312,11044893,13485,0,1699483698,13070.139233050002,63.860112540001865,53543.72371920001
2023-11-08,22:48:20.000,312,11044927,13765,0,1699483699,13070.092078879992,63.77552298000228,53543.74468056
2023-11-08,22:48:21.000,312,11044855,13245,0,1699483700,13070.119024120002,63.676835160003975,53543.88442296
2023-11-08,22:48:22.000,312,11044903,13485,0,1699483701,13070.092078879992,63.578147339998395,53543.91935856001
2023-11-08,22:48:23.000,312,11044917,13525,0,1699483702,13070.011243159992,63.47241039000073,53543.898397200006
2023-11-08,22:48:24.000,312,11044933,13245,0,1699483703,13069.977561610001,63.35257518000435,53543.89141008001
2023-11-08,22:48:25.000,312,11044911,13565,0,1699483704,13070.004506849997,63.23978910000005,53543.96128128
2023-11-08,22:48:26.000,312,11044827,13485,0,1699483705,13069.930407439992,63.14815041000111,53543.90538432
2023-11-08,22:48:27.000,312,11044875,13445,0,1699483706,13069.903462199996,62.986020420001296,53544.01717824001
2023-11-08,22:48:28.000,312,11044928,13245,0,1699483707,13069.849571719991,62.866185210004915,53543.98922976001
2023-11-08,22:48:29.000,312,11044924,13485,0,1699483708,13069.802417549996,62.72520261000318,53544.045126720004
2023-11-08,22:48:30.000,312,11044904,13525,0,1699483709,13069.809153859991,62.57012175000273,53544.177881999996
2023-11-08,22:48:31.000,312,11044912,13405,0,1699483710,13069.79568124,62.44323740999971,53544.14993352
2023-11-08,22:48:32.000,312,11044854,13285,0,1699483711,13069.75526338,62.32340220000333,53544.19884336
2023-11-08,22:48:33.000,312,11044883,13365,0,1699483712,13069.68790027999,62.22471437999775,53544.114997920005
2023-11-08,22:48:34.000,312,11044886,13165,0,1699483713,13069.660955039995,62.09078091000265,53544.066088080006
2023-11-08,22:48:35.000,312,11044938,13325,0,1699483714,13069.64748241999,61.992093090004346,53544.12198504
2023-11-08,22:48:36.000,312,11044911,13485,0,1699483715,13069.741790759996,61.85815962000197,53544.177881999996
2023-11-08,22:48:37.000,312,11044892,13245,0,1699483716,13069.75526338,61.75242267000431,53544.19185624
2023-11-08,22:48:38.000,312,11044894,13765,0,1699483717,13069.802417549996,61.66078397999809,53544.26871456
2023-11-08,22:48:39.000,312,11044883,13085,0,1699483718,13069.74852706999,61.547997900001064,53544.2477532
2023-11-08,22:48:40.000,312,11044915,13445,0,1699483719,13069.761999689996,61.47045747000084,53544.25474032001
2023-11-08,22:48:41.000,312,11044937,13565,0,1699483720,13069.788944929991,61.35062226000446,53544.31063728
2023-11-08,22:48:42.000,312,11044927,13765,0,1699483721,13069.842835409996,61.20963966000272,53544.331598640005
2023-11-08,22:48:43.000,312,11044917,13205,0,1699483722,13069.829362789991,61.188492270004645,53544.3874956
2023-11-08,22:48:44.000,312,11044904,13445,0,1699483723,13069.81589017,61.089804449999065,53544.380508480004
2023-11-08,22:48:45.000,312,11044921,13685,0,1699483724,13069.856308030001,61.04046054000355,53544.39448272001
2023-11-08,22:48:46.000,312,11044901,13245,0,1699483725,13069.970825299992,60.948821850004606,53544.49230240001
2023-11-08,22:48:47.000,312,11044891,13485,0,1699483726,13069.970825299992,60.906527070001175,53544.53422512
2023-11-08,22:48:48.000,312,11044927,13405,0,1699483727,13070.105551499997,60.84308489999967,53544.569160720006
2023-11-08,22:48:49.000,312,11044888,13245,0,1699483728,13070.112287809992,60.74439708000136,53544.56217360001
2023-11-08,22:48:50.000,312,11044898,13405,0,1699483729,13070.092078879992,60.688004039999214,53544.47134104001
2023-11-08,22:48:51.000,312,11044893,13125,0,1699483730,13070.132496739992,60.64570926000306,53544.55518648
2023-11-08,22:48:52.000,312,11044951,13325,0,1699483731,13070.220068770002,60.57521796000219,53544.65300616
2023-11-08,22:48:53.000,312,11044918,13325,0,1699483732,13070.206596149997,60.554070570004114,53544.64601904
2023-11-08,22:48:54.000,312,11044904,13565,0,1699483733,13070.354794969993,60.455382749998535,53544.680954639996
2023-11-08,22:48:55.000,312,11044928,13525,0,1699483734,13070.368267589998,60.40603884000302,53544.7717872
2023-11-08,22:48:56.000,312,11044855,13285,0,1699483735,13070.442366999989,60.455382749998535,53544.7717872
2023-11-08,22:48:57.000,312,11044872,13165,0,1699483736,13070.395212829993,60.41308797000238,53544.75781296001
2023-11-08,22:48:58.000,312,11044883,13325,0,1699483737,13070.354794969993,60.40603884000302,53544.80672280001
2023-11-08,22:48:59.000,312,11044876,13365,0,1699483738,13070.401949139989,60.37784231999831,53544.8416584
2023-11-08,22:49:00.000,312,11044840,13325,0,1699483739,13070.442366999989,60.37079318999895,53544.904542480006
2023-11-08,22:49:01.000,312,11044929,13445,0,1699483740,13070.496257479994,60.34964580000087,53544.904542480006
2023-11-08,22:49:02.000,312,11044843,13245,0,1699483741,13070.60403843999,60.30735102000472,53544.9814008
2023-11-08,22:49:03.000,312,11044927,13405,0,1699483742,13070.570356889999,60.314400150004076,53545.00934928
2023-11-08,22:49:04.000,312,11044884,13285,0,1699483743,13070.58382950999,60.25095798000257,53544.9814008
2023-11-08,22:49:05.000,312,11044908,13245,0,1699483744,13070.657928919994,60.22981059000449,53545.05825912
2023-11-08,22:49:06.000,312,11044860,13365,0,1699483745,13070.70508308999,60.19456494000042,53545.00934928
2023-11-08,22:49:07.000,312,11044871,13165,0,1699483746,13070.76570987999,60.17341755000234,53545.05825912
2023-11-08,22:49:08.000,312,11044927,13405,0,1699483747,13070.78591880999,60.088827990002756,53544.96742656
2023-11-08,22:49:09.000,312,11044940,13285,0,1699483748,13070.819600359995,60.12407363999955,53545.05825912
2023-11-08,22:49:10.000,312,11044932,13485,0,1699483749,13071.03516228,60.081778860003396,53545.17704016
2023-11-08,22:49:11.000,312,11044895,13245,0,1699483750,13071.109261689991,60.07472973000404,53545.22595
2023-11-08,22:49:12.000,312,11044861,13285,0,1699483751,13071.183361099997,60.00423843000317,53545.19101440001
2023-11-08,22:49:13.000,312,11044960,13405,0,1699483752,13071.176624790001,60.00423843000317,53545.16306592001
2023-11-08,22:49:14.000,312,11044925,13205,0,1699483753,13071.291142059992,59.97604190999846,53545.26088560001
2023-11-08,22:49:15.000,312,11044865,13525,0,1699483754,13071.324823609997,59.9337471300023,53545.22595
2023-11-08,22:49:16.000,312,11044923,13085,0,1699483755,13071.425868259998,59.89145234999887,53545.30280832
2023-11-08,22:49:17.000,312,11044888,13285,0,1699483756,13071.459549810002,59.87735409000015,53545.35171816
2023-11-08,22:49:18.000,312,11044931,13125,0,1699483757,13071.547121839998,59.88440321999951,53545.30280832
2023-11-08,22:49:19.000,312,11044897,13245,0,1699483758,13071.601012319989,59.856206700002076,53545.39364088
2023-11-08,22:49:20.000,312,11044901,13445,0,1699483759,13071.715529589994,59.806862789999286,53545.407615120006
2023-11-08,22:49:21.000,312,11044946,13445,0,1699483760,13071.755947449994,59.78571540000121,53545.37966664001
2023-11-08,22:49:22.000,312,11044924,13325,0,1699483761,13071.83004686,59.75751888000377,53545.337743920005
2023-11-08,22:49:23.000,312,11044850,13605,0,1699483762,13071.836783169994,59.72932235999906,53545.37966664001
2023-11-08,22:49:24.000,312,11044845,13405,0,1699483763,13071.856992099994,59.679978450003546,53545.33075680001
2023-11-08,22:49:25.000,312,11044924,13365,0,1699483764,13071.856992099994,59.61653628000204,53545.35171816
2023-11-08,22:49:26.000,312,11044932,13445,0,1699483765,13071.917618889995,59.61653628000204,53545.42857648001
2023-11-08,22:49:27.000,312,11044920,13485,0,1699483766,13071.92435519999,59.644732799999474,53545.4704992
2023-11-08,22:49:28.000,312,11044958,13565,0,1699483767,13071.96477305999,59.65178192999883,53545.42158936
2023-11-08,22:49:29.000,312,11044911,13405,0,1699483768,13071.91088258,59.679978450003546,53545.37966664001
2023-11-08,22:49:30.000,312,11044888,13565,0,1699483769,13071.937827819995,59.65178192999883,53545.37966664001
2023-11-08,22:49:31.000,312,11044902,13405,0,1699483770,13071.917618889995,59.679978450003546,53545.32376968
2023-11-08,22:49:32.000,312,11044885,13245,0,1699483771,13071.98498198999,59.67292932000419,53545.407615120006
2023-11-08,22:49:33.000,312,11044865,13285,0,1699483772,13071.958036749995,59.679978450003546,53545.33075680001
2023-11-08,22:49:34.000,312,11044911,13285,0,1699483773,13071.98498198999,59.67292932000419,53545.34473104
2023-11-08,22:49:35.000,312,11044853,13405,0,1699483774,13072.018663539995,59.630634540000756,53545.34473104
2023-11-08,22:49:36.000,312,11044913,13605,0,1699483775,13072.07255402,59.637683670000115,53545.3656924
2023-11-08,22:49:37.000,312,11044877,13685,0,1699483776,13072.059081399995,59.60948715000268,53545.337743920005
2023-11-08,22:49:38.000,312,11044932,13285,0,1699483777,13072.059081399995,59.637683670000115,53545.267872720004
2023-11-08,22:49:39.000,312,11044882,13565,0,1699483778,13072.059081399995,59.637683670000115,53545.22595
2023-11-08,22:49:40.000,312,11044889,13485,0,1699483779,13072.139917119996,59.60948715000268,53545.239924240006
2023-11-08,22:49:41.000,312,11044909,13405,0,1699483780,13072.099499259995,59.61653628000204,53545.19101440001
2023-11-08,22:49:42.000,312,11044913,13485,0,1699483781,13072.180334979996,59.630634540000756,53545.218962880004
2023-11-08,22:49:43.000,312,11044895,13365,0,1699483782,13072.180334979996,59.66588019000483,53545.18402728
2023-11-08,22:49:44.000,312,11044915,13125,0,1699483783,13072.220752839996,59.65178192999883,53545.18402728
2023-11-08,22:49:45.000,312,11044943,13365,0,1699483784,13072.227489149991,59.59538889000396,53545.170053040005
2023-11-08,22:49:46.000,312,11044897,13165,0,1699483785,13072.25443439,59.57424149999861,53545.10716896
2023-11-08,22:49:47.000,312,11044942,13485,0,1699483786,13072.23422546,59.55309411000053,53545.04428488001
2023-11-08,22:49:48.000,312,11044902,13845,0,1699483787,13072.220752839996,59.55309411000053,53544.99537504001
2023-11-08,22:49:49.000,312,11044909,13125,0,1699483788,13072.267907009991,59.49670106999838,53544.9814008
2023-11-08,22:49:50.000,312,11044894,13365,0,1699483789,13072.375687970001,59.447357160002866,53545.04428488001
2023-11-08,22:49:51.000,312,11044877,13445,0,1699483790,13072.389160589992,59.39096412000072,53545.03031064
2023-11-08,22:49:52.000,312,11044874,13405,0,1699483791,13072.409369519992,59.32752194999921,53545.03729776
2023-11-08,22:49:53.000,312,11044935,13485,0,1699483792,13072.436314760002,59.25703064999834,53544.98838792
2023-11-08,22:49:54.000,312,11044898,13245,0,1699483793,13072.463259999997,59.221785000001546,53544.86261976
2023-11-08,22:49:55.000,312,11044936,13485,0,1699483794,13072.483468929997,59.13719544000196,53544.86960688
2023-11-08,22:49:56.000,312,11044929,13285,0,1699483795,13072.564304649997,59.08080239999981,53544.834671280005
2023-11-08,22:49:57.000,312,11044900,13365,0,1699483796,13072.577777270002,59.06670414000109,53544.848645519996
2023-11-08,22:49:58.000,312,11044914,13405,0,1699483797,13072.571040959992,59.010311099998944,53544.72986448001
2023-11-08,22:49:59.000,312,11044874,13605,0,1699483798,13072.658612990002,58.95391806000407,53544.736851600006
2023-11-08,22:50:00.000,312,11044926,13165,0,1699483799,13072.725976089998,58.8834267600032,53544.74383872
2023-11-08,22:50:01.000,312,11044890,13725,0,1699483800,13072.766393949998,58.84113197999977,53544.75082584
2023-11-08,22:50:02.000,312,11044886,13525,0,1699483801,13072.793339189993,58.79883720000362,53544.67396752
2023-11-08,22:50:03.000,312,11044928,13285,0,1699483802,13072.840493359989,58.72834590000275,53544.63903192001
2023-11-08,22:50:04.000,312,11044880,13565,0,1699483803,13072.853965979994,58.69310024999868,53544.56217360001
2023-11-08,22:50:05.000,312,11044935,13205,0,1699483804,13072.914592769994,58.60851068999909,53544.569160720006
2023-11-08,22:50:06.000,312,11044895,13205,0,1699483805,13073.056055279994,58.56621591000294,53544.5971092
2023-11-08,22:50:07.000,312,11044905,13285,0,1699483806,13073.14362730999,58.50277374000143,53544.6320448
2023-11-08,22:50:08.000,312,11044837,13445,0,1699483807,13073.237935649995,58.49572461000207,53544.569160720006
2023-11-08,22:50:09.000,312,11044907,13325,0,1699483808,13073.24467195999,58.425233310001204,53544.47832816
2023-11-08,22:50:10.000,312,11044932,13365,0,1699483809,13073.379398159996,58.38293852999777,53544.42941832
2023-11-08,22:50:11.000,312,11044880,13725,0,1699483810,13073.480442809996,58.33359462000226,53544.47134104001
2023-11-08,22:50:12.000,312,11044881,13605,0,1699483811,13073.594960080001,58.361791139999696,53544.4573668
2023-11-08,22:50:13.000,312,11044899,13605,0,1699483812,13073.696004730002,58.34064375000162,53544.35954712
2023-11-08,22:50:14.000,312,11044898,13325,0,1699483813,13073.823994619997,58.33359462000226,53544.41544408
2023-11-08,22:50:15.000,312,11044878,13245,0,1699483814,13074.019347609988,58.3265454900029,53544.3874956
2023-11-08,22:50:16.000,312,11044901,13605,0,1699483815,13074.127128569999,58.39703679000377,53544.39448272001
2023-11-08,22:50:17.000,312,11044948,13445,0,1699483816,13074.295536319994,58.38293852999777,53544.36653424
2023-11-08,22:50:18.000,312,11044904,13365,0,1699483817,13074.36289941999,58.43933156999992,53544.26871456
2023-11-08,22:50:19.000,312,11044911,13565,0,1699483818,13074.52457085999,58.49572461000207,53544.28967592
2023-11-08,22:50:20.000,312,11044885,13285,0,1699483819,13074.719923849996,58.50277374000143,53544.282688800005
2023-11-08,22:50:21.000,312,11044862,13565,0,1699483820,13074.915276840002,58.55916678000358,53544.26871456
2023-11-08,22:50:22.000,312,11044925,13405,0,1699483821,13075.090420899993,58.636707210003806,53544.331598640005
2023-11-08,22:50:23.000,312,11044899,13405,0,1699483822,13075.211674479993,58.67900198999996,53544.30365016001
2023-11-08,22:50:24.000,312,11044910,13285,0,1699483823,13075.353136989994,58.73539503000211,53544.26172744
2023-11-08,22:50:25.000,312,11044832,13485,0,1699483824,13075.514808429994,58.75654242000019,53544.30365016001
2023-11-08,22:50:26.000,312,11044891,13445,0,1699483825,13075.6293257,58.763591549999546,53544.380508480004
2023-11-08,22:50:27.000,312,11044863,13405,0,1699483826,13075.76405189999,58.75654242000019,53544.35256000001
2023-11-08,22:50:28.000,312,11044910,13485,0,1699483827,13075.797733449996,58.763591549999546,53544.30365016001
2023-11-08,22:50:29.000,312,11044934,13285,0,1699483828,13075.89204179,58.819984590001695,53544.37352136001
2023-11-08,22:50:30.000,312,11044899,13245,0,1699483829,13076.013295370001,58.79883720000362,53544.450379680005
2023-11-08,22:50:31.000,312,11044893,13405,0,1699483830,13076.114340020002,58.79178807000426,53544.513263759996
2023-11-08,22:50:32.000,312,11044904,13605,0,1699483831,13076.174966810002,58.777689809998265,53544.513263759996
2023-11-08,22:50:33.000,312,11044894,13445,0,1699483832,13076.208648359992,58.79883720000362,53544.53422512
2023-11-08,22:50:34.000,312,11044919,13685,0,1699483833,13076.228857289992,58.79883720000362,53544.499289520005
2023-11-08,22:50:35.000,312,11044924,13485,0,1699483834,13076.309693009993,58.777689809998265,53544.56217360001
2023-11-08,22:50:36.000,312,11044906,13445,0,1699483835,13076.363583489998,58.7847389400049,53544.57614784
2023-11-08,22:50:37.000,312,11044892,13605,0,1699483836,13076.377056109988,58.74244416000147,53544.61108344001
2023-11-08,22:50:38.000,312,11044918,13245,0,1699483837,13076.451155519993,58.74949329000083,53544.666980400005
2023-11-08,22:50:39.000,312,11044940,13085,0,1699483838,13076.484837069998,58.75654242000019,53544.63903192001
2023-11-08,22:50:40.000,312,11044903,13365,0,1699483839,13076.558936479989,58.763591549999546,53544.79274856
2023-11-08,22:50:41.000,312,11044898,13645,0,1699483840,13076.606090649999,58.75654242000019,53544.81370992
2023-11-08,22:50:42.000,312,11044898,13765,0,1699483841,13076.606090649999,58.71424764000403,53544.79973568
2023-11-08,22:50:43.000,312,11044901,13165,0,1699483842,13076.626299579999,58.74244416000147,53544.80672280001
2023-11-08,22:50:44.000,312,11044882,13565,0,1699483843,13076.633035889994,58.763591549999546,53544.80672280001
2023-11-08,22:50:45.000,312,11044936,13405,0,1699483844,13076.68019005999,58.79178807000426,53544.883581120004
2023-11-08,22:50:46.000,312,11044885,13445,0,1699483845,13076.794707329995,58.80588633000298,53544.93249096
2023-11-08,22:50:47.000,312,11044912,13685,0,1699483846,13076.875543049995,58.80588633000298,53544.953452320005
2023-11-08,22:50:48.000,312,11044899,13325,0,1699483847,13076.96311507999,58.85523023999849,53544.9814008
2023-11-08,22:50:49.000,312,11044927,13565,0,1699483848,13076.956378769995,58.91162328000064,53544.96742656
2023-11-08,22:50:50.000,312,11044965,13405,0,1699483849,13077.03047818,58.89047589000256,53545.04428488001
2023-11-08,22:50:51.000,312,11044919,13565,0,1699483850,13077.151731760001,58.92572153999936,53545.09319472001
2023-11-08,22:50:52.000,312,11044889,13605,0,1699483851,13077.198885929996,58.93277066999872,53545.12813032
2023-11-08,22:50:53.000,312,11044901,13525,0,1699483852,13077.178676999996,59.052605880002375,53545.0163364
2023-11-08,22:50:54.000,312,11044888,13565,0,1699483853,13077.380766299997,59.045556750003016,53545.16306592001
2023-11-08,22:50:55.000,312,11044915,13485,0,1699483854,13077.515492500002,59.052605880002375,53545.23293712001
2023-11-08,22:50:56.000,312,11044944,13565,0,1699483855,13077.576119289988,59.11604805000388,53545.2958212
2023-11-08,22:50:57.000,312,11044919,13245,0,1699483856,13077.650218699993,59.18653935000475,53545.30280832
2023-11-08,22:50:58.000,312,11044929,13085,0,1699483857,13077.704109179998,59.19358848000411,53545.25389848
2023-11-08,22:50:59.000,312,11044849,13765,0,1699483858,13077.784944899999,59.24293238999962,53545.31678256
2023-11-08,22:51:00.000,312,11044956,13125,0,1699483859,13077.865780619999,59.30637456000113,53545.33075680001
2023-11-08,22:51:01.000,312,11044918,13765,0,1699483860,13077.993770509995,59.38391499000136,53545.44255072
2023-11-08,22:51:02.000,312,11044881,13445,0,1699483861,13078.155441949995,59.36276760000328,53545.52639616001
2023-11-08,22:51:03.000,312,11044900,13365,0,1699483862,13078.18238718999,59.43325890000415,53545.505434800005
2023-11-08,22:51:04.000,312,11044898,13485,0,1699483863,13078.26322290999,59.461455420001585,53545.49146056
2023-11-08,22:51:05.000,312,11044908,13485,0,1699483864,13078.337322319996,59.517848460003734,53545.48447344
2023-11-08,22:51:06.000,312,11044892,13445,0,1699483865,13078.478784829997,59.56719236999925,53545.56831888001
2023-11-08,22:51:07.000,312,11044900,13285,0,1699483866,13078.593302100002,59.60243802000332,53545.64517720001
2023-11-08,22:51:08.000,312,11044855,13645,0,1699483867,13078.687610439993,59.61653628000204,53545.673125680005
2023-11-08,22:51:09.000,312,11044902,13285,0,1699483868,13078.687610439993,59.694076710002264,53545.63819008
2023-11-08,22:51:10.000,312,11044900,13245,0,1699483869,13078.802127709998,59.7222732299997,53545.791906720005
2023-11-08,22:51:11.000,312,11044852,13245,0,1699483870,13078.950326529994,59.72932235999906,53545.87575216
2023-11-08,22:51:12.000,312,11044859,13565,0,1699483871,13079.051371179994,59.78571540000121,53545.94562336
2023-11-08,22:51:13.000,312,11044871,13325,0,1699483872,13079.03789855999,59.82801018000464,53545.95261048001
2023-11-08,22:51:14.000,312,11044899,13805,0,1699483873,13079.12547059,59.84210844000336,53545.90370064001
2023-11-08,22:51:15.000,312,11044940,13405,0,1699483874,13079.17936106999,59.92669800000294,53545.959597600006
2023-11-08,22:51:16.000,312,11044863,13445,0,1699483875,13079.273669409995,59.89850147999823,53546.078378640006
2023-11-08,22:51:17.000,312,11044891,13565,0,1699483876,13079.293878339995,59.9337471300023,53546.106327120004
2023-11-08,22:51:18.000,312,11044883,13525,0,1699483877,13079.38145036999,59.92669800000294,53546.15523696
2023-11-08,22:51:19.000,312,11044874,13765,0,1699483878,13079.455549779996,59.99014017000445,53546.14126272
2023-11-08,22:51:20.000,312,11044925,13365,0,1699483879,13079.597012289996,59.99014017000445,53546.14126272
2023-11-08,22:51:21.000,312,11044920,13525,0,1699483880,13079.630693840001,60.039484079999966,53546.176198320005
2023-11-08,22:51:22.000,312,11044923,13605,0,1699483881,13079.664375389992,60.02538582000125,53546.26004376
2023-11-08,22:51:23.000,312,11044924,13205,0,1699483882,13079.684584319992,60.081778860003396,53546.31594072001
2023-11-08,22:51:24.000,312,11044885,13485,0,1699483883,13079.772156350002,60.10997538000083,53546.28100512
2023-11-08,22:51:25.000,312,11044924,13405,0,1699483884,13079.812574210002,60.13112276999891,53546.36485056001
2023-11-08,22:51:26.000,312,11044922,13285,0,1699483885,13079.920355169997,60.16636842000298,53546.50459296001
2023-11-08,22:51:27.000,312,11044943,13645,0,1699483886,13079.879937309997,60.20161406999978,53546.462670240006
2023-11-08,22:51:28.000,312,11044963,13365,0,1699483887,13080.014663509988,60.20866319999914,53546.53254144001
2023-11-08,22:51:29.000,312,11044917,13685,0,1699483888,13080.068553989993,60.222761459997855,53546.59542552
2023-11-08,22:51:30.000,312,11044955,13085,0,1699483889,13080.095499229988,60.23685972000385,53546.6583096
2023-11-08,22:51:31.000,312,11044883,13685,0,1699483890,13080.122444469998,60.25800711000193,53546.70721944
2023-11-08,22:51:32.000,312,11044891,13245,0,1699483891,13080.216752809989,60.25095798000257,53546.70023232001
2023-11-08,22:51:33.000,312,11044885,13845,0,1699483892,13080.216752809989,60.30030188999808,53546.68625808
2023-11-08,22:51:34.000,312,11044883,13165,0,1699483893,13080.284115909999,60.25800711000193,53546.7631164
2023-11-08,22:51:35.000,312,11044945,13245,0,1699483894,13080.3447427,60.25800711000193,53546.81202624
2023-11-08,22:51:36.000,312,11044899,13245,0,1699483895,13080.371687939994,60.272105370000645,53546.88888456001
2023-11-08,22:51:37.000,312,11044931,13405,0,1699483896,13080.35821531999,60.28620362999936,53546.95875576001
2023-11-08,22:51:38.000,312,11044894,13445,0,1699483897,13080.37842424999,60.272105370000645,53546.98670424001
2023-11-08,22:51:39.000,312,11044880,13445,0,1699483898,13080.3447427,60.23685972000385,53546.99369136
2023-11-08,22:51:40.000,312,11044897,13405,0,1699483899,13080.311061149994,60.215712329998496,53547.00067848
2023-11-08,22:51:41.000,312,11044906,13245,0,1699483900,13080.38516056,60.215712329998496,53547.084523920006
2023-11-08,22:51:42.000,312,11044895,13285,0,1699483901,13080.41884210999,60.17341755000234,53547.21029208
2023-11-08,22:51:43.000,312,11044898,13525,0,1699483902,13080.40536949,60.16636842000298,53547.231253440004
2023-11-08,22:51:44.000,312,11044920,13525,0,1699483903,13080.3447427,60.152270160004264,53547.2172792
2023-11-08,22:51:45.000,312,11044913,13285,0,1699483904,13080.290852219994,60.18751581000106,53547.32208600001
2023-11-08,22:51:46.000,312,11044885,13325,0,1699483905,13080.270643289994,60.13112276999891,53547.29413752001
2023-11-08,22:51:47.000,312,11044927,13605,0,1699483906,13080.25717066999,60.13817189999827,53547.38497008
2023-11-08,22:51:48.000,312,11044932,13285,0,1699483907,13080.270643289994,60.12407363999955,53547.46182840001
2023-11-08,22:51:49.000,312,11044871,13485,0,1699483908,13080.142653399998,60.13112276999891,53547.38497008
2023-11-08,22:51:50.000,312,11044889,13445,0,1699483909,13080.149389709994,60.12407363999955,53547.4268928
2023-11-08,22:51:51.000,312,11044870,13605,0,1699483910,13080.169598639994,60.10997538000083,53547.52471248
2023-11-08,22:51:52.000,312,11044921,13405,0,1699483911,13080.135917089989,60.145221030004905,53547.6015708
2023-11-08,22:51:53.000,312,11044971,13405,0,1699483912,13080.102235539998,60.11702451000019,53547.57362232
2023-11-08,22:51:54.000,312,11044933,13205,0,1699483913,13080.082026609998,60.145221030004905,53547.58060944001
2023-11-08,22:51:55.000,312,11044877,13365,0,1699483914,13080.021399819998,60.145221030004905,53547.55266096
2023-11-08,22:51:56.000,312,11044915,13605,0,1699483915,13080.021399819998,60.12407363999955,53547.685416240005
2023-11-08,22:51:57.000,312,11044922,13245,0,1699483916,13079.967509339993,60.13817189999827,53547.685416240005
2023-11-08,22:51:58.000,312,11044911,13605,0,1699483917,13079.954036720002,60.13817189999827,53547.7413132
2023-11-08,22:51:59.000,312,11044925,13565,0,1699483918,13079.900146239997,60.15931929000362,53547.69939048
2023-11-08,22:52:00.000,312,11044890,13285,0,1699483919,13079.886673619993,60.20161406999978,53547.71336472
2023-11-08,22:52:01.000,312,11044867,13765,0,1699483920,13079.913618860002,60.145221030004905,53547.81817152
2023-11-08,22:52:02.000,312,11044903,13325,0,1699483921,13079.933827790002,60.15931929000362,53547.81817152
2023-11-08,22:52:03.000,312,11044891,13725,0,1699483922,13079.873201000002,60.20161406999978,53547.72035184
2023-11-08,22:52:04.000,312,11044900,13445,0,1699483923,13079.846255759992,60.1804666800017,53547.76926168
2023-11-08,22:52:05.000,312,11044913,13405,0,1699483924,13079.900146239997,60.152270160004264,53547.87406848001
2023-11-08,22:52:06.000,312,11044892,13485,0,1699483925,13079.927091479993,60.13112276999891,53547.86009424
2023-11-08,22:52:07.000,312,11044915,13325,0,1699483926,13079.913618860002,60.11702451000019,53547.92996544
2023-11-08,22:52:08.000,312,11044891,13365,0,1699483927,13079.906882549993,60.088827990002756,53547.88804272
2023-11-08,22:52:09.000,312,11044925,13445,0,1699483928,13079.920355169997,60.088827990002756,53547.99284952001
2023-11-08,22:52:10.000,312,11044911,13285,0,1699483929,13079.920355169997,60.06768060000468,53548.020798000005
2023-11-08,22:52:11.000,312,11044924,13765,0,1699483930,13079.920355169997,60.088827990002756,53548.03477224
2023-11-08,22:52:12.000,312,11044895,13965,0,1699483931,13079.960773029998,60.12407363999955,53548.04874648
2023-11-08,22:52:13.000,312,11044943,13445,0,1699483932,13079.866464689992,60.152270160004264,53547.94393968001
2023-11-08,22:52:14.000,312,11044853,13365,0,1699483933,13079.879937309997,60.152270160004264,53548.03477224
2023-11-08,22:52:15.000,312,11044912,13645,0,1699483934,13079.886673619993,60.1804666800017,53548.139579040006
2023-11-08,22:52:16.000,312,11044880,13525,0,1699483935,13079.886673619993,60.19456494000042,53548.15355328
2023-11-08,22:52:17.000,312,11044898,13205,0,1699483936,13079.873201000002,60.1804666800017,53548.139579040006
2023-11-08,22:52:18.000,312,11044902,13405,0,1699483937,13079.819310519997,60.25095798000257,53548.1256048
2023-11-08,22:52:19.000,312,11044929,13605,0,1699483938,13079.785628969992,60.29325275999872,53548.17451464
2023-11-08,22:52:20.000,312,11044941,13565,0,1699483939,13079.819310519997,60.272105370000645,53548.23041160001
2023-11-08,22:52:21.000,312,11044943,13525,0,1699483940,13079.772156350002,60.28620362999936,53548.30028280001
2023-11-08,22:52:22.000,312,11044947,13605,0,1699483941,13079.738474799997,60.30030188999808,53548.307269920006
2023-11-08,22:52:23.000,312,11044917,13525,0,1699483942,13079.677848009997,60.34964580000087,53548.2653472
2023-11-08,22:52:24.000,312,11044917,13405,0,1699483943,13079.745211109992,60.34964580000087,53548.34220552
2023-11-08,22:52:25.000,312,11044856,13325,0,1699483944,13079.671111700001,60.36374405999959,53548.39810248001
2023-11-08,22:52:26.000,312,11044916,13445,0,1699483945,13079.623957529991,60.38489144999767,53548.474960800006
2023-11-08,22:52:27.000,312,11044908,13245,0,1699483946,13079.570067050001,60.38489144999767,53548.44701232001
2023-11-08,22:52:28.000,312,11044893,13565,0,1699483947,13079.475758709996,60.42013710000174,53548.41207672
2023-11-08,22:52:29.000,312,11044925,13285,0,1699483948,13079.40165929999,60.40603884000302,53548.48893504
2023-11-08,22:52:30.000,312,11044899,13325,0,1699483949,13079.42186822999,60.42013710000174,53548.572780480004
2023-11-08,22:52:31.000,312,11044895,13085,0,1699483950,13079.32755989,60.40603884000302,53548.55181912
2023-11-08,22:52:32.000,312,11044905,13165,0,1699483951,13079.253460479995,60.37784231999831,53548.58675472001
2023-11-08,22:52:33.000,312,11044930,13045,0,1699483952,13079.15915213999,60.39898971000366,53548.58675472001
2023-11-08,22:52:34.000,312,11044878,13165,0,1699483953,13078.984008079999,60.42013710000174,53548.48893504
2023-11-08,22:52:35.000,312,11044918,13525,0,1699483954,13078.909908669993,60.455382749998535,53548.5098964
2023-11-08,22:52:36.000,312,11044866,13245,0,1699483955,13078.815600329988,60.42013710000174,53548.49592216001
2023-11-08,22:52:37.000,312,11044897,13605,0,1699483956,13078.808864019993,60.3919405800043,53548.60771608
2023-11-08,22:52:38.000,312,11044898,13285,0,1699483957,13078.687610439993,60.39898971000366,53548.62867744
2023-11-08,22:52:39.000,312,11044889,13325,0,1699483958,13078.593302100002,60.4271862300011,53548.67060016
2023-11-08,22:52:40.000,312,11044900,13005,0,1699483959,13078.431630660001,60.39898971000366,53548.621690320004
2023-11-08,22:52:41.000,312,11044900,13445,0,1699483960,13078.384476489991,60.33554754000215,53548.66361304001
2023-11-08,22:52:42.000,312,11044887,13485,0,1699483961,13078.256486599996,60.30735102000472,53548.70553576
2023-11-08,22:52:43.000,312,11044932,13365,0,1699483962,13078.10155146999,60.30735102000472,53548.60072896
2023-11-08,22:52:44.000,312,11044914,13365,0,1699483963,13078.00050681999,60.265056240001286,53548.58675472001
2023-11-08,22:52:45.000,312,11044882,13325,0,1699483964,13077.933143719994,60.20866319999914,53548.621690320004
2023-11-08,22:52:46.000,312,11044939,13605,0,1699483965,13077.885989549999,60.19456494000042,53548.70553576
2023-11-08,22:52:47.000,312,11044904,13365,0,1699483966,13077.757999659989,60.15931929000362,53548.65662592
2023-11-08,22:52:48.000,312,11044856,13525,0,1699483967,13077.663691319998,60.081778860003396,53548.6496388
2023-11-08,22:52:49.000,312,11044925,13685,0,1699483968,13077.582855599998,60.02538582000125,53548.6496388
2023-11-08,22:52:50.000,312,11044902,13485,0,1699483969,13077.461602019997,60.01128756000253,53548.58675472001
2023-11-08,22:52:51.000,312,11044881,13205,0,1699483970,13077.400975229997,59.94079626000166,53548.63566456001
2023-11-08,22:52:52.000,312,11044906,13645,0,1699483971,13077.279721649997,59.89850147999823,53548.6496388
2023-11-08,22:52:53.000,312,11044876,13445,0,1699483972,13077.178676999996,59.820961049998004,53548.593741840006
2023-11-08,22:52:54.000,312,11044921,13685,0,1699483973,13077.09110497,59.75751888000377,53548.54483200001
2023-11-08,22:52:55.000,312,11044882,13365,0,1699483974,13077.09110497,59.75046975000441,53548.642651680006
2023-11-08,22:52:56.000,312,11044907,13565,0,1699483975,13076.996796629996,59.67292932000419,53548.63566456001
2023-11-08,22:52:57.000,312,11044898,13245,0,1699483976,13076.80817995,59.637683670000115,53548.48893504
2023-11-08,22:52:58.000,312,11044870,13645,0,1699483977,13076.76102577999,59.57424149999861,53548.5797676
2023-11-08,22:52:59.000,312,11044887,13365,0,1699483978,13076.612826959994,59.517848460003734,53548.51688352001
2023-11-08,22:53:00.000,312,11044899,13125,0,1699483979,13076.592618029994,59.48965193999902,53548.53085776
2023-11-08,22:53:01.000,312,11044862,13765,0,1699483980,13076.505045999998,59.42620977000479,53548.53085776
2023-11-08,22:53:02.000,312,11044892,13645,0,1699483981,13076.498309689989,59.36981673000264,53548.55880624
2023-11-08,22:53:03.000,312,11044905,13445,0,1699483982,13076.350110869993,59.34866934000456,53548.51688352001
2023-11-08,22:53:04.000,312,11044894,13245,0,1699483983,13076.255802530002,59.278178040003695,53548.46797368001
2023-11-08,22:53:05.000,312,11044955,13485,0,1699483984,13076.228857289992,59.29932543000177,53548.48893504
2023-11-08,22:53:06.000,312,11044903,13365,0,1699483985,13076.201912049997,59.221785000001546,53548.48893504
2023-11-08,22:53:07.000,312,11044900,13245,0,1699483986,13076.094131090002,59.20063761000347,53548.46098656
2023-11-08,22:53:08.000,312,11044886,13405,0,1699483987,13075.959404889996,59.11604805000388,53548.405089600004
2023-11-08,22:53:09.000,312,11044914,13445,0,1699483988,13075.932459650001,59.1301463100026,53548.39111536
2023-11-08,22:53:10.000,312,11044893,13685,0,1699483989,13075.986350129991,59.06670414000109,53548.4400252
2023-11-08,22:53:11.000,312,11044894,13485,0,1699483990,13075.865096549991,59.052605880002375,53548.46797368001
2023-11-08,22:53:12.000,312,11044860,13485,0,1699483991,13075.858360239996,59.010311099998944,53548.49592216001
2023-11-08,22:53:13.000,312,11044935,13285,0,1699483992,13075.77078821,58.98211458000151,53548.405089600004
2023-11-08,22:53:14.000,312,11044934,13405,0,1699483993,13075.68995249,58.95391806000407,53548.307269920006
2023-11-08,22:53:15.000,312,11044895,13245,0,1699483994,13075.64953463,58.91162328000064,53548.286308560004
2023-11-08,22:53:16.000,312,11044860,13445,0,1699483995,13075.66974356,58.869328500004485,53548.37714112001
2023-11-08,22:53:17.000,312,11044866,13125,0,1699483996,13075.64953463,58.819984590001695,53548.34220552
2023-11-08,22:53:18.000,312,11044886,13365,0,1699483997,13075.636062009995,58.79178807000426,53548.3352184
2023-11-08,22:53:19.000,312,11044909,13245,0,1699483998,13075.6293257,58.70719851000467,53548.36316688
2023-11-08,22:53:20.000,312,11044925,13325,0,1699483999,13075.595644149995,58.73539503000211,53548.34220552
2023-11-08,22:53:21.000,312,11044862,13525,0,1699484000,13075.60238045999,58.74244416000147,53548.34220552
2023-11-08,22:53:22.000,312,11044884,13685,0,1699484001,13075.56869891,58.70719851000467,53548.32823128001
2023-11-08,22:53:23.000,312,11044908,13605,0,1699484002,13075.54175366999,58.69310024999868,53548.25137296001
2023-11-08,22:53:24.000,312,11044882,13365,0,1699484003,13075.58890784,58.61555981999845,53548.25137296001
2023-11-08,22:53:25.000,312,11044945,13605,0,1699484004,13075.62258938999,58.601461559999734,53548.29329568
2023-11-08,22:53:26.000,312,11044925,13605,0,1699484005,13075.70342510999,58.587363300001016,53548.32823128001
2023-11-08,22:53:27.000,312,11044874,13285,0,1699484006,13075.73037035,58.55916678000358,53548.30028280001
2023-11-08,22:53:28.000,312,11044924,13165,0,1699484007,13075.737106659995,58.53097025999887,53548.30028280001
2023-11-08,22:53:29.000,312,11044916,13125,0,1699484008,13075.76405189999,58.538019389998226,53548.356179760005
2023-11-08,22:53:30.000,312,11044907,13685,0,1699484009,13075.81120607,58.50982287000079,53548.370154
2023-11-08,22:53:31.000,312,11044910,13285,0,1699484010,13075.865096549991,58.51687200000015,53548.39810248001
2023-11-08,22:53:32.000,312,11044890,13085,0,1699484011,13075.898778099996,58.467528090004635,53548.32124416
2023-11-08,22:53:33.000,312,11044939,13405,0,1699484012,13075.952668580001,58.50277374000143,53548.405089600004
2023-11-08,22:53:34.000,312,11044874,13445,0,1699484013,13076.006559059992,58.51687200000015,53548.38412824
2023-11-08,22:53:35.000,312,11044889,13285,0,1699484014,13076.040240609997,58.5732650400023,53548.41207672
2023-11-08,22:53:36.000,312,11044885,13365,0,1699484015,13076.161494189997,58.5732650400023,53548.426050960006
2023-11-08,22:53:37.000,312,11044874,13365,0,1699484016,13076.161494189997,58.601461559999734,53548.356179760005
2023-11-08,22:53:38.000,312,11044911,13565,0,1699484017,13076.289484079993,58.594412430000375,53548.38412824
2023-11-08,22:53:39.000,312,11044903,13445,0,1699484018,13076.356847179988,58.594412430000375,53548.38412824
2023-11-08,22:53:40.000,312,11044908,13165,0,1699484019,13076.437682899988,58.587363300001016,53548.474960800006
2023-11-08,22:53:41.000,312,11044940,13605,0,1699484020,13076.451155519993,58.65785460000188,53548.39111536
2023-11-08,22:53:42.000,312,11044882,13325,0,1699484021,13076.592618029994,58.6719528600006,53548.46098656
2023-11-08,22:53:43.000,312,11044880,13205,0,1699484022,13076.606090649999,58.67900198999996,53548.41906384001
2023-11-08,22:53:44.000,312,11044892,13605,0,1699484023,13076.65998112999,58.70014937999804,53548.41906384001
2023-11-08,22:53:45.000,312,11044921,13805,0,1699484024,13076.74081684999,58.7847389400049,53548.41906384001
2023-11-08,22:53:46.000,312,11044951,13405,0,1699484025,13076.82838888,58.770640679998905,53548.46098656
2023-11-08,22:53:47.000,312,11044950,13285,0,1699484026,13076.88227935999,58.834082850000414,53548.426050960006
2023-11-08,22:53:48.000,312,11044902,12925,0,1699484027,13076.92943353,58.876377630003844,53548.43303808
2023-11-08,22:53:49.000,312,11044852,13445,0,1699484028,13077.02374186999,58.89752502000192,53548.48893504
2023-11-08,22:53:50.000,312,11044926,13645,0,1699484029,13077.03047818,58.94686893000471,53548.43303808
2023-11-08,22:53:51.000,312,11044930,13685,0,1699484030,13077.057423419996,59.010311099998944,53548.46098656
2023-11-08,22:53:52.000,312,11044909,13605,0,1699484031,13077.165204379991,59.045556750003016,53548.43303808
2023-11-08,22:53:53.000,312,11044914,13405,0,1699484032,13077.158468069996,59.052605880002375,53548.44701232001
2023-11-08,22:53:54.000,312,11044887,13525,0,1699484033,13077.144995449991,59.14424457000132,53548.3352184
2023-11-08,22:53:55.000,312,11044909,13605,0,1699484034,13077.138259139996,59.19358848000411,53548.37714112001
2023-11-08,22:53:56.000,312,11044926,13485,0,1699484035,13077.158468069996,59.2640797799977,53548.32823128001
2023-11-08,22:53:57.000,312,11044876,13325,0,1699484036,13077.205622239991,59.30637456000113,53548.37714112001
2023-11-08,22:53:58.000,312,11044952,13605,0,1699484037,13077.239303789996,59.36276760000328,53548.36316688
2023-11-08,22:53:59.000,312,11044920,13245,0,1699484038,13077.219094859996,59.454406290002225,53548.32823128001
2023-11-08,22:54:00.000,312,11044844,13565,0,1699484039,13077.178676999996,59.54604498000117,53548.20246312
2023-11-08,22:54:01.000,312,11044900,13485,0,1699484040,13077.171940690001,59.5883397600046,53548.30028280001
2023-11-08,22:54:02.000,312,11044899,13605,0,1699484041,13077.171940690001,59.694076710002264,53548.237398720004
2023-11-08,22:54:03.000,312,11044947,13525,0,1699484042,13076.996796629996,59.77866627000185,53548.1256048
2023-11-08,22:54:04.000,312,11044914,13125,0,1699484043,13077.057423419996,59.84210844000336,53548.16752752
2023-11-08,22:54:05.000,312,11044925,13365,0,1699484044,13077.084368659991,59.912599740004225,53548.21643736
2023-11-08,22:54:06.000,312,11044879,13565,0,1699484045,13077.057423419996,59.99014017000445,53548.16054040001
2023-11-08,22:54:07.000,312,11044923,13605,0,1699484046,13077.01026925,60.053582339998684,53548.139579040006
2023-11-08,22:54:08.000,312,11044904,13485,0,1699484047,13076.996796629996,60.10997538000083,53548.06272072001
2023-11-08,22:54:09.000,312,11044927,13485,0,1699484048,13076.99006032,60.19456494000042,53548.03477224
2023-11-08,22:54:10.000,312,11044914,13405,0,1699484049,13076.976587699995,60.22981059000449,53547.95791392
2023-11-08,22:54:11.000,312,11044920,13685,0,1699484050,13076.86880674,60.279154500000004,53547.86708136
2023-11-08,22:54:12.000,312,11044920,13485,0,1699484051,13076.88227935999,60.37784231999831,53547.87406848001
2023-11-08,22:54:13.000,312,11044866,13765,0,1699484052,13076.835125189995,60.441284489999816,53547.77624880001
2023-11-08,22:54:14.000,312,11044905,13285,0,1699484053,13076.80817995,60.5258740499994,53547.76926168
2023-11-08,22:54:15.000,312,11044944,13325,0,1699484054,13076.84859781,60.56816883000283,53547.74830032001
2023-11-08,22:54:16.000,312,11044895,13605,0,1699484055,13076.875543049995,60.64570926000306,53547.67842912001
2023-11-08,22:54:17.000,312,11044957,13525,0,1699484056,13076.76102577999,60.66685665000114,53547.62253216
2023-11-08,22:54:18.000,312,11044888,13165,0,1699484057,13076.63977219999,60.7725935999988,53547.447854160004
2023-11-08,22:54:19.000,312,11044952,13405,0,1699484058,13076.63977219999,60.81488838000223,53547.447854160004
2023-11-08,22:54:20.000,312,11044948,13285,0,1699484059,13076.673453749994,60.850134029999026,53547.48278976
2023-11-08,22:54:21.000,312,11044957,13285,0,1699484060,13076.646508509999,60.93472358999861,53547.419905680006
2023-11-08,22:54:22.000,312,11044897,13365,0,1699484061,13076.673453749994,60.97701837000204,53547.38497008
2023-11-08,22:54:23.000,312,11044922,13405,0,1699484062,13076.565672789999,61.03341141000419,53547.2871504
2023-11-08,22:54:24.000,312,11044944,13325,0,1699484063,13076.612826959994,61.089804449999065,53547.29413752001
2023-11-08,22:54:25.000,312,11044881,13405,0,1699484064,13076.552200169994,61.11095184000442,53547.16836936
2023-11-08,22:54:26.000,312,11044951,13525,0,1699484065,13076.552200169994,61.17439400999865,53547.11945952
2023-11-08,22:54:27.000,312,11044923,13045,0,1699484066,13076.511782309994,61.23783618000016,53546.99369136
2023-11-08,22:54:28.000,312,11044888,13485,0,1699484067,13076.545463859999,61.28013096000359,53546.965742880006
2023-11-08,22:54:29.000,312,11044920,13565,0,1699484068,13076.565672789999,61.29422922000231,53547.014652720005
2023-11-08,22:54:30.000,312,11044902,13245,0,1699484069,13076.599354339989,61.33652399999846,53546.965742880006
2023-11-08,22:54:31.000,312,11044907,13565,0,1699484070,13076.545463859999,61.371769650002534,53546.798052000006
2023-11-08,22:54:32.000,312,11044937,13405,0,1699484071,13076.65998112999,61.40701529999933,53546.8329876
2023-11-08,22:54:33.000,312,11044985,13365,0,1699484072,13076.606090649999,61.42816269000468,53546.72119368001
2023-11-08,22:54:34.000,312,11044931,13325,0,1699484073,13076.558936479989,61.46340834000148,53546.63734824
2023-11-08,22:54:35.000,312,11044943,13445,0,1699484074,13076.612826959994,61.50570312000491,53546.61638688
2023-11-08,22:54:36.000,312,11044914,13245,0,1699484075,13076.585881719999,61.50570312000491,53546.50459296001
2023-11-08,22:54:37.000,312,11044936,13325,0,1699484076,13076.572409099994,61.540948770001705,53546.413760400006
2023-11-08,22:54:38.000,312,11044979,13325,0,1699484077,13076.545463859999,61.5761944199985,53546.37183768
2023-11-08,22:54:39.000,312,11044930,13165,0,1699484078,13076.606090649999,61.5761944199985,53546.448696
2023-11-08,22:54:40.000,312,11044910,13525,0,1699484079,13076.61956326999,61.60439094000321,53546.39978616
2023-11-08,22:54:41.000,312,11044945,13405,0,1699484080,13076.612826959994,61.64668571999937,53546.39978616
2023-11-08,22:54:42.000,312,11044920,13405,0,1699484081,13076.606090649999,61.69602963000216,53546.36485056001
2023-11-08,22:54:43.000,312,11044902,13205,0,1699484082,13076.531991239994,61.724226149999595,53546.23908240001
2023-11-08,22:54:44.000,312,11044948,13365,0,1699484083,13076.565672789999,61.74537353999767,53546.21113392
2023-11-08,22:54:45.000,312,11044883,13365,0,1699484084,13076.585881719999,61.73832440999831,53546.23908240001
2023-11-08,22:54:46.000,312,11044893,13325,0,1699484085,13076.599354339989,61.80176657999982,53546.19715968001
2023-11-08,22:54:47.000,312,11044891,13605,0,1699484086,13076.545463859999,61.80176657999982,53546.05043016001
2023-11-08,22:54:48.000,312,11044900,13125,0,1699484087,13076.531991239994,61.85111049000261,53546.106327120004
2023-11-08,22:54:49.000,312,11044947,12925,0,1699484088,13076.491573379993,61.87225788000069,53546.106327120004
2023-11-08,22:54:50.000,312,11044958,13645,0,1699484089,13076.478100759989,61.87225788000069,53546.078378640006
2023-11-08,22:54:51.000,312,11044882,13365,0,1699484090,13076.377056109988,61.88635613999941,53546.00152032001
2023-11-08,22:54:52.000,312,11044936,13485,0,1699484091,13076.377056109988,61.88635613999941,53546.04344304
2023-11-08,22:54:53.000,312,11044901,13485,0,1699484092,13076.302956699998,61.91455266000412,53545.938636240004
2023-11-08,22:54:54.000,312,11044935,13045,0,1699484093,13076.276011460002,61.90750353000476,53545.90370064001
2023-11-08,22:54:55.000,312,11044882,13285,0,1699484094,13076.296220390002,61.88635613999941,53546.01549456
2023-11-08,22:54:56.000,312,11044900,13445,0,1699484095,13076.255802530002,61.900454399998125,53545.98754608
2023-11-08,22:54:57.000,312,11044920,12965,0,1699484096,13076.127812639992,61.87930701000005,53545.8547908
2023-11-08,22:54:58.000,312,11044909,13245,0,1699484097,13076.080658469997,61.91455266000412,53545.83382944001
2023-11-08,22:54:59.000,312,11044960,13245,0,1699484098,13076.046976919992,61.942749180001556,53545.8198552
2023-11-08,22:55:00.000,312,11044954,13285,0,1699484099,13075.999822749996,61.942749180001556,53545.83382944001
2023-11-08,22:55:01.000,312,11044914,13445,0,1699484100,13075.87183286,61.97094569999899,53545.71504840001
2023-11-08,22:55:02.000,312,11044945,13445,0,1699484101,13075.82467868999,61.900454399998125,53545.66613856001
2023-11-08,22:55:03.000,312,11044867,13285,0,1699484102,13075.76405189999,61.92865092000284,53545.69408704001
2023-11-08,22:55:04.000,312,11044935,13525,0,1699484103,13075.676479869995,61.92160179000348,53545.65216432
2023-11-08,22:55:05.000,312,11044875,13085,0,1699484104,13075.52154473999,61.949798310000915,53545.52639616001
2023-11-08,22:55:06.000,312,11044910,13525,0,1699484105,13075.46765426,61.9357000500022,53545.51242192
2023-11-08,22:55:07.000,312,11044909,13365,0,1699484106,13075.427236399999,61.942749180001556,53545.49844768001
2023-11-08,22:55:08.000,312,11044942,13325,0,1699484107,13075.332928059994,62.02733874000114,53545.46351208
2023-11-08,22:55:09.000,312,11044911,13405,0,1699484108,13075.238619719988,62.0343878700005,53545.3656924
2023-11-08,22:55:10.000,312,11044930,13485,0,1699484109,13075.177992929988,62.0343878700005,53545.32376968
2023-11-08,22:55:11.000,312,11044893,13445,0,1699484110,13075.171256619993,62.0343878700005,53545.37267952
2023-11-08,22:55:12.000,312,11044873,13445,0,1699484111,13075.083684589998,62.07668265000393,53545.337743920005
2023-11-08,22:55:13.000,312,11044900,13525,0,1699484112,13074.888331599992,62.07668265000393,53545.18402728
2023-11-08,22:55:14.000,312,11044930,13325,0,1699484113,13074.854650050002,62.08373178000329,53545.16306592001
2023-11-08,22:55:15.000,312,11044925,13765,0,1699484114,13074.767078019991,62.10487917000137,53545.14210456001
2023-11-08,22:55:16.000,312,11044939,13365,0,1699484115,13074.679505989996,62.118977430000086,53545.02332352001
2023-11-08,22:55:17.000,312,11044885,13445,0,1699484116,13074.61214289,62.133075689998805,53545.0163364
2023-11-08,22:55:18.000,312,11044880,13485,0,1699484117,13074.538043479995,62.11192830000073,53544.9814008
2023-11-08,22:55:19.000,312,11044880,13525,0,1699484118,13074.40331727999,62.10487917000137,53544.9115296
2023-11-08,22:55:20.000,312,11044890,13205,0,1699484119,13074.32921787,62.126026559999445,53544.79274856
2023-11-08,22:55:21.000,312,11044876,13525,0,1699484120,13074.255118459994,62.09783004000201,53544.79274856
2023-11-08,22:55:22.000,312,11044904,13525,0,1699484121,13074.160810119989,62.126026559999445,53544.72287736
2023-11-08,22:55:23.000,312,11044908,13525,0,1699484122,13074.039556539989,62.08373178000329,53544.5971092
2023-11-08,22:55:24.000,312,11044945,13445,0,1699484123,13073.951984509993,62.09078091000265,53544.52025088001
2023-11-08,22:55:25.000,312,11044894,13565,0,1699484124,13073.898094030003,62.04143699999986,53544.48531528
2023-11-08,22:55:26.000,312,11044941,13445,0,1699484125,13073.864412479998,62.02028961000178,53544.54121224001
2023-11-08,22:55:27.000,312,11044977,13365,0,1699484126,13073.763367829997,62.04143699999986,53544.42941832
2023-11-08,22:55:28.000,312,11044946,13405,0,1699484127,13073.743158899997,62.006191350003064,53544.3874956
2023-11-08,22:55:29.000,312,11044876,13485,0,1699484128,13073.675795800002,61.97094569999899,53544.282688800005
2023-11-08,22:55:30.000,312,11044913,13365,0,1699484129,13073.608432699992,61.956847440000274,53544.24076608
2023-11-08,22:55:31.000,312,11044924,13165,0,1699484130,13073.588223769992,61.90750353000476,53544.2477532
2023-11-08,22:55:32.000,312,11044904,13525,0,1699484131,13073.514124360001,61.88635613999941,53544.10102368
2023-11-08,22:55:33.000,312,11044908,13765,0,1699484132,13073.45349757,61.87225788000069,53544.01717824001
2023-11-08,22:55:34.000,312,11044947,13245,0,1699484133,13073.527596979991,61.8229139699979,53544.09403656
2023-11-08,22:55:35.000,312,11044957,13405,0,1699484134,13073.45349757,61.759471800003666,53544.01717824001
2023-11-08,22:55:36.000,312,11044888,13285,0,1699484135,13073.43328864,61.74537353999767,53543.96826840001
2023-11-08,22:55:37.000,312,11044902,13165,0,1699484136,13073.36592553999,61.65373484999873,53543.80057752001
2023-11-08,22:55:38.000,312,11044903,13205,0,1699484137,13073.40634339999,61.62553833000129,53543.85647448
2023-11-08,22:55:39.000,312,11044908,13405,0,1699484138,13073.379398159996,61.56914528999914,53543.75166768001
2023-11-08,22:55:40.000,312,11044901,13605,0,1699484139,13073.34571660999,61.533899640002346,53543.63288664001
2023-11-08,22:55:41.000,312,11044934,13165,0,1699484140,13073.35245292,61.47045747000084,53543.57698968
2023-11-08,22:55:42.000,312,11044859,13565,0,1699484141,13073.507388049991,61.41406442999869,53543.6887836
2023-11-08,22:55:43.000,312,11044949,13565,0,1699484142,13073.45349757,61.37881878000189,53543.60493816001
2023-11-08,22:55:44.000,312,11044908,13525,0,1699484143,13073.460233879996,61.357671390003816,53543.60493816001
2023-11-08,22:55:45.000,312,11044888,13405,0,1699484144,13073.514124360001,61.29422922000231,53543.58397680001
2023-11-08,22:55:46.000,312,11044968,13405,0,1699484145,13073.507388049991,61.30127835000167,53543.53506696001
2023-11-08,22:55:47.000,312,11044892,13205,0,1699484146,13073.568014839992,61.27308183000423,53543.507118479996
2023-11-08,22:55:48.000,312,11044883,13285,0,1699484147,13073.615169010001,61.22373792000144,53543.444234400005
2023-11-08,22:55:49.000,312,11044956,13405,0,1699484148,13073.547805909991,61.21668879000208,53543.374363200004
2023-11-08,22:55:50.000,312,11044902,13685,0,1699484149,13073.635377940001,61.20259053000336,53543.41628592001
2023-11-08,22:55:51.000,312,11044915,13445,0,1699484150,13073.722949969997,61.17439400999865,53543.4092988
2023-11-08,22:55:52.000,312,11044907,13405,0,1699484151,13073.756631520002,61.17439400999865,53543.36737608001
2023-11-08,22:55:53.000,312,11044877,13325,0,1699484152,13073.749895209992,61.139148360001855,53543.325453360005
2023-11-08,22:55:54.000,312,11044909,13405,0,1699484153,13073.763367829997,61.15324662000057,53543.29051776
2023-11-08,22:55:55.000,312,11044906,13325,0,1699484154,13073.770104139992,61.16029574999993,53543.24859504001
2023-11-08,22:55:56.000,312,11044909,13405,0,1699484155,13073.830730929993,61.16734487999929,53543.276543520005
2023-11-08,22:55:57.000,312,11044860,13605,0,1699484156,13073.877885100002,61.15324662000057,53543.31147912
2023-11-08,22:55:58.000,312,11044901,13365,0,1699484157,13073.871148789993,61.17439400999865,53543.304492
2023-11-08,22:55:59.000,312,11044867,13325,0,1699484158,13073.884621409998,61.17439400999865,53543.227633680006
2023-11-08,22:56:00.000,312,11044952,13605,0,1699484159,13073.951984509993,61.17439400999865,53543.304492
2023-11-08,22:56:01.000,312,11044905,13445,0,1699484160,13073.972193439993,61.21668879000208,53543.24859504001
2023-11-08,22:56:02.000,312,11044919,13525,0,1699484161,13073.999138679988,61.188492270004645,53543.21365944
2023-11-08,22:56:03.000,312,11044915,13685,0,1699484162,13074.005874989998,61.18144313999801,53543.24859504001
2023-11-08,22:56:04.000,312,11044910,13445,0,1699484163,13073.951984509993,61.21668879000208,53543.19269808
2023-11-08,22:56:05.000,312,11044904,13445,0,1699484164,13073.985666059998,61.20963966000272,53543.157762480005
2023-11-08,22:56:06.000,312,11044904,13245,0,1699484165,13074.086710709998,61.21668879000208,53543.26256928
2023-11-08,22:56:07.000,312,11044890,13565,0,1699484166,13074.046292849998,61.18144313999801,53543.22064656001
2023-11-08,22:56:08.000,312,11044945,13405,0,1699484167,13074.106919639999,61.195541400004004,53543.21365944
2023-11-08,22:56:09.000,312,11044901,13365,0,1699484168,13074.086710709998,61.20259053000336,53543.10186552001
2023-11-08,22:56:10.000,312,11044903,13405,0,1699484169,13074.113655949994,61.18144313999801,53543.14378824
2023-11-08,22:56:11.000,312,11044937,13565,0,1699484170,13074.127128569999,61.188492270004645,53543.19968520001
2023-11-08,22:56:12.000,312,11044937,13325,0,1699484171,13074.147337499999,61.21668879000208,53543.15077536001
2023-11-08,22:56:13.000,312,11044882,13285,0,1699484172,13074.113655949994,61.25193443999888,53543.13680112
2023-11-08,22:56:14.000,312,11044961,13765,0,1699484173,13074.106919639999,61.20963966000272,53543.12981400001
2023-11-08,22:56:15.000,312,11044947,13325,0,1699484174,13074.18101904999,61.22373792000144,53543.14378824
2023-11-08,22:56:16.000,312,11044901,13645,0,1699484175,13074.22143690999,61.2307870500008,53543.206672320004
2023-11-08,22:56:17.000,312,11044907,13485,0,1699484176,13074.160810119989,61.2307870500008,53543.17872384001
2023-11-08,22:56:18.000,312,11044922,13445,0,1699484177,13074.100183329989,61.258983569998236,53543.06692992
2023-11-08,22:56:19.000,312,11044914,13365,0,1699484178,13074.20122797999,61.25193443999888,53543.18571096
2023-11-08,22:56:20.000,312,11044917,13365,0,1699484179,13074.154073809994,61.25193443999888,53543.12282688
2023-11-08,22:56:21.000,312,11044895,13605,0,1699484180,13074.140601189989,61.24488530999952,53543.12282688
2023-11-08,22:56:22.000,312,11044938,13365,0,1699484181,13074.214700599994,61.25193443999888,53543.17872384001
2023-11-08,22:56:23.000,312,11044921,13245,0,1699484182,13074.167546429999,61.23783618000016,53543.0948784
2023-11-08,22:56:24.000,312,11044965,13165,0,1699484183,13074.147337499999,61.29422922000231,53543.059942800006
2023-11-08,22:56:25.000,312,11044962,13045,0,1699484184,13074.160810119989,61.28013096000359,53543.07391704
2023-11-08,22:56:26.000,312,11044913,13365,0,1699484185,13074.133864879994,61.29422922000231,53543.0250072
2023-11-08,22:56:27.000,312,11044947,13525,0,1699484186,13074.113655949994,61.30127835000167,53543.038981440004
2023-11-08,22:56:28.000,312,11044935,13525,0,1699484187,13074.093447019994,61.28013096000359,53543.03199432001
2023-11-08,22:56:29.000,312,11044905,13125,0,1699484188,13074.032820229993,61.308327480001026,53542.96911024
2023-11-08,22:56:30.000,312,11044893,13125,0,1699484189,13074.053029159993,61.308327480001026,53543.01103296001
2023-11-08,22:56:31.000,312,11044904,13285,0,1699484190,13074.120392259989,61.315376610000385,53543.04596856
2023-11-08,22:56:32.000,312,11044940,13245,0,1699484191,13074.073238089994,61.308327480001026,53542.99705872
2023-11-08,22:56:33.000,312,11044961,13165,0,1699484192,13073.999138679988,61.322425739999744,53542.91321328001
2023-11-08,22:56:34.000,312,11044903,13645,0,1699484193,13074.005874989998,61.34357312999782,53542.941161760005
2023-11-08,22:56:35.000,312,11044943,13405,0,1699484194,13073.999138679988,61.308327480001026,53542.990071600005
2023-11-08,22:56:36.000,312,11044973,13365,0,1699484195,13073.978929749988,61.34357312999782,53542.9202004
2023-11-08,22:56:37.000,312,11044904,13125,0,1699484196,13073.911566649993,61.37881878000189,53542.90622616
2023-11-08,22:56:38.000,312,11044904,13125,0,1699484197,13073.945248199998,61.38586791000125,53542.96212312001
2023-11-08,22:56:39.000,312,11044940,13325,0,1699484198,13073.931775579993,61.42111355999805,53542.955136
2023-11-08,22:56:40.000,312,11044942,13125,0,1699484199,13073.884621409998,61.42111355999805,53542.90622616
2023-11-08,22:56:41.000,312,11044953,13325,0,1699484200,13073.749895209992,61.46340834000148,53542.822380720005
2023-11-08,22:56:42.000,312,11044930,13405,0,1699484201,13073.803785689997,61.498653989998274,53542.88526480001
2023-11-08,22:56:43.000,312,11044933,13445,0,1699484202,13073.682532109997,61.55504703000042,53542.80141936
2023-11-08,22:56:44.000,312,11044906,13565,0,1699484203,13073.594960080001,61.55504703000042,53542.724561040006
2023-11-08,22:56:45.000,312,11044895,13485,0,1699484204,13073.628641629992,61.56209615999978,53542.79443224001
2023-11-08,22:56:46.000,312,11044881,13285,0,1699484205,13073.642114249997,61.5761944199985,53542.81539360001
2023-11-08,22:56:47.000,312,11044903,13085,0,1699484206,13073.594960080001,61.61144007000257,53542.703599680004
2023-11-08,22:56:48.000,312,11044944,13085,0,1699484207,13073.568014839992,61.64668571999937,53542.73853528
2023-11-08,22:56:49.000,312,11044928,13085,0,1699484208,13073.541069599996,61.63258746000065,53542.75949664
2023-11-08,22:56:50.000,312,11044883,13165,0,1699484209,13073.514124360001,61.66783311000472,53542.68263832
2023-11-08,22:56:51.000,312,11044928,13085,0,1699484210,13073.41307971,61.71012789000088,53542.56385728
2023-11-08,22:56:52.000,312,11044893,13405,0,1699484211,13073.460233879996,61.71012789000088,53542.62674136001
2023-11-08,22:56:53.000,312,11044985,13845,0,1699484212,13073.39287078,61.74537353999767,53542.54988304001
2023-11-08,22:56:54.000,312,11044884,13045,0,1699484213,13073.41307971,61.759471800003666,53542.56385728
2023-11-08,22:56:55.000,312,11044939,13525,0,1699484214,13073.440024949996,61.766520930003026,53542.63372848
2023-11-08,22:56:56.000,312,11044913,12765,0,1699484215,13073.40634339999,61.79471745000046,53542.58481864
2023-11-08,22:56:57.000,312,11044930,13285,0,1699484216,13073.34571660999,61.79471745000046,53542.52892168001
2023-11-08,22:56:58.000,312,11044890,13405,0,1699484217,13073.258144579995,61.80176657999982,53542.47302472
2023-11-08,22:56:59.000,312,11044953,13205,0,1699484218,13073.25140827,61.829963100004534,53542.45905048001
2023-11-08,22:57:00.000,312,11044941,13805,0,1699484219,13073.24467195999,61.83701223000389,53542.438089120005
2023-11-08,22:57:01.000,312,11044947,13645,0,1699484220,13073.258144579995,61.88635613999941,53542.49398608
2023-11-08,22:57:02.000,312,11044903,13445,0,1699484221,13073.258144579995,61.893405269998766,53542.48001184001
2023-11-08,22:57:03.000,312,11044961,13565,0,1699484222,13073.20425409999,61.88635613999941,53542.41712776
2023-11-08,22:57:04.000,312,11044922,13325,0,1699484223,13073.19078148,61.87225788000069,53542.33328232001
2023-11-08,22:57:05.000,312,11044958,13285,0,1699484224,13073.21099041,61.90750353000476,53542.34026944001
2023-11-08,22:57:06.000,312,11044913,13565,0,1699484225,13073.19078148,61.92865092000284,53542.29834672
2023-11-08,22:57:07.000,312,11044904,13365,0,1699484226,13073.116682069995,61.96389656999963,53542.3262952
2023-11-08,22:57:08.000,312,11044927,13285,0,1699484227,13073.096473139994,61.97799482999835,53542.22847552
2023-11-08,22:57:09.000,312,11044871,13245,0,1699484228,13073.10994576,61.97799482999835,53542.31232096001
2023-11-08,22:57:10.000,312,11044892,13565,0,1699484229,13073.0695279,62.06258438999794,53542.200527040004
2023-11-08,22:57:11.000,312,11044931,13245,0,1699484230,13073.10320944999,62.04848612999922,53542.29135960001
2023-11-08,22:57:12.000,312,11044946,13525,0,1699484231,13073.06279158999,62.09783004000201,53542.19353992001
2023-11-08,22:57:13.000,312,11044883,13565,0,1699484232,13073.04931897,62.10487917000137,53542.15860432
2023-11-08,22:57:14.000,312,11044941,13285,0,1699484233,13072.988692179999,62.11192830000073,53542.03982328
2023-11-08,22:57:15.000,312,11044930,13405,0,1699484234,13072.988692179999,62.126026559999445,53542.081746
2023-11-08,22:57:16.000,312,11044929,13525,0,1699484235,13072.907856459999,62.133075689998805,53542.0118748
2023-11-08,22:57:17.000,312,11044917,13365,0,1699484236,13072.921329079989,62.16127221000352,53541.99790056001
2023-11-08,22:57:18.000,312,11044909,13205,0,1699484237,13072.948274319999,62.175370470002235,53541.99790056001
2023-11-08,22:57:19.000,312,11044922,13725,0,1699484238,13072.894383839994,62.175370470002235,53541.9420036
2023-11-08,22:57:20.000,312,11044930,13205,0,1699484239,13072.827020739998,62.182419600001595,53541.91405512
2023-11-08,22:57:21.000,312,11044892,13525,0,1699484240,13072.860702289989,62.21061611999903,53541.89309376
2023-11-08,22:57:22.000,312,11044908,13005,0,1699484241,13072.813548119993,62.168321340002876,53541.84418392
2023-11-08,22:57:23.000,312,11044917,13285,0,1699484242,13072.712503469993,62.21766524999839,53541.72540288
2023-11-08,22:57:24.000,312,11044909,13365,0,1699484243,13072.725976089998,62.15422308000416,53541.73937712001
2023-11-08,22:57:25.000,312,11044865,13365,0,1699484244,13072.712503469993,62.21766524999839,53541.73239
2023-11-08,22:57:26.000,312,11044913,13525,0,1699484245,13072.766393949998,62.15422308000416,53541.718415760006
2023-11-08,22:57:27.000,312,11044908,13125,0,1699484246,13072.685558229998,62.189468730000954,53541.6275832
2023-11-08,22:57:28.000,312,11044909,13485,0,1699484247,13072.611458819993,62.1471739500048,53541.57867336
2023-11-08,22:57:29.000,312,11044916,13325,0,1699484248,13072.624931439997,62.140124819998164,53541.57168624001
2023-11-08,22:57:30.000,312,11044881,13445,0,1699484249,13072.611458819993,62.11192830000073,53541.557712
2023-11-08,22:57:31.000,312,11044871,13045,0,1699484250,13072.571040959992,62.10487917000137,53541.480853680005
2023-11-08,22:57:32.000,312,11044898,13405,0,1699484251,13072.577777270002,62.04848612999922,53541.46687944
2023-11-08,22:57:33.000,312,11044876,13245,0,1699484252,13072.476732620002,62.07668265000393,53541.36905976
2023-11-08,22:57:34.000,312,11044921,13285,0,1699484253,13072.490205239992,62.01324048000242,53541.383034000006
2023-11-08,22:57:35.000,312,11044872,13045,0,1699484254,13072.510414169992,62.01324048000242,53541.40399536001
2023-11-08,22:57:36.000,312,11044941,13445,0,1699484255,13072.496941550002,61.942749180001556,53541.362072640004
2023-11-08,22:57:37.000,312,11044877,13285,0,1699484256,13072.456523690002,61.956847440000274,53541.29220144
2023-11-08,22:57:38.000,312,11044891,13645,0,1699484257,13072.409369519992,61.97799482999835,53541.18040752
2023-11-08,22:57:39.000,312,11044921,13365,0,1699484258,13072.362215349996,61.96389656999963,53541.20136888
2023-11-08,22:57:40.000,312,11044889,13645,0,1699484259,13072.362215349996,61.942749180001556,53541.215343120006
2023-11-08,22:57:41.000,312,11044903,13085,0,1699484260,13072.335270110001,61.92160179000348,53541.16643328001
2023-11-08,22:57:42.000,312,11044906,13285,0,1699484261,13072.348742729991,61.88635613999941,53541.194381760004
2023-11-08,22:57:43.000,312,11044921,13245,0,1699484262,13072.281379629996,61.91455266000412,53541.1035492
2023-11-08,22:57:44.000,312,11044875,13525,0,1699484263,13072.301588559996,61.900454399998125,53541.07560072
2023-11-08,22:57:45.000,312,11044896,13525,0,1699484264,13072.25443439,61.90750353000476,53541.18040752
2023-11-08,22:57:46.000,312,11044924,13285,0,1699484265,13072.16686235999,61.87225788000069,53541.05463936
2023-11-08,22:57:47.000,312,11044881,13165,0,1699484266,13072.15338974,61.91455266000412,53541.01271664
2023-11-08,22:57:48.000,312,11044893,13445,0,1699484267,13072.018663539995,61.893405269998766,53540.90092272001
2023-11-08,22:57:49.000,312,11044949,13645,0,1699484268,13072.02539984999,61.88635613999941,53540.91489696
2023-11-08,22:57:50.000,312,11044904,13205,0,1699484269,13072.04560877999,61.87225788000069,53540.94284544
2023-11-08,22:57:51.000,312,11044917,13405,0,1699484270,13071.97150937,61.90750353000476,53540.90790984
2023-11-08,22:57:52.000,312,11044886,13325,0,1699484271,13071.96477305999,61.893405269998766,53540.94284544
2023-11-08,22:57:53.000,312,11044925,13485,0,1699484272,13071.87046472,61.92865092000284,53540.87297424001
2023-11-08,22:57:54.000,312,11044953,13725,0,1699484273,13071.76268375999,61.91455266000412,53540.78214168001
2023-11-08,22:57:55.000,312,11044891,13325,0,1699484274,13071.702056969989,61.92160179000348,53540.76816744
2023-11-08,22:57:56.000,312,11044938,13205,0,1699484275,13071.675111729994,61.88635613999941,53540.75419320001
2023-11-08,22:57:57.000,312,11044896,13525,0,1699484276,13071.574067079993,61.893405269998766,53540.76816744
2023-11-08,22:57:58.000,312,11044865,13125,0,1699484277,13071.526912909998,61.9357000500022,53540.7192576
2023-11-08,22:57:59.000,312,11044900,13205,0,1699484278,13071.439340880002,61.942749180001556,53540.70528336001
2023-11-08,22:58:00.000,312,11044890,13645,0,1699484279,13071.432604569993,61.92865092000284,53540.73323184001
2023-11-08,22:58:01.000,312,11044930,13165,0,1699484280,13071.338296230002,61.97094569999899,53540.66336064001
2023-11-08,22:58:02.000,312,11044937,13445,0,1699484281,13071.311350989992,61.956847440000274,53540.62842504
2023-11-08,22:58:03.000,312,11044898,13245,0,1699484282,13071.136206930001,61.96389656999963,53540.56554096001
2023-11-08,22:58:04.000,312,11044900,13285,0,1699484283,13071.136206930001,61.96389656999963,53540.51663112001
2023-11-08,22:58:05.000,312,11044898,13565,0,1699484284,13071.089052759991,61.999142220003705,53540.56554096001
2023-11-08,22:58:06.000,312,11044915,13285,0,1699484285,13071.089052759991,62.01324048000242,53540.56554096001
2023-11-08,22:58:07.000,312,11044909,13325,0,1699484286,13071.008217039991,62.06258438999794,53540.51663112001
2023-11-08,22:58:08.000,312,11044895,13285,0,1699484287,13070.920645009995,62.02028961000178,53540.46073416
2023-11-08,22:58:09.000,312,11044945,13285,0,1699484288,13070.93411763,62.02733874000114,53540.51663112001
2023-11-08,22:58:10.000,312,11044884,13325,0,1699484289,13070.9139087,61.999142220003705,53540.474708400005
2023-11-08,22:58:11.000,312,11044910,13805,0,1699484290,13070.82633666999,62.04143699999986,53540.43278568
2023-11-08,22:58:12.000,312,11044905,13205,0,1699484291,13070.85328191,61.999142220003705,53540.4397728
2023-11-08,22:58:13.000,312,11044910,13445,0,1699484292,13070.77244619,62.02028961000178,53540.355927360004
2023-11-08,22:58:14.000,312,11044942,13485,0,1699484293,13070.819600359995,61.97094569999899,53540.355927360004
2023-11-08,22:58:15.000,312,11044942,13365,0,1699484294,13070.85328191,61.92865092000284,53540.45374704
2023-11-08,22:58:16.000,312,11044903,13325,0,1699484295,13070.83307298,61.91455266000412,53540.36291448
2023-11-08,22:58:17.000,312,11044956,13285,0,1699484296,13070.81286405,61.893405269998766,53540.34894024001
2023-11-08,22:58:18.000,312,11044895,13125,0,1699484297,13070.758973569995,61.85111049000261,53540.30003040001
2023-11-08,22:58:19.000,312,11044924,13405,0,1699484298,13070.758973569995,61.80881570999918,53540.27906904001
2023-11-08,22:58:20.000,312,11044907,13245,0,1699484299,13070.779182499995,61.829963100004534,53540.209197840006
2023-11-08,22:58:21.000,312,11044938,13325,0,1699484300,13070.83307298,61.75242267000431,53540.31400464
2023-11-08,22:58:22.000,312,11044896,13285,0,1699484301,13070.88696345999,61.6889805000028,53540.31400464
2023-11-08,22:58:23.000,312,11044931,13125,0,1699484302,13070.85328191,61.66078397999809,53540.31400464
2023-11-08,22:58:24.000,312,11044934,13485,0,1699484303,13070.86675452999,61.62553833000129,53540.258107680005
2023-11-08,22:58:25.000,312,11044961,13445,0,1699484304,13070.880227149995,61.547997900001064,53540.30003040001
2023-11-08,22:58:26.000,312,11044907,13085,0,1699484305,13070.93411763,61.51275225000427,53540.258107680005
2023-11-08,22:58:27.000,312,11044930,13405,0,1699484306,13070.95432656,61.4422609500034,53540.32099176001
2023-11-08,22:58:28.000,312,11044891,13205,0,1699484307,13070.940853939996,61.46340834000148,53540.25112056001
2023-11-08,22:58:29.000,312,11044885,13325,0,1699484308,13071.028425969991,61.371769650002534,53540.307017520005
2023-11-08,22:58:30.000,312,11044888,13245,0,1699484309,13071.136206930001,61.322425739999744,53540.34894024001
2023-11-08,22:58:31.000,312,11044863,13325,0,1699484310,13071.163152169996,61.27308183000423,53540.376888720006
2023-11-08,22:58:32.000,312,11044922,12965,0,1699484311,13071.217042650002,61.258983569998236,53540.38387584
2023-11-08,22:58:33.000,312,11044950,13245,0,1699484312,13071.183361099997,61.195541400004004,53540.31400464
2023-11-08,22:58:34.000,312,11044916,13085,0,1699484313,13071.230515269992,61.15324662000057,53540.32099176001
2023-11-08,22:58:35.000,312,11044895,13645,0,1699484314,13071.230515269992,61.11095184000442,53540.24413344
2023-11-08,22:58:36.000,312,11044944,13165,0,1699484315,13071.297878370002,61.04750967000291,53540.34894024001
2023-11-08,22:58:37.000,312,11044942,12885,0,1699484316,13071.345032539997,61.0193131499982,53540.41182432
2023-11-08,22:58:38.000,312,11044919,13605,0,1699484317,13071.378714090002,60.99111663000076,53540.376888720006
2023-11-08,22:58:39.000,312,11044899,13085,0,1699484318,13071.432604569993,60.8853796800031,53540.41881144001
2023-11-08,22:58:40.000,312,11044908,13365,0,1699484319,13071.520176599988,60.87128142000438,53540.45374704
2023-11-08,22:58:41.000,312,11044914,13125,0,1699484320,13071.560594459988,60.786691860004794,53540.509644
2023-11-08,22:58:42.000,312,11044890,13205,0,1699484321,13071.560594459988,60.70210229999793,53540.509644
2023-11-08,22:58:43.000,312,11044888,13405,0,1699484322,13071.533649219993,60.65980752000178,53540.44675992001
2023-11-08,22:58:44.000,312,11044932,13525,0,1699484323,13071.594276009993,60.6386601300037,53540.48868264001
2023-11-08,22:58:45.000,312,11044904,13005,0,1699484324,13071.688584349999,60.561119700003474,53540.593489440005
2023-11-08,22:58:46.000,312,11044923,13245,0,1699484325,13071.702056969989,60.57521796000219,53540.60746368
2023-11-08,22:58:47.000,312,11044936,13325,0,1699484326,13071.715529589994,60.547021440004755,53540.61445080001
2023-11-08,22:58:48.000,312,11044969,12925,0,1699484327,13071.729002209999,60.53292317999876,53540.6493864
2023-11-08,22:58:49.000,312,11044894,13325,0,1699484328,13071.796365309994,60.497677530001965,53540.69829624
2023-11-08,22:58:50.000,312,11044921,13085,0,1699484329,13071.80310161999,60.490628400002606,53540.66336064001
2023-11-08,22:58:51.000,312,11044963,13205,0,1699484330,13071.86372840999,60.462431879997894,53540.712270480006
2023-11-08,22:58:52.000,312,11044886,13045,0,1699484331,13071.917618889995,60.4271862300011,53540.69829624
2023-11-08,22:58:53.000,312,11044903,13485,0,1699484332,13071.87046472,60.41308797000238,53540.69829624
2023-11-08,22:58:54.000,312,11044884,13445,0,1699484333,13071.94456412999,60.40603884000302,53540.78214168001
2023-11-08,22:58:55.000,312,11044917,13125,0,1699484334,13072.018663539995,60.37079318999895,53540.81707728
2023-11-08,22:58:56.000,312,11044918,13565,0,1699484335,13072.038872469995,60.40603884000302,53540.83803864
2023-11-08,22:58:57.000,312,11044909,13405,0,1699484336,13072.06581770999,60.38489144999767,53540.85201288001
2023-11-08,22:58:58.000,312,11044915,13245,0,1699484337,13071.998454609995,60.40603884000302,53540.78214168001
2023-11-08,22:58:59.000,312,11044930,13245,0,1699484338,13072.06581770999,60.38489144999767,53540.83803864
2023-11-08,22:59:00.000,312,11044929,13405,0,1699484339,13072.09276295,60.42013710000174,53540.90790984
2023-11-08,22:59:01.000,312,11044921,13445,0,1699484340,13072.06581770999,60.42013710000174,53540.87297424001
2023-11-08,22:59:02.000,312,11044950,13405,0,1699484341,13072.13318081,60.448333619999175,53540.97079392001
2023-11-08,22:59:03.000,312,11044907,13445,0,1699484342,13072.14665342999,60.42013710000174,53540.97079392001
2023-11-08,22:59:04.000,312,11044889,13445,0,1699484343,13072.13318081,60.43423536000046,53540.98476816
2023-11-08,22:59:05.000,312,11044938,13325,0,1699484344,13072.14665342999,60.490628400002606,53541.00572952
2023-11-08,22:59:06.000,312,11044897,13485,0,1699484345,13072.160126049996,60.57521796000219,53540.99874240001
2023-11-08,22:59:07.000,312,11044924,13485,0,1699484346,13072.180334979996,60.58226709000155,53540.977781040005
2023-11-08,22:59:08.000,312,11044900,13365,0,1699484347,13072.14665342999,60.61046360999899,53540.9638068
2023-11-08,22:59:09.000,312,11044903,13565,0,1699484348,13072.207280219991,60.61046360999899,53541.01271664
2023-11-08,22:59:10.000,312,11044932,13165,0,1699484349,13072.207280219991,60.64570926000306,53540.98476816
2023-11-08,22:59:11.000,312,11044916,13565,0,1699484350,13072.240961769996,60.60341447999963,53541.08258784
2023-11-08,22:59:12.000,312,11044929,13525,0,1699484351,13072.247698079991,60.63161100000434,53541.08957496001
2023-11-08,22:59:13.000,312,11044945,13485,0,1699484352,13072.180334979996,60.65980752000178,53540.99175528001
2023-11-08,22:59:14.000,312,11044968,13365,0,1699484353,13072.21401653,60.64570926000306,53541.01271664
2023-11-08,22:59:15.000,312,11044934,13285,0,1699484354,13072.21401653,60.64570926000306,53541.05463936
2023-11-08,22:59:16.000,312,11044874,13325,0,1699484355,13072.21401653,60.61751273999835,53541.00572952
2023-11-08,22:59:17.000,312,11044888,13485,0,1699484356,13072.16686235999,60.61751273999835,53540.97079392001
2023-11-08,22:59:18.000,312,11044904,13565,0,1699484357,13072.247698079991,60.6386601300037,53541.11053632
2023-11-08,22:59:19.000,312,11044912,13285,0,1699484358,13072.220752839996,60.61751273999835,53541.00572952
2023-11-08,22:59:20.000,312,11044895,13165,0,1699484359,13072.160126049996,60.60341447999963,53540.99175528001
2023-11-08,22:59:21.000,312,11044918,13205,0,1699484360,13072.207280219991,60.58226709000155,53541.047652240006
2023-11-08,22:59:22.000,312,11044947,13325,0,1699484361,13072.200543909996,60.56816883000283,53541.026690880004
2023-11-08,22:59:23.000,312,11044909,13405,0,1699484362,13072.16686235999,60.53997230999812,53540.98476816
2023-11-08,22:59:24.000,312,11044927,13125,0,1699484363,13072.180334979996,60.51882492000004,53540.9638068
2023-11-08,22:59:25.000,312,11044889,13285,0,1699484364,13072.18707128999,60.511775790000684,53541.026690880004
2023-11-08,22:59:26.000,312,11044921,13085,0,1699484365,13072.180334979996,60.511775790000684,53540.94284544
2023-11-08,22:59:27.000,312,11044907,13445,0,1699484366,13072.21401653,60.5258740499994,53541.04066512001
2023-11-08,22:59:28.000,312,11044870,13285,0,1699484367,13072.12644449999,60.497677530001965,53540.94983256001
2023-11-08,22:59:29.000,312,11044947,13485,0,1699484368,13072.16686235999,60.47653014000389,53540.97079392001
2023-11-08,22:59:30.000,312,11044886,13525,0,1699484369,13072.14665342999,60.511775790000684,53540.90790984
2023-11-08,22:59:31.000,312,11044924,13245,0,1699484370,13072.15338974,60.43423536000046,53540.8939356
2023-11-08,22:59:32.000,312,11044887,13405,0,1699484371,13072.18707128999,60.42013710000174,53540.879961360006
2023-11-08,22:59:33.000,312,11044878,13045,0,1699484372,13072.119708189995,60.448333619999175,53540.80310304001
2023-11-08,22:59:34.000,312,11044910,13605,0,1699484373,13072.16686235999,60.41308797000238,53540.90790984
2023-11-08,22:59:35.000,312,11044894,13205,0,1699484374,13072.180334979996,60.42013710000174,53540.91489696
2023-11-08,22:59:36.000,312,11044892,13325,0,1699484375,13072.200543909996,60.43423536000046,53540.8939356
2023-11-08,22:59:37.000,312,11044917,13245,0,1699484376,13072.18707128999,60.39898971000366,53540.85201288001
2023-11-08,22:59:38.000,312,11044946,13605,0,1699484377,13072.018663539995,60.37784231999831,53540.67034776
2023-11-08,22:59:39.000,312,11044949,13405,0,1699484378,13072.059081399995,60.37079318999895,53540.79611592
2023-11-08,22:59:40.000,312,11044956,13045,0,1699484379,13072.07255402,60.37079318999895,53540.80310304001
2023-11-08,22:59:41.000,312,11044913,13365,0,1699484380,13072.099499259995,60.34964580000087,53540.76816744
2023-11-08,22:59:42.000,312,11044865,13405,0,1699484381,13072.10623556999,60.34964580000087,53540.75419320001
2023-11-08,22:59:43.000,312,11044926,13285,0,1699484382,13072.119708189995,60.34964580000087,53540.691309120004
2023-11-08,22:59:44.000,312,11044920,13445,0,1699484383,13072.059081399995,60.35669493000023,53540.61445080001
2023-11-08,22:59:45.000,312,11044901,13125,0,1699484384,13072.079290329995,60.3919405800043,53540.62143792
2023-11-08,22:59:46.000,312,11044869,13445,0,1699484385,13072.03213616,60.34964580000087,53540.593489440005
2023-11-08,22:59:47.000,312,11044905,13365,0,1699484386,13071.97150937,60.34259667000151,53540.509644
2023-11-08,22:59:48.000,312,11044905,13245,0,1699484387,13071.97150937,60.328498410002794,53540.544579600006
2023-11-08,22:59:49.000,312,11044897,13085,0,1699484388,13072.03213616,60.37079318999895,53540.57252808
2023-11-08,22:59:50.000,312,11044899,13565,0,1699484389,13072.018663539995,60.35669493000023,53540.53759248001
2023-11-08,22:59:51.000,312,11044950,13125,0,1699484390,13072.03213616,60.37079318999895,53540.474708400005
2023-11-08,22:59:52.000,312,11044913,13125,0,1699484391,13072.079290329995,60.34964580000087,53540.51663112001
2023-11-08,22:59:53.000,312,11044930,13245,0,1699484392,13072.099499259995,60.36374405999959,53540.45374704
2023-11-08,22:59:54.000,312,11044913,13525,0,1699484393,13072.05234509,60.34964580000087,53540.44675992001
2023-11-08,22:59:55.000,312,11044927,13285,0,1699484394,13072.03213616,60.34259667000151,53540.39086296
2023-11-08,22:59:56.000,312,11044886,13365,0,1699484395,13072.06581770999,60.321449280003435,53540.4048372
2023-11-08,22:59:57.000,312,11044924,13085,0,1699484396,13072.06581770999,60.34259667000151,53540.39785008001
2023-11-08,22:59:58.000,312,11044890,13245,0,1699484397,13072.08602663999,60.36374405999959,53540.34894024001
2023-11-08,22:59:59.000,312,11044911,13565,0,1699484398,13072.12644449999,60.34259667000151,53540.32099176001
2023-11-08,23:00:00.000,312,11044933,13565,0,1699484399,13072.17359867,60.33554754000215,53540.31400464
2023-11-08,23:00:01.000,312,11044928,13525,0,1699484400,13072.17359867,60.328498410002794,53540.27906904001
2023-11-08,23:00:02.000,312,11044887,13565,0,1699484401,13072.21401653,60.321449280003435,53540.25112056001
2023-11-08,23:00:03.000,312,11044927,13525,0,1699484402,13072.16686235999,60.30735102000472,53540.15330088001
2023-11-08,23:00:04.000,312,11044938,13405,0,1699484403,13072.207280219991,60.33554754000215,53540.10439104
2023-11-08,23:00:05.000,312,11044897,13165,0,1699484404,13072.288115939991,60.321449280003435,53540.188236480004
2023-11-08,23:00:06.000,312,11044904,13485,0,1699484405,13072.375687970001,60.314400150004076,53540.21618496
2023-11-08,23:00:07.000,312,11044906,13685,0,1699484406,13072.362215349996,60.36374405999959,53540.188236480004
2023-11-08,23:00:08.000,312,11044929,13405,0,1699484407,13072.409369519992,60.34964580000087,53540.14631376
2023-11-08,23:00:09.000,312,11044939,13605,0,1699484408,13072.436314760002,60.36374405999959,53540.17426224
2023-11-08,23:00:10.000,312,11044902,13325,0,1699484409,13072.443051069997,60.35669493000023,53540.08342968001
2023-11-08,23:00:11.000,312,11044857,13085,0,1699484410,13072.456523690002,60.35669493000023,53540.041506960006
2023-11-08,23:00:12.000,312,11044888,13285,0,1699484411,13072.496941550002,60.35669493000023,53539.99958424
2023-11-08,23:00:13.000,312,11044914,13445,0,1699484412,13072.449787379992,60.328498410002794,53540.00657136
2023-11-08,23:00:14.000,312,11044898,13565,0,1699484413,13072.523886789997,60.35669493000023,53539.97862288
2023-11-08,23:00:15.000,312,11044939,13365,0,1699484414,13072.631667749993,60.41308797000238,53540.03451984001
2023-11-08,23:00:16.000,312,11044953,13085,0,1699484415,13072.611458819993,60.41308797000238,53540.00657136
2023-11-08,23:00:17.000,312,11044970,13325,0,1699484416,13072.597986200002,60.41308797000238,53539.95766152
2023-11-08,23:00:18.000,312,11044940,13445,0,1699484417,13072.564304649997,60.455382749998535,53539.8808032
2023-11-08,23:00:19.000,312,11044955,13605,0,1699484418,13072.577777270002,60.497677530001965,53539.873816080006
2023-11-08,23:00:20.000,312,11044946,13005,0,1699484419,13072.604722509997,60.497677530001965,53539.90875168
2023-11-08,23:00:21.000,312,11044960,13085,0,1699484420,13072.597986200002,60.48357927000325,53539.86682896001
2023-11-08,23:00:22.000,312,11044896,13325,0,1699484421,13072.678821920003,60.53292317999876,53539.90875168
2023-11-08,23:00:23.000,312,11044944,13365,0,1699484422,13072.665349299998,60.58226709000155,53539.852854720004
2023-11-08,23:00:24.000,312,11044933,13565,0,1699484423,13072.604722509997,60.57521796000219,53539.803944880005
2023-11-08,23:00:25.000,312,11044959,13405,0,1699484424,13072.604722509997,60.60341447999963,53539.852854720004
2023-11-08,23:00:26.000,312,11044923,13485,0,1699484425,13072.591249889992,60.64570926000306,53539.76900928
2023-11-08,23:00:27.000,312,11044904,13205,0,1699484426,13072.584513579997,60.64570926000306,53539.76202216
2023-11-08,23:00:28.000,312,11044860,13285,0,1699484427,13072.503677859997,60.69505316999857,53539.636254000005
2023-11-08,23:00:29.000,312,11044908,13525,0,1699484428,13072.463259999997,60.71620056000393,53539.69215096
2023-11-08,23:00:30.000,312,11044913,13445,0,1699484429,13072.483468929997,60.70915143000457,53539.67817672001
2023-11-08,23:00:31.000,312,11044908,13205,0,1699484430,13072.490205239992,60.737347950002004,53539.706125200006
2023-11-08,23:00:32.000,312,11044928,13565,0,1699484431,13072.443051069997,60.75144621000072,53539.74804792001
2023-11-08,23:00:33.000,312,11044946,13445,0,1699484432,13072.395896900001,60.76554446999944,53539.62926688001
2023-11-08,23:00:34.000,312,11044916,13725,0,1699484433,13072.335270110001,60.80783925000287,53539.5663828
2023-11-08,23:00:35.000,312,11044891,13565,0,1699484434,13072.227489149991,60.83603577000031,53539.4965116
2023-11-08,23:00:36.000,312,11044938,13245,0,1699484435,13072.207280219991,60.857183159998385,53539.48253736001
2023-11-08,23:00:37.000,312,11044918,13205,0,1699484436,13072.1938076,60.87833055000374,53539.51048584001
2023-11-08,23:00:38.000,312,11044855,13325,0,1699484437,13072.13318081,60.906527070001175,53539.53144720001
2023-11-08,23:00:39.000,312,11044956,13605,0,1699484438,13072.059081399995,60.962920110003324,53539.48952448001
2023-11-08,23:00:40.000,312,11044927,13405,0,1699484439,13071.96477305999,61.01226401999884,53539.45458888
2023-11-08,23:00:41.000,312,11044905,13205,0,1699484440,13071.809837929999,61.03341141000419,53539.32882072
2023-11-08,23:00:42.000,312,11044895,13765,0,1699484441,13071.769420069999,61.06865706000099,53539.370743440006
2023-11-08,23:00:43.000,312,11044906,13085,0,1699484442,13071.627957559998,61.06865706000099,53539.300872240005
2023-11-08,23:00:44.000,312,11044929,13245,0,1699484443,13071.506703979998,61.10390270999778,53539.29388512001
2023-11-08,23:00:45.000,312,11044907,13405,0,1699484444,13071.452813499993,61.132099230002495,53539.26593664
2023-11-08,23:00:46.000,312,11044879,13205,0,1699484445,13071.392186709993,61.18144313999801,53539.300872240005
2023-11-08,23:00:47.000,312,11044927,13485,0,1699484446,13071.264196819997,61.16734487999929,53539.24497528001
2023-11-08,23:00:48.000,312,11044923,13165,0,1699484447,13071.136206930001,61.17439400999865,53539.14715560001
2023-11-08,23:00:49.000,312,11044930,13285,0,1699484448,13071.089052759991,61.17439400999865,53539.16811696
2023-11-08,23:00:50.000,312,11044928,13245,0,1699484449,13070.95432656,61.22373792000144,53539.10523288001
2023-11-08,23:00:51.000,312,11044876,13605,0,1699484450,13070.84654559999,61.258983569998236,53539.05632304001
2023-11-08,23:00:52.000,312,11044895,13245,0,1699484451,13070.72529201999,61.27308183000423,53538.9724776
2023-11-08,23:00:53.000,312,11044899,13525,0,1699484452,13070.570356889999,61.30127835000167,53538.986451840006
2023-11-08,23:00:54.000,312,11044900,13445,0,1699484453,13070.476048549994,61.33652399999846,53538.9026064
2023-11-08,23:00:55.000,312,11044905,13365,0,1699484454,13070.455839619994,61.33652399999846,53538.9724776
2023-11-08,23:00:56.000,312,11044932,13325,0,1699484455,13070.361531279988,61.357671390003816,53538.85369656
2023-11-08,23:00:57.000,312,11044935,13325,0,1699484456,13070.240277700002,61.37881878000189,53538.8327352
2023-11-08,23:00:58.000,312,11044902,13485,0,1699484457,13070.145969359997,61.371769650002534,53538.78382536
2023-11-08,23:00:59.000,312,11044935,13285,0,1699484458,13069.977561610001,61.39996616999997,53538.74190264001
2023-11-08,23:01:00.000,312,11044929,13365,0,1699484459,13069.937143750001,61.42816269000468,53538.62312160001
2023-11-08,23:01:01.000,312,11044928,13365,0,1699484460,13069.876516960001,61.42111355999805,53538.66504432
2023-11-08,23:01:02.000,312,11044927,13525,0,1699484461,13069.822626479996,61.4775066000002,53538.6580572
2023-11-08,23:01:03.000,312,11044894,13325,0,1699484462,13069.69463659,61.498653989998274,53538.57421176001
2023-11-08,23:01:04.000,312,11044922,13285,0,1699484463,13069.620537179995,61.50570312000491,53538.56722464
2023-11-08,23:01:05.000,312,11044889,13445,0,1699484464,13069.580119319995,61.51980138000363,53538.53927616
2023-11-08,23:01:06.000,312,11044950,13165,0,1699484465,13069.51275622,61.540948770001705,53538.52530192001
2023-11-08,23:01:07.000,312,11044961,12925,0,1699484466,13069.48581097999,61.5761944199985,53538.45543072001
2023-11-08,23:01:08.000,312,11044909,13285,0,1699484467,13069.357821089994,61.61144007000257,53538.32267544
2023-11-08,23:01:09.000,312,11044952,13285,0,1699484468,13069.297194299994,61.5761944199985,53538.343636800004
2023-11-08,23:01:10.000,312,11044902,13165,0,1699484469,13069.391502639999,61.58324354999786,53538.38555952001
2023-11-08,23:01:11.000,312,11044947,13405,0,1699484470,13069.330875849999,61.597341810003854,53538.35761104001
2023-11-08,23:01:12.000,312,11044910,13525,0,1699484471,13069.371293709999,61.60439094000321,53538.32966256
2023-11-08,23:01:13.000,312,11044941,13405,0,1699484472,13069.371293709999,61.64668571999937,53538.343636800004
2023-11-08,23:01:14.000,312,11044919,13125,0,1699484473,13069.303930609989,61.61848920000193,53538.196907280006
2023-11-08,23:01:15.000,312,11044937,13445,0,1699484474,13069.276985369994,61.62553833000129,53538.18293304
2023-11-08,23:01:16.000,312,11044946,13285,0,1699484475,13069.337612159994,61.61848920000193,53538.245817120005
2023-11-08,23:01:17.000,312,11044921,13565,0,1699484476,13069.351084779999,61.61144007000257,53538.22485576
2023-11-08,23:01:18.000,312,11044964,13245,0,1699484477,13069.391502639999,61.62553833000129,53538.23184288
2023-11-08,23:01:19.000,312,11044959,13365,0,1699484478,13069.391502639999,61.590292680004495,53538.196907280006
2023-11-08,23:01:20.000,312,11044934,13485,0,1699484479,13069.418447879994,61.56209615999978,53538.23883000001
2023-11-08,23:01:21.000,312,11044918,13285,0,1699484480,13069.45212943,61.55504703000042,53538.22485576
2023-11-08,23:01:22.000,312,11044907,13285,0,1699484481,13069.42518418999,61.540948770001705,53538.16197168
2023-11-08,23:01:23.000,312,11044967,13525,0,1699484482,13069.458865739995,61.51275225000427,53538.21786864001
2023-11-08,23:01:24.000,312,11044902,13445,0,1699484483,13069.438656809994,61.51275225000427,53538.11306184
2023-11-08,23:01:25.000,312,11044967,13565,0,1699484484,13069.458865739995,61.47045747000084,53538.18293304
2023-11-08,23:01:26.000,312,11044931,13045,0,1699484485,13069.50601990999,61.51980138000363,53538.245817120005
2023-11-08,23:01:27.000,312,11044948,13325,0,1699484486,13069.49254729,61.55504703000042,53538.23184288
2023-11-08,23:01:28.000,312,11044941,13325,0,1699484487,13069.45212943,61.540948770001705,53538.25979136
2023-11-08,23:01:29.000,312,11044844,13005,0,1699484488,13069.34434846999,61.540948770001705,53538.14101032001
2023-11-08,23:01:30.000,312,11044934,13365,0,1699484489,13069.36455739999,61.51275225000427,53538.21786864001
2023-11-08,23:01:31.000,312,11044896,13725,0,1699484490,13069.398238949994,61.540948770001705,53538.22485576
2023-11-08,23:01:32.000,312,11044908,13485,0,1699484491,13069.32413953999,61.51980138000363,53538.25280424
2023-11-08,23:01:33.000,312,11044834,13405,0,1699484492,13069.243303819989,61.51275225000427,53538.12004896001
2023-11-08,23:01:34.000,312,11044916,13405,0,1699484493,13069.250040129999,61.484555729999556,53538.196907280006
2023-11-08,23:01:35.000,312,11044922,13245,0,1699484494,13069.263512749989,61.547997900001064,53538.2737656
2023-11-08,23:01:36.000,312,11044898,13445,0,1699484495,13069.223094889989,61.51275225000427,53538.28773984001
2023-11-08,23:01:37.000,312,11044940,13605,0,1699484496,13069.223094889989,61.590292680004495,53538.245817120005
2023-11-08,23:01:38.000,312,11044919,13485,0,1699484497,13069.142259169988,61.547997900001064,53538.18293304
2023-11-08,23:01:39.000,312,11044909,13285,0,1699484498,13069.155731789993,61.56209615999978,53538.21088152
2023-11-08,23:01:40.000,312,11044923,13445,0,1699484499,13069.189413339998,61.52685051000299,53538.28075272
2023-11-08,23:01:41.000,312,11044944,13605,0,1699484500,13069.155731789993,61.540948770001705,53538.23883000001
2023-11-08,23:01:42.000,312,11044931,13605,0,1699484501,13069.135522859993,61.50570312000491,53538.315688320006
2023-11-08,23:01:43.000,312,11044931,13405,0,1699484502,13069.142259169988,61.498653989998274,53538.28075272
2023-11-08,23:01:44.000,312,11044949,13325,0,1699484503,13069.128786549998,61.45635921000212,53538.32966256
2023-11-08,23:01:45.000,312,11044911,13045,0,1699484504,13069.054687139993,61.43521182000404,53538.294726960004
2023-11-08,23:01:46.000,312,11044962,13685,0,1699484505,13069.061423450003,61.42111355999805,53538.32267544
2023-11-08,23:01:47.000,312,11044914,13565,0,1699484506,13069.034478209993,61.45635921000212,53538.343636800004
2023-11-08,23:01:48.000,312,11044954,13325,0,1699484507,13069.047950829998,61.39996616999997,53538.33664968001
2023-11-08,23:01:49.000,312,11044948,13525,0,1699484508,13069.021005590002,61.4422609500034,53538.30870120001
2023-11-08,23:01:50.000,312,11044905,13405,0,1699484509,13069.047950829998,61.40701529999933,53538.343636800004
2023-11-08,23:01:51.000,312,11044935,13525,0,1699484510,13069.027741899998,61.39996616999997,53538.43446936001
2023-11-08,23:01:52.000,312,11044939,13165,0,1699484511,13069.034478209993,61.39291704000061,53538.42049512
2023-11-08,23:01:53.000,312,11044942,13285,0,1699484512,13069.007532969998,61.42111355999805,53538.38555952001
2023-11-08,23:01:54.000,312,11044913,13365,0,1699484513,13068.926697249997,61.4422609500034,53538.30870120001
2023-11-08,23:01:55.000,312,11044909,13285,0,1699484514,13068.899752010002,61.4775066000002,53538.32267544
2023-11-08,23:01:56.000,312,11044939,13205,0,1699484515,13069.000796660002,61.46340834000148,53538.413508000005
2023-11-08,23:01:57.000,312,11044942,13325,0,1699484516,13068.953642489992,61.484555729999556,53538.47639208001
2023-11-08,23:01:58.000,312,11044917,13365,0,1699484517,13068.913224629992,61.491604859998915,53538.46940496
2023-11-08,23:01:59.000,312,11044869,13365,0,1699484518,13068.926697249997,61.46340834000148,53538.43446936001
2023-11-08,23:02:00.000,312,11044911,13285,0,1699484519,13068.967115109997,61.46340834000148,53538.483379200006
2023-11-08,23:02:01.000,312,11044901,13725,0,1699484520,13068.852597839992,61.4775066000002,53538.39953376
2023-11-08,23:02:02.000,312,11044903,13085,0,1699484521,13068.872806769992,61.44931008000276,53538.462417840004
2023-11-08,23:02:03.000,312,11044921,13125,0,1699484522,13068.771762119992,61.46340834000148,53538.37158528
2023-11-08,23:02:04.000,312,11044898,13285,0,1699484523,13068.818916290002,61.44931008000276,53538.39254664
2023-11-08,23:02:05.000,312,11044936,13365,0,1699484524,13068.785234739997,61.44931008000276,53538.462417840004
2023-11-08,23:02:06.000,312,11044894,13285,0,1699484525,13068.785234739997,61.41406442999869,53538.54626328
2023-11-08,23:02:07.000,312,11044927,13525,0,1699484526,13068.758289500001,61.43521182000404,53538.57421176001
2023-11-08,23:02:08.000,312,11044909,13485,0,1699484527,13068.717871640001,61.42111355999805,53538.5183148
2023-11-08,23:02:09.000,312,11044917,13605,0,1699484528,13068.684190089996,61.38586791000125,53538.56023752
2023-11-08,23:02:10.000,312,11044938,13205,0,1699484529,13068.650508539991,61.39996616999997,53538.54626328
2023-11-08,23:02:11.000,312,11044922,13445,0,1699484530,13068.603354369996,61.39996616999997,53538.483379200006
2023-11-08,23:02:12.000,312,11044932,13525,0,1699484531,13068.61682699,61.41406442999869,53538.49735344
2023-11-08,23:02:13.000,312,11044939,13245,0,1699484532,13068.54946388999,61.41406442999869,53538.483379200006
2023-11-08,23:02:14.000,312,11044962,13405,0,1699484533,13068.542727579996,61.39996616999997,53538.462417840004
2023-11-08,23:02:15.000,312,11044939,13165,0,1699484534,13068.5562002,61.357671390003816,53538.54626328
2023-11-08,23:02:16.000,312,11044879,13485,0,1699484535,13068.53599127,61.34357312999782,53538.52530192001
2023-11-08,23:02:17.000,312,11044972,13245,0,1699484536,13068.46862816999,61.33652399999846,53538.49735344
2023-11-08,23:02:18.000,312,11044930,13245,0,1699484537,13068.43494662,61.3294748699991,53538.39953376
2023-11-08,23:02:19.000,312,11044894,13365,0,1699484538,13068.38779244999,61.35062226000446,53538.42049512
2023-11-08,23:02:20.000,312,11044933,13605,0,1699484539,13068.421473999995,61.308327480001026,53538.47639208001
2023-11-08,23:02:21.000,312,11044935,13125,0,1699484540,13068.40800137999,61.35062226000446,53538.511327680004
2023-11-08,23:02:22.000,312,11044952,13645,0,1699484541,13068.44841923999,61.34357312999782,53538.50434056001
2023-11-08,23:02:23.000,312,11044925,13485,0,1699484542,13068.42821030999,61.39996616999997,53538.462417840004
2023-11-08,23:02:24.000,312,11044905,13165,0,1699484543,13068.36758351999,61.39996616999997,53538.39953376
2023-11-08,23:02:25.000,312,11044921,13325,0,1699484544,13068.381056139995,61.42816269000468,53538.39254664
2023-11-08,23:02:26.000,312,11044927,13605,0,1699484545,13068.3541109,61.42111355999805,53538.413508000005
2023-11-08,23:02:27.000,312,11044939,13525,0,1699484546,13068.32716565999,61.46340834000148,53538.42748224
2023-11-08,23:02:28.000,312,11044936,13325,0,1699484547,13068.36758351999,61.498653989998274,53538.39953376
2023-11-08,23:02:29.000,312,11044906,13325,0,1699484548,13068.29348411,61.4775066000002,53538.33664968001
2023-11-08,23:02:30.000,312,11044905,13005,0,1699484549,13068.340638279995,61.55504703000042,53538.32966256
2023-11-08,23:02:31.000,312,11044907,13405,0,1699484550,13068.41473769,61.56209615999978,53538.37158528
2023-11-08,23:02:32.000,312,11044934,13245,0,1699484551,13068.421473999995,61.597341810003854,53538.40652088001
2023-11-08,23:02:33.000,312,11044905,13245,0,1699484552,13068.36758351999,61.60439094000321,53538.343636800004
2023-11-08,23:02:34.000,312,11044872,13285,0,1699484553,13068.30695672999,61.64668571999937,53538.245817120005
2023-11-08,23:02:35.000,312,11044859,13205,0,1699484554,13068.33390197,61.66783311000472,53538.25280424
2023-11-08,23:02:36.000,312,11044927,13085,0,1699484555,13068.340638279995,61.731275279998954,53538.25979136
2023-11-08,23:02:37.000,312,11044907,13525,0,1699484556,13068.37431983,61.759471800003666,53538.25280424
2023-11-08,23:02:38.000,312,11044913,13045,0,1699484557,13068.3541109,61.773570060002385,53538.23883000001
2023-11-08,23:02:39.000,312,11044902,13245,0,1699484558,13068.37431983,61.829963100004534,53538.22485576
2023-11-08,23:02:40.000,312,11044933,13405,0,1699484559,13068.43494662,61.85111049000261,53538.21786864001
2023-11-08,23:02:41.000,312,11044916,13245,0,1699484560,13068.421473999995,61.85111049000261,53538.26677848001
2023-11-08,23:02:42.000,312,11044926,13045,0,1699484561,13068.43494662,61.900454399998125,53538.21786864001
2023-11-08,23:02:43.000,312,11044956,13165,0,1699484562,13068.3541109,61.900454399998125,53538.16197168
2023-11-08,23:02:44.000,312,11044898,13085,0,1699484563,13068.320429349995,61.97094569999899,53538.064152
2023-11-08,23:02:45.000,312,11044876,13325,0,1699484564,13068.381056139995,62.01324048000242,53538.11306184
2023-11-08,23:02:46.000,312,11044954,13245,0,1699484565,13068.421473999995,62.04143699999986,53538.11306184
2023-11-08,23:02:47.000,312,11044950,13525,0,1699484566,13068.34737458999,62.07668265000393,53538.05716488
2023-11-08,23:02:48.000,312,11044979,13245,0,1699484567,13068.39452876,62.126026559999445,53538.05716488
2023-11-08,23:02:49.000,312,11044934,13165,0,1699484568,13068.401265069995,62.16127221000352,53538.05716488
2023-11-08,23:02:50.000,312,11044933,13285,0,1699484569,13068.40800137999,62.21766524999839,53538.07113912001
2023-11-08,23:02:51.000,312,11044962,13165,0,1699484570,13068.36758351999,62.20356698999967,53538.064152
2023-11-08,23:02:52.000,312,11044916,13405,0,1699484571,13068.39452876,62.302254809997976,53538.029216400006
2023-11-08,23:02:53.000,312,11044930,13445,0,1699484572,13068.340638279995,62.33750046000205,53537.97331944001
2023-11-08,23:02:54.000,312,11044943,13685,0,1699484573,13068.401265069995,62.3938935000042,53538.01524216
2023-11-08,23:02:55.000,312,11044907,13165,0,1699484574,13068.44841923999,62.44323740999971,53538.029216400006
2023-11-08,23:02:56.000,312,11044924,13205,0,1699484575,13068.47536448,62.48553219000314,53538.04319064
2023-11-08,23:02:57.000,312,11044934,13485,0,1699484576,13068.381056139995,62.534876099998655,53537.9942808
2023-11-08,23:02:58.000,312,11044955,13405,0,1699484577,13068.39452876,62.56307262000337,53537.91742248
2023-11-08,23:02:59.000,312,11044921,13245,0,1699484578,13068.3541109,62.577170880002086,53537.9942808
2023-11-08,23:03:00.000,312,11044905,13285,0,1699484579,13068.300220419995,62.61946565999824,53537.97331944001
2023-11-08,23:03:01.000,312,11044915,13485,0,1699484580,13068.21264839,62.64766218000295,53537.88248688001
2023-11-08,23:03:02.000,312,11044927,13325,0,1699484581,13068.23285732,62.70405521999783,53537.910435360005
2023-11-08,23:03:03.000,312,11044898,13285,0,1699484582,13068.152021599999,62.753399130000616,53537.93838384
2023-11-08,23:03:04.000,312,11044887,13405,0,1699484583,13068.071185879999,62.753399130000616,53537.77069296
2023-11-08,23:03:05.000,312,11044893,13445,0,1699484584,13068.003822779989,62.74635000000126,53537.80562856001
2023-11-08,23:03:06.000,312,11044891,12765,0,1699484585,13067.902778129988,62.78864478000469,53537.77069296
2023-11-08,23:03:07.000,312,11044893,13685,0,1699484586,13067.821942410003,62.84503781999956,53537.79864144
2023-11-08,23:03:08.000,312,11044924,13285,0,1699484587,13067.754579309993,62.88733260000299,53537.68684752001
2023-11-08,23:03:09.000,312,11044919,13405,0,1699484588,13067.613116799992,62.96487303000322,53537.60300208
2023-11-08,23:03:10.000,312,11044901,13645,0,1699484589,13067.592907869992,62.9507747700045,53537.65889904
2023-11-08,23:03:11.000,312,11044934,13125,0,1699484590,13067.572698939992,63.01421693999873,53537.6798604
2023-11-08,23:03:12.000,312,11044898,13245,0,1699484591,13067.471654289991,63.049462590002804,53537.61697632001
2023-11-08,23:03:13.000,312,11044899,13245,0,1699484592,13067.384082259996,63.07060998000088,53537.58902784
2023-11-08,23:03:14.000,312,11044906,13445,0,1699484593,13067.23588344,63.07060998000088,53537.49120816
2023-11-08,23:03:15.000,312,11044937,13405,0,1699484594,13067.21567451,63.09175736999896,53537.51915664001
2023-11-08,23:03:16.000,312,11044856,13565,0,1699484595,13067.18872926999,63.12700302000303,53537.477233920006
2023-11-08,23:03:17.000,312,11044878,13085,0,1699484596,13067.12810247999,63.11995389000367,53537.44928544001
2023-11-08,23:03:18.000,312,11044868,13325,0,1699484597,13067.040530449995,63.13405215000239,53537.4353112
2023-11-08,23:03:19.000,312,11044870,13325,0,1699484598,13067.01358521,63.13405215000239,53537.37941424001
2023-11-08,23:03:20.000,312,11044946,13325,0,1699484599,13066.952958419999,63.14110128000175,53537.358452880006
2023-11-08,23:03:21.000,312,11044930,13125,0,1699484600,13066.831704839999,63.11290476000431,53537.337491520004
2023-11-08,23:03:22.000,312,11044922,13605,0,1699484601,13066.723923879988,63.14110128000175,53537.239671840005
2023-11-08,23:03:23.000,312,11044939,13405,0,1699484602,13066.602670300003,63.14110128000175,53537.21172336001
2023-11-08,23:03:24.000,312,11044882,13045,0,1699484603,13066.508361959997,63.15519954000047,53537.18377488001
2023-11-08,23:03:25.000,312,11044915,13125,0,1699484604,13066.467944099997,63.14110128000175,53537.2256976
2023-11-08,23:03:26.000,312,11044898,13245,0,1699484605,13066.373635759992,63.09175736999896,53537.2256976
2023-11-08,23:03:27.000,312,11044890,13125,0,1699484606,13066.279327420001,63.09175736999896,53537.12787792
2023-11-08,23:03:28.000,312,11044877,13405,0,1699484607,13066.144601219996,63.049462590002804,53537.120890800004
2023-11-08,23:03:29.000,312,11044941,13245,0,1699484608,13066.09071073999,63.00716780999937,53537.120890800004
2023-11-08,23:03:30.000,312,11044900,13445,0,1699484609,13065.96945715999,63.00716780999937,53537.05800672
2023-11-08,23:03:31.000,312,11044891,13405,0,1699484610,13065.89535775,62.96487303000322,53537.002109760004
2023-11-08,23:03:32.000,312,11044891,13445,0,1699484611,13065.7943131,62.9507747700045,53536.96717416001
2023-11-08,23:03:33.000,312,11044915,13205,0,1699484612,13065.70674106999,62.95782390000386,53536.91826432
2023-11-08,23:03:34.000,312,11044876,13205,0,1699484613,13065.598960109994,62.97192216000258,53536.834418880004
2023-11-08,23:03:35.000,312,11044886,13685,0,1699484614,13065.511388079998,62.90143086000171,53536.77852192001
2023-11-08,23:03:36.000,312,11044899,13085,0,1699484615,13065.477706529993,62.89438173000235,53536.87634160001
2023-11-08,23:03:37.000,312,11044890,13405,0,1699484616,13065.383398190002,62.89438173000235,53536.81345752
2023-11-08,23:03:38.000,312,11044961,13685,0,1699484617,13065.262144610002,62.89438173000235,53536.75756056001
2023-11-08,23:03:39.000,312,11044841,13405,0,1699484618,13065.140891030002,62.866185210004915,53536.65275376
2023-11-08,23:03:40.000,312,11044929,13605,0,1699484619,13065.033110069991,62.85208694999892,53536.617818160004
2023-11-08,23:03:41.000,312,11044894,13245,0,1699484620,13064.97921959,62.84503781999956,53536.63179240001
2023-11-08,23:03:42.000,312,11044895,13445,0,1699484621,13064.89164755999,62.866185210004915,53536.666728000004
2023-11-08,23:03:43.000,312,11044909,13405,0,1699484622,13064.783866599995,62.83093956000084,53536.568908320005
2023-11-08,23:03:44.000,312,11044887,13365,0,1699484623,13064.682821949995,62.873234340004274,53536.5269856
2023-11-08,23:03:45.000,312,11044923,13125,0,1699484624,13064.662613019995,62.8379886900002,53536.47807576
2023-11-08,23:03:46.000,312,11044908,13085,0,1699484625,13064.534623129999,62.85913607999828,53536.47807576
2023-11-08,23:03:47.000,312,11044909,13445,0,1699484626,13064.447051099989,62.873234340004274,53536.450127280004
2023-11-08,23:03:48.000,312,11044864,13085,0,1699484627,13064.325797519989,62.90847999000107,53536.35929472
2023-11-08,23:03:49.000,312,11044915,13085,0,1699484628,13064.231489179998,62.89438173000235,53536.34532048001
2023-11-08,23:03:50.000,312,11044888,13285,0,1699484629,13064.184335010003,62.936676509998506,53536.34532048001
2023-11-08,23:03:51.000,312,11044910,13485,0,1699484630,13064.130444529997,62.96487303000322,53536.29641064001
2023-11-08,23:03:52.000,312,11044928,13165,0,1699484631,13064.090026669997,62.97192216000258,53536.33833336
2023-11-08,23:03:53.000,312,11044874,13565,0,1699484632,13064.009190949997,62.97897129000194,53536.24051368
2023-11-08,23:03:54.000,312,11044904,13125,0,1699484633,13063.881201060001,62.97897129000194,53536.08679704001
2023-11-08,23:03:55.000,312,11044918,13245,0,1699484634,13063.773420099991,62.96487303000322,53536.10775840001
2023-11-08,23:03:56.000,312,11044898,13165,0,1699484635,13063.75994748,63.00716780999937,53536.15666824001
2023-11-08,23:03:57.000,312,11044893,13325,0,1699484636,13063.65890283,63.000118680000014,53536.114745520004
2023-11-08,23:03:58.000,312,11044910,13445,0,1699484637,13063.59153972999,62.993069550000655,53535.97500312
2023-11-08,23:03:59.000,312,11044917,13205,0,1699484638,13063.544385559995,63.01421693999873,53535.97500312
2023-11-08,23:04:00.000,312,11044892,13485,0,1699484639,13063.53764925,63.02126606999809,53536.00993872001
2023-11-08,23:04:01.000,312,11044936,13205,0,1699484640,13063.4366046,63.000118680000014,53535.97500312
2023-11-08,23:04:02.000,312,11044905,13365,0,1699484641,13063.34903256999,62.993069550000655,53535.92609328
2023-11-08,23:04:03.000,312,11044941,13325,0,1699484642,13063.241251609994,62.986020420001296,53535.828273600004
2023-11-08,23:04:04.000,312,11044914,13605,0,1699484643,13063.180624819994,63.00716780999937,53535.828273600004
2023-11-08,23:04:05.000,312,11044964,13285,0,1699484644,13063.146943269989,63.01421693999873,53535.84224784001
2023-11-08,23:04:06.000,312,11044922,13565,0,1699484645,13063.086316479988,62.97897129000194,53535.87019632001
2023-11-08,23:04:07.000,312,11044901,13285,0,1699484646,13063.012217069998,62.96487303000322,53535.828273600004
2023-11-08,23:04:08.000,312,11044929,13605,0,1699484647,13062.924645040002,62.97192216000258,53535.80731224
2023-11-08,23:04:09.000,312,11044895,13205,0,1699484648,13062.924645040002,62.97192216000258,53535.79333800001
2023-11-08,23:04:10.000,312,11044897,13285,0,1699484649,13062.864018250002,62.986020420001296,53535.70949256
2023-11-08,23:04:11.000,312,11044914,13205,0,1699484650,13062.749500979997,62.9507747700045,53535.70250544001
2023-11-08,23:04:12.000,312,11044922,13525,0,1699484651,13062.736028359992,62.95782390000386,53535.70250544001
2023-11-08,23:04:13.000,312,11044907,13205,0,1699484652,13062.661928950001,62.943725639997865,53535.611672880004
2023-11-08,23:04:14.000,312,11044916,13485,0,1699484653,13062.621511090001,62.943725639997865,53535.70250544001
2023-11-08,23:04:15.000,312,11044903,13245,0,1699484654,13062.594565849991,62.92962737999915,53535.681544080006
2023-11-08,23:04:16.000,312,11044915,13605,0,1699484655,13062.567620609996,62.92962737999915,53535.63962136
2023-11-08,23:04:17.000,312,11044932,13365,0,1699484656,13062.48004858,62.88028347000363,53535.61866
2023-11-08,23:04:18.000,312,11044977,13085,0,1699484657,13062.37226761999,62.88028347000363,53535.59071152
2023-11-08,23:04:19.000,312,11044913,13125,0,1699484658,13062.25775035,62.85208694999892,53535.562763040005
2023-11-08,23:04:20.000,312,11044877,13605,0,1699484659,13062.17017831999,62.83093956000084,53535.56975016
2023-11-08,23:04:21.000,312,11044893,13565,0,1699484660,13062.11628784,62.809792170002765,53535.59769864
2023-11-08,23:04:22.000,312,11044942,13485,0,1699484661,13062.096078909999,62.79569391000405,53535.61866
2023-11-08,23:04:23.000,312,11044912,13565,0,1699484662,13061.927671159989,62.78159564999805,53535.61866
2023-11-08,23:04:24.000,312,11044918,13405,0,1699484663,13061.799681269993,62.72520261000318,53535.49987896
2023-11-08,23:04:25.000,312,11044897,13925,0,1699484664,13061.739054479993,62.68995695999911,53535.611672880004
2023-11-08,23:04:26.000,312,11044892,13245,0,1699484665,13061.590855659997,62.61946565999824,53535.5487888
2023-11-08,23:04:27.000,312,11044932,13405,0,1699484666,13061.449393149996,62.626514790004876,53535.48590472001
2023-11-08,23:04:28.000,312,11044910,13165,0,1699484667,13061.274249089991,62.61241652999888,53535.4090464
2023-11-08,23:04:29.000,312,11044897,13365,0,1699484668,13061.17994075,62.57012175000273,53535.48590472001
2023-11-08,23:04:30.000,312,11044885,13285,0,1699484669,13061.126050269995,62.57012175000273,53535.49987896
2023-11-08,23:04:31.000,312,11044959,13565,0,1699484670,13061.01826931,62.534876099998655,53535.4789176
2023-11-08,23:04:32.000,312,11044897,13245,0,1699484671,13060.89027941999,62.534876099998655,53535.4789176
2023-11-08,23:04:33.000,312,11044983,13405,0,1699484672,13060.755553219999,62.534876099998655,53535.4789176
2023-11-08,23:04:34.000,312,11044897,13045,0,1699484673,13060.553463919998,62.527826969999296,53535.40205928
2023-11-08,23:04:35.000,312,11044886,13245,0,1699484674,13060.472628199997,62.50667958000122,53535.395072160005
2023-11-08,23:04:36.000,312,11044947,13525,0,1699484675,13060.358110929992,62.49963045000186,53535.38109792
2023-11-08,23:04:37.000,312,11044930,13245,0,1699484676,13060.216648419992,62.50667958000122,53535.346162320006
2023-11-08,23:04:38.000,312,11044922,13285,0,1699484677,13060.142549010001,62.51372871000058,53535.36013656
2023-11-08,23:04:39.000,312,11044934,13165,0,1699484678,13060.08192222,62.48553219000314,53535.36013656
2023-11-08,23:04:40.000,312,11044951,13325,0,1699484679,13060.01455911999,62.48553219000314,53535.31821384001
2023-11-08,23:04:41.000,312,11044911,13245,0,1699484680,13059.866360299995,62.47848306000378,53535.29026536001
2023-11-08,23:04:42.000,312,11044914,13605,0,1699484681,13059.805733509995,62.42913915000099,53535.25532976
2023-11-08,23:04:43.000,312,11044880,13325,0,1699484682,13059.67774362,62.45028653999907,53535.14353584
2023-11-08,23:04:44.000,312,11044897,13445,0,1699484683,13059.583435279994,62.47848306000378,53535.178471440006
2023-11-08,23:04:45.000,312,11044882,13765,0,1699484684,13059.536281109999,62.45733566999843,53535.19943280001
2023-11-08,23:04:46.000,312,11044933,13285,0,1699484685,13059.475654319998,62.46438479999779,53535.17148432001
2023-11-08,23:04:47.000,312,11044946,13205,0,1699484686,13059.374609669998,62.42209002000163,53535.13654872
2023-11-08,23:04:48.000,312,11044884,13165,0,1699484687,13059.347664430003,62.47143393000442,53535.11558736
2023-11-08,23:04:49.000,312,11044880,13285,0,1699484688,13059.226410850002,62.47143393000442,53535.05270328001
2023-11-08,23:04:50.000,312,11044887,13285,0,1699484689,13059.192729299997,62.52077783999994,53535.0247548
2023-11-08,23:04:51.000,312,11044954,13525,0,1699484690,13059.145575130002,62.55602349000401,53535.010780560006
2023-11-08,23:04:52.000,312,11044883,13245,0,1699484691,13059.105157270002,62.584220010001445,53535.00379344001
2023-11-08,23:04:53.000,312,11044899,13485,0,1699484692,13059.010848929996,62.61946565999824,53534.91296088001
2023-11-08,23:04:54.000,312,11044897,13285,0,1699484693,13058.977167379991,62.640613050003594,53534.89898664
2023-11-08,23:04:55.000,312,11044947,13525,0,1699484694,13058.997376309992,62.66176044000167,53534.961870720006
2023-11-08,23:04:56.000,312,11044879,13125,0,1699484695,13058.977167379991,62.68290782999975,53534.92693512
2023-11-08,23:04:57.000,312,11044928,12925,0,1699484696,13058.970431069996,62.74635000000126,53534.87103816
2023-11-08,23:04:58.000,312,11044905,13165,0,1699484697,13058.936749519991,62.79569391000405,53534.822128320004
2023-11-08,23:04:59.000,312,11044863,13525,0,1699484698,13058.909804279996,62.85208694999892,53534.724308640005
2023-11-08,23:05:00.000,312,11044923,13285,0,1699484699,13058.963694760001,62.88028347000363,53534.82911544
2023-11-08,23:05:01.000,312,11044896,13445,0,1699484700,13058.950222139996,62.943725639997865,53534.7802056
2023-11-08,23:05:02.000,312,11044912,13285,0,1699484701,13058.990639999996,62.96487303000322,53534.78719272001
2023-11-08,23:05:03.000,312,11044882,13005,0,1699484702,13058.997376309992,63.02126606999809,53534.7802056
2023-11-08,23:05:04.000,312,11044929,13365,0,1699484703,13058.990639999996,63.042413460003445,53534.724308640005
2023-11-08,23:05:05.000,312,11044915,13565,0,1699484704,13059.051266789997,63.07060998000088,53534.73129576
2023-11-08,23:05:06.000,312,11044890,13325,0,1699484705,13059.105157270002,63.0847082399996,53534.70334728
2023-11-08,23:05:07.000,312,11044900,13285,0,1699484706,13059.132102509997,63.049462590002804,53534.71732152001
2023-11-08,23:05:08.000,312,11044905,13325,0,1699484707,13059.118629889992,63.035364330004086,53534.63347608
2023-11-08,23:05:09.000,312,11044894,13405,0,1699484708,13059.159047749992,63.07765911000024,53534.66841168001
2023-11-08,23:05:10.000,312,11044930,13245,0,1699484709,13059.280301329993,63.05651172000216,53534.71732152001
2023-11-08,23:05:11.000,312,11044945,13485,0,1699484710,13059.280301329993,63.05651172000216,53534.68937304
2023-11-08,23:05:12.000,312,11044901,13325,0,1699484711,13059.266828710002,63.07060998000088,53534.61950184001
2023-11-08,23:05:13.000,312,11044909,13565,0,1699484712,13059.300510259993,63.10585562999768,53534.68238592
2023-11-08,23:05:14.000,312,11044895,13245,0,1699484713,13059.260092399993,63.11290476000431,53534.56360488
2023-11-08,23:05:15.000,312,11044968,13925,0,1699484714,13059.334191809998,63.12700302000303,53534.626488960006
2023-11-08,23:05:16.000,312,11044943,13165,0,1699484715,13059.388082289988,63.11290476000431,53534.66841168001
2023-11-08,23:05:17.000,312,11044902,13165,0,1699484716,13059.394818599998,63.15519954000047,53534.654437440004
2023-11-08,23:05:18.000,312,11044902,13645,0,1699484717,13059.401554909993,63.176346929998545,53534.654437440004
2023-11-08,23:05:19.000,312,11044906,13245,0,1699484718,13059.401554909993,63.183396059997904,53534.58456624
2023-11-08,23:05:20.000,312,11044920,13405,0,1699484719,13059.482390629993,63.1974943200039,53534.7103344
2023-11-08,23:05:21.000,312,11044939,13485,0,1699484720,13059.509335869989,63.211592580002616,53534.64745032001
2023-11-08,23:05:22.000,312,11044916,13245,0,1699484721,13059.522808489994,63.211592580002616,53534.64745032001
2023-11-08,23:05:23.000,312,11044905,13325,0,1699484722,13059.522808489994,63.232739970000694,53534.59155336
2023-11-08,23:05:24.000,312,11044867,13125,0,1699484723,13059.536281109999,63.23978910000005,53534.61251472
2023-11-08,23:05:25.000,312,11044900,12965,0,1699484724,13059.549753729989,63.24683822999941,53534.68238592
2023-11-08,23:05:26.000,312,11044886,13245,0,1699484725,13059.603644209994,63.26093648999813,53534.70334728
2023-11-08,23:05:27.000,312,11044960,13285,0,1699484726,13059.549753729989,63.26093648999813,53534.675398800005
2023-11-08,23:05:28.000,312,11044866,13485,0,1699484727,13059.522808489994,63.275034750004124,53534.68937304
2023-11-08,23:05:29.000,312,11044932,13125,0,1699484728,13059.556490039999,63.267985620004765,53534.71732152001
2023-11-08,23:05:30.000,312,11044892,13605,0,1699484729,13059.549753729989,63.267985620004765,53534.66142456
2023-11-08,23:05:31.000,312,11044892,13245,0,1699484730,13059.556490039999,63.30323127000156,53534.626488960006
2023-11-08,23:05:32.000,312,11044921,13405,0,1699484731,13059.543017419994,63.25388735999877,53534.63347608
2023-11-08,23:05:33.000,312,11044922,13285,0,1699484732,13059.536281109999,63.267985620004765,53534.57757912001
2023-11-08,23:05:34.000,312,11044901,13565,0,1699484733,13059.569962659989,63.275034750004124,53534.59155336
2023-11-08,23:05:35.000,312,11044926,13245,0,1699484734,13059.644062069994,63.24683822999941,53534.61251472
2023-11-08,23:05:36.000,312,11044898,13245,0,1699484735,13059.623853139994,63.267985620004765,53534.57757912001
2023-11-08,23:05:37.000,312,11044943,13565,0,1699484736,13059.569962659989,63.225690840001334,53534.52168216
2023-11-08,23:05:38.000,312,11044933,13565,0,1699484737,13059.61038051999,63.211592580002616,53534.52866928001
2023-11-08,23:05:39.000,312,11044960,13365,0,1699484738,13059.657534689999,63.218641710001975,53534.56360488
2023-11-08,23:05:40.000,312,11044890,13085,0,1699484739,13059.637325759999,63.1974943200039,53534.61251472
2023-11-08,23:05:41.000,312,11044927,12965,0,1699484740,13059.603644209994,63.162248669999826,53534.47277232
2023-11-08,23:05:42.000,312,11044948,13205,0,1699484741,13059.69121623999,63.176346929998545,53534.57757912001
2023-11-08,23:05:43.000,312,11044893,13525,0,1699484742,13059.637325759999,63.15519954000047,53534.50072080001
2023-11-08,23:05:44.000,312,11044898,13085,0,1699484743,13059.623853139994,63.09880649999832,53534.437836720004
2023-11-08,23:05:45.000,312,11044900,13685,0,1699484744,13059.67100730999,63.05651172000216,53534.507707920005
2023-11-08,23:05:46.000,312,11044911,13125,0,1699484745,13059.67100730999,63.000118680000014,53534.4657852
2023-11-08,23:05:47.000,312,11044881,13605,0,1699484746,13059.644062069994,62.986020420001296,53534.395914
2023-11-08,23:05:48.000,312,11044906,13605,0,1699484747,13059.603644209994,62.943725639997865,53534.34700416
2023-11-08,23:05:49.000,312,11044952,13405,0,1699484748,13059.617116829999,62.92257824999979,53534.3260428
2023-11-08,23:05:50.000,312,11044927,13245,0,1699484749,13059.765315649995,62.89438173000235,53534.40290112
2023-11-08,23:05:51.000,312,11044960,13205,0,1699484750,13059.79226088999,62.809792170002765,53534.38193976001
2023-11-08,23:05:52.000,312,11044952,13365,0,1699484751,13059.85962399,62.823890430001484,53534.319055680004
2023-11-08,23:05:53.000,312,11044899,13405,0,1699484752,13059.87309660999,62.760448259999976,53534.26315872001
2023-11-08,23:05:54.000,312,11044900,13285,0,1699484753,13059.91351446999,62.69700608999847,53534.20027464
2023-11-08,23:05:55.000,312,11044914,13365,0,1699484754,13059.967404949995,62.66880957000103,53534.151364800004
2023-11-08,23:05:56.000,312,11044904,13245,0,1699484755,13060.068449599996,62.584220010001445,53534.20027464
2023-11-08,23:05:57.000,312,11044922,13045,0,1699484756,13060.129076389996,62.57012175000273,53534.21424888001
2023-11-08,23:05:58.000,312,11044972,13445,0,1699484757,13060.176230559991,62.50667958000122,53534.14437768001
2023-11-08,23:05:59.000,312,11044935,13525,0,1699484758,13060.263802590001,62.45028653999907,53534.123416320006
2023-11-08,23:06:00.000,312,11044952,13565,0,1699484759,13060.425474030002,62.45733566999843,53534.20027464
2023-11-08,23:06:01.000,312,11044938,13325,0,1699484760,13060.479364509993,62.42913915000099,53534.14437768001
2023-11-08,23:06:02.000,312,11044929,13285,0,1699484761,13060.566936540003,62.407991760002915,53534.1863004
2023-11-08,23:06:03.000,312,11044909,13045,0,1699484762,13060.614090709998,62.400942630003556,53534.123416320006
2023-11-08,23:06:04.000,312,11044907,13405,0,1699484763,13060.728607979989,62.351598720000766,53534.09546784001
2023-11-08,23:06:05.000,312,11044922,13165,0,1699484764,13060.82965262999,62.32340220000333,53534.10944208
2023-11-08,23:06:06.000,312,11044907,13205,0,1699484765,13061.03174192999,62.26700916000118,53534.13739056
2023-11-08,23:06:07.000,312,11044930,13245,0,1699484766,13061.13278657999,62.25291090000246,53534.09546784001
2023-11-08,23:06:08.000,312,11044953,13245,0,1699484767,13061.25404015999,62.27405829000054,53534.08848072
2023-11-08,23:06:09.000,312,11044957,13405,0,1699484768,13061.24056754,62.26700916000118,53534.04655800001
2023-11-08,23:06:10.000,312,11044924,13525,0,1699484769,13061.408975289996,62.28815654999926,53534.03957088
2023-11-08,23:06:11.000,312,11044950,13365,0,1699484770,13061.536965179992,62.31635307000397,53534.0814936
2023-11-08,23:06:12.000,312,11044961,13125,0,1699484771,13061.624537210002,62.31635307000397,53534.08848072
2023-11-08,23:06:13.000,312,11044935,13645,0,1699484772,13061.664955070002,62.351598720000766,53534.04655800001
2023-11-08,23:06:14.000,312,11044913,13485,0,1699484773,13061.772736029998,62.32340220000333,53534.03258376
2023-11-08,23:06:15.000,312,11044949,13445,0,1699484774,13061.900725919993,62.32340220000333,53534.02559664001
2023-11-08,23:06:16.000,312,11044928,13405,0,1699484775,13061.995034259999,62.30930394000461,53534.053545120005
2023-11-08,23:06:17.000,312,11044919,13645,0,1699484776,13062.102815219994,62.33045133000269,53534.07450648001
2023-11-08,23:06:18.000,312,11044952,13405,0,1699484777,13062.082606289994,62.302254809997976,53533.99764816001
2023-11-08,23:06:19.000,312,11044974,13325,0,1699484778,13062.21733249,62.33045133000269,53534.0116224
2023-11-08,23:06:20.000,312,11044973,13045,0,1699484779,13062.358795,62.29520567999862,53534.04655800001
2023-11-08,23:06:21.000,312,11044971,13325,0,1699484780,13062.486784889996,62.31635307000397,53534.07450648001
2023-11-08,23:06:22.000,312,11044902,13165,0,1699484781,13062.648456329996,62.2811074199999,53534.053545120005
2023-11-08,23:06:23.000,312,11044946,13245,0,1699484782,13062.756237289992,62.30930394000461,53534.03258376
2023-11-08,23:06:24.000,312,11044909,13245,0,1699484783,13062.864018250002,62.27405829000054,53534.03957088
2023-11-08,23:06:25.000,312,11044942,13605,0,1699484784,13063.025689689988,62.26700916000118,53534.08848072
2023-11-08,23:06:26.000,312,11044932,13205,0,1699484785,13063.160415889994,62.2458617700031,53534.07450648001
2023-11-08,23:06:27.000,312,11044908,13205,0,1699484786,13063.261460539994,62.231763510004384,53534.03957088
2023-11-08,23:06:28.000,312,11044912,13205,0,1699484787,13063.36924149999,62.21061611999903,53534.004635280005
2023-11-08,23:06:29.000,312,11044960,13245,0,1699484788,13063.55785818,62.22471437999775,53534.02559664001
2023-11-08,23:06:30.000,312,11044954,13365,0,1699484789,13063.780156410001,62.189468730000954,53534.10944208
2023-11-08,23:06:31.000,312,11044923,13165,0,1699484790,13063.941827850002,62.22471437999775,53534.13739056
2023-11-08,23:06:32.000,312,11044932,13205,0,1699484791,13064.083290360002,62.19651786000031,53534.151364800004
2023-11-08,23:06:33.000,312,11044920,13365,0,1699484792,13064.177598699993,62.21766524999839,53534.04655800001
2023-11-08,23:06:34.000,312,11044907,13085,0,1699484793,13064.346006449989,62.22471437999775,53534.13040344
2023-11-08,23:06:35.000,312,11044892,13525,0,1699484794,13064.534623129999,62.25996003000182,53534.14437768001
2023-11-08,23:06:36.000,312,11044940,13485,0,1699484795,13064.682821949995,62.25996003000182,53534.172326160005
2023-11-08,23:06:37.000,312,11044906,13325,0,1699484796,13064.81081183999,62.30930394000461,53534.13739056
2023-11-08,23:06:38.000,312,11044937,13405,0,1699484797,13064.965746969996,62.33750046000205,53534.20027464
2023-11-08,23:06:39.000,312,11044904,13285,0,1699484798,13065.161099960002,62.351598720000766,53534.28412008001
2023-11-08,23:06:40.000,312,11044926,13285,0,1699484799,13065.302562470002,62.3938935000042,53534.31206856001
2023-11-08,23:06:41.000,312,11044956,13165,0,1699484800,13065.437288669993,62.415040890002274,53534.34700416
2023-11-08,23:06:42.000,312,11044924,13325,0,1699484801,13065.531597009998,62.45733566999843,53534.28412008001
2023-11-08,23:06:43.000,312,11044950,13445,0,1699484802,13065.585487489989,62.47143393000442,53534.291107200006
2023-11-08,23:06:44.000,312,11044919,13485,0,1699484803,13065.70674106999,62.52077783999994,53534.2561716
2023-11-08,23:06:45.000,312,11044881,13445,0,1699484804,13065.82799464999,62.61946565999824,53534.31206856001
2023-11-08,23:06:46.000,312,11044898,13605,0,1699484805,13066.03008394999,62.626514790004876,53534.37495264
2023-11-08,23:06:47.000,312,11044929,13285,0,1699484806,13066.09744705,62.66176044000167,53534.38193976001
2023-11-08,23:06:48.000,312,11044929,13485,0,1699484807,13066.191755389991,62.66176044000167,53534.340017040005
2023-11-08,23:06:49.000,312,11044916,13285,0,1699484808,13066.360163140002,62.72520261000318,53534.45181096001
2023-11-08,23:06:50.000,312,11044906,13405,0,1699484809,13066.474680409992,62.760448259999976,53534.45181096001
2023-11-08,23:06:51.000,312,11044973,13325,0,1699484810,13066.521834580002,62.78864478000469,53534.45181096001
2023-11-08,23:06:52.000,312,11044911,13325,0,1699484811,13066.643088159988,62.802743040003406,53534.458798080006
2023-11-08,23:06:53.000,312,11044930,13285,0,1699484812,13066.696978639993,62.88733260000299,53534.44482384
2023-11-08,23:06:54.000,312,11044919,13525,0,1699484813,13066.858650079994,62.85208694999892,53534.52168216
2023-11-08,23:06:55.000,312,11044856,13165,0,1699484814,13066.96643103999,62.866185210004915,53534.54963064001
2023-11-08,23:06:56.000,312,11044874,13205,0,1699484815,13067.060739379995,62.88733260000299,53534.59155336
2023-11-08,23:06:57.000,312,11044898,13405,0,1699484816,13067.101157239995,62.89438173000235,53534.654437440004
2023-11-08,23:06:58.000,312,11044919,13685,0,1699484817,13067.13483879,62.943725639997865,53534.570592
2023-11-08,23:06:59.000,312,11044930,13325,0,1699484818,13067.18872926999,62.943725639997865,53534.59155336
2023-11-08,23:07:00.000,312,11044954,13525,0,1699484819,13067.23588344,62.936676509998506,53534.57757912001
2023-11-08,23:07:01.000,312,11044922,13445,0,1699484820,13067.37734595,62.943725639997865,53534.76623136001
2023-11-08,23:07:02.000,312,11044942,13525,0,1699484821,13067.471654289991,62.96487303000322,53534.773218480004
2023-11-08,23:07:03.000,312,11044942,13365,0,1699484822,13067.498599530001,62.91552912000043,53534.80116696
2023-11-08,23:07:04.000,312,11044926,13165,0,1699484823,13067.512072149992,62.95782390000386,53534.7802056
2023-11-08,23:07:05.000,312,11044920,13285,0,1699484824,13067.646798349997,62.90143086000171,53534.89898664
2023-11-08,23:07:06.000,312,11044906,13285,0,1699484825,13067.646798349997,62.88733260000299,53534.87802528
2023-11-08,23:07:07.000,312,11044895,13565,0,1699484826,13067.680479900002,62.90143086000171,53534.87103816
2023-11-08,23:07:08.000,312,11044904,13285,0,1699484827,13067.714161449992,62.85913607999828,53534.891999520005
2023-11-08,23:07:09.000,312,11044952,13245,0,1699484828,13067.714161449992,62.866185210004915,53534.94789648
2023-11-08,23:07:10.000,312,11044931,13365,0,1699484829,13067.848887649998,62.802743040003406,53535.05270328001
2023-11-08,23:07:11.000,312,11044909,13205,0,1699484830,13067.889305509998,62.753399130000616,53535.08763888
2023-11-08,23:07:12.000,312,11044911,13325,0,1699484831,13067.902778129988,62.74635000000126,53535.07366464
2023-11-08,23:07:13.000,312,11044913,13765,0,1699484832,13067.949932299998,62.71815348000382,53535.10161312001
2023-11-08,23:07:14.000,312,11044910,13485,0,1699484833,13067.956668609993,62.71110435000446,53535.05270328001
2023-11-08,23:07:15.000,312,11044938,13525,0,1699484834,13068.010559089998,62.66176044000167,53535.13654872
2023-11-08,23:07:16.000,312,11044950,13645,0,1699484835,13068.077922189994,62.640613050003594,53535.15052296001
2023-11-08,23:07:17.000,312,11044923,13125,0,1699484836,13068.172230529999,62.64766218000295,53535.24135552
2023-11-08,23:07:18.000,312,11044916,13165,0,1699484837,13068.219384699994,62.626514790004876,53535.29026536001
2023-11-08,23:07:19.000,312,11044912,13285,0,1699484838,13068.280011489995,62.60536739999952,53535.36013656
2023-11-08,23:07:20.000,312,11044929,13205,0,1699484839,13068.31369304,62.55602349000401,53535.29026536001
2023-11-08,23:07:21.000,312,11044944,13565,0,1699484840,13068.381056139995,62.52077783999994,53535.38808504001
2023-11-08,23:07:32.000,312,11044910,13045,0,1699484851,13068.832388909992,62.42209002000163,53535.78635088
2023-11-08,23:07:33.000,312,11044915,13365,0,1699484852,13068.852597839992,62.42209002000163,53535.828273600004
2023-11-08,23:07:34.000,312,11044914,13445,0,1699484853,13068.933433559992,62.415040890002274,53535.92609328
2023-11-08,23:07:35.000,312,11044919,13365,0,1699484854,13068.980587730002,62.43618828000035,53536.03788720001
2023-11-08,23:07:36.000,312,11044944,13325,0,1699484855,13069.054687139993,62.46438479999779,53536.07980992
2023-11-08,23:07:37.000,312,11044906,13405,0,1699484856,13069.034478209993,62.47143393000442,53536.114745520004
2023-11-08,23:07:38.000,312,11044962,13245,0,1699484857,13069.047950829998,62.54897436000465,53536.14968112
2023-11-08,23:07:39.000,312,11044937,13405,0,1699484858,13069.041214520003,62.56307262000337,53536.12173264
2023-11-08,23:07:40.000,312,11044910,13325,0,1699484859,13069.061423450003,62.60536739999952,53536.184616720006
2023-11-08,23:07:41.000,312,11044963,13205,0,1699484860,13069.182677029989,62.577170880002086,53536.28942352
2023-11-08,23:07:42.000,312,11044910,13405,0,1699484861,13069.263512749989,62.61946565999824,53536.37326896001
2023-11-08,23:07:43.000,312,11044940,13645,0,1699484862,13069.290457989999,62.59831827000016,53536.41519168
2023-11-08,23:07:44.000,312,11044933,13205,0,1699484863,13069.351084779999,62.66880957000103,53536.40820456
2023-11-08,23:07:45.000,312,11044963,13565,0,1699484864,13069.418447879994,62.7393008700019,53536.48506288
2023-11-08,23:07:46.000,312,11044950,13325,0,1699484865,13069.45212943,62.760448259999976,53536.568908320005
2023-11-08,23:07:47.000,312,11044952,13485,0,1699484866,13069.539701459995,62.78864478000469,53536.62480528
2023-11-08,23:07:48.000,312,11044969,13285,0,1699484867,13069.600328249995,62.83093956000084,53536.61083104001
2023-11-08,23:07:49.000,312,11044917,13245,0,1699484868,13069.681163969995,62.873234340004274,53536.7016636
2023-11-08,23:07:50.000,312,11044906,13565,0,1699484869,13069.72831813999,62.92962737999915,53536.72961208001
2023-11-08,23:07:51.000,312,11044931,13365,0,1699484870,13069.869780649991,62.97192216000258,53536.904290080005
2023-11-08,23:07:52.000,312,11044976,13285,0,1699484871,13069.950616369992,63.035364330004086,53536.974161280006
2023-11-08,23:07:53.000,312,11044914,13685,0,1699484872,13070.017979470002,63.09175736999896,53537.00909688
2023-11-08,23:07:54.000,312,11044950,13325,0,1699484873,13070.024715779997,63.11995389000367,53537.01608400001
2023-11-08,23:07:55.000,312,11044952,13285,0,1699484874,13070.098815190002,63.169297799999185,53537.03704536
2023-11-08,23:07:56.000,312,11044945,13605,0,1699484875,13070.179650910002,63.232739970000694,53537.18377488001
2023-11-08,23:07:57.000,312,11044930,13285,0,1699484876,13070.226805079998,63.267985620004765,53537.2256976
2023-11-08,23:07:58.000,312,11044946,13445,0,1699484877,13070.300904489988,63.36667344000307,53537.30255592001
2023-11-08,23:07:59.000,312,11044936,13405,0,1699484878,13070.341322349988,63.37372257000243,53537.358452880006
2023-11-08,23:08:00.000,312,11044903,13685,0,1699484879,13070.455839619994,63.43716474000394,53537.477233920006
2023-11-08,23:08:01.000,312,11044971,13445,0,1699484880,13070.449103309998,63.507656040004804,53537.540118
2023-11-08,23:08:02.000,312,11044954,13565,0,1699484881,13070.496257479994,63.54995082000096,53537.61697632001
2023-11-08,23:08:03.000,312,11044937,13285,0,1699484882,13070.509730099999,63.59929473000375,53537.68684752001
2023-11-08,23:08:04.000,312,11044945,13485,0,1699484883,13070.496257479994,63.6415895099999,53537.623963440004
2023-11-08,23:08:05.000,312,11044932,13405,0,1699484884,13070.496257479994,63.69093342000269,53537.72178312
2023-11-08,23:08:06.000,312,11044908,13245,0,1699484885,13070.590565819999,63.73322819999885,53537.910435360005
2023-11-08,23:08:07.000,312,11044922,13125,0,1699484886,13070.66466522999,63.73322819999885,53537.95235808001
2023-11-08,23:08:08.000,312,11044936,13165,0,1699484887,13070.577093199994,63.796670370000356,53537.9942808
2023-11-08,23:08:09.000,312,11044894,13045,0,1699484888,13070.58382950999,63.810768629999075,53538.029216400006
2023-11-08,23:08:10.000,312,11044965,13365,0,1699484889,13070.60403843999,63.867161670001224,53538.147997440006
2023-11-08,23:08:11.000,312,11044930,13365,0,1699484890,13070.63098368,63.909456450004654,53538.245817120005
2023-11-08,23:08:12.000,312,11044943,13165,0,1699484891,13070.597302129994,63.93060384000273,53538.37158528
2023-11-08,23:08:13.000,312,11044894,13405,0,1699484892,13070.536675339994,63.96584948999953,53538.343636800004
2023-11-08,23:08:14.000,312,11044884,13245,0,1699484893,13070.577093199994,63.96584948999953,53538.42748224
2023-11-08,23:08:15.000,312,11044910,13325,0,1699484894,13070.63098368,64.0010951400036,53538.56722464
2023-11-08,23:08:16.000,312,11044881,13485,0,1699484895,13070.556884269994,64.02224253000168,53538.60914736
2023-11-08,23:08:17.000,312,11044947,13405,0,1699484896,13070.550147959999,64.05043904999911,53538.67203144001
2023-11-08,23:08:18.000,312,11044925,13525,0,1699484897,13070.455839619994,64.0997829600019,53538.62312160001
2023-11-08,23:08:19.000,312,11044908,13245,0,1699484898,13070.469312239999,64.1350286099987,53538.748889760005
2023-11-08,23:08:20.000,312,11044933,13565,0,1699484899,13070.462575929989,64.16322513000341,53538.797799600005
2023-11-08,23:08:21.000,312,11044908,13365,0,1699484900,13070.428894379998,64.1491268700047,53538.95151624
2023-11-08,23:08:22.000,312,11044901,13365,0,1699484901,13070.449103309998,64.17027426000277,53539.014400320004
2023-11-08,23:08:23.000,312,11044924,13125,0,1699484902,13070.388476519998,64.21256903999893,53539.02138744
2023-11-08,23:08:24.000,312,11044916,13485,0,1699484903,13070.321113419988,64.21961816999828,53539.014400320004
2023-11-08,23:08:25.000,312,11044929,13205,0,1699484904,13070.334586039993,64.22666729999764,53539.21003968
2023-11-08,23:08:26.000,312,11044906,13165,0,1699484905,13070.280695560003,64.26191295000172,53539.23798816
2023-11-08,23:08:27.000,312,11044869,13365,0,1699484906,13070.233541389993,64.24076556000364,53539.23798816
2023-11-08,23:08:28.000,312,11044935,13525,0,1699484907,13070.199859840002,64.26191295000172,53539.18907832
2023-11-08,23:08:29.000,312,11044906,13365,0,1699484908,13070.159441980002,64.26191295000172,53539.300872240005
2023-11-08,23:08:30.000,312,11044905,13365,0,1699484909,13070.166178289997,64.27601121000043,53539.41266616001
2023-11-08,23:08:31.000,312,11044901,13325,0,1699484910,13070.119024120002,64.31830599000386,53539.43362752
2023-11-08,23:08:32.000,312,11044940,13405,0,1699484911,13070.085342569997,64.3112568600045,53539.48952448001
2023-11-08,23:08:33.000,312,11044911,13285,0,1699484912,13070.024715779997,64.33945338000194,53539.48253736001
2023-11-08,23:08:34.000,312,11044951,13565,0,1699484913,13069.896725890001,64.3817481599981,53539.48952448001
2023-11-08,23:08:35.000,312,11044928,13245,0,1699484914,13069.829362789991,64.3817481599981,53539.517472960004
2023-11-08,23:08:36.000,312,11044931,13605,0,1699484915,13069.802417549996,64.40994468000281,53539.62227976
2023-11-08,23:08:37.000,312,11044937,13605,0,1699484916,13069.76873599999,64.43814120000025,53539.6711896
2023-11-08,23:08:38.000,312,11044939,13245,0,1699484917,13069.68790027999,64.45928858999832,53539.61529264
2023-11-08,23:08:39.000,312,11044926,13365,0,1699484918,13069.66769134999,64.50863250000111,53539.73407368
2023-11-08,23:08:40.000,312,11044892,13445,0,1699484919,13069.640746109995,64.5579764100039,53539.755035040005
2023-11-08,23:08:41.000,312,11044916,12925,0,1699484920,13069.50601990999,64.55092728000454,53539.73407368
2023-11-08,23:08:42.000,312,11044909,13245,0,1699484921,13069.438656809994,64.56502554000326,53539.76900928
2023-11-08,23:08:43.000,312,11044918,13445,0,1699484922,13069.317403229994,64.58617293000134,53539.77599640001
2023-11-08,23:08:44.000,312,11044962,13445,0,1699484923,13069.250040129999,64.61436944999878,53539.810932
2023-11-08,23:08:45.000,312,11044920,13685,0,1699484924,13069.182677029989,64.63551684000413,53539.82490624001
2023-11-08,23:08:46.000,312,11044913,13365,0,1699484925,13069.108577619998,64.61436944999878,53539.95766152
2023-11-08,23:08:47.000,312,11044937,13285,0,1699484926,13068.987324039997,64.64256597000349,53539.873816080006
2023-11-08,23:08:48.000,312,11044945,13285,0,1699484927,13068.886279389997,64.67076249000093,53539.90875168
2023-11-08,23:08:49.000,312,11044926,13085,0,1699484928,13068.805443669997,64.70600813999772,53539.90176456
2023-11-08,23:08:50.000,312,11044929,13245,0,1699484929,13068.731344259992,64.73420466000243,53539.90176456
2023-11-08,23:08:51.000,312,11044923,13445,0,1699484930,13068.61682699,64.75535205000051,53539.92971304
2023-11-08,23:08:52.000,312,11044967,13445,0,1699484931,13068.50904602999,64.75535205000051,53539.922725920005
2023-11-08,23:08:53.000,312,11044929,13605,0,1699484932,13068.340638279995,64.8046959600033,53539.91573880001
2023-11-08,23:08:54.000,312,11044940,13605,0,1699484933,13068.320429349995,64.8046959600033,53539.94368728001
2023-11-08,23:08:55.000,312,11044923,13285,0,1699484934,13068.23285732,64.82584335000138,53539.98561000001
2023-11-08,23:08:56.000,312,11044928,13325,0,1699484935,13068.091394809999,64.88223639000353,53540.00657136
2023-11-08,23:08:57.000,312,11044897,12925,0,1699484936,13068.017295399994,64.91748204000032,53540.03451984001
2023-11-08,23:08:58.000,312,11044962,13365,0,1699484937,13067.848887649998,64.89633465000225,53539.91573880001
2023-11-08,23:08:59.000,312,11044893,13325,0,1699484938,13067.714161449992,64.92453116999968,53539.971635760005
2023-11-08,23:09:00.000,312,11044945,13365,0,1699484939,13067.653534659992,64.96682595000311,53539.96464864001
2023-11-08,23:09:01.000,312,11044944,13325,0,1699484940,13067.579435250002,64.97387508000247,53539.99958424
2023-11-08,23:09:02.000,312,11044926,13285,0,1699484941,13067.498599530001,65.00912072999927,53540.01355848001
2023-11-08,23:09:03.000,312,11044920,13045,0,1699484942,13067.370609639991,65.04436638000334,53540.00657136
2023-11-08,23:09:04.000,312,11044919,13205,0,1699484943,13067.262828679995,65.1148576800042,53539.971635760005
2023-11-08,23:09:05.000,312,11044931,13285,0,1699484944,13067.15504772,65.150103330001,53539.92971304
2023-11-08,23:09:06.000,312,11044892,13445,0,1699484945,13067.08768461999,65.19239811000443,53539.98561000001
2023-11-08,23:09:07.000,312,11044968,13125,0,1699484946,13066.98663996999,65.19239811000443,53539.99259712001
2023-11-08,23:09:08.000,312,11044952,13245,0,1699484947,13066.865386389989,65.24174201999995,53539.94368728001
2023-11-08,23:09:09.000,312,11044930,13365,0,1699484948,13066.784550669989,65.2981350600021,53539.95766152
2023-11-08,23:09:10.000,312,11044921,13045,0,1699484949,13066.771078049998,65.26993854000466,53540.01355848001
2023-11-08,23:09:11.000,312,11044963,13405,0,1699484950,13066.649824469998,65.28403680000338,53540.020545600004
2023-11-08,23:09:12.000,312,11044944,13285,0,1699484951,13066.568988749998,65.31928245000017,53539.99958424
2023-11-08,23:09:13.000,312,11044971,13165,0,1699484952,13066.454471479992,65.34747897000489,53539.94368728001
2023-11-08,23:09:14.000,312,11044934,13125,0,1699484953,13066.360163140002,65.41092113999912,53539.84586760001
2023-11-08,23:09:15.000,312,11044929,13045,0,1699484954,13066.259118490001,65.46026505000191,53539.83189336
2023-11-08,23:09:16.000,312,11044944,13605,0,1699484955,13066.232173249991,65.38977375000104,53539.852854720004
2023-11-08,23:09:17.000,312,11044908,13525,0,1699484956,13066.164810149996,65.38977375000104,53539.84586760001
2023-11-08,23:09:18.000,312,11044934,13525,0,1699484957,13066.104183359996,65.41797026999848,53539.8808032
2023-11-08,23:09:19.000,312,11044911,13325,0,1699484958,13066.01661133,65.40387200999976,53539.82490624001
2023-11-08,23:09:20.000,312,11044915,13405,0,1699484959,13065.982929779995,65.41797026999848,53539.89477744001
2023-11-08,23:09:21.000,312,11044915,13165,0,1699484960,13065.902094059995,65.41092113999912,53539.85984184
2023-11-08,23:09:22.000,312,11044907,13285,0,1699484961,13065.841467269995,65.40387200999976,53539.81791912001
2023-11-08,23:09:23.000,312,11044926,13165,0,1699484962,13065.72694999999,65.40387200999976,53539.755035040005
2023-11-08,23:09:24.000,312,11044939,13245,0,1699484963,13065.68653213999,65.43206853000447,53539.810932
2023-11-08,23:09:25.000,312,11044905,13005,0,1699484964,13065.592223799998,65.48141243999999,53539.81791912001
2023-11-08,23:09:26.000,312,11044913,13525,0,1699484965,13065.578751179994,65.41797026999848,53539.83888048
2023-11-08,23:09:27.000,312,11044895,13085,0,1699484966,13065.551805939998,65.43206853000447,53539.810932
2023-11-08,23:09:28.000,312,11044916,13565,0,1699484967,13065.518124389993,65.38977375000104,53539.803944880005
2023-11-08,23:09:29.000,312,11044988,13525,0,1699484968,13065.403607120003,65.43206853000447,53539.706125200006
2023-11-08,23:09:30.000,312,11044907,13765,0,1699484969,13065.342980330002,65.48846156999934,53539.72009944
2023-11-08,23:09:31.000,312,11044868,13085,0,1699484970,13065.322771400002,65.45321592000255,53539.755035040005
2023-11-08,23:09:32.000,312,11044903,13325,0,1699484971,13065.255408299992,65.44616679000319,53539.71311232
2023-11-08,23:09:33.000,312,11044918,13245,0,1699484972,13065.181308890002,65.46731418000127,53539.66420248
2023-11-08,23:09:34.000,312,11044928,13285,0,1699484973,13065.134154719992,65.43911766000383,53539.67817672001
2023-11-08,23:09:35.000,312,11044888,13485,0,1699484974,13065.120682100001,65.43911766000383,53539.72708656001
2023-11-08,23:09:36.000,312,11044945,13485,0,1699484975,13065.080264240001,65.46731418000127,53539.72708656001
2023-11-08,23:09:37.000,312,11044919,13565,0,1699484976,13064.97921959,65.46731418000127,53539.61529264
2023-11-08,23:09:38.000,312,11044895,13085,0,1699484977,13064.91185648999,65.48141243999999,53539.52446008
2023-11-08,23:09:39.000,312,11044948,13765,0,1699484978,13064.844493389995,65.4955106999987,53539.52446008
2023-11-08,23:09:40.000,312,11044918,13485,0,1699484979,13064.85796601,65.50255982999806,53539.55939568001
2023-11-08,23:09:41.000,312,11044898,13365,0,1699484980,13064.824284459995,65.50255982999806,53539.52446008
2023-11-08,23:09:42.000,312,11044964,13445,0,1699484981,13064.824284459995,65.51665809000406,53539.58035704001
2023-11-08,23:09:43.000,312,11044922,12965,0,1699484982,13064.763657669995,65.52370722000342,53539.52446008
2023-11-08,23:09:44.000,312,11044892,13245,0,1699484983,13064.703030879995,65.52370722000342,53539.4266404
2023-11-08,23:09:45.000,312,11044893,13405,0,1699484984,13064.68955825999,65.56600199999957,53539.517472960004
2023-11-08,23:09:46.000,312,11044933,13485,0,1699484985,13064.61545885,65.5448546100015,53539.4266404
2023-11-08,23:09:47.000,312,11044914,13485,0,1699484986,13064.54809574999,65.55895287000021,53539.41266616001
2023-11-08,23:09:48.000,312,11044951,13325,0,1699484987,13064.46726002999,65.55190374000085,53539.34279496001
2023-11-08,23:09:49.000,312,11044911,13325,0,1699484988,13064.480732649994,65.57305112999893,53539.39869192
2023-11-08,23:09:50.000,312,11044934,13405,0,1699484989,13064.48746895999,65.58010025999829,53539.370743440006
2023-11-08,23:09:51.000,312,11044920,13085,0,1699484990,13064.426842169989,65.59419852000428,53539.39869192
2023-11-08,23:09:52.000,312,11044914,13365,0,1699484991,13064.440314789994,65.62239504000172,53539.38471768
2023-11-08,23:09:53.000,312,11044900,13565,0,1699484992,13064.406633239989,65.608296780003,53539.41266616001
2023-11-08,23:09:54.000,312,11044933,13365,0,1699484993,13064.339270139993,65.61534591000236,53539.30785936
2023-11-08,23:09:55.000,312,11044891,13245,0,1699484994,13064.346006449989,65.62239504000172,53539.27991088
2023-11-08,23:09:56.000,312,11044926,13365,0,1699484995,13064.312324899998,65.60124765000364,53539.286898
2023-11-08,23:09:57.000,312,11044913,13445,0,1699484996,13064.218016559993,65.59419852000428,53539.251962400005
2023-11-08,23:09:58.000,312,11044909,13365,0,1699484997,13064.211280249998,65.61534591000236,53539.24497528001
2023-11-08,23:09:59.000,312,11044955,13485,0,1699484998,13064.164126080002,65.65059155999916,53539.251962400005
2023-11-08,23:10:00.000,312,11044934,13525,0,1699484999,13064.177598699993,65.66468981999788,53539.251962400005
2023-11-08,23:10:01.000,312,11044925,13685,0,1699485000,13064.116971909993,65.67173895000451,53539.2170268
2023-11-08,23:10:02.000,312,11044936,13565,0,1699485001,13063.995718329992,65.67173895000451,53539.18907832
2023-11-08,23:10:03.000,312,11044921,13445,0,1699485002,13063.968773089997,65.63649330000044,53539.16811696
2023-11-08,23:10:04.000,312,11044905,13605,0,1699485003,13063.874464749992,65.69288634000259,53539.084271520005
2023-11-08,23:10:05.000,312,11044901,13005,0,1699485004,13063.847519509996,65.76337764000345,53539.014400320004
2023-11-08,23:10:06.000,312,11044921,13685,0,1699485005,13063.881201060001,65.72813198999938,53539.09824576
2023-11-08,23:10:07.000,312,11044974,13085,0,1699485006,13063.827310579996,65.7563285100041,53539.07728440001
2023-11-08,23:10:08.000,312,11044891,13405,0,1699485007,13063.73973855,65.77747590000217,53539.06331016
2023-11-08,23:10:09.000,312,11044980,13245,0,1699485008,13063.605012349995,65.81272154999897,53538.93754200001
2023-11-08,23:10:10.000,312,11044913,13205,0,1699485009,13063.63195758999,65.83386894000432,53538.986451840006
2023-11-08,23:10:11.000,312,11044926,13285,0,1699485010,13063.59153972999,65.82681980999769,53538.94452912
2023-11-08,23:10:12.000,312,11044939,13205,0,1699485011,13063.53764925,65.84091807000368,53538.95151624
2023-11-08,23:10:13.000,312,11044918,13005,0,1699485012,13063.47702246,65.84796720000304,53538.89561928
2023-11-08,23:10:14.000,312,11044933,13165,0,1699485013,13063.42986828999,65.81977067999833,53538.83972232001
2023-11-08,23:10:15.000,312,11044916,13325,0,1699485014,13063.49049507999,65.78452503000153,53538.90959352001
2023-11-08,23:10:16.000,312,11044957,12925,0,1699485015,13063.45681353,65.84091807000368,53538.867670800006
2023-11-08,23:10:17.000,312,11044921,13325,0,1699485016,13063.41639567,65.82681980999769,53538.797799600005
2023-11-08,23:10:18.000,312,11044906,13285,0,1699485017,13063.382714119994,65.80567241999961,53538.748889760005
2023-11-08,23:10:19.000,312,11044909,13405,0,1699485018,13063.362505189994,65.80567241999961,53538.71395416
2023-11-08,23:10:20.000,312,11044924,13445,0,1699485019,13063.38945042999,65.7563285100041,53538.75587688
2023-11-08,23:10:21.000,312,11044917,13325,0,1699485020,13063.38945042999,65.78452503000153,53538.72094128001
2023-11-08,23:10:22.000,312,11044878,13365,0,1699485021,13063.41639567,65.7563285100041,53538.74190264001
2023-11-08,23:10:23.000,312,11044933,13365,0,1699485022,13063.362505189994,65.77747590000217,53538.68600568
2023-11-08,23:10:24.000,312,11044907,13285,0,1699485023,13063.37597781,65.69993547000195,53538.63709584
2023-11-08,23:10:25.000,312,11044912,13445,0,1699485024,13063.402923049995,65.71403373000066,53538.6580572
2023-11-08,23:10:26.000,312,11044937,13525,0,1699485025,13063.40965935999,65.65764068999852,53538.61613448
2023-11-08,23:10:27.000,312,11044917,13245,0,1699485026,13063.41639567,65.66468981999788,53538.55325040001
2023-11-08,23:10:28.000,312,11044901,13365,0,1699485027,13063.402923049995,65.62944417000108,53538.57421176001
2023-11-08,23:10:29.000,312,11044957,13245,0,1699485028,13063.39618674,65.67878808000387,53538.52530192001
2023-11-08,23:10:30.000,312,11044973,13325,0,1699485029,13063.51744032,65.59419852000428,53538.532289040006
2023-11-08,23:10:31.000,312,11044932,13285,0,1699485030,13063.47028614999,65.608296780003,53538.55325040001
2023-11-08,23:10:32.000,312,11044965,13405,0,1699485031,13063.51070400999,65.55190374000085,53538.532289040006
2023-11-08,23:10:33.000,312,11044943,13445,0,1699485032,13063.483758769995,65.52370722000342,53538.45543072001
2023-11-08,23:10:34.000,312,11044931,13325,0,1699485033,13063.4366046,65.51665809000406,53538.413508000005
2023-11-08,23:10:35.000,312,11044932,13365,0,1699485034,13063.463549839995,65.51665809000406,53538.35761104001
2023-11-08,23:10:36.000,312,11044952,13125,0,1699485035,13063.49723139,65.46026505000191,53538.43446936001
2023-11-08,23:10:37.000,312,11044942,13445,0,1699485036,13063.57133079999,65.4955106999987,53538.35062392
2023-11-08,23:10:38.000,312,11044918,13165,0,1699485037,13063.564594489995,65.41797026999848,53538.294726960004
2023-11-08,23:10:39.000,312,11044923,13445,0,1699485038,13063.55112186999,65.35452810000425,53538.39254664
2023-11-08,23:10:40.000,312,11044888,13245,0,1699485039,13063.63195758999,65.31223332000081,53538.3785724
2023-11-08,23:10:41.000,312,11044941,13365,0,1699485040,13063.61174865999,65.31223332000081,53538.37158528
2023-11-08,23:10:42.000,312,11044910,12965,0,1699485041,13063.61848497,65.23469289000059,53538.315688320006
2023-11-08,23:10:43.000,312,11044943,13165,0,1699485042,13063.625221279995,65.24174201999995,53538.30870120001
2023-11-08,23:10:44.000,312,11044946,13205,0,1699485043,13063.665639139996,65.20649637000315,53538.23883000001
2023-11-08,23:10:45.000,312,11044902,13285,0,1699485044,13063.780156410001,65.16420158999972,53538.32267544
2023-11-08,23:10:46.000,312,11044953,13165,0,1699485045,13063.827310579996,65.07961203000013,53538.30870120001
2023-11-08,23:10:47.000,312,11044916,13565,0,1699485046,13063.827310579996,65.10075941999821,53538.37158528
2023-11-08,23:10:48.000,312,11044954,13485,0,1699485047,13063.820574270001,65.06551377000142,53538.22485576
2023-11-08,23:10:49.000,312,11044930,13445,0,1699485048,13063.928355229997,65.04436638000334,53538.32267544
2023-11-08,23:10:50.000,312,11044926,13125,0,1699485049,13063.955300469992,65.00912072999927,53538.28075272
2023-11-08,23:10:51.000,312,11044900,13365,0,1699485050,13063.988982019997,65.01616985999863,53538.23883000001
2023-11-08,23:10:52.000,312,11044904,13005,0,1699485051,13064.069817739997,64.9527276900044,53538.25280424
2023-11-08,23:10:53.000,312,11044914,13325,0,1699485052,13064.090026669997,64.9386294299984,53538.2038944
2023-11-08,23:10:54.000,312,11044946,13165,0,1699485053,13064.204543940003,64.92453116999968,53538.23883000001
2023-11-08,23:10:55.000,312,11044903,13125,0,1699485054,13064.258434419993,64.86813813000481,53538.22485576
2023-11-08,23:10:56.000,312,11044898,13125,0,1699485055,13064.379687999994,64.81879422000202,53538.26677848001
2023-11-08,23:10:57.000,312,11044928,13245,0,1699485056,13064.426842169989,64.77649943999859,53538.22485576
2023-11-08,23:10:58.000,312,11044968,13525,0,1699485057,13064.46726002999,64.76945030999923,53538.18992016001
2023-11-08,23:10:59.000,312,11044927,13325,0,1699485058,13064.59524992,64.72715553000307,53538.196907280006
2023-11-08,23:11:00.000,312,11044934,13445,0,1699485059,13064.69629457,64.68486074999964,53538.21786864001
2023-11-08,23:11:01.000,312,11044908,13125,0,1699485060,13064.83102076999,64.67076249000093,53538.28773984001
2023-11-08,23:11:02.000,312,11044875,12885,0,1699485061,13064.965746969996,64.58617293000134,53538.28075272
2023-11-08,23:11:03.000,312,11044918,13285,0,1699485062,13065.060055310001,64.60732031999942,53538.25979136
2023-11-08,23:11:04.000,312,11044932,13445,0,1699485063,13065.147627339997,64.55092728000454,53538.25979136
2023-11-08,23:11:05.000,312,11044947,13325,0,1699485064,13065.268880919997,64.5579764100039,53538.23883000001
2023-11-08,23:11:06.000,312,11044945,13245,0,1699485065,13065.390134499998,64.54387814999791,53538.28773984001
2023-11-08,23:11:07.000,312,11044907,13045,0,1699485066,13065.484442839988,64.57912380000198,53538.28075272
2023-11-08,23:11:08.000,312,11044937,13245,0,1699485067,13065.572014869998,64.5579764100039,53538.26677848001
2023-11-08,23:11:09.000,312,11044921,13405,0,1699485068,13065.666323209989,64.55092728000454,53538.25979136
2023-11-08,23:11:10.000,312,11044944,13245,0,1699485069,13065.821258339995,64.53682901999855,53538.364598160006
2023-11-08,23:11:11.000,312,11044920,13445,0,1699485070,13065.83473096,64.52273075999983,53538.315688320006
2023-11-08,23:11:12.000,312,11044904,13045,0,1699485071,13066.01661133,64.52977988999919,53538.343636800004
2023-11-08,23:11:13.000,312,11044970,13405,0,1699485072,13066.104183359996,64.53682901999855,53538.3785724
2023-11-08,23:11:14.000,312,11044923,13445,0,1699485073,13066.17828277,64.54387814999791,53538.343636800004
2023-11-08,23:11:15.000,312,11044906,13165,0,1699485074,13066.238909560001,64.57207467000262,53538.30171408
2023-11-08,23:11:16.000,312,11044892,13365,0,1699485075,13066.373635759992,64.58617293000134,53538.37158528
2023-11-08,23:11:17.000,312,11044934,13485,0,1699485076,13066.420789930002,64.63551684000413,53538.35761104001
2023-11-08,23:11:18.000,312,11044912,13285,0,1699485077,13066.494889339992,64.62141857999814,53538.40652088001
2023-11-08,23:11:19.000,312,11044934,13205,0,1699485078,13066.636351849993,64.64256597000349,53538.483379200006
2023-11-08,23:11:20.000,312,11044938,13325,0,1699485079,13066.784550669989,64.66371336000157,53538.46940496
2023-11-08,23:11:21.000,312,11044938,13685,0,1699485080,13066.804759599989,64.71305727000436,53538.5183148
2023-11-08,23:11:22.000,312,11044952,13525,0,1699485081,13066.932749489999,64.76240117999987,53538.52530192001
2023-11-08,23:11:23.000,312,11044953,13485,0,1699485082,13066.96643103999,64.78354856999795,53538.50434056001
2023-11-08,23:11:24.000,312,11044961,13205,0,1699485083,13067.03379414,64.77649943999859,53538.483379200006
2023-11-08,23:11:25.000,312,11044918,13365,0,1699485084,13067.06747568999,64.78354856999795,53538.54626328
2023-11-08,23:11:26.000,312,11044933,13365,0,1699485085,13067.25609237,64.87518726000417,53538.651070080006
2023-11-08,23:11:27.000,312,11044980,13325,0,1699485086,13067.31671916,64.84699073999946,53538.63709584
2023-11-08,23:11:28.000,312,11044938,13165,0,1699485087,13067.390818569991,64.87518726000417,53538.630108720005
2023-11-08,23:11:29.000,312,11044914,13485,0,1699485088,13067.39755488,64.91043291000096,53538.581198880005
2023-11-08,23:11:30.000,312,11044932,13365,0,1699485089,13067.478390600001,64.94567855999776,53538.68600568
2023-11-08,23:11:31.000,312,11044905,13525,0,1699485090,13067.525544769996,64.98092421000183,53538.7279284
2023-11-08,23:11:32.000,312,11044930,13725,0,1699485091,13067.613116799992,65.02321898999799,53538.70696704
2023-11-08,23:11:33.000,312,11044895,13525,0,1699485092,13067.606380489997,65.0514155100027,53538.71395416
2023-11-08,23:11:34.000,312,11044967,13325,0,1699485093,13067.660270970002,65.12895594000292,53538.70696704
2023-11-08,23:11:35.000,312,11044953,13365,0,1699485094,13067.734370379992,65.12895594000292,53538.8327352
2023-11-08,23:11:36.000,312,11044956,13285,0,1699485095,13067.761315620002,65.17125071999908,53538.77683824
2023-11-08,23:11:37.000,312,11044933,13245,0,1699485096,13067.801733480002,65.22059463000187,53538.762864
2023-11-08,23:11:38.000,312,11044947,13405,0,1699485097,13067.768051929997,65.26288940999802,53538.7279284
2023-11-08,23:11:39.000,312,11044981,13445,0,1699485098,13067.848887649998,65.30518419000146,53538.80478672
2023-11-08,23:11:40.000,312,11044990,13245,0,1699485099,13067.909514439998,65.34747897000489,53538.88863216001
2023-11-08,23:11:41.000,312,11044935,13045,0,1699485100,13067.956668609993,65.38272462000168,53538.9026064
2023-11-08,23:11:42.000,312,11044932,13365,0,1699485101,13068.044240639989,65.41092113999912,53538.90959352001
2023-11-08,23:11:43.000,312,11044918,13125,0,1699485102,13068.044240639989,65.41797026999848,53538.94452912
2023-11-08,23:11:44.000,312,11044950,13605,0,1699485103,13068.057713259994,65.41092113999912,53538.81177384001
2023-11-08,23:11:45.000,312,11044966,13325,0,1699485104,13068.118340049994,65.46731418000127,53538.88164504
2023-11-08,23:11:46.000,312,11044916,13245,0,1699485105,13068.158757909994,65.5096089600047,53538.93754200001
2023-11-08,23:11:47.000,312,11044919,13245,0,1699485106,13068.219384699994,65.48846156999934,53538.95151624
2023-11-08,23:11:48.000,312,11044970,13365,0,1699485107,13068.219384699994,65.51665809000406,53538.89561928
2023-11-08,23:11:49.000,312,11044931,13005,0,1699485108,13068.259802559995,65.53780548000213,53538.95850336001
2023-11-08,23:11:50.000,312,11044908,13365,0,1699485109,13068.360847209995,65.59419852000428,53539.04933592
2023-11-08,23:11:51.000,312,11044903,13285,0,1699485110,13068.40800137999,65.58714938999765,53539.07728440001
2023-11-08,23:11:52.000,312,11044941,13285,0,1699485111,13068.46862816999,65.61534591000236,53539.04933592
2023-11-08,23:11:53.000,312,11044945,13125,0,1699485112,13068.51578234,65.62239504000172,53539.0423488
2023-11-08,23:11:54.000,312,11044923,13325,0,1699485113,13068.50904602999,65.65764068999852,53538.986451840006
2023-11-08,23:11:55.000,312,11044951,13565,0,1699485114,13068.569672819991,65.65059155999916,53539.02837456001
2023-11-08,23:11:56.000,312,11044975,13525,0,1699485115,13068.650508539991,65.66468981999788,53539.07728440001
2023-11-08,23:11:57.000,312,11044910,13285,0,1699485116,13068.704399019996,65.67173895000451,53539.11222
2023-11-08,23:11:58.000,312,11044877,13325,0,1699485117,13068.771762119992,65.67173895000451,53539.084271520005
2023-11-08,23:11:59.000,312,11044912,13325,0,1699485118,13068.832388909992,65.69993547000195,53539.11222
2023-11-08,23:12:00.000,312,11044990,13605,0,1699485119,13068.893015699992,65.69993547000195,53539.17510408001
2023-11-08,23:12:01.000,312,11044952,13445,0,1699485120,13068.980587730002,65.68583721000323,53539.2170268
2023-11-08,23:12:02.000,312,11044937,13165,0,1699485121,13069.054687139993,65.72108286000002,53539.18907832
2023-11-08,23:12:03.000,312,11044911,13245,0,1699485122,13069.068159759998,65.69288634000259,53539.154142720006
2023-11-08,23:12:04.000,312,11044930,13125,0,1699485123,13069.155731789993,65.72108286000002,53539.17510408001
2023-11-08,23:12:05.000,312,11044947,12965,0,1699485124,13069.283721679989,65.68583721000323,53539.27292376001
2023-11-08,23:12:06.000,312,11044888,13045,0,1699485125,13069.42518418999,65.69993547000195,53539.33580784
2023-11-08,23:12:07.000,312,11044964,13125,0,1699485126,13069.499283599995,65.67878808000387,53539.31484648001
2023-11-08,23:12:08.000,312,11044949,13245,0,1699485127,13069.539701459995,65.67173895000451,53539.321833600006
2023-11-08,23:12:09.000,312,11044928,13245,0,1699485128,13069.660955039995,65.67173895000451,53539.37773056
2023-11-08,23:12:10.000,312,11044926,13605,0,1699485129,13069.75526338,65.69993547000195,53539.36375632001
2023-11-08,23:12:11.000,312,11044887,13205,0,1699485130,13069.81589017,65.71403373000066,53539.4266404
2023-11-08,23:12:12.000,312,11044938,13445,0,1699485131,13069.903462199996,65.77042677000281,53539.46157600001
2023-11-08,23:12:13.000,312,11044933,13285,0,1699485132,13069.910198509991,65.79157416000089,53539.46157600001
2023-11-08,23:12:14.000,312,11044897,13005,0,1699485133,13069.977561610001,65.80567241999961,53539.50349872
2023-11-08,23:12:15.000,312,11044902,13285,0,1699485134,13070.098815190002,65.84091807000368,53539.587344160005
2023-11-08,23:12:16.000,312,11044927,13285,0,1699485135,13070.132496739992,65.87616372000048,53539.55939568001
2023-11-08,23:12:17.000,312,11044975,13525,0,1699485136,13070.233541389993,65.92550763000327,53539.587344160005
2023-11-08,23:12:18.000,312,11044970,13405,0,1699485137,13070.186387219997,66.01009719000285,53539.57336992
2023-11-08,23:12:19.000,312,11044957,13285,0,1699485138,13070.273959249993,65.97485153999878,53539.587344160005
2023-11-08,23:12:20.000,312,11044904,13325,0,1699485139,13070.395212829993,66.04534283999965,53539.60830552001
2023-11-08,23:12:21.000,312,11044925,13285,0,1699485140,13070.354794969993,66.08763762000308,53539.65721536001
2023-11-08,23:12:22.000,312,11044954,13925,0,1699485141,13070.482784859989,66.11583414000052,53539.78298352
2023-11-08,23:12:23.000,312,11044919,13245,0,1699485142,13070.496257479994,66.19337457000074,53539.78997064
2023-11-08,23:12:24.000,312,11044939,13245,0,1699485143,13070.550147959999,66.21452195999882,53539.78997064
2023-11-08,23:12:25.000,312,11045002,13245,0,1699485144,13070.64445629999,66.23566935000417,53539.852854720004
2023-11-08,23:12:26.000,312,11044909,13485,0,1699485145,13070.67140154,66.24976761000289,53539.9506744
2023-11-08,23:12:27.000,312,11044927,13405,0,1699485146,13070.72529201999,66.28501325999969,53539.922725920005
2023-11-08,23:12:28.000,312,11044913,13085,0,1699485147,13070.779182499995,66.34140630000184,53539.93670016
2023-11-08,23:12:29.000,312,11044929,13765,0,1699485148,13070.819600359995,66.37665194999863,53539.99259712001
2023-11-08,23:12:30.000,312,11044987,13365,0,1699485149,13070.981271799996,66.36255368999991,53540.09740392
2023-11-08,23:12:31.000,312,11044939,13525,0,1699485150,13071.089052759991,66.38370107999799,53540.11137816001
2023-11-08,23:12:32.000,312,11044895,13085,0,1699485151,13071.156415860001,66.42599586000142,53540.22317208
2023-11-08,23:12:33.000,312,11044956,13285,0,1699485152,13071.237251580002,66.46124150999822,53540.209197840006
2023-11-08,23:12:34.000,312,11044912,13645,0,1699485153,13071.237251580002,66.51763455000037,53540.20221072001
2023-11-08,23:12:35.000,312,11044972,13245,0,1699485154,13071.277669440002,66.47533977000421,53540.25112056001
2023-11-08,23:12:36.000,312,11044928,13525,0,1699485155,13071.392186709993,66.45419237999886,53540.334966
2023-11-08,23:12:37.000,312,11044936,13365,0,1699485156,13071.466286119998,66.46829064000485,53540.39785008001
2023-11-08,23:12:38.000,312,11044930,13485,0,1699485157,13071.526912909998,66.51058542000101,53540.41182432
2023-11-08,23:12:39.000,312,11044940,13125,0,1699485158,13071.560594459988,66.51763455000037,53540.48169552
2023-11-08,23:12:40.000,312,11044943,13565,0,1699485159,13071.654902799994,66.52468367999973,53540.55156672
2023-11-08,23:12:41.000,312,11044931,13445,0,1699485160,13071.735738519994,66.53878193999844,53540.62842504
2023-11-08,23:12:42.000,312,11044894,13205,0,1699485161,13071.76268375999,66.52468367999973,53540.691309120004
2023-11-08,23:12:43.000,312,11044938,13205,0,1699485162,13071.78289268999,66.51763455000037,53540.691309120004
2023-11-08,23:12:44.000,312,11044905,13245,0,1699485163,13071.796365309994,66.50353629000165,53540.70528336001
2023-11-08,23:12:45.000,312,11044899,13405,0,1699485164,13071.84351947999,66.49648716000229,53540.81707728
2023-11-08,23:12:46.000,312,11044939,12965,0,1699485165,13071.937827819995,66.47533977000421,53540.90092272001
2023-11-08,23:12:47.000,312,11044944,13045,0,1699485166,13071.978245679995,66.42599586000142,53540.9638068
2023-11-08,23:12:48.000,312,11044941,13125,0,1699485167,13072.01192723,66.44009412000014,53541.04066512001
2023-11-08,23:12:49.000,312,11044926,13085,0,1699485168,13071.978245679995,66.4118976000027,53541.033678
2023-11-08,23:12:50.000,312,11044943,12965,0,1699485169,13072.038872469995,66.36960281999927,53541.13149768
2023-11-08,23:12:51.000,312,11044924,13285,0,1699485170,13072.10623556999,66.37665194999863,53541.18040752
2023-11-08,23:12:52.000,312,11044899,13205,0,1699485171,13072.099499259995,66.36960281999927,53541.22233024
2023-11-08,23:12:53.000,312,11044948,13085,0,1699485172,13072.05234509,66.36255368999991,53541.215343120006
2023-11-08,23:12:54.000,312,11044949,13165,0,1699485173,13072.059081399995,66.3484554300012,53541.34111128
2023-11-08,23:12:55.000,312,11044945,13285,0,1699485174,13072.06581770999,66.33435717000248,53541.39700824
2023-11-08,23:12:56.000,312,11044947,13525,0,1699485175,13072.059081399995,66.36255368999991,53541.49482792001
2023-11-08,23:12:57.000,312,11044913,13325,0,1699485176,13072.04560877999,66.34140630000184,53541.529763520004
2023-11-08,23:12:58.000,312,11044930,13325,0,1699485177,13071.97150937,66.38370107999799,53541.51578928
2023-11-08,23:12:59.000,312,11044961,13125,0,1699485178,13071.92435519999,66.4118976000027,53541.54373776001
2023-11-08,23:13:00.000,312,11044908,13165,0,1699485179,13071.92435519999,66.42599586000142,53541.6275832
2023-11-08,23:13:01.000,312,11044919,13285,0,1699485180,13071.83004686,66.47533977000421,53541.63457032
2023-11-08,23:13:02.000,312,11044954,13405,0,1699485181,13071.82331054999,66.47533977000421,53541.767325600005
2023-11-08,23:13:03.000,312,11044888,13405,0,1699485182,13071.755947449994,66.45419237999886,53541.79527408
2023-11-08,23:13:04.000,312,11044929,13445,0,1699485183,13071.695320659994,66.52468367999973,53541.83719680001
2023-11-08,23:13:05.000,312,11044970,13685,0,1699485184,13071.648166489998,66.53173280999908,53541.886106640006
2023-11-08,23:13:06.000,312,11044892,13485,0,1699485185,13071.587539699998,66.53173280999908,53541.91405512
2023-11-08,23:13:07.000,312,11044954,13365,0,1699485186,13071.513440289993,66.56697846000316,53541.92104224
2023-11-08,23:13:08.000,312,11044957,13685,0,1699485187,13071.446077189998,66.55288020000444,53542.02584904001
2023-11-08,23:13:09.000,312,11044914,13205,0,1699485188,13071.392186709993,66.58107672000187,53542.032836160004
2023-11-08,23:13:10.000,312,11044898,13165,0,1699485189,13071.338296230002,66.58812585000123,53542.08873312
2023-11-08,23:13:11.000,312,11044933,13365,0,1699485190,13071.338296230002,66.60222410999995,53542.17956568
2023-11-08,23:13:12.000,312,11044928,13285,0,1699485191,13071.331559919992,66.63042063000466,53542.17956568
2023-11-08,23:13:13.000,312,11044977,12965,0,1699485192,13071.257460510002,66.62337149999803,53542.17257856001
2023-11-08,23:13:14.000,312,11044925,13325,0,1699485193,13071.223778959997,66.58812585000123,53542.23546264
2023-11-08,23:13:15.000,312,11044917,13245,0,1699485194,13071.210306339992,66.59517498000059,53542.24244976001
2023-11-08,23:13:16.000,312,11044935,13245,0,1699485195,13071.136206930001,66.58107672000187,53542.270398240005
2023-11-08,23:13:17.000,312,11044968,13125,0,1699485196,13071.102525379996,66.56697846000316,53542.24943688
2023-11-08,23:13:18.000,312,11044913,13405,0,1699485197,13071.115998000001,66.55288020000444,53542.37520504
2023-11-08,23:13:19.000,312,11044903,13165,0,1699485198,13071.129470619991,66.55288020000444,53542.42411488
2023-11-08,23:13:20.000,312,11044927,13245,0,1699485199,13071.068843829991,66.52468367999973,53542.34026944001
2023-11-08,23:13:21.000,312,11044940,12965,0,1699485200,13071.122734309996,66.51763455000037,53542.45905048001
2023-11-08,23:13:22.000,312,11044902,13085,0,1699485201,13071.115998000001,66.51058542000101,53542.4660376
2023-11-08,23:13:23.000,312,11044945,13125,0,1699485202,13070.981271799996,66.53173280999908,53542.34725656
2023-11-08,23:13:24.000,312,11044915,13245,0,1699485203,13071.048634899991,66.49648716000229,53542.44507624
2023-11-08,23:13:25.000,312,11044948,13685,0,1699485204,13071.048634899991,66.53173280999908,53542.61276712
2023-11-08,23:13:26.000,312,11044922,13085,0,1699485205,13071.122734309996,66.48943803000293,53542.64770272001
2023-11-08,23:13:27.000,312,11044950,12925,0,1699485206,13071.062107519996,66.51058542000101,53542.605780000005
2023-11-08,23:13:28.000,312,11044920,13365,0,1699485207,13071.021689659996,66.50353629000165,53542.61975424
2023-11-08,23:13:29.000,312,11044917,13285,0,1699485208,13071.095789070001,66.49648716000229,53542.703599680004
2023-11-08,23:13:30.000,312,11044937,13325,0,1699485209,13071.095789070001,66.52468367999973,53542.73853528
2023-11-08,23:13:31.000,312,11044947,13085,0,1699485210,13071.095789070001,66.5458310699978,53542.74552240001
2023-11-08,23:13:32.000,312,11044942,13285,0,1699485211,13071.109261689991,66.56697846000316,53542.75949664
2023-11-08,23:13:33.000,312,11044950,13525,0,1699485212,13071.062107519996,66.61632236999867,53542.78744512
2023-11-08,23:13:34.000,312,11044920,13125,0,1699485213,13071.062107519996,66.63042063000466,53542.81539360001
2023-11-08,23:13:35.000,312,11044915,13125,0,1699485214,13071.136206930001,66.63746976000402,53542.892251920006
2023-11-08,23:13:36.000,312,11044938,13245,0,1699485215,13071.129470619991,66.6586171500021,53542.990071600005
2023-11-08,23:13:37.000,312,11044942,12925,0,1699485216,13071.095789070001,66.65156802000274,53543.004045839996
2023-11-08,23:13:38.000,312,11044930,13285,0,1699485217,13071.01495335,66.6938627999989,53542.94814888
2023-11-08,23:13:39.000,312,11044911,13165,0,1699485218,13071.008217039991,66.70796106000489,53543.004045839996
2023-11-08,23:13:40.000,312,11044922,13485,0,1699485219,13071.021689659996,66.71501019000425,53543.12282688
2023-11-08,23:13:41.000,312,11044965,13125,0,1699485220,13071.021689659996,66.6938627999989,53543.171736719996
2023-11-08,23:13:42.000,312,11044908,13325,0,1699485221,13071.068843829991,66.74320671000169,53543.22064656001
2023-11-08,23:13:43.000,312,11044912,13285,0,1699485222,13071.021689659996,66.76435409999976,53543.15077536001
2023-11-08,23:13:44.000,312,11044917,13205,0,1699485223,13071.021689659996,66.77140322999912,53543.206672320004
2023-11-08,23:13:45.000,312,11044965,13445,0,1699485224,13070.96779917999,66.76435409999976,53543.26955640001
2023-11-08,23:13:46.000,312,11044899,13485,0,1699485225,13070.9139087,66.79255062000448,53543.26256928
2023-11-08,23:13:47.000,312,11044905,13165,0,1699485226,13070.88696345999,66.82074714000191,53543.36038896
2023-11-08,23:13:48.000,312,11044914,13245,0,1699485227,13070.84654559999,66.85599278999871,53543.33244048
2023-11-08,23:13:49.000,312,11044932,13525,0,1699485228,13070.88696345999,66.88418931000342,53543.36737608001
2023-11-08,23:13:50.000,312,11044937,13325,0,1699485229,13070.95432656,66.84189452999999,53543.46519576001
2023-11-08,23:13:51.000,312,11044958,13125,0,1699485230,13070.92738131999,66.88418931000342,53543.50013136
2023-11-08,23:13:52.000,312,11044953,13485,0,1699485231,13070.940853939996,66.9053367000015,53543.507118479996
2023-11-08,23:13:53.000,312,11044956,12925,0,1699485232,13070.93411763,66.91238583000086,53543.58397680001
2023-11-08,23:13:54.000,312,11044950,13245,0,1699485233,13070.90717238999,66.92648408999958,53543.46519576001
2023-11-08,23:13:55.000,312,11044938,13685,0,1699485234,13070.94759024999,66.91943496000022,53543.48615712001
2023-11-08,23:13:56.000,312,11044880,13165,0,1699485235,13071.008217039991,66.91943496000022,53543.57000256
2023-11-08,23:13:57.000,312,11044917,13125,0,1699485236,13070.99474442,66.93353321999894,53543.611925280005
2023-11-08,23:13:58.000,312,11044926,13125,0,1699485237,13070.97453549,66.92648408999958,53543.57000256
2023-11-08,23:13:59.000,312,11044952,13365,0,1699485238,13071.008217039991,66.9053367000015,53543.674809359996
2023-11-08,23:14:00.000,312,11044918,13125,0,1699485239,13071.048634899991,66.91943496000022,53543.730706320006
2023-11-08,23:14:01.000,312,11044953,13525,0,1699485240,13071.021689659996,66.91943496000022,53543.674809359996
2023-11-08,23:14:02.000,312,11044902,13325,0,1699485241,13071.05537121,66.9053367000015,53543.74468056
2023-11-08,23:14:03.000,312,11044903,13165,0,1699485242,13071.028425969991,66.9053367000015,53543.65384800001
2023-11-08,23:14:04.000,312,11044946,13165,0,1699485243,13071.008217039991,66.87714018000406,53543.76564192
2023-11-08,23:14:05.000,312,11044961,13205,0,1699485244,13071.028425969991,66.85599278999871,53543.78660328
2023-11-08,23:14:06.000,312,11044910,13165,0,1699485245,13071.068843829991,66.83484540000063,53543.84948736001
2023-11-08,23:14:07.000,312,11044916,13245,0,1699485246,13071.048634899991,66.86304191999807,53543.88442296
2023-11-08,23:14:08.000,312,11044897,13485,0,1699485247,13071.01495335,66.82074714000191,53543.80057752001
2023-11-08,23:14:09.000,312,11044967,13365,0,1699485248,13071.03516228,66.82074714000191,53543.8634616
2023-11-08,23:14:10.000,312,11044947,13325,0,1699485249,13070.988008109991,66.79255062000448,53543.898397200006
2023-11-08,23:14:11.000,312,11044981,13245,0,1699485250,13070.96779917999,66.79255062000448,53543.92634568
2023-11-08,23:14:12.000,312,11044926,13165,0,1699485251,13070.900436079995,66.77140322999912,53543.95429416
2023-11-08,23:14:13.000,312,11044905,13085,0,1699485252,13070.83307298,66.78550148999784,53543.88442296
2023-11-08,23:14:14.000,312,11044921,13365,0,1699485253,13070.799391429995,66.82779627000127,53543.89141008001
2023-11-08,23:14:15.000,312,11044906,13405,0,1699485254,13070.77244619,66.85599278999871,53543.94031992001
2023-11-08,23:14:16.000,312,11044960,13485,0,1699485255,13070.68487415999,66.87714018000406,53543.91237144
2023-11-08,23:14:17.000,312,11044945,13205,0,1699485256,13070.70508308999,66.83484540000063,53543.96826840001
2023-11-08,23:14:18.000,312,11044935,13285,0,1699485257,13070.65119261,66.82074714000191,53543.88442296
2023-11-08,23:14:19.000,312,11044904,13245,0,1699485258,13070.590565819999,66.87714018000406,53543.96826840001
2023-11-08,23:14:20.000,312,11044889,13125,0,1699485259,13070.570356889999,66.88418931000342,53544.02416536
2023-11-08,23:14:21.000,312,11044910,13245,0,1699485260,13070.523202719989,66.88418931000342,53544.0730752
2023-11-08,23:14:22.000,312,11044904,13085,0,1699485261,13070.523202719989,66.9053367000015,53544.05211384
2023-11-08,23:14:23.000,312,11044887,13445,0,1699485262,13070.428894379998,66.93353321999894,53544.10102368
2023-11-08,23:14:24.000,312,11044941,13085,0,1699485263,13070.375003899993,66.968778870003,53544.02416536
2023-11-08,23:14:25.000,312,11044876,13405,0,1699485264,13070.327849729998,66.98992626000108,53543.996216880005
2023-11-08,23:14:26.000,312,11044942,13245,0,1699485265,13070.267222939998,67.03927017000387,53543.996216880005
2023-11-08,23:14:27.000,312,11044908,13285,0,1699485266,13070.226805079998,67.06746669000131,53544.010191119996
2023-11-08,23:14:28.000,312,11044932,13125,0,1699485267,13070.186387219997,67.08156495000003,53544.003204
2023-11-08,23:14:29.000,312,11044949,13005,0,1699485268,13070.125760429997,67.1027123399981,53544.02416536
2023-11-08,23:14:30.000,312,11044945,13405,0,1699485269,13070.098815190002,67.1520562500009,53544.03813960001
2023-11-08,23:14:31.000,312,11044980,13325,0,1699485270,13070.125760429997,67.1520562500009,53544.045126720004
2023-11-08,23:14:32.000,312,11044956,13285,0,1699485271,13070.105551499997,67.18025276999833,53544.003204
2023-11-08,23:14:33.000,312,11044934,13405,0,1699485272,13070.071869949992,67.18025276999833,53544.08006232
2023-11-08,23:14:34.000,312,11044944,13445,0,1699485273,13070.017979470002,67.20844929000305,53543.96826840001
2023-11-08,23:14:35.000,312,11044971,13205,0,1699485274,13070.004506849997,67.22959668000112,53543.97525552
2023-11-08,23:14:36.000,312,11044920,13245,0,1699485275,13070.004506849997,67.24369493999984,53544.01717824001
2023-11-08,23:14:37.000,312,11044903,13285,0,1699485276,13070.078606260002,67.26484232999792,53544.0730752
2023-11-08,23:14:38.000,312,11044912,13085,0,1699485277,13070.105551499997,67.2154984200024,53544.10801080001
2023-11-08,23:14:39.000,312,11044965,13165,0,1699485278,13070.051661019992,67.22254755000176,53544.045126720004
2023-11-08,23:14:40.000,312,11044913,13125,0,1699485279,13070.058397330002,67.24369493999984,53543.996216880005
2023-11-08,23:14:41.000,312,11044923,13005,0,1699485280,13070.119024120002,67.20844929000305,53544.0730752
2023-11-08,23:14:42.000,312,11044893,13405,0,1699485281,13070.166178289997,67.18025276999833,53544.0730752
2023-11-08,23:14:43.000,312,11044948,13285,0,1699485282,13070.166178289997,67.1520562500009,53543.98922976001
2023-11-08,23:14:44.000,312,11044945,13525,0,1699485283,13070.213332459993,67.15910538000026,53544.045126720004
2023-11-08,23:14:45.000,312,11044918,13045,0,1699485284,13070.287431869998,67.13795799000218,53544.08704944001
2023-11-08,23:14:46.000,312,11044915,13165,0,1699485285,13070.375003899993,67.10976147000474,53544.09403656
2023-11-08,23:14:47.000,312,11044893,13325,0,1699485286,13070.435630689994,67.09566320999875,53544.045126720004
2023-11-08,23:14:48.000,312,11044907,13325,0,1699485287,13070.462575929989,67.10976147000474,53544.05211384
2023-11-08,23:14:49.000,312,11044917,13205,0,1699485288,13070.60403843999,67.06746669000131,53544.10102368
2023-11-08,23:14:50.000,312,11044954,13245,0,1699485289,13070.617511059994,67.02517190999788,53544.05910096001
2023-11-08,23:14:51.000,312,11044948,13525,0,1699485290,13070.72529201999,67.02517190999788,53544.08704944001
2023-11-08,23:14:52.000,312,11044924,13525,0,1699485291,13070.82633666999,66.99697539000044,53544.114997920005
2023-11-08,23:14:53.000,312,11044888,13125,0,1699485292,13070.86675452999,67.03222104000452,53544.066088080006
2023-11-08,23:14:54.000,312,11044923,13165,0,1699485293,13070.99474442,66.99697539000044,53544.08704944001
2023-11-08,23:14:55.000,312,11044917,13205,0,1699485294,13071.136206930001,66.98287713000173,53544.212817600004
2023-11-08,23:14:56.000,312,11044950,13125,0,1699485295,13071.250724199992,66.968778870003,53544.20583048001
2023-11-08,23:14:57.000,312,11044923,13365,0,1699485296,13071.304614679997,66.98992626000108,53544.233778960006
2023-11-08,23:14:58.000,312,11044927,13685,0,1699485297,13071.371977779992,67.01812277999852,53544.18486912001
2023-11-08,23:14:59.000,312,11044908,13725,0,1699485298,13071.493231359993,67.0040245199998,53544.212817600004
2023-11-08,23:15:00.000,312,11044945,13525,0,1699485299,13071.627957559998,67.01812277999852,53544.26871456
2023-11-08,23:15:01.000,312,11044957,13245,0,1699485300,13071.755947449994,66.95468061000429,53544.32461152001
2023-11-08,23:15:02.000,312,11044937,13085,0,1699485301,13071.91088258,66.93353321999894,53544.35954712
2023-11-08,23:15:03.000,312,11044927,13285,0,1699485302,13072.02539984999,66.91943496000022,53544.37352136001
2023-11-08,23:15:04.000,312,11044901,13205,0,1699485303,13072.15338974,66.89828757000214,53544.46435392
2023-11-08,23:15:05.000,312,11044970,13245,0,1699485304,13072.25443439,66.92648408999958,53544.44339256001
2023-11-08,23:15:06.000,312,11044854,13325,0,1699485305,13072.395896900001,66.84894365999935,53544.47134104001
2023-11-08,23:15:07.000,312,11044947,13605,0,1699485306,13072.496941550002,66.87714018000406,53544.513263759996
2023-11-08,23:15:08.000,312,11044955,13445,0,1699485307,13072.577777270002,66.84189452999999,53544.44339256001
2023-11-08,23:15:09.000,312,11044952,13205,0,1699485308,13072.759657639988,66.84189452999999,53544.52025088001
2023-11-08,23:15:10.000,312,11044947,13325,0,1699485309,13072.860702289989,66.79255062000448,53544.55518648
2023-11-08,23:15:11.000,312,11044930,13245,0,1699485310,13073.04258265999,66.74320671000169,53544.6320448
2023-11-08,23:15:12.000,312,11044965,13285,0,1699485311,13073.16383623999,66.6938627999989,53544.701916
2023-11-08,23:15:13.000,312,11044953,13125,0,1699485312,13073.237935649995,66.65156802000274,53544.75082584
2023-11-08,23:15:14.000,312,11044934,13405,0,1699485313,13073.31203506,66.63042063000466,53544.65999328001
2023-11-08,23:15:15.000,312,11044908,13005,0,1699485314,13073.41307971,66.58812585000123,53544.72287736
2023-11-08,23:15:16.000,312,11044951,13405,0,1699485315,13073.554542220001,66.5599293300038,53544.86960688
2023-11-08,23:15:17.000,312,11044976,13205,0,1699485316,13073.621905319997,66.5599293300038,53544.91851672
2023-11-08,23:15:18.000,312,11044871,13445,0,1699485317,13073.709477349992,66.53878193999844,53544.82768416001
2023-11-08,23:15:19.000,312,11044928,12805,0,1699485318,13073.797049380002,66.51058542000101,53544.96742656
2023-11-08,23:15:20.000,312,11044935,13685,0,1699485319,13073.904830339998,66.49648716000229,53544.9814008
2023-11-08,23:15:21.000,312,11044958,13485,0,1699485320,13073.999138679988,66.46124150999822,53545.051272000004
2023-11-08,23:15:22.000,312,11044950,13285,0,1699485321,13074.093447019994,66.43304499000078,53545.06524624001
2023-11-08,23:15:23.000,312,11044937,13085,0,1699485322,13074.140601189989,66.3484554300012,53545.03729776
2023-11-08,23:15:24.000,312,11044914,13085,0,1699485323,13074.255118459994,66.33435717000248,53545.0862076
2023-11-08,23:15:25.000,312,11044928,13325,0,1699485324,13074.36963573,66.29206238999905,53545.1560788
2023-11-08,23:15:26.000,312,11044919,13085,0,1699485325,13074.51109824,66.22862022000481,53545.21197576001
2023-11-08,23:15:27.000,312,11044918,13325,0,1699485326,13074.598670269996,66.22862022000481,53545.24691136
2023-11-08,23:15:28.000,312,11044945,13325,0,1699485327,13074.659297059996,66.12993239999923,53545.31678256
2023-11-08,23:15:29.000,312,11044954,13245,0,1699485328,13074.773814330001,66.08763762000308,53545.3656924
2023-11-08,23:15:30.000,312,11044910,13245,0,1699485329,13074.895067910002,66.03124458000093,53545.35171816
2023-11-08,23:15:31.000,312,11044913,13565,0,1699485330,13074.955694700002,65.97485153999878,53545.37966664001
2023-11-08,23:15:32.000,312,11044926,13165,0,1699485331,13075.103893519998,65.8550163300024,53545.47748632001
2023-11-08,23:15:33.000,312,11044950,13405,0,1699485332,13075.171256619993,65.84091807000368,53545.42158936
2023-11-08,23:15:34.000,312,11044930,13485,0,1699485333,13075.299246509989,65.73518111999874,53545.49844768001
2023-11-08,23:15:35.000,312,11044914,13325,0,1699485334,13075.454181639994,65.67173895000451,53545.603254480004
2023-11-08,23:15:36.000,312,11044918,13405,0,1699485335,13075.56196259999,65.60124765000364,53545.65216432
2023-11-08,23:15:37.000,312,11044942,13605,0,1699485336,13075.636062009995,65.5448546100015,53545.673125680005
2023-11-08,23:15:38.000,312,11044928,13085,0,1699485337,13075.716897729995,65.41797026999848,53545.61722872001
2023-11-08,23:15:39.000,312,11044976,13365,0,1699485338,13075.817942379996,65.34747897000489,53545.65216432
2023-11-08,23:15:40.000,312,11044955,13325,0,1699485339,13075.979613819996,65.26288940999802,53545.77793248
2023-11-08,23:15:41.000,312,11044892,13245,0,1699485340,13076.114340020002,65.17829984999844,53545.80588096
2023-11-08,23:15:42.000,312,11044943,13325,0,1699485341,13076.302956699998,65.1148576800042,53545.82684232
2023-11-08,23:15:43.000,312,11044966,13245,0,1699485342,13076.410737659993,65.0514155100027,53545.8547908
2023-11-08,23:15:44.000,312,11044901,13525,0,1699485343,13076.538727549989,64.94567855999776,53545.89671352
2023-11-08,23:15:45.000,312,11044919,13245,0,1699485344,13076.74755316,64.88223639000353,53545.924662
2023-11-08,23:15:46.000,312,11044950,13085,0,1699485345,13076.875543049995,64.77649943999859,53545.98055896001
2023-11-08,23:15:47.000,312,11044904,13245,0,1699485346,13076.90248828999,64.68486074999964,53545.9945332
2023-11-08,23:15:48.000,312,11044911,13285,0,1699485347,13077.09110497,64.58617293000134,53545.9945332
2023-11-08,23:15:49.000,312,11044913,13085,0,1699485348,13077.239303789996,64.51568163000047,53546.09934000001
2023-11-08,23:15:50.000,312,11044902,13005,0,1699485349,13077.407711539992,64.48748511000304,53546.127288480006
2023-11-08,23:15:51.000,312,11044922,13285,0,1699485350,13077.528965119993,64.39584642000409,53546.16222408
2023-11-08,23:15:52.000,312,11044904,13125,0,1699485351,13077.670427629993,64.31830599000386,53546.23209528
2023-11-08,23:15:53.000,312,11044954,13325,0,1699485352,13077.757999659989,64.28306033999979,53546.26703088001
2023-11-08,23:15:54.000,312,11044940,13525,0,1699485353,13077.83883537999,64.22666729999764,53546.19017256
2023-11-08,23:15:55.000,312,11044979,13485,0,1699485354,13077.89946216999,64.12797947999934,53546.294979360006
2023-11-08,23:15:56.000,312,11044947,13205,0,1699485355,13078.06786992,64.08568470000318,53546.35786344
2023-11-08,23:15:57.000,312,11044891,13085,0,1699485356,13078.195859809995,64.04338991999975,53546.42773464
2023-11-08,23:15:58.000,312,11044939,13485,0,1699485357,13078.195859809995,64.05043904999911,53546.45568312001
2023-11-08,23:15:59.000,312,11044954,13325,0,1699485358,13078.296904459996,64.01519340000232,53546.50459296001
2023-11-08,23:16:00.000,312,11044923,13445,0,1699485359,13078.377740179996,64.02224253000168,53546.560489920004
2023-11-08,23:16:01.000,312,11044937,13165,0,1699485360,13078.411421730001,63.95880036000017,53546.53952856
2023-11-08,23:16:02.000,312,11044918,13165,0,1699485361,13078.472048520001,63.97289861999889,53546.609399760004
2023-11-08,23:16:03.000,312,11044893,13645,0,1699485362,13078.485521139992,63.95880036000017,53546.609399760004
2023-11-08,23:16:04.000,312,11044937,13405,0,1699485363,13078.546147929992,63.98699688000488,53546.59542552
2023-11-08,23:16:05.000,312,11044894,13565,0,1699485364,13078.573093170002,63.96584948999953,53546.6583096
2023-11-08,23:16:06.000,312,11044873,13445,0,1699485365,13078.694346750002,63.95175123000081,53546.74215504001
2023-11-08,23:16:07.000,312,11044944,13605,0,1699485366,13078.761709849998,63.93060384000273,53546.728180800004
2023-11-08,23:16:08.000,312,11044945,13245,0,1699485367,13078.862754499998,63.909456450004654,53546.77010352001
2023-11-08,23:16:09.000,312,11044952,13325,0,1699485368,13078.950326529994,63.93765297000209,53546.798052000006
2023-11-08,23:16:10.000,312,11044947,13365,0,1699485369,13079.051371179994,63.916505580004014,53546.79106488001
2023-11-08,23:16:11.000,312,11044955,13005,0,1699485370,13079.085052729999,63.96584948999953,53546.8329876
2023-11-08,23:16:12.000,312,11044914,13245,0,1699485371,13079.18609738,63.93765297000209,53546.87491032
2023-11-08,23:16:13.000,312,11044920,13205,0,1699485372,13079.26019678999,63.94470210000145,53546.88888456001
2023-11-08,23:16:14.000,312,11044912,13125,0,1699485373,13079.36124143999,63.89535818999866,53546.92382016
2023-11-08,23:16:15.000,312,11044931,13205,0,1699485374,13079.495967639996,63.89535818999866,53547.02862696
2023-11-08,23:16:16.000,312,11044897,13565,0,1699485375,13079.563330739991,63.867161670001224,53547.03561408001
2023-11-08,23:16:17.000,312,11044932,13325,0,1699485376,13079.597012289996,63.817817759998434,53547.014652720005
2023-11-08,23:16:18.000,312,11044940,13285,0,1699485377,13079.623957529991,63.89535818999866,53546.97971712
2023-11-08,23:16:19.000,312,11044976,13125,0,1699485378,13079.704793249992,63.87421080000058,53547.02163984
2023-11-08,23:16:20.000,312,11044914,13565,0,1699485379,13079.805837899992,63.92355471000337,53547.10548528001
2023-11-08,23:16:21.000,312,11044919,13285,0,1699485380,13079.866464689992,63.8883090599993,53547.112472400004
2023-11-08,23:16:22.000,312,11044934,13325,0,1699485381,13079.967509339993,63.909456450004654,53547.14042088
2023-11-08,23:16:23.000,312,11044950,13245,0,1699485382,13079.987718269993,63.89535818999866,53547.09849816
2023-11-08,23:16:24.000,312,11044934,13445,0,1699485383,13080.061817679998,63.909456450004654,53547.10548528001
2023-11-08,23:16:25.000,312,11044944,13205,0,1699485384,13080.129180779993,63.916505580004014,53547.14042088
2023-11-08,23:16:26.000,312,11044936,13405,0,1699485385,13080.149389709994,63.93060384000273,53547.17535648001
2023-11-08,23:16:27.000,312,11044951,13325,0,1699485386,13080.216752809989,63.92355471000337,53547.2172792
2023-11-08,23:16:28.000,312,11044910,13365,0,1699485387,13080.243698049999,63.909456450004654,53547.23824056
2023-11-08,23:16:29.000,312,11044948,12925,0,1699485388,13080.250434359994,63.916505580004014,53547.12644664001
2023-11-08,23:16:30.000,312,11044971,13085,0,1699485389,13080.351479009994,63.93060384000273,53547.22426632001
2023-11-08,23:16:31.000,312,11044944,13245,0,1699485390,13080.42557842,63.867161670001224,53547.30811176
2023-11-08,23:16:32.000,312,11044922,13045,0,1699485391,13080.46599628,63.90240731999802,53547.252214800006
2023-11-08,23:16:33.000,312,11044955,13285,0,1699485392,13080.43905103999,63.87421080000058,53547.2871504
2023-11-08,23:16:34.000,312,11044941,13205,0,1699485393,13080.43905103999,63.95175123000081,53547.2871504
2023-11-08,23:16:35.000,312,11044977,13445,0,1699485394,13080.44578735,63.94470210000145,53547.280163280004
2023-11-08,23:16:36.000,312,11044937,13245,0,1699485395,13080.533359379995,63.92355471000337,53547.33606024
2023-11-08,23:16:37.000,312,11044991,13205,0,1699485396,13080.553568309995,63.92355471000337,53547.350034480005
2023-11-08,23:16:38.000,312,11044934,13245,0,1699485397,13080.56704093,63.93060384000273,53547.32208600001
2023-11-08,23:16:39.000,312,11044954,13405,0,1699485398,13080.614195099995,63.89535818999866,53547.30811176
2023-11-08,23:16:40.000,312,11044942,13605,0,1699485399,13080.68155819999,63.87421080000058,53547.44086704001
2023-11-08,23:16:41.000,312,11044932,12925,0,1699485400,13080.66134926999,63.87421080000058,53547.38497008
2023-11-08,23:16:42.000,312,11044929,13205,0,1699485401,13080.64114033999,63.867161670001224,53547.36400872
2023-11-08,23:16:43.000,312,11044979,13325,0,1699485402,13080.614195099995,63.846014280003146,53547.41291856001
2023-11-08,23:16:44.000,312,11044989,13045,0,1699485403,13080.56030461999,63.8883090599993,53547.32208600001
2023-11-08,23:16:45.000,312,11044963,13285,0,1699485404,13080.593986169995,63.83896515000379,53547.38497008
2023-11-08,23:16:46.000,312,11044926,13325,0,1699485405,13080.654612959996,63.810768629999075,53547.45484128
2023-11-08,23:16:47.000,312,11044920,13285,0,1699485406,13080.62093140999,63.810768629999075,53547.468815520006
2023-11-08,23:16:48.000,312,11044951,13285,0,1699485407,13080.60072247999,63.73322819999885,53547.468815520006
2023-11-08,23:16:49.000,312,11044935,13045,0,1699485408,13080.50641414,63.77552298000228,53547.40593144
2023-11-08,23:16:50.000,312,11044976,13245,0,1699485409,13080.47946889999,63.77552298000228,53547.44086704001
2023-11-08,23:16:51.000,312,11044929,13365,0,1699485410,13080.472732589995,63.74027732999821,53547.496764
2023-11-08,23:16:52.000,312,11044920,13445,0,1699485411,13080.41884210999,63.73322819999885,53547.48278976
2023-11-08,23:16:53.000,312,11044906,13285,0,1699485412,13080.32453377,63.71912994000013,53547.468815520006
2023-11-08,23:16:54.000,312,11044914,13365,0,1699485413,13080.304324839999,63.70503168000141,53547.517725360005
2023-11-08,23:16:55.000,312,11044951,13125,0,1699485414,13080.290852219994,63.634540380000544,53547.5316996
2023-11-08,23:16:56.000,312,11044949,13165,0,1699485415,13080.196543879989,63.620442120001826,53547.53868672001
2023-11-08,23:16:57.000,312,11044944,13085,0,1699485416,13080.102235539998,63.585196469997754,53547.53868672001
2023-11-08,23:16:58.000,312,11044902,13205,0,1699485417,13079.987718269993,63.571098209999036,53547.51073824001
2023-11-08,23:16:59.000,312,11044896,13245,0,1699485418,13079.920355169997,63.56404907999968,53547.47580264
2023-11-08,23:17:00.000,312,11044965,13325,0,1699485419,13079.826046829992,63.51470517000416,53547.447854160004
2023-11-08,23:17:01.000,312,11044929,13485,0,1699485420,13079.819310519997,63.451263000002655,53547.48278976
2023-11-08,23:17:02.000,312,11044911,13525,0,1699485421,13079.758683729997,63.47945952000009,53547.52471248
2023-11-08,23:17:03.000,312,11044908,13325,0,1699485422,13079.698056939997,63.47945952000009,53547.468815520006
2023-11-08,23:17:04.000,312,11044970,13525,0,1699485423,13079.711529560002,63.451263000002655,53547.53868672001
2023-11-08,23:17:05.000,312,11044962,13325,0,1699485424,13079.684584319992,63.43011561000458,53547.48278976
2023-11-08,23:17:06.000,312,11044899,13165,0,1699485425,13079.603748599991,63.43716474000394,53547.40593144
2023-11-08,23:17:07.000,312,11044972,13245,0,1699485426,13079.50944026,63.444213870003296,53547.44086704001
2023-11-08,23:17:08.000,312,11044935,13165,0,1699485427,13079.536385499996,63.408968219999224,53547.48278976
2023-11-08,23:17:09.000,312,11044927,13205,0,1699485428,13079.48249501999,63.38782083000115,53547.55964808001
2023-11-08,23:17:10.000,312,11044937,13165,0,1699485429,13079.394922989995,63.38077170000179,53547.46182840001
2023-11-08,23:17:11.000,312,11044983,13245,0,1699485430,13079.415131919995,63.37372257000243,53547.51073824001
2023-11-08,23:17:12.000,312,11044979,13245,0,1699485431,13079.38818668,63.36667344000307,53547.58060944001
2023-11-08,23:17:13.000,312,11044972,13525,0,1699485432,13079.30061464999,63.36667344000307,53547.47580264
2023-11-08,23:17:14.000,312,11044965,13405,0,1699485433,13079.28040571999,63.331427789999,53547.48278976
2023-11-08,23:17:15.000,312,11044946,13005,0,1699485434,13079.24672417,63.267985620004765,53547.54567384
2023-11-08,23:17:16.000,312,11044947,13285,0,1699485435,13079.233251549995,63.24683822999941,53547.54567384
2023-11-08,23:17:17.000,312,11044909,13485,0,1699485436,13079.172624759995,63.275034750004124,53547.468815520006
2023-11-08,23:17:18.000,312,11044953,13205,0,1699485437,13079.132206899994,63.1974943200039,53547.4268928
2023-11-08,23:17:19.000,312,11044927,13245,0,1699485438,13079.152415829994,63.15519954000047,53547.468815520006
2023-11-08,23:17:20.000,312,11044892,13205,0,1699485439,13079.152415829994,63.10585562999768,53547.517725360005
2023-11-08,23:17:21.000,312,11044964,13045,0,1699485440,13079.085052729999,63.0847082399996,53547.48278976
2023-11-08,23:17:22.000,312,11044910,13285,0,1699485441,13078.977271769989,63.02126606999809,53547.43387992
2023-11-08,23:17:23.000,312,11044982,13285,0,1699485442,13079.010953319994,63.00716780999937,53547.53868672001
2023-11-08,23:17:24.000,312,11044934,13405,0,1699485443,13078.957062839989,62.936676509998506,53547.55964808001
2023-11-08,23:17:25.000,312,11044957,13125,0,1699485444,13078.815600329988,62.92257824999979,53547.468815520006
2023-11-08,23:17:26.000,312,11044945,13245,0,1699485445,13078.815600329988,62.85208694999892,53547.57362232
2023-11-08,23:17:27.000,312,11044963,13365,0,1699485446,13078.775182470003,62.760448259999976,53547.587596560006
2023-11-08,23:17:28.000,312,11044965,13565,0,1699485447,13078.734764610002,62.72520261000318,53547.566635200004
2023-11-08,23:17:29.000,312,11044919,13445,0,1699485448,13078.653928890002,62.67585870000039,53547.64349352
2023-11-08,23:17:30.000,312,11044943,13125,0,1699485449,13078.579829479997,62.61946565999824,53547.566635200004
2023-11-08,23:17:31.000,312,11044951,13125,0,1699485450,13078.519202689997,62.59831827000016,53547.54567384
2023-11-08,23:17:32.000,312,11044954,13125,0,1699485451,13078.532675310002,62.527826969999296,53547.6015708
2023-11-08,23:17:33.000,312,11044906,13285,0,1699485452,13078.397949109996,62.48553219000314,53547.566635200004
2023-11-08,23:17:34.000,312,11044897,13245,0,1699485453,13078.384476489991,62.43618828000035,53547.65048064
2023-11-08,23:17:35.000,312,11044967,13125,0,1699485454,13078.236277669996,62.3938935000042,53547.566635200004
2023-11-08,23:17:36.000,312,11044975,13245,0,1699485455,13078.337322319996,62.31635307000397,53547.685416240005
2023-11-08,23:17:37.000,312,11044971,13605,0,1699485456,13078.175650879995,62.25996003000182,53547.59458368
2023-11-08,23:17:38.000,312,11044952,13285,0,1699485457,13078.20933243,62.175370470002235,53547.615545040004
2023-11-08,23:17:39.000,312,11044966,13205,0,1699485458,13078.18238718999,62.15422308000416,53547.65048064
2023-11-08,23:17:40.000,312,11044915,13285,0,1699485459,13078.1891235,62.09078091000265,53547.71336472
2023-11-08,23:17:41.000,312,11044935,13885,0,1699485460,13078.20259611999,62.04143699999986,53547.69939048
2023-11-08,23:17:42.000,312,11044923,13005,0,1699485461,13078.283431839991,61.949798310000915,53547.783235920004
2023-11-08,23:17:43.000,312,11044945,13245,0,1699485462,13078.24301397999,61.97799482999835,53547.77624880001
2023-11-08,23:17:44.000,312,11044956,13325,0,1699485463,13078.256486599996,61.92160179000348,53547.8111844
2023-11-08,23:17:45.000,312,11044952,13325,0,1699485464,13078.24301397999,61.829963100004534,53547.72035184
2023-11-08,23:17:46.000,312,11044913,13365,0,1699485465,13078.296904459996,61.766520930003026,53547.7413132
2023-11-08,23:17:47.000,312,11044938,13365,0,1699485466,13078.317113389996,61.67488224000408,53547.76227456
2023-11-08,23:17:48.000,312,11044951,13525,0,1699485467,13078.350794940001,61.70307876000152,53547.74830032001
2023-11-08,23:17:49.000,312,11044935,13085,0,1699485468,13078.323849699991,61.66783311000472,53547.783235920004
2023-11-08,23:17:50.000,312,11044941,13085,0,1699485469,13078.391212800001,61.65373484999873,53547.81817152
2023-11-08,23:17:51.000,312,11044954,13285,0,1699485470,13078.438366969996,61.63258746000065,53547.8810556
2023-11-08,23:17:52.000,312,11044908,13125,0,1699485471,13078.498993759997,61.65373484999873,53547.902016960004
2023-11-08,23:17:53.000,312,11044938,13365,0,1699485472,13078.512466380002,61.66078397999809,53547.91599120001
2023-11-08,23:17:54.000,312,11044960,13245,0,1699485473,13078.492257450001,61.66783311000472,53547.83913288
2023-11-08,23:17:55.000,312,11044906,13205,0,1699485474,13078.512466380002,61.6889805000028,53547.82515864001
2023-11-08,23:17:56.000,312,11044950,13205,0,1699485475,13078.552884240002,61.66078397999809,53547.90900408
2023-11-08,23:17:57.000,312,11044948,13645,0,1699485476,13078.546147929992,61.68193137000344,53547.922978320006
2023-11-08,23:17:58.000,312,11044958,13365,0,1699485477,13078.586565789992,61.6889805000028,53547.95791392
2023-11-08,23:17:59.000,312,11044940,13165,0,1699485478,13078.633719960002,61.67488224000408,53547.902016960004
2023-11-08,23:18:00.000,312,11044970,13365,0,1699485479,13078.694346750002,61.6889805000028,53547.9858624
2023-11-08,23:18:01.000,312,11044936,12965,0,1699485480,13078.680874129997,61.68193137000344,53547.971888160006
2023-11-08,23:18:02.000,312,11044926,13245,0,1699485481,13078.701083059997,61.63963659000001,53547.99983664
2023-11-08,23:18:03.000,312,11044955,13565,0,1699485482,13078.653928890002,61.62553833000129,53547.93695256
2023-11-08,23:18:04.000,312,11044963,13325,0,1699485483,13078.653928890002,61.63258746000065,53547.95791392
2023-11-08,23:18:05.000,312,11044956,13325,0,1699485484,13078.687610439993,61.61144007000257,53548.02778512
2023-11-08,23:18:06.000,312,11044904,13285,0,1699485485,13078.754973540003,61.61848920000193,53548.07669496
2023-11-08,23:18:07.000,312,11044920,13285,0,1699485486,13078.748237229993,61.60439094000321,53548.0557336
2023-11-08,23:18:08.000,312,11044948,13405,0,1699485487,13078.714555680002,61.60439094000321,53547.99983664
2023-11-08,23:18:09.000,312,11044886,13245,0,1699485488,13078.741500919998,61.56914528999914,53548.04175936001
2023-11-08,23:18:10.000,312,11044919,13285,0,1699485489,13078.768446159993,61.51980138000363,53548.01381088001
2023-11-08,23:18:11.000,312,11044941,13205,0,1699485490,13078.795391399988,61.50570312000491,53548.04175936001
2023-11-08,23:18:12.000,312,11044931,13285,0,1699485491,13078.788655089993,61.498653989998274,53548.020798000005
2023-11-08,23:18:13.000,312,11044951,13125,0,1699485492,13078.761709849998,61.46340834000148,53547.9858624
2023-11-08,23:18:14.000,312,11044963,13485,0,1699485493,13078.829072949993,61.40701529999933,53548.01381088001
2023-11-08,23:18:15.000,312,11044926,13245,0,1699485494,13078.963799149999,61.35062226000446,53548.090669200006
2023-11-08,23:18:16.000,312,11044954,13245,0,1699485495,13079.03789855999,61.308327480001026,53548.0557336
2023-11-08,23:18:17.000,312,11044958,13125,0,1699485496,13079.024425939999,61.21668879000208,53548.08368208001
2023-11-08,23:18:18.000,312,11044952,13325,0,1699485497,13078.977271769989,61.125050100003136,53547.99983664
2023-11-08,23:18:19.000,312,11044966,13285,0,1699485498,13079.071580109994,61.096853579998424,53547.99983664
2023-11-08,23:18:20.000,312,11044902,13365,0,1699485499,13079.15915213999,61.03341141000419,53548.0557336
2023-11-08,23:18:21.000,312,11044964,13405,0,1699485500,13079.21977892999,60.92767445999925,53548.07669496
2023-11-08,23:18:22.000,312,11044970,13125,0,1699485501,13079.26019678999,60.8853796800031,53548.11163056001
2023-11-08,23:18:23.000,312,11044904,12885,0,1699485502,13079.314087269995,60.82898664000095,53548.10464344
2023-11-08,23:18:24.000,312,11044929,13445,0,1699485503,13079.36797775,60.71620056000393,53548.06272072001
2023-11-08,23:18:25.000,312,11044928,13045,0,1699485504,13079.4690224,60.624561869997706,53548.139579040006
2023-11-08,23:18:26.000,312,11044937,13325,0,1699485505,13079.44207715999,60.547021440004755,53548.139579040006
2023-11-08,23:18:27.000,312,11044934,12965,0,1699485506,13079.475758709996,60.46948101000453,53548.16054040001
2023-11-08,23:18:28.000,312,11044949,13205,0,1699485507,13079.48923133,60.37079318999895,53548.139579040006
2023-11-08,23:18:29.000,312,11044949,13405,0,1699485508,13079.54985812,60.25095798000257,53548.18150176001
2023-11-08,23:18:30.000,312,11044944,13205,0,1699485509,13079.657639079996,60.20866319999914,53548.237398720004
2023-11-08,23:18:31.000,312,11044946,13085,0,1699485510,13079.731738490002,60.152270160004264,53548.25137296001
2023-11-08,23:18:32.000,312,11044953,13245,0,1699485511,13079.751947420002,60.046533209999325,53548.25137296001
2023-11-08,23:18:33.000,312,11044917,13525,0,1699485512,13079.805837899992,60.01833669000189,53548.27233432
2023-11-08,23:18:34.000,312,11044943,13365,0,1699485513,13079.805837899992,59.9337471300023,53548.24438584
2023-11-08,23:18:35.000,312,11044883,13085,0,1699485514,13079.873201000002,59.813911919998645,53548.24438584
2023-11-08,23:18:36.000,312,11044912,13325,0,1699485515,13079.967509339993,59.75046975000441,53548.356179760005
2023-11-08,23:18:37.000,312,11044954,13365,0,1699485516,13080.048345059993,59.66588019000483,53548.32124416
2023-11-08,23:18:38.000,312,11044928,13325,0,1699485517,13080.102235539998,59.57424149999861,53548.37714112001
2023-11-08,23:18:39.000,312,11044924,13245,0,1699485518,13080.135917089989,59.510799330004374,53548.34220552
2023-11-08,23:18:40.000,312,11044932,13485,0,1699485519,13080.284115909999,59.42620977000479,53548.426050960006
2023-11-08,23:18:41.000,312,11044921,13525,0,1699485520,13080.32453377,59.33457107999857,53548.426050960006
2023-11-08,23:18:42.000,312,11044932,13125,0,1699485521,13080.391896869995,59.2640797799977,53548.41906384001
2023-11-08,23:18:43.000,312,11044954,13405,0,1699485522,13080.492941519995,59.179490219998115,53548.41906384001
2023-11-08,23:18:44.000,312,11044948,13365,0,1699485523,13080.51988675999,59.13719544000196,53548.41906384001
2023-11-08,23:18:45.000,312,11044911,13165,0,1699485524,13080.64787665,59.108998920004524,53548.453999440004
2023-11-08,23:18:46.000,312,11044949,13125,0,1699485525,13080.802811779991,59.059655010001734,53548.593741840006
2023-11-08,23:18:47.000,312,11044965,13165,0,1699485526,13080.890383810001,58.996212840000226,53548.54483200001
2023-11-08,23:18:48.000,312,11044978,13285,0,1699485527,13080.964483219992,58.92572153999936,53548.593741840006
2023-11-08,23:18:49.000,312,11044911,13205,0,1699485528,13080.984692149992,58.89047589000256,53548.50290928
2023-11-08,23:18:50.000,312,11044908,13365,0,1699485529,13081.119418349997,58.812935460002336,53548.51688352001
2023-11-08,23:18:51.000,312,11044970,13445,0,1699485530,13081.240671929998,58.770640679998905,53548.56579336001
2023-11-08,23:18:52.000,312,11044923,13165,0,1699485531,13081.355189199989,58.71424764000403,53548.54483200001
2023-11-08,23:18:53.000,312,11044957,13485,0,1699485532,13081.436024919989,58.67900198999996,53548.61470320001
2023-11-08,23:18:54.000,312,11044941,13245,0,1699485533,13081.57748742999,58.60851068999909,53548.65662592
2023-11-08,23:18:55.000,312,11044919,13365,0,1699485534,13081.75936779999,58.55211765000422,53548.6496388
2023-11-08,23:18:56.000,312,11044894,13165,0,1699485535,13081.833467209995,58.52392112999951,53548.69854864
2023-11-08,23:18:57.000,312,11044904,13245,0,1699485536,13081.96819341,58.460478959998,53548.691561520005
2023-11-08,23:18:58.000,312,11044927,13285,0,1699485537,13082.042292819991,58.39703679000377,53548.621690320004
2023-11-08,23:18:59.000,312,11044889,12885,0,1699485538,13082.197227949997,58.375889399998414,53548.68457440001
2023-11-08,23:19:00.000,312,11044978,13165,0,1699485539,13082.379108319998,58.34064375000162,53548.740471360004
2023-11-08,23:19:01.000,312,11044970,13325,0,1699485540,13082.507098209993,58.29834896999819,53548.77540696
2023-11-08,23:19:02.000,312,11044929,13565,0,1699485541,13082.635088099989,58.234906800003955,53548.81732968
2023-11-08,23:19:03.000,312,11044934,13285,0,1699485542,13082.722660129999,58.22080853999796,53548.76841984
2023-11-08,23:19:04.000,312,11044968,13405,0,1699485543,13082.830441089995,58.22080853999796,53548.77540696
2023-11-08,23:19:05.000,312,11044930,13405,0,1699485544,13082.97863990999,58.22080853999796,53548.83130392001
2023-11-08,23:19:06.000,312,11044938,13205,0,1699485545,13083.12010241999,58.16441550000309,53548.85226528001
2023-11-08,23:19:07.000,312,11044909,12925,0,1699485546,13083.214410759996,58.178513760001806,53548.84527816
2023-11-08,23:19:08.000,312,11044949,13325,0,1699485547,13083.349136960001,58.09392420000222,53548.87322664
2023-11-08,23:19:09.000,312,11044921,13005,0,1699485548,13083.436708989997,58.09392420000222,53548.90117512001
2023-11-08,23:19:10.000,312,11044905,13005,0,1699485549,13083.665743529993,58.002285510003276,53549.01296904
2023-11-08,23:19:11.000,312,11044962,13125,0,1699485550,13083.760051869998,57.959990729999845,53548.98502056
2023-11-08,23:19:12.000,312,11044939,13005,0,1699485551,13083.93519592999,57.87540117000026,53549.05489176
2023-11-08,23:19:13.000,312,11044943,13445,0,1699485552,13084.049713199995,57.903597689997696,53549.04790464001
2023-11-08,23:19:14.000,312,11044906,13325,0,1699485553,13084.150757849995,57.8683520400009,53548.99899480001
2023-11-08,23:19:15.000,312,11044992,13245,0,1699485554,13084.31916559999,57.81195899999875,53549.04091752
2023-11-08,23:19:16.000,312,11044979,13085,0,1699485555,13084.447155490001,57.76261509000324,53549.22956976
2023-11-08,23:19:17.000,312,11044891,12965,0,1699485556,13084.541463829992,57.734418569998525,53549.21559552001
2023-11-08,23:19:18.000,312,11044963,13605,0,1699485557,13084.629035860002,57.734418569998525,53549.18764704001
2023-11-08,23:19:19.000,312,11044901,13085,0,1699485558,13084.703135269992,57.74851683000452,53549.243544000004
2023-11-08,23:19:20.000,312,11044954,13205,0,1699485559,13084.898488259998,57.70622205000109,53549.32738944
2023-11-08,23:19:21.000,312,11044957,13445,0,1699485560,13084.932169809988,57.727369439999165,53549.3483508
2023-11-08,23:19:22.000,312,11044954,13405,0,1699485561,13085.039950769999,57.70622205000109,53549.362325040005
2023-11-08,23:19:23.000,312,11044915,13165,0,1699485562,13085.053423389989,57.769664220002596,53549.36931216
2023-11-08,23:19:24.000,312,11044913,13205,0,1699485563,13085.127522799994,57.74851683000452,53549.40424776001
2023-11-08,23:19:25.000,312,11044928,13205,0,1699485564,13085.167940659994,57.776713350001955,53549.44617048
2023-11-08,23:19:26.000,312,11044936,13525,0,1699485565,13085.30266686,57.76261509000324,53549.50206744001
2023-11-08,23:19:27.000,312,11044936,13485,0,1699485566,13085.30266686,57.81195899999875,53549.52302880001
2023-11-08,23:19:28.000,312,11044921,13525,0,1699485567,13085.35655733999,57.80490986999939,53549.49508032
2023-11-08,23:19:29.000,312,11044921,13285,0,1699485568,13085.43739305999,57.80490986999939,53549.50905456
2023-11-08,23:19:30.000,312,11044931,13125,0,1699485569,13085.49801984999,57.76261509000324,53549.59290000001
2023-11-08,23:19:31.000,312,11045011,13685,0,1699485570,13085.53843770999,57.79786074000003,53549.59290000001
2023-11-08,23:19:32.000,312,11044916,13085,0,1699485571,13085.60580081,57.74851683000452,53549.64180984001
2023-11-08,23:19:33.000,312,11044961,13205,0,1699485572,13085.578855569991,57.81900812999811,53549.60687424
2023-11-08,23:19:34.000,312,11044968,13445,0,1699485573,13085.632746049996,57.769664220002596,53549.62084848001
2023-11-08,23:19:35.000,312,11044958,13525,0,1699485574,13085.747263320001,57.734418569998525,53549.71866816001
2023-11-08,23:19:36.000,312,11044940,13125,0,1699485575,13085.807890110002,57.734418569998525,53549.77456512
2023-11-08,23:19:37.000,312,11044933,13325,0,1699485576,13085.814626419997,57.76261509000324,53549.68373256
2023-11-08,23:19:38.000,312,11044949,13485,0,1699485577,13085.828099040002,57.727369439999165,53549.62084848001
2023-11-08,23:19:39.000,312,11044920,13285,0,1699485578,13085.848307970002,57.74851683000452,53549.648796960006
2023-11-08,23:19:40.000,312,11044910,13245,0,1699485579,13085.895462139997,57.776713350001955,53549.697706800005
2023-11-08,23:19:41.000,312,11044947,13125,0,1699485580,13085.962825239993,57.74851683000452,53549.77456512
2023-11-08,23:19:42.000,312,11044947,13165,0,1699485581,13086.063869889993,57.76261509000324,53549.8025136
2023-11-08,23:19:43.000,312,11044951,13125,0,1699485582,13086.077342509998,57.776713350001955,53549.8025136
2023-11-08,23:19:44.000,312,11044932,13285,0,1699485583,13086.124496679993,57.790811610000674,53549.78155224
2023-11-08,23:19:45.000,312,11044954,13565,0,1699485584,13086.164914539993,57.833106390004104,53549.78155224
2023-11-08,23:19:46.000,312,11044953,13525,0,1699485585,13086.245750259994,57.81900812999811,53549.83744920001
2023-11-08,23:19:47.000,312,11044917,13285,0,1699485586,13086.292904429989,57.833106390004104,53549.85142344
2023-11-08,23:19:48.000,312,11044937,13005,0,1699485587,13086.319849669999,57.85425378000218,53549.865397680005
2023-11-08,23:19:49.000,312,11044970,13565,0,1699485588,13086.299640739999,57.94589247000113,53549.85841056001
2023-11-08,23:19:50.000,312,11044928,13085,0,1699485589,13086.313113359989,57.967039859999204,53549.88635904001
2023-11-08,23:19:51.000,312,11044938,13405,0,1699485590,13086.387212769994,58.02343290000135,53549.942256
2023-11-08,23:19:52.000,312,11044954,13125,0,1699485591,13086.43436693999,58.03753116000007,53549.984178720006
2023-11-08,23:19:53.000,312,11044981,13605,0,1699485592,13086.45457586999,58.10097333000158,53549.963217360004
2023-11-08,23:19:54.000,312,11044922,13245,0,1699485593,13086.44110325,58.15736637000373,53549.935268880006
2023-11-08,23:19:55.000,312,11044972,13125,0,1699485594,13086.488257419995,58.20671027999924,53549.963217360004
2023-11-08,23:19:56.000,312,11044936,13125,0,1699485595,13086.51520265999,58.227857670004596,53549.942256
2023-11-08,23:19:57.000,312,11044982,13405,0,1699485596,13086.447839559994,58.26310332000139,53549.963217360004
2023-11-08,23:19:58.000,312,11044977,13205,0,1699485597,13086.51520265999,58.29129983999883,53550.01911432
2023-11-08,23:19:59.000,312,11044966,13285,0,1699485598,13086.488257419995,58.30539810000482,53550.01911432
2023-11-08,23:20:00.000,312,11044981,13085,0,1699485599,13086.51520265999,58.3265454900029,53550.0470628
2023-11-08,23:20:01.000,312,11044952,13525,0,1699485600,13086.46131218,58.35474201000034,53550.0470628
2023-11-08,23:20:02.000,312,11044943,13325,0,1699485601,13086.45457586999,58.411135050002486,53550.0470628
2023-11-08,23:20:03.000,312,11044955,13365,0,1699485602,13086.380476459999,58.44638069999928,53549.984178720006
2023-11-08,23:20:04.000,312,11044920,13365,0,1699485603,13086.39394907999,58.44638069999928,53550.033088560005
2023-11-08,23:20:05.000,312,11044909,13245,0,1699485604,13086.37374014999,58.48162635000335,53550.081998400005
2023-11-08,23:20:06.000,312,11044935,13605,0,1699485605,13086.35353121999,58.51687200000015,53550.033088560005
2023-11-08,23:20:07.000,312,11044924,13245,0,1699485606,13086.37374014999,58.54506852000486,53550.09597264001
2023-11-08,23:20:08.000,312,11044979,13205,0,1699485607,13086.313113359989,58.55211765000422,53550.01911432
2023-11-08,23:20:09.000,312,11044940,13085,0,1699485608,13086.299640739999,58.55916678000358,53550.06802416
2023-11-08,23:20:10.000,312,11044975,13125,0,1699485609,13086.286168119994,58.587363300001016,53550.05404992001
2023-11-08,23:20:11.000,312,11044958,13445,0,1699485610,13086.292904429989,58.643756340003165,53550.102959760006
2023-11-08,23:20:12.000,312,11044935,13245,0,1699485611,13086.272695499989,58.68605111999932,53550.04007568
2023-11-08,23:20:13.000,312,11044941,13325,0,1699485612,13086.158178229998,58.72129677000339,53549.99815296
2023-11-08,23:20:14.000,312,11044936,13525,0,1699485613,13086.158178229998,58.763591549999546,53549.97719160001
2023-11-08,23:20:15.000,312,11044961,13085,0,1699485614,13086.245750259994,58.7847389400049,53550.116934
2023-11-08,23:20:16.000,312,11044923,13565,0,1699485615,13086.299640739999,58.86227936999785,53550.10994688
2023-11-08,23:20:17.000,312,11044964,13325,0,1699485616,13086.245750259994,58.89047589000256,53550.07501128001
2023-11-08,23:20:18.000,312,11044958,13405,0,1699485617,13086.205332399993,58.94686893000471,53550.033088560005
2023-11-08,23:20:19.000,312,11044965,13365,0,1699485618,13086.218805019998,58.996212840000226,53550.07501128001
2023-11-08,23:20:20.000,312,11044927,13605,0,1699485619,13086.259222879999,58.98211458000151,53550.116934
2023-11-08,23:20:21.000,312,11044919,13165,0,1699485620,13086.232277639989,59.045556750003016,53550.116934
2023-11-08,23:20:22.000,312,11044945,13605,0,1699485621,13086.286168119994,59.02440935999766,53550.130908240004
2023-11-08,23:20:23.000,312,11044952,13365,0,1699485622,13086.272695499989,59.10194978999789,53550.151869600006
2023-11-08,23:20:24.000,312,11044956,13565,0,1699485623,13086.239013949998,59.08785152999917,53550.10994688
2023-11-08,23:20:25.000,312,11044937,13325,0,1699485624,13086.306377049994,59.13719544000196,53550.17283096001
2023-11-08,23:20:26.000,312,11044966,13245,0,1699485625,13086.272695499989,59.20063761000347,53550.200779440005
2023-11-08,23:20:27.000,312,11044944,13245,0,1699485626,13086.245750259994,59.21473587000219,53550.27763776
2023-11-08,23:20:28.000,312,11044936,13165,0,1699485627,13086.225541329994,59.2640797799977,53550.17283096001
2023-11-08,23:20:29.000,312,11044896,13405,0,1699485628,13086.218805019998,59.32047281999985,53550.200779440005
2023-11-08,23:20:30.000,312,11044948,13045,0,1699485629,13086.259222879999,59.376865860002,53550.298599120004
2023-11-08,23:20:31.000,312,11044984,13405,0,1699485630,13086.299640739999,59.39096412000072,53550.26366352001
2023-11-08,23:20:32.000,312,11044916,13365,0,1699485631,13086.272695499989,59.461455420001585,53550.30558624
2023-11-08,23:20:33.000,312,11044924,13285,0,1699485632,13086.171650849989,59.49670106999838,53550.298599120004
2023-11-08,23:20:34.000,312,11044916,13285,0,1699485633,13086.097551439998,59.60243802000332,53550.22174080001
2023-11-08,23:20:35.000,312,11044963,13445,0,1699485634,13086.070606199988,59.6235854100014,53550.3265476
2023-11-08,23:20:36.000,312,11044971,13285,0,1699485635,13086.023452029993,59.644732799999474,53550.438341520006
2023-11-08,23:20:37.000,312,11044912,13245,0,1699485636,13086.003243099993,59.71522410000034,53550.40340592
2023-11-08,23:20:38.000,312,11044934,13165,0,1699485637,13085.996506789998,59.79981365999993,53550.3964188
2023-11-08,23:20:39.000,312,11044958,13445,0,1699485638,13085.929143690002,59.84915757000272,53550.35449608
2023-11-08,23:20:40.000,312,11044955,13605,0,1699485639,13086.003243099993,59.92669800000294,53550.49423848
2023-11-08,23:20:41.000,312,11044936,13445,0,1699485640,13085.949352620002,59.97604190999846,53550.49423848
2023-11-08,23:20:42.000,312,11044968,13365,0,1699485641,13085.888725830002,60.00423843000317,53550.47327712
2023-11-08,23:20:43.000,312,11044947,13445,0,1699485642,13085.787681180002,60.053582339998684,53550.42436728
2023-11-08,23:20:44.000,312,11044953,13085,0,1699485643,13085.794417489997,60.11702451000019,53550.48026424001
2023-11-08,23:20:45.000,312,11044921,13005,0,1699485644,13085.774208559997,60.152270160004264,53550.5710968
2023-11-08,23:20:46.000,312,11044946,13005,0,1699485645,13085.780944869992,60.19456494000042,53550.654942240006
2023-11-08,23:20:47.000,312,11044945,13205,0,1699485646,13085.700109149991,60.25095798000257,53550.633980880004
2023-11-08,23:20:48.000,312,11044941,13085,0,1699485647,13085.659691289991,60.29325275999872,53550.60603240001
2023-11-08,23:20:49.000,312,11044967,13525,0,1699485648,13085.639482359991,60.279154500000004,53550.66192936
2023-11-08,23:20:50.000,312,11044979,13285,0,1699485649,13085.60580081,60.33554754000215,53550.62699376001
2023-11-08,23:20:51.000,312,11044957,13445,0,1699485650,13085.551910329996,60.328498410002794,53550.7108392
2023-11-08,23:20:52.000,312,11044979,13285,0,1699485651,13085.551910329996,60.34259667000151,53550.68289072
2023-11-08,23:20:53.000,312,11044952,13285,0,1699485652,13085.450865679995,60.42013710000174,53550.71782632
2023-11-08,23:20:54.000,312,11044908,13205,0,1699485653,13085.44412937,60.4271862300011,53550.77372328001
2023-11-08,23:20:55.000,312,11044957,13285,0,1699485654,13085.471074609995,60.46948101000453,53550.822633120006
2023-11-08,23:20:56.000,312,11044946,13565,0,1699485655,13085.38350258,60.47653014000389,53550.72481344001
2023-11-08,23:20:57.000,312,11044983,12965,0,1699485656,13085.268985309995,60.448333619999175,53550.75974904
2023-11-08,23:20:58.000,312,11044967,13325,0,1699485657,13085.208358519994,60.47653014000389,53550.73878768
2023-11-08,23:20:59.000,312,11044943,13245,0,1699485658,13085.188149589994,60.53292317999876,53550.78769752
2023-11-08,23:21:00.000,312,11044963,13325,0,1699485659,13085.11405017999,60.561119700003474,53550.7807104
2023-11-08,23:21:01.000,312,11044900,13365,0,1699485660,13085.046687079994,60.57521796000219,53550.822633120006
2023-11-08,23:21:02.000,312,11044963,13445,0,1699485661,13085.080368629999,60.547021440004755,53550.84359448001
2023-11-08,23:21:03.000,312,11044954,13405,0,1699485662,13084.992796599989,60.56816883000283,53550.822633120006
2023-11-08,23:21:04.000,312,11044949,13245,0,1699485663,13084.905224569993,60.58931622000091,53550.79468464001
2023-11-08,23:21:05.000,312,11044953,13365,0,1699485664,13084.878279329998,60.57521796000219,53550.8855172
2023-11-08,23:21:06.000,312,11044967,13445,0,1699485665,13084.810916230002,60.60341447999963,53550.871542960005
2023-11-08,23:21:07.000,312,11044961,13125,0,1699485666,13084.703135269992,60.58931622000091,53550.871542960005
2023-11-08,23:21:08.000,312,11044957,13245,0,1699485667,13084.548200140001,60.57521796000219,53550.822633120006
2023-11-08,23:21:09.000,312,11044940,13365,0,1699485668,13084.474100729996,60.61751273999835,53550.83660736
2023-11-08,23:21:10.000,312,11045011,13565,0,1699485669,13084.420210249991,60.59636535000027,53550.90647856
2023-11-08,23:21:11.000,312,11044902,13245,0,1699485670,13084.29895666999,60.57521796000219,53550.89949144
2023-11-08,23:21:12.000,312,11044949,13325,0,1699485671,13084.1844394,60.61046360999899,53550.83660736
2023-11-08,23:21:13.000,312,11044958,13485,0,1699485672,13084.08339475,60.61046360999899,53550.83660736
2023-11-08,23:21:14.000,312,11044952,13405,0,1699485673,13083.93519592999,60.688004039999214,53550.7807104
2023-11-08,23:21:15.000,312,11044905,13245,0,1699485674,13083.813942349989,60.730298820002645,53550.78769752
2023-11-08,23:21:16.000,312,11044945,13365,0,1699485675,13083.753315559989,60.71620056000393,53550.81564600001
2023-11-08,23:21:17.000,312,11044933,13445,0,1699485676,13083.665743529993,60.76554446999944,53550.77372328001
2023-11-08,23:21:18.000,312,11044925,13245,0,1699485677,13083.510808400002,60.7725935999988,53550.801671760004
2023-11-08,23:21:19.000,312,11044908,13045,0,1699485678,13083.436708989997,60.80079012000351,53550.76673616001
2023-11-08,23:21:20.000,312,11044925,13005,0,1699485679,13083.328928030001,60.82193751000159,53550.76673616001
2023-11-08,23:21:21.000,312,11044958,12845,0,1699485680,13083.194201829996,60.81488838000223,53550.74577480001
2023-11-08,23:21:22.000,312,11044895,13285,0,1699485681,13083.032530389995,60.850134029999026,53550.703852080005
2023-11-08,23:21:23.000,312,11044942,13405,0,1699485682,13082.87759525999,60.8853796800031,53550.67590360001
2023-11-08,23:21:24.000,312,11044982,13565,0,1699485683,13082.69571488999,60.913576200000534,53550.640968
2023-11-08,23:21:25.000,312,11044907,13285,0,1699485684,13082.507098209993,60.962920110003324,53550.59904528001
2023-11-08,23:21:26.000,312,11044942,13125,0,1699485685,13082.372372010002,60.899477940001816,53550.5012256
2023-11-08,23:21:27.000,312,11044957,13165,0,1699485686,13082.318481529997,60.89242881000246,53550.59205816
2023-11-08,23:21:28.000,312,11044945,13405,0,1699485687,13082.190491640002,60.906527070001175,53550.54314832
2023-11-08,23:21:29.000,312,11044967,13445,0,1699485688,13082.035556509996,60.87128142000438,53550.51519984
2023-11-08,23:21:30.000,312,11044940,12965,0,1699485689,13081.84020351999,60.8853796800031,53550.43135440001
2023-11-08,23:21:31.000,312,11044971,12925,0,1699485690,13081.76610411,60.857183159998385,53550.43135440001
2023-11-08,23:21:32.000,312,11044946,13485,0,1699485691,13081.67853207999,60.79374099000415,53550.45930288001
2023-11-08,23:21:33.000,312,11044946,13085,0,1699485692,13081.53706956999,60.75849534000008,53550.36148320001
2023-11-08,23:21:34.000,312,11044943,13285,0,1699485693,13081.449497539994,60.71620056000393,53550.3265476
2023-11-08,23:21:35.000,312,11044929,13325,0,1699485694,13081.422552299999,60.64570926000306,53550.38943168001
2023-11-08,23:21:36.000,312,11044997,13005,0,1699485695,13081.328243959993,60.61046360999899,53550.38943168001
2023-11-08,23:21:37.000,312,11044935,13325,0,1699485696,13081.240671929998,60.5258740499994,53550.28462488
2023-11-08,23:21:38.000,312,11044923,13445,0,1699485697,13081.119418349997,60.455382749998535,53550.249689280005
2023-11-08,23:21:39.000,312,11044973,13205,0,1699485698,13081.079000489997,60.38489144999767,53550.22872792
2023-11-08,23:21:40.000,312,11044935,13205,0,1699485699,13081.004901079992,60.321449280003435,53550.200779440005
2023-11-08,23:21:41.000,312,11044920,13445,0,1699485700,13080.937537979997,60.265056240001286,53550.200779440005
2023-11-08,23:21:42.000,312,11044945,13365,0,1699485701,13080.917329049997,60.17341755000234,53550.1868052
2023-11-08,23:21:43.000,312,11044925,13245,0,1699485702,13080.782602849991,60.102926250001474,53550.1868052
2023-11-08,23:21:44.000,312,11044931,13605,0,1699485703,13080.701767129991,59.99014017000445,53550.14488248001
2023-11-08,23:21:45.000,312,11044947,13445,0,1699485704,13080.68155819999,59.905550610004866,53550.14488248001
2023-11-08,23:21:46.000,312,11044892,13125,0,1699485705,13080.60745879,59.813911919998645,53550.116934
2023-11-08,23:21:47.000,312,11044932,13365,0,1699485706,13080.47946889999,59.687027580002905,53550.0470628
2023-11-08,23:21:48.000,312,11044968,13525,0,1699485707,13080.50641414,59.5883397600046,53550.10994688
2023-11-08,23:21:49.000,312,11044889,13405,0,1699485708,13080.412105799995,59.49670106999838,53550.07501128001
2023-11-08,23:21:50.000,312,11044936,13405,0,1699485709,13080.391896869995,59.39096412000072,53550.081998400005
2023-11-08,23:21:51.000,312,11044911,13285,0,1699485710,13080.351479009994,59.2640797799977,53550.10994688
2023-11-08,23:21:52.000,312,11044933,13365,0,1699485711,13080.284115909999,59.21473587000219,53550.07501128001
2023-11-08,23:21:53.000,312,11044957,13365,0,1699485712,13080.210016499994,59.08785152999917,53549.97719160001
2023-11-08,23:21:54.000,312,11044933,13565,0,1699485713,13080.122444469998,58.996212840000226,53549.97719160001
2023-11-08,23:21:55.000,312,11044938,13445,0,1699485714,13080.102235539998,58.89047589000256,53549.963217360004
2023-11-08,23:21:56.000,312,11044899,13485,0,1699485715,13080.115708159989,58.75654242000019,53549.984178720006
2023-11-08,23:21:57.000,312,11044947,13565,0,1699485716,13080.034872439988,58.650805470002524,53549.942256
2023-11-08,23:21:58.000,312,11044954,13325,0,1699485717,13080.048345059993,58.48162635000335,53549.95623024001
2023-11-08,23:21:59.000,312,11044898,13445,0,1699485718,13080.028136129993,58.425233310001204,53549.94924312
2023-11-08,23:22:00.000,312,11044953,13245,0,1699485719,13080.021399819998,58.30539810000482,53549.95623024001
2023-11-08,23:22:01.000,312,11044897,13205,0,1699485720,13079.967509339993,58.227857670004596,53549.935268880006
2023-11-08,23:22:02.000,312,11044932,13325,0,1699485721,13079.920355169997,58.10097333000158,53549.90732040001
2023-11-08,23:22:03.000,312,11044929,13445,0,1699485722,13079.866464689992,58.03753116000007,53549.90033328
2023-11-08,23:22:04.000,312,11044946,13405,0,1699485723,13079.886673619993,57.94589247000113,53549.88635904001
2023-11-08,23:22:05.000,312,11044934,13525,0,1699485724,13079.906882549993,57.87540117000026,53549.942256
2023-11-08,23:22:06.000,312,11044913,13165,0,1699485725,13079.886673619993,57.833106390004104,53549.914307520005
2023-11-08,23:22:07.000,312,11044946,13485,0,1699485726,13079.832783140002,57.769664220002596,53549.85841056001
2023-11-08,23:22:08.000,312,11044966,13285,0,1699485727,13079.886673619993,57.68507466000301,53549.90732040001
2023-11-08,23:22:09.000,312,11044895,13245,0,1699485728,13079.839519449997,57.62868162000086,53549.83046208
2023-11-08,23:22:10.000,312,11044969,13365,0,1699485729,13079.859728379997,57.607534230002784,53549.87937192
2023-11-08,23:22:11.000,312,11044983,13205,0,1699485730,13079.778892659997,57.5229446700032,53549.78853936001
2023-11-08,23:22:12.000,312,11044886,13085,0,1699485731,13079.785628969992,57.47360076000041,53549.82347496
2023-11-08,23:22:13.000,312,11044966,13205,0,1699485732,13079.738474799997,57.494748149998486,53549.83744920001
2023-11-08,23:22:14.000,312,11044896,13125,0,1699485733,13079.725002179992,57.494748149998486,53549.865397680005
2023-11-08,23:22:15.000,312,11044887,13005,0,1699485734,13079.718265869997,57.40310945999954,53549.85841056001
2023-11-08,23:22:16.000,312,11044951,13165,0,1699485735,13079.664375389992,57.374912940002105,53549.80950072001
2023-11-08,23:22:17.000,312,11044932,13445,0,1699485736,13079.617221219996,57.325569029999315,53549.78155224
2023-11-08,23:22:18.000,312,11044891,13365,0,1699485737,13079.597012289996,57.318519899999956,53549.746616640005
2023-11-08,23:22:19.000,312,11044948,13445,0,1699485738,13079.556594429996,57.28327425000316,53549.71168104
2023-11-08,23:22:20.000,312,11044975,13365,0,1699485739,13079.495967639996,57.23393034000037,53549.697706800005
2023-11-08,23:22:21.000,312,11044933,13605,0,1699485740,13079.44881347,57.21278295000229,53549.71168104
2023-11-08,23:22:22.000,312,11044967,13485,0,1699485741,13079.48249501999,57.1634390399995,53549.73962952001
2023-11-08,23:22:23.000,312,11044948,13565,0,1699485742,13079.415131919995,57.17048816999886,53549.65578408
2023-11-08,23:22:24.000,312,11044954,13325,0,1699485743,13079.36797775,57.149340780000784,53549.61386136
2023-11-08,23:22:25.000,312,11044910,13205,0,1699485744,13079.334296199995,57.099996869997995,53549.55097728001
2023-11-08,23:22:26.000,312,11044940,13085,0,1699485745,13079.28714203,57.07180035000056,53549.59290000001
2023-11-08,23:22:27.000,312,11044964,13485,0,1699485746,13079.23998785999,57.092947739998635,53549.51604168
2023-11-08,23:22:28.000,312,11044964,13365,0,1699485747,13079.19956999999,57.03655470000376,53549.45315760001
2023-11-08,23:22:29.000,312,11044911,13565,0,1699485748,13079.23998785999,57.02245643999777,53549.5579644
2023-11-08,23:22:30.000,312,11044935,13605,0,1699485749,13079.152415829994,56.95196514000418,53549.49508032
2023-11-08,23:22:31.000,312,11044915,13005,0,1699485750,13079.09852534999,56.94491601000482,53549.40424776001
2023-11-08,23:22:32.000,312,11044912,13365,0,1699485751,13079.03789855999,56.923768619999464,53549.432196240006
2023-11-08,23:22:33.000,312,11044954,13205,0,1699485752,13079.024425939999,56.88852297000267,53549.38328640001
2023-11-08,23:22:34.000,312,11044934,13365,0,1699485753,13078.936853909989,56.90262123000139,53549.27149248
2023-11-08,23:22:35.000,312,11044943,13205,0,1699485754,13078.930117599994,56.89557210000203,53549.22956976
2023-11-08,23:22:36.000,312,11044902,13165,0,1699485755,13078.889699739993,56.88852297000267,53549.264505360006
2023-11-08,23:22:37.000,312,11044964,13485,0,1699485756,13078.909908669993,56.89557210000203,53549.22258264
2023-11-08,23:22:38.000,312,11044909,13365,0,1699485757,13078.829072949993,56.89557210000203,53549.124762960004
2023-11-08,23:22:39.000,312,11044939,13365,0,1699485758,13078.788655089993,56.88852297000267,53549.1038016
2023-11-08,23:22:40.000,312,11044980,13245,0,1699485759,13078.781918779998,56.89557210000203,53549.075853120004
2023-11-08,23:22:41.000,312,11044966,13285,0,1699485760,13078.728028299993,56.88852297000267,53548.98502056
2023-11-08,23:22:42.000,312,11044937,13285,0,1699485761,13078.647192579992,56.90262123000139,53548.9640592
2023-11-08,23:22:43.000,312,11044931,13285,0,1699485762,13078.640456269997,56.973112530002254,53548.91514936
2023-11-08,23:22:44.000,312,11044947,13085,0,1699485763,13078.593302100002,56.98016166000161,53548.79636832
2023-11-08,23:22:45.000,312,11044945,13245,0,1699485764,13078.512466380002,57.02245643999777,53548.740471360004
2023-11-08,23:22:46.000,312,11044966,13285,0,1699485765,13078.546147929992,57.0295055700044,53548.79636832
2023-11-08,23:22:47.000,312,11044944,13525,0,1699485766,13078.552884240002,57.092947739998635,53548.78239408001
2023-11-08,23:22:48.000,312,11044944,13325,0,1699485767,13078.519202689997,57.07180035000056,53548.70553576
2023-11-08,23:22:49.000,312,11044923,13205,0,1699485768,13078.458575899997,57.135242520002066,53548.621690320004
2023-11-08,23:22:50.000,312,11044961,13525,0,1699485769,13078.384476489991,57.17753729999822,53548.5098964
2023-11-08,23:22:51.000,312,11044955,13605,0,1699485770,13078.391212800001,57.20573382000293,53548.50290928
2023-11-08,23:22:52.000,312,11044936,12925,0,1699485771,13078.431630660001,57.20573382000293,53548.48893504
2023-11-08,23:22:53.000,312,11044994,12965,0,1699485772,13078.397949109996,57.24097946999973,53548.36316688
2023-11-08,23:22:54.000,312,11044934,13245,0,1699485773,13078.411421730001,57.24802859999909,53548.36316688
2023-11-08,23:22:55.000,312,11044963,12925,0,1699485774,13078.350794940001,57.28327425000316,53548.32124416
2023-11-08,23:22:56.000,312,11044966,13405,0,1699485775,13078.411421730001,57.30442164000124,53548.29329568
2023-11-08,23:22:57.000,312,11044929,13405,0,1699485776,13078.371003870001,57.332618159998674,53548.2653472
2023-11-08,23:22:58.000,312,11044933,13045,0,1699485777,13078.26322290999,57.33966728999803,53548.18150176001
2023-11-08,23:22:59.000,312,11044980,13285,0,1699485778,13078.29016815,57.374912940002105,53548.1256048
2023-11-08,23:23:00.000,312,11044926,13485,0,1699485779,13078.29016815,57.34671642000467,53548.15355328
2023-11-08,23:23:01.000,312,11044946,13085,0,1699485780,13078.276695529996,57.381962070001464,53548.06272072001
2023-11-08,23:23:02.000,312,11044950,13125,0,1699485781,13078.276695529996,57.374912940002105,53548.020798000005
2023-11-08,23:23:03.000,312,11044895,13525,0,1699485782,13078.256486599996,57.40310945999954,53547.97887528
2023-11-08,23:23:04.000,312,11044925,13245,0,1699485783,13078.20259611999,57.39606033000018,53547.84612000001
2023-11-08,23:23:05.000,312,11044986,13045,0,1699485784,13078.24975029,57.41720771999826,53547.82515864001
2023-11-08,23:23:06.000,312,11044919,13445,0,1699485785,13078.20259611999,57.38901120000082,53547.83214576
2023-11-08,23:23:07.000,312,11044903,13125,0,1699485786,13078.236277669996,57.38901120000082,53547.804197280006
2023-11-08,23:23:08.000,312,11044974,13045,0,1699485787,13078.14196932999,57.34671642000467,53547.65746776001
2023-11-08,23:23:09.000,312,11044915,13525,0,1699485788,13078.175650879995,57.35376555000403,53547.65048064
2023-11-08,23:23:10.000,312,11044921,13245,0,1699485789,13078.16891457,57.332618159998674,53547.62951928001
2023-11-08,23:23:11.000,312,11044944,13285,0,1699485790,13078.14196932999,57.34671642000467,53547.62951928001
2023-11-08,23:23:12.000,312,11044977,13525,0,1699485791,13078.14870564,57.30442164000124,53547.566635200004
2023-11-08,23:23:13.000,312,11044885,13125,0,1699485792,13078.14196932999,57.29737251000188,53547.43387992
2023-11-08,23:23:14.000,312,11044962,13085,0,1699485793,13078.034188369995,57.26917599000444,53547.38497008
2023-11-08,23:23:15.000,312,11044925,13445,0,1699485794,13078.06113360999,57.24097946999973,53547.3570216
2023-11-08,23:23:16.000,312,11044920,13245,0,1699485795,13078.06113360999,57.20573382000293,53547.350034480005
2023-11-08,23:23:17.000,312,11044942,13445,0,1699485796,13078.034188369995,57.21983208000165,53547.280163280004
2023-11-08,23:23:18.000,312,11044917,13365,0,1699485797,13077.98029788999,57.191635560004215,53547.25920192
2023-11-08,23:23:19.000,312,11044962,13045,0,1699485798,13077.94661634,57.184586430004856,53547.20330496001
2023-11-08,23:23:20.000,312,11044948,13405,0,1699485799,13077.96682527,57.198684690003574,53547.24522768001
2023-11-08,23:23:21.000,312,11044940,13325,0,1699485800,13077.96008895999,57.20573382000293,53547.16836936
2023-11-08,23:23:23.000,312,11044956,13445,0,1699485802,13077.791681209994,57.29032338000252,53546.97273
2023-11-08,23:23:24.000,312,11044934,13445,0,1699485803,13077.91967109999,57.26212685999781,53547.014652720005
2023-11-08,23:23:25.000,312,11044955,13325,0,1699485804,13077.892725859994,57.2762251200038,53546.95176864
2023-11-08,23:23:26.000,312,11044984,13285,0,1699485805,13077.892725859994,57.318519899999956,53546.90984592001
2023-11-08,23:23:27.000,312,11044977,12965,0,1699485806,13077.87925323999,57.367863810002746,53546.82600048
2023-11-08,23:23:28.000,312,11044917,13085,0,1699485807,13077.89946216999,57.381962070001464,53546.86792320001
2023-11-08,23:23:29.000,312,11044873,13645,0,1699485808,13077.87925323999,57.424256850004895,53546.75612928
2023-11-08,23:23:30.000,312,11044913,13245,0,1699485809,13077.89946216999,57.43835511000361,53546.74215504001
2023-11-08,23:23:31.000,312,11044913,13245,0,1699485810,13077.825362759999,57.501797279997845,53546.63734824
2023-11-08,23:23:32.000,312,11044915,13045,0,1699485811,13077.87925323999,57.501797279997845,53546.630361120006
2023-11-08,23:23:33.000,312,11044990,13245,0,1699485812,13077.885989549999,57.53704293000192,53546.56747704
2023-11-08,23:23:34.000,312,11044933,13285,0,1699485813,13077.83883537999,57.551141190000635,53546.609399760004
2023-11-08,23:23:35.000,312,11044928,13285,0,1699485814,13077.852307999994,57.58638684000471,53546.52555432
2023-11-08,23:23:36.000,312,11044964,13365,0,1699485815,13077.912934789994,57.593435970004066,53546.560489920004
2023-11-08,23:23:37.000,312,11044899,13445,0,1699485816,13077.872516929994,57.64277987999958,53546.49760584
2023-11-08,23:23:38.000,312,11044914,13285,0,1699485817,13077.872516929994,57.62868162000086,53546.413760400006
2023-11-08,23:23:39.000,312,11044959,13005,0,1699485818,13077.865780619999,57.6568781399983,53546.31594072001
2023-11-08,23:23:40.000,312,11044962,13365,0,1699485819,13077.89946216999,57.64277987999958,53546.37183768
2023-11-08,23:23:41.000,312,11044929,13205,0,1699485820,13077.91967109999,57.69212379000237,53546.343889200005
2023-11-08,23:23:42.000,312,11044927,13285,0,1699485821,13077.892725859994,57.69212379000237,53546.28799224001
2023-11-08,23:23:43.000,312,11044888,13245,0,1699485822,13077.98029788999,57.68507466000301,53546.32991496
2023-11-08,23:23:44.000,312,11044932,13565,0,1699485823,13077.98029788999,57.69917292000173,53546.36485056001
2023-11-08,23:23:45.000,312,11044938,13605,0,1699485824,13077.92640741,57.734418569998525,53546.2041468
2023-11-08,23:23:46.000,312,11044934,13285,0,1699485825,13077.96008895999,57.734418569998525,53546.176198320005
2023-11-08,23:23:47.000,312,11044925,13165,0,1699485826,13077.94661634,57.76261509000324,53546.18318544
2023-11-08,23:23:48.000,312,11044949,13605,0,1699485827,13077.93988002999,57.71327118000045,53546.19715968001
2023-11-08,23:23:49.000,312,11044942,13525,0,1699485828,13077.885989549999,57.74851683000452,53546.1342756
2023-11-08,23:23:50.000,312,11044937,13165,0,1699485829,13077.91967109999,57.727369439999165,53546.15523696
2023-11-08,23:23:51.000,312,11044974,13005,0,1699485830,13077.93988002999,57.74851683000452,53546.14126272
2023-11-08,23:23:52.000,312,11044949,13365,0,1699485831,13077.92640741,57.74851683000452,53546.1342756
2023-11-08,23:23:53.000,312,11044927,13085,0,1699485832,13077.852307999994,57.75556596000388,53546.09235288
2023-11-08,23:23:54.000,312,11044899,13845,0,1699485833,13077.83883537999,57.783762480001315,53546.08536576
2023-11-08,23:23:55.000,312,11044954,13285,0,1699485834,13077.764735969999,57.80490986999939,53545.98754608
2023-11-08,23:23:56.000,312,11044941,13085,0,1699485835,13077.724318109998,57.86130291000154,53545.94562336
2023-11-08,23:23:57.000,312,11044925,13365,0,1699485836,13077.704109179998,57.88949942999898,53545.98754608
2023-11-08,23:23:58.000,312,11044978,13645,0,1699485837,13077.717581799989,57.93884334000177,53546.01549456
2023-11-08,23:23:59.000,312,11044970,13285,0,1699485838,13077.609800839993,57.967039859999204,53545.97357184
2023-11-08,23:24:00.000,312,11044950,13285,0,1699485839,13077.589591909993,57.98818725000456,53545.87575216
2023-11-08,23:24:01.000,312,11044961,13485,0,1699485840,13077.589591909993,58.02343290000135,53545.94562336
2023-11-08,23:24:02.000,312,11044915,13365,0,1699485841,13077.589591909993,58.02343290000135,53545.924662
2023-11-08,23:24:03.000,312,11044931,13445,0,1699485842,13077.502019879998,58.08687507000286,53545.83382944001
2023-11-08,23:24:04.000,312,11044905,13445,0,1699485843,13077.454865710002,58.08687507000286,53545.722035520004
2023-11-08,23:24:05.000,312,11044942,13285,0,1699485844,13077.400975229997,58.136218979998375,53545.742996880006
2023-11-08,23:24:06.000,312,11044912,13325,0,1699485845,13077.434656780002,58.12212071999966,53545.81286808001
2023-11-08,23:24:07.000,312,11044921,13405,0,1699485846,13077.414447850002,58.17146463000245,53545.84780368
2023-11-08,23:24:08.000,312,11044927,13085,0,1699485847,13077.400975229997,58.178513760001806,53545.80588096
2023-11-08,23:24:09.000,312,11044900,13445,0,1699485848,13077.299930579997,58.2137594099986,53545.71504840001
2023-11-08,23:24:10.000,312,11044920,13445,0,1699485849,13077.252776410001,58.22080853999796,53545.69408704001
2023-11-08,23:24:11.000,312,11044954,13325,0,1699485850,13077.198885929996,58.27015245000075,53545.70107416
2023-11-08,23:24:12.000,312,11044924,12965,0,1699485851,13077.158468069996,58.34769288000098,53545.70806128
2023-11-08,23:24:13.000,312,11044915,13005,0,1699485852,13077.1113139,58.404085920003126,53545.722035520004
2023-11-08,23:24:14.000,312,11044952,13325,0,1699485853,13077.02374186999,58.45342982999864,53545.72902264
2023-11-08,23:24:15.000,312,11044909,13125,0,1699485854,13076.88227935999,58.467528090004635,53545.71504840001
2023-11-08,23:24:16.000,312,11045001,13325,0,1699485855,13076.88901567,58.52392112999951,53545.68709992
2023-11-08,23:24:17.000,312,11044955,13445,0,1699485856,13076.76776209,58.538019389998226,53545.68709992
2023-11-08,23:24:18.000,312,11044924,13565,0,1699485857,13076.646508509999,58.601461559999734,53545.603254480004
2023-11-08,23:24:19.000,312,11044965,13285,0,1699485858,13076.558936479989,58.70719851000467,53545.54735752001
2023-11-08,23:24:20.000,312,11044971,13245,0,1699485859,13076.464628139998,58.74244416000147,53545.54735752001
2023-11-08,23:24:21.000,312,11044930,13525,0,1699485860,13076.410737659993,58.770640679998905,53545.58229312
2023-11-08,23:24:22.000,312,11044956,13285,0,1699485861,13076.377056109988,58.84113197999977,53545.554344640004
2023-11-08,23:24:23.000,312,11044975,13365,0,1699485862,13076.269275149993,58.89047589000256,53545.5403704
2023-11-08,23:24:24.000,312,11044959,13325,0,1699485863,13076.215384670002,58.8834267600032,53545.51940904
2023-11-08,23:24:25.000,312,11044962,13365,0,1699485864,13076.040240609997,58.92572153999936,53545.41460224
2023-11-08,23:24:26.000,312,11044998,13405,0,1699485865,13075.945932269991,58.996212840000226,53545.40062800001
2023-11-08,23:24:27.000,312,11044919,13165,0,1699485866,13075.905514409991,59.045556750003016,53545.407615120006
2023-11-08,23:24:28.000,312,11044947,13405,0,1699485867,13075.865096549991,59.045556750003016,53545.31678256
2023-11-08,23:24:29.000,312,11044950,13205,0,1699485868,13075.757315589995,59.108998920004524,53545.28184696001
2023-11-08,23:24:30.000,312,11044953,13285,0,1699485869,13075.737106659995,59.07375327000045,53545.28184696001
2023-11-08,23:24:31.000,312,11044924,13365,0,1699485870,13075.737106659995,59.108998920004524,53545.288834080005
2023-11-08,23:24:32.000,312,11044927,13285,0,1699485871,13075.737106659995,59.108998920004524,53545.288834080005
2023-11-08,23:24:33.000,312,11044921,13245,0,1699485872,13075.676479869995,59.108998920004524,53545.24691136
2023-11-08,23:24:34.000,312,11044932,13245,0,1699485873,13075.60911677,59.10194978999789,53545.20498864
2023-11-08,23:24:35.000,312,11044930,13205,0,1699485874,13075.514808429994,59.10194978999789,53545.121143200005
2023-11-08,23:24:36.000,312,11044940,13325,0,1699485875,13075.48786319,59.09490065999853,53545.12813032
2023-11-08,23:24:37.000,312,11044928,13125,0,1699485876,13075.52828105,59.08080239999981,53545.18402728
2023-11-08,23:24:38.000,312,11044914,13405,0,1699485877,13075.50133580999,59.09490065999853,53545.16306592001
2023-11-08,23:24:39.000,312,11044975,13165,0,1699485878,13075.46091794999,59.06670414000109,53545.11415608001
2023-11-08,23:24:40.000,312,11044914,13325,0,1699485879,13075.380082229989,59.08080239999981,53545.0163364
2023-11-08,23:24:41.000,312,11044909,13405,0,1699485880,13075.366609609999,59.09490065999853,53545.05825912
2023-11-08,23:24:42.000,312,11044933,13445,0,1699485881,13075.319455439989,59.108998920004524,53545.06524624001
2023-11-08,23:24:43.000,312,11044961,13325,0,1699485882,13075.238619719988,59.1301463100026,53545.00934928
2023-11-08,23:24:44.000,312,11044909,13045,0,1699485883,13075.171256619993,59.179490219998115,53544.87659400001
2023-11-08,23:24:45.000,312,11044937,13565,0,1699485884,13075.110629829993,59.20063761000347,53544.953452320005
2023-11-08,23:24:46.000,312,11044963,13445,0,1699485885,13075.103893519998,59.21473587000219,53545.002362160005
2023-11-08,23:24:47.000,312,11044950,13165,0,1699485886,13075.023057799997,59.2640797799977,53544.93249096
2023-11-08,23:24:48.000,312,11044892,13285,0,1699485887,13074.935485770002,59.33457107999857,53544.93249096
2023-11-08,23:24:49.000,312,11044969,13485,0,1699485888,13074.787286949992,59.36276760000328,53544.85563264001
2023-11-08,23:24:50.000,312,11044901,13365,0,1699485889,13074.760341709996,59.44030803000351,53544.834671280005
2023-11-08,23:24:51.000,312,11044919,13285,0,1699485890,13074.67276968,59.4755536800003,53544.85563264001
2023-11-08,23:24:52.000,312,11044957,13325,0,1699485891,13074.60540657999,59.54604498000117,53544.79274856
2023-11-08,23:24:53.000,312,11044975,13365,0,1699485892,13074.52457085999,59.57424149999861,53544.79973568
2023-11-08,23:24:54.000,312,11044971,13245,0,1699485893,13074.40331727999,59.67292932000419,53544.785761440005
2023-11-08,23:24:55.000,312,11044977,13085,0,1699485894,13074.34269048999,59.687027580002905,53544.715890240004
2023-11-08,23:24:56.000,312,11044914,13605,0,1699485895,13074.275327389994,59.74342061999778,53544.75082584
2023-11-08,23:24:57.000,312,11044990,13285,0,1699485896,13074.187755359999,59.77161714000249,53544.68794176001
2023-11-08,23:24:58.000,312,11044922,13405,0,1699485897,13074.093447019994,59.835059310004,53544.65999328001
2023-11-08,23:24:59.000,312,11044952,13285,0,1699485898,13073.958720819988,59.88440321999951,53544.6320448
2023-11-08,23:25:00.000,312,11044944,13285,0,1699485899,13073.871148789993,59.905550610004866,53544.57614784
2023-11-08,23:25:01.000,312,11044930,12965,0,1699485900,13073.884621409998,59.919648870003584,53544.60409632
2023-11-08,23:25:02.000,312,11044927,13165,0,1699485901,13073.844203549997,60.02538582000125,53544.65300616
2023-11-08,23:25:03.000,312,11044961,13365,0,1699485902,13073.817258310002,60.06768060000468,53544.618070560005
2023-11-08,23:25:04.000,312,11044904,13445,0,1699485903,13073.749895209992,60.11702451000019,53544.5971092
2023-11-08,23:25:05.000,312,11044947,13325,0,1699485904,13073.648850559992,60.16636842000298,53544.499289520005
2023-11-08,23:25:06.000,312,11044935,13285,0,1699485905,13073.574751150001,60.18751581000106,53544.527238
2023-11-08,23:25:07.000,312,11044987,13365,0,1699485906,13073.554542220001,60.24390885000321,53544.569160720006
2023-11-08,23:25:08.000,312,11044968,13245,0,1699485907,13073.493915430001,60.30030188999808,53544.54121224001
2023-11-08,23:25:09.000,312,11044983,13445,0,1699485908,13073.359189229996,60.34259667000151,53544.4573668
2023-11-08,23:25:10.000,312,11044905,13205,0,1699485909,13073.318771369995,60.37784231999831,53544.46435392
2023-11-08,23:25:11.000,312,11044946,13285,0,1699485910,13073.31203506,60.40603884000302,53544.50627664
2023-11-08,23:25:12.000,312,11044962,13205,0,1699485911,13073.22446302999,60.48357927000325,53544.47134104001
2023-11-08,23:25:13.000,312,11044917,13245,0,1699485912,13073.10320944999,60.47653014000389,53544.47134104001
2023-11-08,23:25:14.000,312,11044933,13325,0,1699485913,13073.04931897,60.56816883000283,53544.43640544
2023-11-08,23:25:15.000,312,11044914,13245,0,1699485914,13072.894383839994,60.63161100000434,53544.36653424
2023-11-08,23:25:16.000,312,11044982,13365,0,1699485915,13072.840493359989,60.66685665000114,53544.30365016001
2023-11-08,23:25:17.000,312,11044946,13365,0,1699485916,13072.853965979994,60.70210229999793,53544.40845696
2023-11-08,23:25:18.000,312,11044971,13445,0,1699485917,13072.786602879998,60.76554446999944,53544.3874956
2023-11-08,23:25:19.000,312,11044941,13085,0,1699485918,13072.692294539993,60.80783925000287,53544.345572879996
2023-11-08,23:25:20.000,312,11044952,13205,0,1699485919,13072.557568340002,60.857183159998385,53544.35954712
2023-11-08,23:25:21.000,312,11045003,13085,0,1699485920,13072.550832029992,60.857183159998385,53544.33858576
2023-11-08,23:25:22.000,312,11044953,12805,0,1699485921,13072.496941550002,60.906527070001175,53544.29666304
2023-11-08,23:25:23.000,312,11044980,13205,0,1699485922,13072.503677859997,60.948821850004606,53544.30365016001
2023-11-08,23:25:24.000,312,11044908,13485,0,1699485923,13072.355479040001,60.92767445999925,53544.26871456
2023-11-08,23:25:25.000,312,11044936,13285,0,1699485924,13072.321797489996,60.906527070001175,53544.26871456
2023-11-08,23:25:26.000,312,11044950,13325,0,1699485925,13072.335270110001,60.906527070001175,53544.30365016001
2023-11-08,23:25:27.000,312,11044972,13285,0,1699485926,13072.335270110001,60.8853796800031,53544.30365016001
2023-11-08,23:25:28.000,312,11044951,13405,0,1699485927,13072.220752839996,60.899477940001816,53544.26172744
2023-11-08,23:25:29.000,312,11044969,13525,0,1699485928,13072.23422546,60.864232289997744,53544.26172744
2023-11-08,23:25:30.000,312,11044921,13005,0,1699485929,13072.21401653,60.857183159998385,53544.163907760005
2023-11-08,23:25:31.000,312,11044955,13325,0,1699485930,13072.220752839996,60.80783925000287,53544.177881999996
2023-11-08,23:25:32.000,312,11044906,13245,0,1699485931,13072.294852250001,60.74439708000136,53544.27570168001
2023-11-08,23:25:33.000,312,11044991,13405,0,1699485932,13072.281379629996,60.70915143000457,53544.21980472
2023-11-08,23:25:34.000,312,11044948,13605,0,1699485933,13072.267907009991,60.65275839000242,53544.19185624
2023-11-08,23:25:35.000,312,11044942,13285,0,1699485934,13072.281379629996,60.63161100000434,53544.17089488
2023-11-08,23:25:36.000,312,11044977,13565,0,1699485935,13072.321797489996,60.61751273999835,53544.25474032001
2023-11-08,23:25:37.000,312,11044922,13605,0,1699485936,13072.335270110001,60.60341447999963,53544.21980472
2023-11-08,23:25:38.000,312,11044930,13725,0,1699485937,13072.308324869991,60.58226709000155,53544.19884336
2023-11-08,23:25:39.000,312,11044947,13325,0,1699485938,13072.294852250001,60.53997230999812,53544.17089488
2023-11-08,23:25:40.000,312,11044970,13205,0,1699485939,13072.27464332,60.48357927000325,53544.12897216
2023-11-08,23:25:41.000,312,11044933,13405,0,1699485940,13072.389160589992,60.46948101000453,53544.212817600004
2023-11-08,23:25:42.000,312,11044922,13285,0,1699485941,13072.443051069997,60.40603884000302,53544.26871456
2023-11-08,23:25:43.000,312,11044954,13445,0,1699485942,13072.496941550002,60.42013710000174,53544.27570168001
2023-11-08,23:25:44.000,312,11044930,13245,0,1699485943,13072.544095719997,60.35669493000023,53544.31063728
2023-11-08,23:25:45.000,312,11044979,13325,0,1699485944,13072.550832029992,60.36374405999959,53544.233778960006
2023-11-08,23:25:46.000,312,11044976,13165,0,1699485945,13072.591249889992,60.328498410002794,53544.28967592
2023-11-08,23:25:47.000,312,11044921,13325,0,1699485946,13072.705767159998,60.38489144999767,53544.29666304
2023-11-08,23:25:48.000,312,11044909,13285,0,1699485947,13072.800075499988,60.39898971000366,53544.3874956
2023-11-08,23:25:49.000,312,11044906,13125,0,1699485948,13072.860702289989,60.46948101000453,53544.25474032001
2023-11-08,23:25:50.000,312,11044897,13285,0,1699485949,13072.880911219989,60.462431879997894,53544.31063728
2023-11-08,23:25:51.000,312,11044934,13085,0,1699485950,13073.029110039999,60.448333619999175,53544.380508480004
2023-11-08,23:25:52.000,312,11044950,13205,0,1699485951,13073.04931897,60.46948101000453,53544.43640544
2023-11-08,23:25:53.000,312,11044951,13285,0,1699485952,13073.10320944999,60.42013710000174,53544.4573668
2023-11-08,23:25:54.000,312,11044921,13165,0,1699485953,13073.15036362,60.46948101000453,53544.43640544
2023-11-08,23:25:55.000,312,11044914,13165,0,1699485954,13073.237935649995,60.497677530001965,53544.48531528
2023-11-08,23:25:56.000,312,11044977,13285,0,1699485955,13073.22446302999,60.511775790000684,53544.49230240001
2023-11-08,23:25:57.000,312,11044937,13365,0,1699485956,13073.2716172,60.561119700003474,53544.46435392
2023-11-08,23:25:58.000,312,11044976,13165,0,1699485957,13073.41307971,60.53292317999876,53544.59012208001
2023-11-08,23:25:59.000,312,11044938,13245,0,1699485958,13073.500651739996,60.561119700003474,53544.58313496
2023-11-08,23:26:00.000,312,11044937,13285,0,1699485959,13073.507388049991,60.57521796000219,53544.60409632
2023-11-08,23:26:01.000,312,11044947,13365,0,1699485960,13073.527596979991,60.61046360999899,53544.569160720006
2023-11-08,23:26:02.000,312,11044956,13125,0,1699485961,13073.662323179997,60.57521796000219,53544.5971092
2023-11-08,23:26:03.000,312,11044947,13005,0,1699485962,13073.756631520002,60.57521796000219,53544.67396752
2023-11-08,23:26:04.000,312,11044940,13205,0,1699485963,13073.797049380002,60.60341447999963,53544.65999328001
2023-11-08,23:26:05.000,312,11044945,13605,0,1699485964,13073.864412479998,60.65275839000242,53544.68794176001
2023-11-08,23:26:06.000,312,11044898,13365,0,1699485965,13073.999138679988,60.64570926000306,53544.785761440005
2023-11-08,23:26:07.000,312,11044923,13725,0,1699485966,13074.106919639999,60.688004039999214,53544.81370992
2023-11-08,23:26:08.000,312,11044954,12885,0,1699485967,13074.174282739994,60.65980752000178,53544.85563264001
2023-11-08,23:26:09.000,312,11044913,13245,0,1699485968,13074.24164583999,60.63161100000434,53544.79973568
2023-11-08,23:26:10.000,312,11044982,13085,0,1699485969,13074.28880001,60.64570926000306,53544.89755536001
2023-11-08,23:26:11.000,312,11044916,13245,0,1699485970,13074.315745249995,60.65980752000178,53544.904542480006
2023-11-08,23:26:12.000,312,11044940,13445,0,1699485971,13074.40331727999,60.64570926000306,53544.99537504001
2023-11-08,23:26:13.000,312,11044948,13325,0,1699485972,13074.49088931,60.680954909999855,53545.002362160005
2023-11-08,23:26:14.000,312,11044929,13165,0,1699485973,13074.59193396,60.70210229999793,53545.0163364
2023-11-08,23:26:15.000,312,11044914,13445,0,1699485974,13074.767078019991,60.70210229999793,53545.04428488001
2023-11-08,23:26:16.000,312,11044912,13405,0,1699485975,13074.908540529992,60.74439708000136,53545.100181840004
2023-11-08,23:26:17.000,312,11044926,13285,0,1699485976,13075.023057799997,60.723249690003286,53545.04428488001
2023-11-08,23:26:18.000,312,11044944,13365,0,1699485977,13075.097157210002,60.723249690003286,53544.93947808
2023-11-08,23:26:19.000,312,11044913,13165,0,1699485978,13075.083684589998,60.74439708000136,53545.03729776
2023-11-08,23:26:20.000,312,11044923,12965,0,1699485979,13075.124102449998,60.737347950002004,53545.07922048
2023-11-08,23:26:21.000,312,11044958,13205,0,1699485980,13075.157783999988,60.74439708000136,53545.288834080005
2023-11-08,23:26:22.000,312,11044940,13165,0,1699485981,13075.151047689993,60.77964272999816,53545.33075680001
2023-11-08,23:26:23.000,312,11044933,12805,0,1699485982,13075.177992929988,60.75849534000008,53545.37267952
2023-11-08,23:26:24.000,312,11044944,12925,0,1699485983,13075.191465549993,60.82193751000159,53545.44953784001
2023-11-08,23:26:25.000,312,11044942,13445,0,1699485984,13075.177992929988,60.83603577000031,53545.3656924
2023-11-08,23:26:26.000,312,11044920,13365,0,1699485985,13075.211674479993,60.96996924000268,53545.4704992
2023-11-08,23:26:27.000,312,11044896,13445,0,1699485986,13075.238619719988,61.01226401999884,53545.456524960005
2023-11-08,23:26:28.000,312,11044931,13565,0,1699485987,13075.366609609999,61.04046054000355,53545.49844768001
2023-11-08,23:26:29.000,312,11044935,13605,0,1699485988,13075.50807212,61.04046054000355,53545.554344640004
2023-11-08,23:26:30.000,312,11044938,13125,0,1699485989,13075.474390569994,61.096853579998424,53545.56133176
2023-11-08,23:26:31.000,312,11044932,13365,0,1699485990,13075.56869891,61.04750967000291,53545.56831888001
2023-11-08,23:26:32.000,312,11044913,13205,0,1699485991,13075.66300724999,61.082755319999706,53545.65915144
2023-11-08,23:26:33.000,312,11044985,13525,0,1699485992,13075.656270939995,61.10390270999778,53545.66613856001
2023-11-08,23:26:34.000,312,11044912,13485,0,1699485993,13075.66300724999,61.15324662000057,53545.68709992
2023-11-08,23:26:35.000,312,11044938,13085,0,1699485994,13075.68321617999,61.17439400999865,53545.69408704001
2023-11-08,23:26:36.000,312,11044915,13325,0,1699485995,13075.737106659995,61.20963966000272,53545.71504840001
2023-11-08,23:26:37.000,312,11044918,13405,0,1699485996,13075.85162393,61.258983569998236,53545.79889384
2023-11-08,23:26:38.000,312,11044938,13205,0,1699485997,13075.945932269991,61.26603270000487,53545.84780368
2023-11-08,23:26:39.000,312,11044943,13245,0,1699485998,13075.993086440001,61.258983569998236,53545.840816560005
2023-11-08,23:26:40.000,312,11044924,13365,0,1699485999,13075.939195959996,61.315376610000385,53545.80588096
2023-11-08,23:26:41.000,312,11044874,13205,0,1699486000,13075.993086440001,61.3294748699991,53545.86876504
2023-11-08,23:26:42.000,312,11044964,13445,0,1699486001,13076.060449539997,61.26603270000487,53545.889726400004
2023-11-08,23:26:43.000,312,11044909,12925,0,1699486002,13076.127812639992,61.3294748699991,53545.924662
2023-11-08,23:26:44.000,312,11044943,13005,0,1699486003,13076.195175740002,61.33652399999846,53545.910687760006
2023-11-08,23:26:45.000,312,11044918,12845,0,1699486004,13076.154757880002,61.364720520003175,53545.93164912001
2023-11-08,23:26:46.000,312,11044904,13605,0,1699486005,13076.161494189997,61.35062226000446,53545.96658472
2023-11-08,23:26:47.000,312,11044963,13325,0,1699486006,13076.255802530002,61.39996616999997,53546.057417280004
2023-11-08,23:26:48.000,312,11044923,13245,0,1699486007,13076.329901939993,61.42816269000468,53546.106327120004
2023-11-08,23:26:49.000,312,11044941,13165,0,1699486008,13076.329901939993,61.484555729999556,53546.08536576
2023-11-08,23:26:50.000,312,11044946,13325,0,1699486009,13076.262538839997,61.547997900001064,53546.02946880001
2023-11-08,23:26:51.000,312,11044910,13245,0,1699486010,13076.269275149993,61.58324354999786,53546.078378640006
2023-11-08,23:26:52.000,312,11044934,13405,0,1699486011,13076.282747769998,61.63258746000065,53546.127288480006
2023-11-08,23:26:53.000,312,11044880,13165,0,1699486012,13076.329901939993,61.66078397999809,53546.15523696
2023-11-08,23:26:54.000,312,11044891,13485,0,1699486013,13076.302956699998,61.724226149999595,53546.09934000001
2023-11-08,23:26:55.000,312,11044971,13285,0,1699486014,13076.323165629998,61.724226149999595,53546.2041468
2023-11-08,23:26:56.000,312,11044911,13085,0,1699486015,13076.363583489998,61.7876683200011,53546.18318544
2023-11-08,23:26:57.000,312,11044909,13405,0,1699486016,13076.390528729993,61.780619190001744,53546.21812104001
2023-11-08,23:26:58.000,312,11044944,13365,0,1699486017,13076.390528729993,61.79471745000046,53546.26004376
2023-11-08,23:26:59.000,312,11044925,13245,0,1699486018,13076.377056109988,61.8229139699979,53546.225108160004
2023-11-08,23:27:00.000,312,11044924,13285,0,1699486019,13076.363583489998,61.83701223000389,53546.16921120001
2023-11-08,23:27:01.000,312,11044921,13125,0,1699486020,13076.390528729993,61.79471745000046,53546.31594072001
2023-11-08,23:27:02.000,312,11044941,13405,0,1699486021,13076.383792419998,61.79471745000046,53546.30196648
2023-11-08,23:27:03.000,312,11044925,13125,0,1699486022,13076.336638250003,61.73832440999831,53546.31594072001
2023-11-08,23:27:04.000,312,11044926,13205,0,1699486023,13076.296220390002,61.717177020000236,53546.28799224001
2023-11-08,23:27:05.000,312,11045013,13285,0,1699486024,13076.262538839997,61.74537353999767,53546.28100512
2023-11-08,23:27:06.000,312,11044900,13085,0,1699486025,13076.242329909997,61.67488224000408,53546.30196648
2023-11-08,23:27:07.000,312,11044916,13525,0,1699486026,13076.222120979997,61.69602963000216,53546.32991496
2023-11-08,23:27:08.000,312,11044952,13445,0,1699486027,13076.188439429992,61.65373484999873,53546.31594072001
2023-11-08,23:27:09.000,312,11044954,13125,0,1699486028,13076.195175740002,61.6889805000028,53546.28799224001
2023-11-08,23:27:10.000,312,11044941,13485,0,1699486029,13076.181703119997,61.64668571999937,53546.392799040004
2023-11-08,23:27:11.000,312,11044923,13445,0,1699486030,13076.242329909997,61.61144007000257,53546.39978616
2023-11-08,23:27:12.000,312,11044985,13525,0,1699486031,13076.188439429992,61.63258746000065,53546.392799040004
2023-11-08,23:27:13.000,312,11044978,13485,0,1699486032,13076.134548950002,61.61144007000257,53546.36485056001
2023-11-08,23:27:14.000,312,11044906,13365,0,1699486033,13076.073922160002,61.61144007000257,53546.392799040004
2023-11-08,23:27:15.000,312,11044922,13285,0,1699486034,13075.993086440001,61.63258746000065,53546.28799224001
2023-11-08,23:27:16.000,312,11044916,13405,0,1699486035,13075.959404889996,61.63258746000065,53546.294979360006
2023-11-08,23:27:17.000,312,11044916,13405,0,1699486036,13075.986350129991,61.63258746000065,53546.3788248
2023-11-08,23:27:18.000,312,11044947,13205,0,1699486037,13075.932459650001,61.61144007000257,53546.413760400006
2023-11-08,23:27:19.000,312,11044935,13165,0,1699486038,13075.925723339991,61.66078397999809,53546.37183768
2023-11-08,23:27:20.000,312,11044949,13285,0,1699486039,13075.85162393,61.724226149999595,53546.35087632
2023-11-08,23:27:21.000,312,11044932,13125,0,1699486040,13075.82467868999,61.759471800003666,53546.413760400006
2023-11-08,23:27:22.000,312,11044904,13325,0,1699486041,13075.81120607,61.84406136000325,53546.36485056001
2023-11-08,23:27:23.000,312,11044892,13245,0,1699486042,13075.696688799995,61.86520875000133,53546.35087632
2023-11-08,23:27:24.000,312,11044883,13325,0,1699486043,13075.62258938999,61.893405269998766,53546.343889200005
2023-11-08,23:27:25.000,312,11044943,13205,0,1699486044,13075.58217152999,61.96389656999963,53546.413760400006
2023-11-08,23:27:26.000,312,11044948,13605,0,1699486045,13075.56196259999,61.992093090004346,53546.46965736
2023-11-08,23:27:27.000,312,11044939,13245,0,1699486046,13075.44070901999,62.07668265000393,53546.441708880004
2023-11-08,23:27:28.000,312,11044937,13285,0,1699486047,13075.373345919994,62.10487917000137,53546.45568312001
2023-11-08,23:27:29.000,312,11044950,13685,0,1699486048,13075.319455439989,62.175370470002235,53546.441708880004
2023-11-08,23:27:30.000,312,11044930,13685,0,1699486049,13075.225147099998,62.26700916000118,53546.47664448
2023-11-08,23:27:31.000,312,11044956,13165,0,1699486050,13075.157783999988,62.365696979999484,53546.42773464
2023-11-08,23:27:32.000,312,11044914,13245,0,1699486051,13075.036530420002,62.42209002000163,53546.392799040004
2023-11-08,23:27:33.000,312,11044892,13285,0,1699486052,13074.982639939997,62.4925813200025,53546.462670240006
2023-11-08,23:27:34.000,312,11044920,13165,0,1699486053,13074.908540529992,62.56307262000337,53546.43472176001
2023-11-08,23:27:35.000,312,11044920,13125,0,1699486054,13074.800759569996,62.66176044000167,53546.448696
2023-11-08,23:27:36.000,312,11044913,13285,0,1699486055,13074.713187540001,62.760448259999976,53546.49760584
2023-11-08,23:27:37.000,312,11044973,13285,0,1699486056,13074.578461339996,62.78864478000469,53546.42773464
2023-11-08,23:27:38.000,312,11044946,13365,0,1699486057,13074.436998829995,62.89438173000235,53546.441708880004
2023-11-08,23:27:39.000,312,11044908,13205,0,1699486058,13074.24164583999,63.000118680000014,53546.343889200005
2023-11-08,23:27:40.000,312,11044912,13005,0,1699486059,13074.093447019994,63.11290476000431,53546.35786344
2023-11-08,23:27:41.000,312,11044907,13085,0,1699486060,13074.053029159993,63.211592580002616,53546.40677328001
2023-11-08,23:27:42.000,312,11044933,13165,0,1699486061,13073.972193439993,63.267985620004765,53546.413760400006
2023-11-08,23:27:43.000,312,11044940,13285,0,1699486062,13073.844203549997,63.36667344000307,53546.42773464
2023-11-08,23:27:44.000,312,11044918,13245,0,1699486063,13073.702741039997,63.43011561000458,53546.3788248
2023-11-08,23:27:45.000,312,11044985,13445,0,1699486064,13073.493915430001,63.507656040004804,53546.31594072001
2023-11-08,23:27:46.000,312,11044932,13205,0,1699486065,13073.379398159996,63.54995082000096,53546.32991496
2023-11-08,23:27:47.000,312,11044950,13125,0,1699486066,13073.197517789995,63.59929473000375,53546.28100512
2023-11-08,23:27:48.000,312,11044927,13285,0,1699486067,13073.08300051999,63.634540380000544,53546.35087632
2023-11-08,23:27:49.000,312,11044932,13125,0,1699486068,13072.948274319999,63.76142472000356,53546.23209528
2023-11-08,23:27:50.000,312,11044943,13245,0,1699486069,13072.840493359989,63.70503168000141,53546.246069520006
2023-11-08,23:27:51.000,312,11044924,13285,0,1699486070,13072.665349299998,63.69093342000269,53546.19715968001
2023-11-08,23:27:52.000,312,11044962,13245,0,1699486071,13072.638404060002,63.72617906999949,53546.26004376
2023-11-08,23:27:53.000,312,11044918,13565,0,1699486072,13072.503677859997,63.77552298000228,53546.19017256
2023-11-08,23:27:54.000,312,11044911,13165,0,1699486073,13072.342006419996,63.78257211000164,53546.14824984001
2023-11-08,23:27:55.000,312,11044940,13285,0,1699486074,13072.267907009991,63.860112540001865,53546.14824984001
2023-11-08,23:27:56.000,312,11044940,13085,0,1699486075,13072.227489149991,63.87421080000058,53546.14824984001
2023-11-08,23:27:57.000,312,11044936,13165,0,1699486076,13072.119708189995,63.8883090599993,53546.14824984001
2023-11-08,23:27:58.000,312,11044961,13205,0,1699486077,13071.958036749995,63.83896515000379,53546.127288480006
2023-11-08,23:27:59.000,312,11044933,13045,0,1699486078,13071.755947449994,63.83191602000443,53546.057417280004
2023-11-08,23:28:00.000,312,11044939,13085,0,1699486079,13071.661639109989,63.796670370000356,53545.98754608
2023-11-08,23:28:01.000,312,11044950,13085,0,1699486080,13071.627957559998,63.82486688999779,53546.057417280004
2023-11-08,23:28:02.000,312,11044915,13365,0,1699486081,13071.587539699998,63.803719499999715,53546.057417280004
2023-11-08,23:28:03.000,312,11044966,13125,0,1699486082,13071.526912909998,63.817817759998434,53545.98754608
2023-11-08,23:28:04.000,312,11044923,13245,0,1699486083,13071.392186709993,63.803719499999715,53545.93164912001
2023-11-08,23:28:05.000,312,11044899,13285,0,1699486084,13071.324823609997,63.74027732999821,53545.95261048001
2023-11-08,23:28:06.000,312,11044931,12965,0,1699486085,13071.297878370002,63.69798255000205,53545.959597600006
2023-11-08,23:28:07.000,312,11044913,13285,0,1699486086,13071.190097409992,63.70503168000141,53545.94562336
2023-11-08,23:28:08.000,312,11044957,13245,0,1699486087,13071.122734309996,63.70503168000141,53545.98754608
2023-11-08,23:28:09.000,312,11044938,13445,0,1699486088,13070.981271799996,63.70503168000141,53545.88273928001
2023-11-08,23:28:10.000,312,11044906,13525,0,1699486089,13070.988008109991,63.669786030004616,53545.889726400004
2023-11-08,23:28:11.000,312,11044918,13125,0,1699486090,13070.92738131999,63.59929473000375,53545.924662
2023-11-08,23:28:12.000,312,11044938,13205,0,1699486091,13070.86675452999,63.571098209999036,53545.910687760006
2023-11-08,23:28:13.000,312,11044894,13125,0,1699486092,13070.738764639995,63.585196469997754,53545.889726400004
2023-11-08,23:28:14.000,312,11044957,13485,0,1699486093,13070.637719989994,63.51470517000416,53545.86177792001
2023-11-08,23:28:15.000,312,11044910,13205,0,1699486094,13070.570356889999,63.47241039000073,53545.840816560005
2023-11-08,23:28:16.000,312,11044875,13085,0,1699486095,13070.577093199994,63.444213870003296,53545.938636240004
2023-11-08,23:28:17.000,312,11044910,13405,0,1699486096,13070.509730099999,63.394869960000506,53545.889726400004
2023-11-08,23:28:18.000,312,11044886,13085,0,1699486097,13070.455839619994,63.35962431000371,53545.79889384
2023-11-08,23:28:19.000,312,11044938,13365,0,1699486098,13070.354794969993,63.331427789999,53545.770945360004
2023-11-08,23:28:20.000,312,11044959,13525,0,1699486099,13070.348058659998,63.24683822999941,53545.75697112
2023-11-08,23:28:21.000,312,11044946,13245,0,1699486100,13070.273959249993,63.218641710001975,53545.8198552
2023-11-08,23:28:22.000,312,11044935,13445,0,1699486101,13070.166178289997,63.169297799999185,53545.83382944001
2023-11-08,23:28:23.000,312,11044980,13325,0,1699486102,13070.105551499997,63.13405215000239,53545.8198552
2023-11-08,23:28:24.000,312,11044944,13605,0,1699486103,13069.991034229992,63.12700302000303,53545.840816560005
2023-11-08,23:28:25.000,312,11044903,13165,0,1699486104,13069.8360991,63.13405215000239,53545.75697112
2023-11-08,23:28:26.000,312,11044949,13365,0,1699486105,13069.802417549996,63.11290476000431,53545.76395824001
2023-11-08,23:28:27.000,312,11044938,13285,0,1699486106,13069.67442766,63.07060998000088,53545.78491960001
2023-11-08,23:28:28.000,312,11044951,13365,0,1699486107,13069.559910389995,63.02831520000473,53545.8198552
2023-11-08,23:28:29.000,312,11044881,13365,0,1699486108,13069.44539311999,62.993069550000655,53545.722035520004
2023-11-08,23:28:30.000,312,11044948,13405,0,1699486109,13069.357821089994,62.97192216000258,53545.73600976001
2023-11-08,23:28:31.000,312,11044924,12965,0,1699486110,13069.297194299994,62.95782390000386,53545.722035520004
2023-11-08,23:28:32.000,312,11044946,13085,0,1699486111,13069.243303819989,62.8379886900002,53545.78491960001
2023-11-08,23:28:33.000,312,11044931,13485,0,1699486112,13069.088368689998,62.85913607999828,53545.73600976001
2023-11-08,23:28:34.000,312,11044930,13365,0,1699486113,13068.926697249997,62.816841300002125,53545.742996880006
2023-11-08,23:28:35.000,312,11044960,13725,0,1699486114,13068.765025809997,62.816841300002125,53545.63819008
2023-11-08,23:28:36.000,312,11044928,13165,0,1699486115,13068.697662710001,62.753399130000616,53545.65216432
2023-11-08,23:28:37.000,312,11044925,13285,0,1699486116,13068.5562002,62.71815348000382,53545.63120296
2023-11-08,23:28:38.000,312,11044964,13525,0,1699486117,13068.522518649996,62.68995695999911,53545.742996880006
2023-11-08,23:28:39.000,312,11044913,13325,0,1699486118,13068.32716565999,62.68995695999911,53545.71504840001
2023-11-08,23:28:40.000,312,11044939,13405,0,1699486119,13068.199175769994,62.64766218000295,53545.73600976001
2023-11-08,23:28:41.000,312,11044961,13285,0,1699486120,13068.003822779989,62.69700608999847,53545.61722872001
2023-11-08,23:28:42.000,312,11044990,13405,0,1699486121,13067.855623959993,62.69700608999847,53545.59626736001
2023-11-08,23:28:43.000,312,11044982,13405,0,1699486122,13067.693952519992,62.71110435000446,53545.624215840005
2023-11-08,23:28:44.000,312,11044925,13405,0,1699486123,13067.505335839996,62.7393008700019,53545.5403704
2023-11-08,23:28:45.000,312,11044937,13405,0,1699486124,13067.33019177999,62.7393008700019,53545.58229312
2023-11-08,23:28:46.000,312,11044903,13645,0,1699486125,13067.23588344,62.7393008700019,53545.58928024
2023-11-08,23:28:47.000,312,11044928,13405,0,1699486126,13067.074212,62.73225174000254,53545.575306000006
2023-11-08,23:28:48.000,312,11044948,13445,0,1699486127,13066.872122699999,62.753399130000616,53545.5403704
2023-11-08,23:28:49.000,312,11044961,13725,0,1699486128,13066.629615539998,62.84503781999956,53545.4704992
2023-11-08,23:28:50.000,312,11044914,13045,0,1699486129,13066.440998860002,62.85208694999892,53545.4704992
2023-11-08,23:28:51.000,312,11044970,13325,0,1699486130,13066.232173249991,62.866185210004915,53545.44953784001
2023-11-08,23:28:52.000,312,11044936,13365,0,1699486131,13066.05702919,62.936676509998506,53545.39364088
2023-11-08,23:28:53.000,312,11044922,13205,0,1699486132,13065.841467269995,62.9507747700045,53545.34473104
2023-11-08,23:28:54.000,312,11044889,13125,0,1699486133,13065.639377969994,62.90143086000171,53545.288834080005
2023-11-08,23:28:55.000,312,11044935,13085,0,1699486134,13065.430552359998,62.90847999000107,53545.22595
2023-11-08,23:28:56.000,312,11044951,13165,0,1699486135,13065.309298779997,62.90847999000107,53545.239924240006
2023-11-08,23:28:57.000,312,11044935,13525,0,1699486136,13065.073527929992,62.943725639997865,53545.20498864
2023-11-08,23:28:58.000,312,11044920,13245,0,1699486137,13064.905120179996,62.97192216000258,53545.16306592001
2023-11-08,23:28:59.000,312,11044938,13165,0,1699486138,13064.682821949995,62.96487303000322,53545.04428488001
2023-11-08,23:29:00.000,312,11044968,13165,0,1699486139,13064.426842169989,62.91552912000043,53544.953452320005
2023-11-08,23:29:01.000,312,11044951,13565,0,1699486140,13064.285379659988,62.96487303000322,53544.953452320005
2023-11-08,23:29:02.000,312,11044942,13405,0,1699486141,13064.218016559993,62.936676509998506,53544.92550384001
2023-11-08,23:29:03.000,312,11044958,13125,0,1699486142,13064.056345119992,62.92962737999915,53544.89056824
2023-11-08,23:29:04.000,312,11044970,13725,0,1699486143,13063.941827850002,62.89438173000235,53544.82768416001
2023-11-08,23:29:05.000,312,11044929,13685,0,1699486144,13063.71952962,62.85913607999828,53544.65300616
2023-11-08,23:29:06.000,312,11044928,13565,0,1699486145,13063.61174865999,62.90143086000171,53544.65999328001
2023-11-08,23:29:07.000,312,11044967,13445,0,1699486146,13063.423131979995,62.873234340004274,53544.61108344001
2023-11-08,23:29:08.000,312,11044897,13365,0,1699486147,13063.187361129989,62.873234340004274,53544.47832816
2023-11-08,23:29:09.000,312,11044924,13445,0,1699486148,13063.066107549988,62.88733260000299,53544.4573668
2023-11-08,23:29:10.000,312,11044952,13325,0,1699486149,13063.012217069998,62.84503781999956,53544.42941832
2023-11-08,23:29:11.000,312,11044942,13245,0,1699486150,13062.911172419997,62.83093956000084,53544.42941832
2023-11-08,23:29:12.000,312,11044925,13445,0,1699486151,13062.756237289992,62.866185210004915,53544.35256000001
2023-11-08,23:29:13.000,312,11044931,13245,0,1699486152,13062.574356919991,62.83093956000084,53544.26871456
2023-11-08,23:29:14.000,312,11044944,13285,0,1699486153,13062.45983965,62.88733260000299,53544.14993352
2023-11-08,23:29:15.000,312,11044931,13245,0,1699486154,13062.29143189999,62.88028347000363,53544.045126720004
2023-11-08,23:29:16.000,312,11044942,13085,0,1699486155,13062.183650939995,62.88028347000363,53544.05910096001
2023-11-08,23:29:17.000,312,11044941,13245,0,1699486156,13062.062397359994,62.84503781999956,53544.045126720004
2023-11-08,23:29:18.000,312,11044955,13125,0,1699486157,13061.954616399998,62.873234340004274,53543.947307040005
2023-11-08,23:29:19.000,312,11044925,13245,0,1699486158,13061.799681269993,62.85913607999828,53543.947307040005
2023-11-08,23:29:20.000,312,11044956,13525,0,1699486159,13061.638009829992,62.873234340004274,53543.80057752001
2023-11-08,23:29:21.000,312,11044956,13045,0,1699486160,13061.510019939997,62.89438173000235,53543.81455176
2023-11-08,23:29:22.000,312,11044949,13325,0,1699486161,13061.368557429996,62.92962737999915,53543.73769344
2023-11-08,23:29:23.000,312,11044944,13365,0,1699486162,13061.247303849996,62.90847999000107,53543.660835120005
2023-11-08,23:29:24.000,312,11044955,13485,0,1699486163,13061.15299550999,62.936676509998506,53543.57698968
2023-11-08,23:29:25.000,312,11044962,13125,0,1699486164,13061.065423479995,62.943725639997865,53543.47218288
2023-11-08,23:29:26.000,312,11044922,13445,0,1699486165,13060.97785145,62.96487303000322,53543.45820864
2023-11-08,23:29:27.000,312,11044929,13125,0,1699486166,13060.97785145,62.986020420001296,53543.47917
2023-11-08,23:29:28.000,312,11044918,13685,0,1699486167,13060.903752039994,62.986020420001296,53543.43026016
2023-11-08,23:29:29.000,312,11044945,13325,0,1699486168,13060.816180009999,62.993069550000655,53543.36737608001
2023-11-08,23:29:30.000,312,11044934,13765,0,1699486169,13060.587145469988,63.049462590002804,53543.18571096
2023-11-08,23:29:31.000,312,11044908,13445,0,1699486170,13060.492837129997,63.07060998000088,53543.14378824
2023-11-08,23:29:32.000,312,11044912,13205,0,1699486171,13060.432210339997,63.10585562999768,53543.11583976
2023-11-08,23:29:33.000,312,11044933,13365,0,1699486172,13060.351374619997,63.162248669999826,53543.0948784
2023-11-08,23:29:34.000,312,11044920,13125,0,1699486173,13060.284011520002,63.267985620004765,53543.03199432001
2023-11-08,23:29:35.000,312,11044987,13245,0,1699486174,13060.236857349992,63.275034750004124,53542.96911024
2023-11-08,23:29:36.000,312,11044943,13205,0,1699486175,13060.203175800001,63.31732953000028,53542.955136
2023-11-08,23:29:37.000,312,11044917,13205,0,1699486176,13060.12234008,63.37372257000243,53542.81539360001
2023-11-08,23:29:38.000,312,11044937,13245,0,1699486177,13060.08192222,63.41601734999858,53542.836354959996
2023-11-08,23:29:39.000,312,11044933,13205,0,1699486178,13060.03476804999,63.43011561000458,53542.75949664
2023-11-08,23:29:40.000,312,11044933,13285,0,1699486179,13059.967404949995,63.49355777999881,53542.66167696
2023-11-08,23:29:41.000,312,11044966,13325,0,1699486180,13059.91351446999,63.52175430000352,53542.62674136001
2023-11-08,23:29:42.000,312,11044987,13405,0,1699486181,13059.95393232999,63.56404907999968,53542.67565120001
2023-11-08,23:29:43.000,312,11044942,13085,0,1699486182,13059.926987089995,63.6415895099999,53542.605780000005
2023-11-08,23:29:44.000,312,11044904,13205,0,1699486183,13059.83267874999,63.72617906999949,53542.54289592
2023-11-08,23:29:45.000,312,11044949,13085,0,1699486184,13059.7989972,63.78257211000164,53542.44507624
2023-11-08,23:29:46.000,312,11044904,13165,0,1699486185,13059.704688859994,63.87421080000058,53542.438089120005
2023-11-08,23:29:47.000,312,11044941,13525,0,1699486186,13059.664270999994,63.93060384000273,53542.41712776
2023-11-08,23:29:48.000,312,11044899,13365,0,1699486187,13059.603644209994,64.02929166000104,53542.41014064001
2023-11-08,23:29:49.000,312,11044945,13405,0,1699486188,13059.502599559994,64.09273383000254,53542.270398240005
2023-11-08,23:29:50.000,312,11044922,13565,0,1699486189,13059.522808489994,64.17732339000213,53542.28437248
2023-11-08,23:29:51.000,312,11044928,13205,0,1699486190,13059.489126939989,64.25486382000236,53542.256424
2023-11-08,23:29:52.000,312,11044916,13205,0,1699486191,13059.401554909993,64.3465025100013,53542.24943688
2023-11-08,23:29:53.000,312,11044966,13405,0,1699486192,13059.334191809998,64.41699381000217,53542.13764296
2023-11-08,23:29:54.000,312,11044923,13325,0,1699486193,13059.253356089997,64.52977988999919,53542.053797520006
2023-11-08,23:29:55.000,312,11044921,13205,0,1699486194,13059.172520369997,64.64961510000285,53541.96995208
2023-11-08,23:29:56.000,312,11044895,13005,0,1699486195,13059.078212029992,64.76240117999987,53541.95597784001
2023-11-08,23:29:57.000,312,11044951,13205,0,1699486196,13059.084948340002,64.84699073999946,53541.97693920001
2023-11-08,23:29:58.000,312,11044970,13165,0,1699486197,13059.058003099992,64.92453116999968,53541.97693920001
2023-11-08,23:29:59.000,312,11044946,13165,0,1699486198,13058.997376309992,65.01616985999863,53541.92104224
2023-11-08,23:30:00.000,312,11044941,13005,0,1699486199,13058.950222139996,65.09371028999885,53541.84418392
2023-11-08,23:30:01.000,312,11044981,13285,0,1699486200,13058.950222139996,65.150103330001,53541.85815816001
2023-11-08,23:30:02.000,312,11044943,13285,0,1699486201,13058.930013209996,65.22059463000187,53541.82322256
2023-11-08,23:30:03.000,312,11044978,13205,0,1699486202,13058.909804279996,65.27698767000402,53541.73937712001
2023-11-08,23:30:04.000,312,11044939,13645,0,1699486203,13058.889595349996,65.30518419000146,53541.69046728001
2023-11-08,23:30:05.000,312,11044944,13485,0,1699486204,13058.88285904,65.38977375000104,53541.66251880001
2023-11-08,23:30:06.000,312,11044947,13245,0,1699486205,13058.889595349996,65.45321592000255,53541.61360896
2023-11-08,23:30:07.000,312,11044979,13285,0,1699486206,13058.88285904,65.47436331000063,53541.648544560005
2023-11-08,23:30:08.000,312,11044968,12925,0,1699486207,13058.943485830001,65.5096089600047,53541.63457032
2023-11-08,23:30:09.000,312,11044939,13085,0,1699486208,13058.88285904,65.56600199999957,53541.53675064
2023-11-08,23:30:10.000,312,11044983,13405,0,1699486209,13058.930013209996,65.608296780003,53541.480853680005
2023-11-08,23:30:11.000,312,11044952,13285,0,1699486210,13058.970431069996,65.72108286000002,53541.52277640001
2023-11-08,23:30:12.000,312,11044918,13245,0,1699486211,13058.950222139996,65.73518111999874,53541.480853680005
2023-11-08,23:30:13.000,312,11044899,13485,0,1699486212,13058.956958449991,65.79157416000089,53541.50880216
2023-11-08,23:30:14.000,312,11044928,12965,0,1699486213,13058.923276900001,65.8902619799992,53541.431943840005
2023-11-08,23:30:15.000,312,11044945,13285,0,1699486214,13058.956958449991,65.94665502000134,53541.46687944
2023-11-08,23:30:16.000,312,11044947,13285,0,1699486215,13058.977167379991,66.01009719000285,53541.39002112
2023-11-08,23:30:17.000,312,11044975,13245,0,1699486216,13059.037794169992,66.05239196999901,53541.39002112
2023-11-08,23:30:18.000,312,11044962,13365,0,1699486217,13059.051266789997,66.14403065999795,53541.35508552001
2023-11-08,23:30:19.000,312,11044983,13405,0,1699486218,13059.084948340002,66.22862022000481,53541.29220144
2023-11-08,23:30:20.000,312,11044966,13205,0,1699486219,13059.051266789997,66.35550456000055,53541.20835600001
2023-11-08,23:30:21.000,312,11044947,13125,0,1699486220,13059.058003099992,66.4118976000027,53541.22931736
2023-11-08,23:30:22.000,312,11044945,13245,0,1699486221,13059.058003099992,66.51763455000037,53541.215343120006
2023-11-08,23:30:23.000,312,11044877,13125,0,1699486222,13059.091684649997,66.60927323999931,53541.22233024
2023-11-08,23:30:24.000,312,11044985,13445,0,1699486223,13059.058003099992,66.74320671000169,53541.20835600001
2023-11-08,23:30:25.000,312,11044947,13285,0,1699486224,13059.031057859997,66.84894365999935,53541.13149768
2023-11-08,23:30:26.000,312,11044958,13645,0,1699486225,13059.111893579997,66.91238583000086,53541.15944616001
2023-11-08,23:30:27.000,312,11044935,13445,0,1699486226,13059.138838819992,67.03222104000452,53541.12451056
2023-11-08,23:30:28.000,312,11044933,13405,0,1699486227,13059.125366200002,67.1520562500009,53541.06861360001
2023-11-08,23:30:29.000,312,11044940,13365,0,1699486228,13059.078212029992,67.23664581000048,53541.04066512001
2023-11-08,23:30:30.000,312,11044957,13325,0,1699486229,13059.105157270002,67.35648102000414,53541.06162648
2023-11-08,23:30:31.000,312,11044903,13365,0,1699486230,13059.179256679992,67.41287405999901,53541.05463936
2023-11-08,23:30:32.000,312,11044951,13485,0,1699486231,13059.118629889992,67.52566014000331,53540.99175528001
2023-11-08,23:30:33.000,312,11044912,13125,0,1699486232,13059.105157270002,67.6102497000029,53541.01271664
2023-11-08,23:30:34.000,312,11044959,13165,0,1699486233,13059.091684649997,67.71598665000056,53540.98476816
2023-11-08,23:30:35.000,312,11044911,13085,0,1699486234,13059.071475719997,67.84992012000293,53540.91489696
2023-11-08,23:30:36.000,312,11044921,13285,0,1699486235,13059.051266789997,67.94155881000188,53540.859000000004
2023-11-08,23:30:37.000,312,11044931,13245,0,1699486236,13059.132102509997,68.0543448899989,53540.87297424001
2023-11-08,23:30:38.000,312,11044969,13165,0,1699486237,13059.145575130002,68.15303271000448,53540.94983256001
2023-11-08,23:30:39.000,312,11044922,13245,0,1699486238,13059.105157270002,68.1671309700032,53540.879961360006
2023-11-08,23:30:40.000,312,11044928,12965,0,1699486239,13059.152311439997,68.21647487999871,53540.90092272001
2023-11-08,23:30:41.000,312,11044907,12925,0,1699486240,13059.199465609992,68.27991705000022,53540.8939356
2023-11-08,23:30:42.000,312,11044917,13085,0,1699486241,13059.233147159997,68.35040835000109,53540.92188408001
2023-11-08,23:30:43.000,312,11044968,13405,0,1699486242,13059.280301329993,68.46319442999811,53540.84502576
2023-11-08,23:30:44.000,312,11044985,13325,0,1699486243,13059.300510259993,68.52663659999962,53540.85201288001
2023-11-08,23:30:45.000,312,11044933,13765,0,1699486244,13059.280301329993,68.62532441999792,53540.77515456
2023-11-08,23:30:46.000,312,11044930,13525,0,1699486245,13059.354400739998,68.63237355000456,53540.83803864
2023-11-08,23:30:47.000,312,11044913,13565,0,1699486246,13059.401554909993,68.73811050000222,53540.810090160005
2023-11-08,23:30:48.000,312,11044927,13205,0,1699486247,13059.361137049993,68.80860180000309,53540.83105152001
2023-11-08,23:30:49.000,312,11044939,13245,0,1699486248,13059.260092399993,68.87909310000396,53540.74021896
2023-11-08,23:30:50.000,312,11044967,13125,0,1699486249,13059.327455500003,68.97778092000226,53540.76816744
2023-11-08,23:30:51.000,312,11044924,13285,0,1699486250,13059.347664430003,69.118763520004,53540.7891288
2023-11-08,23:30:52.000,312,11044925,13165,0,1699486251,13059.354400739998,69.22450047000166,53540.77515456
2023-11-08,23:30:53.000,312,11044913,13405,0,1699486252,13059.347664430003,69.3161391600006,53540.74720608
2023-11-08,23:30:54.000,312,11044948,13205,0,1699486253,13059.266828710002,69.4289252400049,53540.72624472
2023-11-08,23:30:55.000,312,11044958,13205,0,1699486254,13059.280301329993,69.49941653999849,53540.72624472
2023-11-08,23:30:56.000,312,11044955,13245,0,1699486255,13059.327455500003,69.59810436000407,53540.78214168001
2023-11-08,23:30:57.000,312,11044948,13205,0,1699486256,13059.327455500003,69.73203782999917,53540.77515456
2023-11-08,23:30:58.000,312,11044983,12925,0,1699486257,13059.300510259993,69.85187304000283,53540.72624472
2023-11-08,23:30:59.000,312,11044972,13165,0,1699486258,13059.246619780002,69.97170824999921,53540.72624472
2023-11-08,23:31:00.000,312,11044939,13285,0,1699486259,13059.260092399993,70.06334693999815,53540.7192576
2023-11-08,23:31:01.000,312,11044908,13405,0,1699486260,13059.287037640002,70.14088736999838,53540.74720608
2023-11-08,23:31:02.000,312,11044936,13445,0,1699486261,13059.307246570002,70.22547692999797,53540.80310304001
2023-11-08,23:31:03.000,312,11044917,13165,0,1699486262,13059.361137049993,70.29596822999883,53540.81707728
2023-11-08,23:31:04.000,312,11044941,13085,0,1699486263,13059.313982879998,70.43695083000057,53540.81707728
2023-11-08,23:31:05.000,312,11044929,13285,0,1699486264,13059.307246570002,70.52858951999951,53540.78214168001
2023-11-08,23:31:06.000,312,11044876,13125,0,1699486265,13059.320719189993,70.57088430000294,53540.75419320001
2023-11-08,23:31:07.000,312,11044945,13165,0,1699486266,13059.347664430003,70.68367037999997,53540.79611592
2023-11-08,23:31:08.000,312,11044908,13485,0,1699486267,13059.361137049993,70.7612108100002,53540.81707728
2023-11-08,23:31:09.000,312,11044996,13245,0,1699486268,13059.361137049993,70.8246529800017,53540.810090160005
2023-11-08,23:31:10.000,312,11044938,13365,0,1699486269,13059.381345979993,70.85284949999914,53540.79611592
2023-11-08,23:31:11.000,312,11044924,13325,0,1699486270,13059.495863249998,70.9233408,53540.859000000004
2023-11-08,23:31:12.000,312,11044932,13165,0,1699486271,13059.529544799989,70.95858645000408,53540.879961360006
2023-11-08,23:31:13.000,312,11044930,13405,0,1699486272,13059.590171589989,71.05022514000302,53540.90092272001
2023-11-08,23:31:14.000,312,11044941,13005,0,1699486273,13059.67774362,71.08547078999982,53540.8939356
2023-11-08,23:31:15.000,312,11044929,13405,0,1699486274,13059.69795255,71.12776557000325,53540.85201288001
2023-11-08,23:31:16.000,312,11044971,13285,0,1699486275,13059.805733509995,71.22645339000155,53540.86598712
2023-11-08,23:31:17.000,312,11044925,13325,0,1699486276,13059.89330553999,71.24760077999963,53540.9638068
2023-11-08,23:31:18.000,312,11044950,13165,0,1699486277,13060.0010865,71.2828464300037,53541.06861360001
2023-11-08,23:31:19.000,312,11044970,13485,0,1699486278,13060.08192222,71.3180920800005,53541.07560072
2023-11-08,23:31:20.000,312,11044940,13085,0,1699486279,13060.075185909991,71.33219033999922,53541.01271664
2023-11-08,23:31:21.000,312,11044968,13605,0,1699486280,13060.284011520002,71.38858338000136,53541.15245904
2023-11-08,23:31:22.000,312,11044918,13245,0,1699486281,13060.385056170002,71.40973076999944,53541.16643328001
2023-11-08,23:31:23.000,312,11044909,13085,0,1699486282,13060.472628199997,71.40268164000008,53541.215343120006
2023-11-08,23:31:24.000,312,11044946,13045,0,1699486283,13060.506309750002,71.4167798999988,53541.20835600001
2023-11-08,23:31:25.000,312,11044916,13245,0,1699486284,13060.620827019993,71.40973076999944,53541.25726584001
2023-11-08,23:31:26.000,312,11044932,13405,0,1699486285,13060.775762149999,71.4308781600048,53541.362072640004
2023-11-08,23:31:27.000,312,11044935,12925,0,1699486286,13060.883543109994,71.50136945999839,53541.39700824
2023-11-08,23:31:28.000,312,11044910,13285,0,1699486287,13060.97111513999,71.57890988999861,53541.45290520001
2023-11-08,23:31:29.000,312,11044958,13125,0,1699486288,13061.025005619995,71.62120467000204,53541.44591808
2023-11-08,23:31:30.000,312,11044916,13125,0,1699486289,13061.09236871999,71.64235206000012,53541.480853680005
2023-11-08,23:31:31.000,312,11044902,13085,0,1699486290,13061.15973182,71.67759771000419,53541.54373776001
2023-11-08,23:31:32.000,312,11044947,13605,0,1699486291,13061.26077647,71.68464684000355,53541.66251880001
2023-11-08,23:31:33.000,312,11044918,12965,0,1699486292,13061.382030050001,71.70579423000163,53541.66950592001
2023-11-08,23:31:34.000,312,11044931,13085,0,1699486293,13061.429184219996,71.75513814000442,53541.74636424
2023-11-08,23:31:35.000,312,11044921,13365,0,1699486294,13061.483074700001,71.76923640000314,53541.76033848001
2023-11-08,23:31:36.000,312,11044950,13165,0,1699486295,13061.624537210002,71.81153117999929,53541.935016480005
2023-11-08,23:31:37.000,312,11044944,13405,0,1699486296,13061.658218759992,71.88202248000016,53541.92104224
2023-11-08,23:31:38.000,312,11044937,13605,0,1699486297,13061.691900309997,71.91021900000487,53541.94899072
2023-11-08,23:31:39.000,312,11044954,13245,0,1699486298,13061.705372930002,71.98775942999782,53541.97693920001
2023-11-08,23:31:40.000,312,11044948,13085,0,1699486299,13061.826626509988,71.98071029999846,53542.02584904001
2023-11-08,23:31:41.000,312,11044900,13085,0,1699486300,13061.900725919993,72.00185769000382,53542.081746
2023-11-08,23:31:42.000,312,11044997,13285,0,1699486301,13062.008506879989,72.07234899000468,53542.15860432
2023-11-08,23:31:43.000,312,11044950,13205,0,1699486302,13062.096078909999,72.07939812000404,53542.21450128001
2023-11-08,23:31:44.000,312,11044953,13245,0,1699486303,13062.13649677,72.12874202999956,53542.28437248
2023-11-08,23:31:45.000,312,11044875,12925,0,1699486304,13062.19038724999,72.1851350700017,53542.26341112001
2023-11-08,23:31:46.000,312,11044925,13245,0,1699486305,13062.27122296999,72.19218420000107,53542.368217920004
2023-11-08,23:31:47.000,312,11044927,13245,0,1699486306,13062.345322379995,72.2203807199985,53542.438089120005
2023-11-08,23:31:48.000,312,11044897,13085,0,1699486307,13062.37226761999,72.2344789800045,53542.54289592
2023-11-08,23:31:49.000,312,11044928,13285,0,1699486308,13062.37900393,72.28382289000001,53542.50796032001
2023-11-08,23:31:50.000,312,11044875,13125,0,1699486309,13062.493521199991,72.3331668000028,53542.54289592
2023-11-08,23:31:51.000,312,11044955,13285,0,1699486310,13062.574356919991,72.35431419000088,53542.69661256001
2023-11-08,23:31:52.000,312,11044936,12925,0,1699486311,13062.655192639992,72.38251070999831,53542.71757392001
2023-11-08,23:31:53.000,312,11044935,13245,0,1699486312,13062.628247399996,72.46005113999854,53542.780458
2023-11-08,23:31:54.000,312,11044932,13245,0,1699486313,13062.715819429992,72.50234592000197,53542.81539360001
2023-11-08,23:31:55.000,312,11044918,13245,0,1699486314,13062.722555740002,72.53054243999941,53542.822380720005
2023-11-08,23:31:56.000,312,11044966,13285,0,1699486315,13062.695610499992,72.59398461000092,53542.871290560004
2023-11-08,23:31:57.000,312,11044903,13205,0,1699486316,13062.816864079992,72.57283722000284,53543.05295568001
2023-11-08,23:31:58.000,312,11044944,13405,0,1699486317,13062.769709909997,72.59398461000092,53543.07391704
2023-11-08,23:31:59.000,312,11044906,13405,0,1699486318,13062.810127769997,72.65037765000307,53543.13680112
2023-11-08,23:32:00.000,312,11044960,13085,0,1699486319,13062.843809320002,72.65742678000242,53543.171736719996
2023-11-08,23:32:01.000,312,11044973,13245,0,1699486320,13062.789918839997,72.68562329999986,53543.26256928
2023-11-08,23:32:02.000,312,11044944,13205,0,1699486321,13062.789918839997,72.72791808000329,53543.29750488001
2023-11-08,23:32:03.000,312,11044916,13245,0,1699486322,13062.789918839997,72.75611460000073,53543.31846624001
2023-11-08,23:32:04.000,312,11044933,13405,0,1699486323,13062.695610499992,72.81250764000288,53543.24160792
2023-11-08,23:32:05.000,312,11044941,13085,0,1699486324,13062.715819429992,72.79840938000416,53543.374363200004
2023-11-08,23:32:06.000,312,11044936,13165,0,1699486325,13062.756237289992,72.7913602500048,53543.507118479996
2023-11-08,23:32:07.000,312,11044914,13045,0,1699486326,13062.756237289992,72.79840938000416,53543.57698968
2023-11-08,23:32:08.000,312,11044899,13245,0,1699486327,13062.742764670002,72.80545851000352,53543.59795104
2023-11-08,23:32:09.000,312,11044942,13325,0,1699486328,13062.702346810001,72.81955677000224,53543.60493816001
2023-11-08,23:32:10.000,312,11044923,13325,0,1699486329,13062.634983709992,72.83365503000095,53543.62589952
2023-11-08,23:32:11.000,312,11044970,13325,0,1699486330,13062.587829539996,72.8266059000016,53543.60493816001
2023-11-08,23:32:12.000,312,11044941,13485,0,1699486331,13062.446367029996,72.87594981000439,53543.66782224
2023-11-08,23:32:13.000,312,11044940,12845,0,1699486332,13062.405949169995,72.91119546000118,53543.75166768001
2023-11-08,23:32:14.000,312,11044962,13325,0,1699486333,13062.29816821,72.94644110999798,53543.74468056
2023-11-08,23:32:15.000,312,11044925,13245,0,1699486334,13062.25775035,72.93939197999862,53543.80057752001
2023-11-08,23:32:16.000,312,11044922,13245,0,1699486335,13062.244277729995,72.96758850000333,53543.84948736001
2023-11-08,23:32:17.000,312,11044979,13125,0,1699486336,13062.1567057,73.00988327999949,53543.8634616
2023-11-08,23:32:18.000,312,11044939,13125,0,1699486337,13062.062397359994,73.03103067000484,53543.8634616
2023-11-08,23:32:19.000,312,11044909,13205,0,1699486338,13061.947880089989,73.04512893000356,53543.82153888001
2023-11-08,23:32:20.000,312,11044968,13085,0,1699486339,13061.914198539998,72.98873589000141,53543.81455176
2023-11-08,23:32:21.000,312,11044964,13285,0,1699486340,13061.887253299989,73.00283415000013,53543.97525552
2023-11-08,23:32:22.000,312,11044964,13285,0,1699486341,13061.880516989993,72.93939197999862,53544.03115248
2023-11-08,23:32:23.000,312,11044934,12965,0,1699486342,13061.806417579988,72.88299894000374,53544.003204
2023-11-08,23:32:24.000,312,11044945,13285,0,1699486343,13061.739054479993,72.84070416000031,53544.03813960001
2023-11-08,23:32:25.000,312,11044928,13165,0,1699486344,13061.631273519997,72.7913602500048,53543.95429416
2023-11-08,23:32:26.000,312,11044976,13445,0,1699486345,13061.584119350002,72.81250764000288,53543.996216880005
2023-11-08,23:32:27.000,312,11044949,13365,0,1699486346,13061.550437799997,72.8266059000016,53544.09403656
2023-11-08,23:32:28.000,312,11044930,13325,0,1699486347,13061.435920529992,72.7772619899988,53544.01717824001
2023-11-08,23:32:29.000,312,11044913,13325,0,1699486348,13061.361821120001,72.81250764000288,53544.01717824001
2023-11-08,23:32:30.000,312,11044907,13085,0,1699486349,13061.328139569996,72.77021285999945,53544.05910096001
2023-11-08,23:32:31.000,312,11044951,13285,0,1699486350,13061.334875879991,72.71381982000457,53544.15692064001
2023-11-08,23:32:32.000,312,11044926,13405,0,1699486351,13061.32140326,72.67152504000114,53544.13595928001
2023-11-08,23:32:33.000,312,11044968,13005,0,1699486352,13061.294458019991,72.6433285200037,53544.1429464
2023-11-08,23:32:34.000,312,11044963,13245,0,1699486353,13061.24056754,72.58693548000156,53544.14993352
2023-11-08,23:32:35.000,312,11044900,13405,0,1699486354,13061.13952289,72.60103374000028,53544.17089488
2023-11-08,23:32:36.000,312,11044978,13405,0,1699486355,13061.206885989995,72.53054243999941,53544.13595928001
2023-11-08,23:32:37.000,312,11044956,13245,0,1699486356,13061.15973182,72.4811985300039,53544.13595928001
2023-11-08,23:32:38.000,312,11044910,13525,0,1699486357,13061.17320443999,72.4318546200011,53544.20583048001
2023-11-08,23:32:39.000,312,11044969,13365,0,1699486358,13061.13278657999,72.41775636000239,53544.233778960006
2023-11-08,23:32:40.000,312,11044879,13525,0,1699486359,13061.09910503,72.34021593000216,53544.2477532
2023-11-08,23:32:41.000,312,11044976,12765,0,1699486360,13061.03174192999,72.36136332000024,53544.22679184001
2023-11-08,23:32:42.000,312,11044904,13405,0,1699486361,13060.99806038,72.31906854000408,53544.28967592
2023-11-08,23:32:43.000,312,11044944,13685,0,1699486362,13060.984587759995,72.35431419000088,53544.282688800005
2023-11-08,23:32:44.000,312,11044980,13405,0,1699486363,13060.944169899994,72.32611767000344,53544.20583048001
2023-11-08,23:32:45.000,312,11044968,12925,0,1699486364,13060.883543109994,72.34726506000152,53544.25474032001
2023-11-08,23:32:46.000,312,11044958,13365,0,1699486365,13060.944169899994,72.35431419000088,53544.32461152001
2023-11-08,23:32:47.000,312,11044932,13365,0,1699486366,13060.822916319994,72.41070723000303,53544.35954712
2023-11-08,23:32:48.000,312,11044909,13245,0,1699486367,13060.701662739993,72.40365810000367,53544.401469840006
2023-11-08,23:32:49.000,312,11044900,13485,0,1699486368,13060.661244879993,72.41070723000303,53544.3874956
2023-11-08,23:32:50.000,312,11044944,13365,0,1699486369,13060.546727610003,72.45300200999918,53544.32461152001
2023-11-08,23:32:51.000,312,11044962,13205,0,1699486370,13060.472628199997,72.48824766000325,53544.32461152001
2023-11-08,23:32:52.000,312,11044962,12965,0,1699486371,13060.418737719992,72.49529679000261,53544.41544408
2023-11-08,23:32:53.000,312,11044944,13365,0,1699486372,13060.344638310002,72.58693548000156,53544.43640544
2023-11-08,23:32:54.000,312,11044929,13245,0,1699486373,13060.257066279992,72.60103374000028,53544.42243120001
2023-11-08,23:32:55.000,312,11044923,13365,0,1699486374,13060.203175800001,72.65037765000307,53544.401469840006
2023-11-08,23:32:56.000,312,11044937,13205,0,1699486375,13060.196439489991,72.69972155999858,53544.47134104001
2023-11-08,23:32:57.000,312,11044937,12965,0,1699486376,13060.142549010001,72.72791808000329,53544.47134104001
2023-11-08,23:32:58.000,312,11044920,13165,0,1699486377,13060.048240669996,72.78431111999816,53544.4573668
2023-11-08,23:32:59.000,312,11044937,13125,0,1699486378,13059.95393232999,72.84775328999967,53544.380508480004
2023-11-08,23:33:00.000,312,11044904,13365,0,1699486379,13059.89330553999,72.93234284999926,53544.43640544
2023-11-08,23:33:01.000,312,11044927,13005,0,1699486380,13059.81920613,73.00283415000013,53544.47134104001
2023-11-08,23:33:02.000,312,11044968,12925,0,1699486381,13059.785524579995,73.03103067000484,53544.52025088001
2023-11-08,23:33:03.000,312,11044910,13405,0,1699486382,13059.684479929994,73.10857109999779,53544.49230240001
2023-11-08,23:33:04.000,312,11044933,13205,0,1699486383,13059.583435279994,73.1367676200025,53544.527238
2023-11-08,23:33:05.000,312,11044953,13005,0,1699486384,13059.388082289988,73.21430805000273,53544.4573668
2023-11-08,23:33:06.000,312,11044970,13205,0,1699486385,13059.320719189993,73.29184848000295,53544.47134104001
2023-11-08,23:33:07.000,312,11044914,13165,0,1699486386,13059.212938229997,73.36233978000382,53544.49230240001
2023-11-08,23:33:08.000,312,11044897,13405,0,1699486387,13059.078212029992,73.42578194999805,53544.44339256001
2023-11-08,23:33:09.000,312,11044958,13285,0,1699486388,13058.916540589991,73.52446977000363,53544.44339256001
2023-11-08,23:33:10.000,312,11044902,13365,0,1699486389,13058.82223225,73.58086280999851,53544.47832816
2023-11-08,23:33:11.000,312,11044972,13285,0,1699486390,13058.727923909995,73.65840323999873,53544.548199360004
2023-11-08,23:33:12.000,312,11044975,13565,0,1699486391,13058.57972509,73.73594366999896,53544.527238
2023-11-08,23:33:13.000,312,11044962,13405,0,1699486392,13058.370899479989,73.83463149000454,53544.499289520005
2023-11-08,23:33:14.000,312,11044896,13165,0,1699486393,13058.236173279998,73.91922105000413,53544.46435392
2023-11-08,23:33:15.000,312,11044927,13245,0,1699486394,13058.040820289993,74.0390562600005,53544.41544408
2023-11-08,23:33:16.000,312,11044907,13325,0,1699486395,13057.865676230002,74.09544930000266,53544.35256000001
2023-11-08,23:33:17.000,312,11044895,13205,0,1699486396,13057.778104199992,74.20823537999968,53544.41544408
2023-11-08,23:33:18.000,312,11044945,12885,0,1699486397,13057.670323239996,74.32102146000398,53544.450379680005
2023-11-08,23:33:19.000,312,11044989,13325,0,1699486398,13057.549069659995,74.3985618900042,53544.40845696
2023-11-08,23:33:20.000,312,11044920,13285,0,1699486399,13057.46149763,74.44790579999972,53544.35954712
2023-11-08,23:33:21.000,312,11044923,13245,0,1699486400,13057.32003512,74.48315145000379,53544.32461152001
2023-11-08,23:33:22.000,312,11044908,13445,0,1699486401,13057.185308919994,74.55364275000466,53544.2477532
2023-11-08,23:33:23.000,312,11044924,13405,0,1699486402,13057.070791649989,74.62413404999825,53544.26871456
2023-11-08,23:33:24.000,312,11044960,13285,0,1699486403,13056.915856519998,74.75806752000062,53544.177881999996
2023-11-08,23:33:25.000,312,11044910,13325,0,1699486404,13056.868702350002,74.80036230000405,53544.20583048001
2023-11-08,23:33:26.000,312,11044965,13165,0,1699486405,13056.821548179993,74.87085359999764,53544.19884336
2023-11-08,23:33:27.000,312,11044948,13085,0,1699486406,13056.814811869997,74.93429576999915,53544.24076608
2023-11-08,23:33:28.000,312,11044948,12925,0,1699486407,13056.754185079997,74.98363968000194,53544.212817600004
2023-11-08,23:33:29.000,312,11044967,13245,0,1699486408,13056.659876739992,75.06118011000217,53544.163907760005
2023-11-08,23:33:30.000,312,11044901,13285,0,1699486409,13056.538623159991,75.12462228000368,53544.066088080006
2023-11-08,23:33:31.000,312,11044933,13245,0,1699486410,13056.471260059996,75.18101531999855,53544.10102368
2023-11-08,23:33:32.000,312,11044914,13245,0,1699486411,13056.457787439991,75.2374083600007,53544.05910096001
2023-11-08,23:33:33.000,312,11044907,13125,0,1699486412,13056.40389696,75.31494879000093,53544.12198504
2023-11-08,23:33:34.000,312,11044937,13365,0,1699486413,13056.410633269996,75.42773486999795,53544.03115248
2023-11-08,23:33:35.000,312,11044914,13165,0,1699486414,13056.33653385999,75.53347182000289,53543.996216880005
2023-11-08,23:33:36.000,312,11044927,13085,0,1699486415,13056.37695171999,75.63215964000119,53543.98922976001
2023-11-08,23:33:37.000,312,11044934,13085,0,1699486416,13056.38368803,75.65330702999927,53543.96826840001
2023-11-08,23:33:38.000,312,11044925,13285,0,1699486417,13056.417369579991,75.75199485000485,53543.947307040005
2023-11-08,23:33:39.000,312,11044966,13445,0,1699486418,13056.437578509991,75.81543701999908,53543.91237144
2023-11-08,23:33:40.000,312,11044904,13205,0,1699486419,13056.457787439991,75.88592831999995,53543.898397200006
2023-11-08,23:33:41.000,312,11044938,13405,0,1699486420,13056.350006479995,75.93527223000274,53543.7935904
2023-11-08,23:33:42.000,312,11044925,13125,0,1699486421,13056.44431482,76.01281266000296,53543.98224264
2023-11-08,23:33:43.000,312,11044925,13325,0,1699486422,13056.410633269996,76.09740222000255,53543.947307040005
2023-11-08,23:33:44.000,312,11044914,12925,0,1699486423,13056.40389696,76.14674612999806,53543.83551312
2023-11-08,23:33:45.000,312,11044905,13365,0,1699486424,13056.35674278999,76.24543395000364,53543.779616160005
2023-11-08,23:33:46.000,312,11044929,13045,0,1699486425,13056.40389696,76.32297438000387,53543.842500239996
2023-11-08,23:33:47.000,312,11044934,13285,0,1699486426,13056.457787439991,76.40756394000346,53543.877435840004
2023-11-08,23:33:48.000,312,11044917,13085,0,1699486427,13056.410633269996,76.52739914999984,53543.779616160005
2023-11-08,23:33:49.000,312,11044952,13605,0,1699486428,13056.35674278999,76.56969393000327,53543.76564192
2023-11-08,23:33:50.000,312,11044933,13405,0,1699486429,13056.3634791,76.68952913999965,53543.77262904001
2023-11-08,23:33:51.000,312,11044923,13485,0,1699486430,13056.37695171999,76.77411869999924,53543.80756464
2023-11-08,23:33:52.000,312,11044985,13085,0,1699486431,13056.34327017,76.83756087000074,53543.83551312
2023-11-08,23:33:53.000,312,11044939,13245,0,1699486432,13056.26243445,76.97149434000312,53543.80057752001
2023-11-08,23:33:54.000,312,11044972,13365,0,1699486433,13056.26243445,77.04903477000335,53543.75166768001
2023-11-08,23:33:55.000,312,11044922,13165,0,1699486434,13056.19507134999,77.11952607000421,53543.71673208
2023-11-08,23:33:56.000,312,11044936,13405,0,1699486435,13056.21528027999,77.17591910999909,53543.674809359996
2023-11-08,23:33:57.000,312,11044928,13405,0,1699486436,13056.20180766,77.25345953999931,53543.69577072
2023-11-08,23:33:58.000,312,11044916,13165,0,1699486437,13056.208543969995,77.28870519000338,53543.75166768001
2023-11-08,23:33:59.000,312,11044920,13085,0,1699486438,13056.188335039995,77.35214736000489,53543.73769344
2023-11-08,23:34:00.000,312,11044926,13285,0,1699486439,13056.147917179995,77.46493344000191,53543.71673208
2023-11-08,23:34:01.000,312,11044909,13125,0,1699486440,13056.11423562999,77.50017908999871,53543.69577072
2023-11-08,23:34:02.000,312,11044948,12885,0,1699486441,13056.046872529994,77.5847686499983,53543.66782224
2023-11-08,23:34:03.000,312,11044948,13285,0,1699486442,13056.01319097999,77.62706343000173,53543.66782224
2023-11-08,23:34:04.000,312,11044944,13405,0,1699486443,13055.851519539989,77.70460386000195,53543.53506696001
2023-11-08,23:34:05.000,312,11044926,13325,0,1699486444,13055.811101679988,77.77509516000282,53543.563015440006
2023-11-08,23:34:06.000,312,11044923,13125,0,1699486445,13055.811101679988,77.8314881999977,53543.66782224
2023-11-08,23:34:07.000,312,11044931,13325,0,1699486446,13055.763947509993,77.88788123999984,53543.57698968
2023-11-08,23:34:08.000,312,11044978,13085,0,1699486447,13055.683111789993,77.90197949999856,53543.5490412
2023-11-08,23:34:09.000,312,11044976,13205,0,1699486448,13055.642693929993,77.99361819000478,53543.53506696001
2023-11-08,23:34:10.000,312,11044927,13125,0,1699486449,13055.642693929993,78.03591297000094,53543.48615712001
2023-11-08,23:34:11.000,312,11044951,13245,0,1699486450,13055.642693929993,78.06410948999837,53543.52807984
2023-11-08,23:34:12.000,312,11044944,13285,0,1699486451,13055.602276069993,78.1064042700018,53543.51410560001
2023-11-08,23:34:13.000,312,11044963,13205,0,1699486452,13055.595539759997,78.09230601000309,53543.507118479996
2023-11-08,23:34:14.000,312,11044892,13325,0,1699486453,13055.548385590002,78.09935514000244,53543.45820864
2023-11-08,23:34:15.000,312,11044941,13325,0,1699486454,13055.514704039997,78.02886384000158,53543.45820864
2023-11-08,23:34:16.000,312,11044926,13325,0,1699486455,13055.514704039997,78.09935514000244,53543.493144240005
2023-11-08,23:34:17.000,312,11044965,13165,0,1699486456,13055.501231419992,78.12755165999988,53543.50013136
2023-11-08,23:34:18.000,312,11044956,13005,0,1699486457,13055.481022489992,78.19099383000139,53543.444234400005
2023-11-08,23:34:19.000,312,11044928,13445,0,1699486458,13055.474286179997,78.16984644000331,53543.339427599996
2023-11-08,23:34:20.000,312,11044960,13485,0,1699486459,13055.501231419992,78.24738687000354,53543.28353064
2023-11-08,23:34:21.000,312,11044914,13325,0,1699486460,13055.561858209992,78.22623947999818,53543.38135032
2023-11-08,23:34:22.000,312,11044980,13325,0,1699486461,13055.622484999993,78.24738687000354,53543.43026016
2023-11-08,23:34:23.000,312,11044939,13005,0,1699486462,13055.689848100003,78.24738687000354,53543.38833744001
2023-11-08,23:34:24.000,312,11044920,13605,0,1699486463,13055.716793339998,78.26148513000226,53543.325453360005
2023-11-08,23:34:25.000,312,11044926,13205,0,1699486464,13055.757211199998,78.28263252000033,53543.25558216
2023-11-08,23:34:26.000,312,11044919,13125,0,1699486465,13055.864992159994,78.30377990999841,53543.325453360005
2023-11-08,23:34:27.000,312,11044930,13205,0,1699486466,13055.986245739994,78.29673077999905,53543.28353064
2023-11-08,23:34:28.000,312,11044939,13125,0,1699486467,13056.13444455999,78.32492730000376,53543.33244048
2023-11-08,23:34:29.000,312,11044928,13325,0,1699486468,13056.208543969995,78.32492730000376,53543.29750488001
2023-11-08,23:34:30.000,312,11044925,13565,0,1699486469,13056.29611599999,78.33902556000248,53543.35340184
2023-11-08,23:34:31.000,312,11044946,13445,0,1699486470,13056.42410589,78.32492730000376,53543.4092988
2023-11-08,23:34:32.000,312,11044930,13285,0,1699486471,13056.504941610001,78.39541860000463,53543.4092988
2023-11-08,23:34:33.000,312,11044907,13285,0,1699486472,13056.632931499997,78.45886076999886,53543.395324560006
2023-11-08,23:34:34.000,312,11044912,13325,0,1699486473,13056.639667809992,78.49410642000294,53543.40231168
2023-11-08,23:34:35.000,312,11044943,13245,0,1699486474,13056.727239840002,78.57164685000316,53543.36737608001
2023-11-08,23:34:36.000,312,11044923,13165,0,1699486475,13056.861966039993,78.5998433700006,53543.41628592001
2023-11-08,23:34:37.000,312,11044920,13165,0,1699486476,13057.097736889998,78.61394162999932,53543.45820864
2023-11-08,23:34:38.000,312,11044940,13285,0,1699486477,13057.225726779994,78.64918728000339,53543.542054080004
2023-11-08,23:34:39.000,312,11044952,13005,0,1699486478,13057.306562499994,78.6985311899989,53543.57000256
2023-11-08,23:34:40.000,312,11044967,13205,0,1699486479,13057.42107977,78.7126294500049,53543.542054080004
2023-11-08,23:34:41.000,312,11044898,13285,0,1699486480,13057.549069659995,78.71967858000426,53543.57698968
2023-11-08,23:34:42.000,312,11044958,13245,0,1699486481,13057.609696449996,78.76197336000041,53543.60493816001
2023-11-08,23:34:43.000,312,11044937,13405,0,1699486482,13057.690532169996,78.80426814000384,53543.65384800001
2023-11-08,23:34:44.000,312,11044963,13085,0,1699486483,13057.737686339991,78.86771030999807,53543.59795104
2023-11-08,23:34:45.000,312,11044924,13125,0,1699486484,13057.825258370001,78.93820160999894,53543.60493816001
2023-11-08,23:34:46.000,312,11044974,13085,0,1699486485,13058.020611359992,79.00869290999981,53543.75166768001
2023-11-08,23:34:47.000,312,11044902,13205,0,1699486486,13058.162073869993,79.02984029999789,53543.72371920001
2023-11-08,23:34:48.000,312,11044949,13125,0,1699486487,13058.242909589993,79.10033159999875,53543.78660328
2023-11-08,23:34:49.000,312,11044922,13365,0,1699486488,13058.283327449994,79.07918421000068,53543.730706320006
2023-11-08,23:34:50.000,312,11044997,13005,0,1699486489,13058.370899479989,79.13557725000283,53543.779616160005
2023-11-08,23:34:51.000,312,11044901,13525,0,1699486490,13058.505625679994,79.12852812000347,53543.85647448
2023-11-08,23:34:52.000,312,11044899,13325,0,1699486491,13058.606670329995,79.12852812000347,53543.898397200006
2023-11-08,23:34:53.000,312,11044900,13245,0,1699486492,13058.768341769995,79.16377377000026,53543.94031992001
2023-11-08,23:34:54.000,312,11044894,12965,0,1699486493,13058.81549593999,79.18492115999834,53544.03115248
2023-11-08,23:34:55.000,312,11044950,13365,0,1699486494,13058.997376309992,79.22016681000241,53544.010191119996
2023-11-08,23:34:56.000,312,11044932,13285,0,1699486495,13059.192729299997,79.24131420000049,53544.08006232
2023-11-08,23:34:57.000,312,11044920,13045,0,1699486496,13059.307246570002,79.21311768000305,53544.14993352
2023-11-08,23:34:58.000,312,11044921,13405,0,1699486497,13059.415027529998,79.16377377000026,53544.15692064001
2023-11-08,23:34:59.000,312,11044954,13285,0,1699486498,13059.475654319998,79.17787202999898,53544.15692064001
2023-11-08,23:35:00.000,312,11044923,13325,0,1699486499,13059.603644209994,79.19901942000433,53544.17089488
2023-11-08,23:35:01.000,312,11044908,13045,0,1699486500,13059.785524579995,79.20606855000369,53544.29666304
2023-11-08,23:35:02.000,312,11044945,13245,0,1699486501,13060.0010865,79.24836332999985,53544.380508480004
2023-11-08,23:35:03.000,312,11044941,13085,0,1699486502,13060.135812699991,79.29770724000264,53544.47134104001
2023-11-08,23:35:04.000,312,11044973,13205,0,1699486503,13060.243593660001,79.37524767000286,53544.569160720006
2023-11-08,23:35:05.000,312,11044947,13285,0,1699486504,13060.290747829997,79.46688636000181,53544.499289520005
2023-11-08,23:35:06.000,312,11044925,13365,0,1699486505,13060.452419269997,79.48098462000053,53544.58313496
2023-11-08,23:35:07.000,312,11044945,13405,0,1699486506,13060.580409159993,79.52327940000396,53544.68794176001
2023-11-08,23:35:08.000,312,11044907,13125,0,1699486507,13060.721871669994,79.59377070000482,53544.80672280001
2023-11-08,23:35:09.000,312,11044939,13205,0,1699486508,13060.809443699989,79.66426199999842,53544.74383872
2023-11-08,23:35:10.000,312,11044921,13285,0,1699486509,13060.97785145,79.74180242999864,53544.82768416001
2023-11-08,23:35:11.000,312,11044939,13525,0,1699486510,13061.13278657999,79.81229372999951,53544.953452320005
2023-11-08,23:35:12.000,312,11044899,13445,0,1699486511,13061.26077647,79.93212894000317,53545.06524624001
2023-11-08,23:35:13.000,312,11044968,13125,0,1699486512,13061.348348499996,79.97442371999932,53545.11415608001
2023-11-08,23:35:14.000,312,11044925,13645,0,1699486513,13061.469602079997,80.03081676000147,53545.17704016
2023-11-08,23:35:15.000,312,11044942,13165,0,1699486514,13061.550437799997,80.05196414999955,53545.16306592001
2023-11-08,23:35:16.000,312,11044910,13365,0,1699486515,13061.658218759992,80.1436028399985,53545.218962880004
2023-11-08,23:35:17.000,312,11044916,13165,0,1699486516,13061.853571749998,80.20704501,53545.3656924
2023-11-08,23:35:18.000,312,11044924,13325,0,1699486517,13062.015243189999,80.22819239999808,53545.44255072
2023-11-08,23:35:19.000,312,11044907,13205,0,1699486518,13062.102815219994,80.25638892000279,53545.49844768001
2023-11-08,23:35:20.000,312,11044937,13845,0,1699486519,13062.203859869995,80.31278195999766,53545.554344640004
2023-11-08,23:35:21.000,312,11044968,13085,0,1699486520,13062.345322379995,80.31278195999766,53545.673125680005
2023-11-08,23:35:22.000,312,11044936,13445,0,1699486521,13062.486784889996,80.36212587000045,53545.71504840001
2023-11-08,23:35:23.000,312,11044910,13565,0,1699486522,13062.628247399996,80.38327325999853,53545.770945360004
2023-11-08,23:35:24.000,312,11044914,13565,0,1699486523,13062.769709909997,80.39737152000453,53545.88273928001
2023-11-08,23:35:25.000,312,11044936,13405,0,1699486524,13062.917908729993,80.42556804000196,53545.959597600006
2023-11-08,23:35:26.000,312,11044916,13445,0,1699486525,13063.066107549988,80.43966630000068,53545.9945332
2023-11-08,23:35:27.000,312,11044976,13365,0,1699486526,13063.254724229999,80.41146978000324,53546.09235288
2023-11-08,23:35:28.000,312,11044890,13285,0,1699486527,13063.423131979995,80.41146978000324,53546.19017256
2023-11-08,23:35:29.000,312,11044919,13125,0,1699486528,13063.55785818,80.43261717000132,53546.25305664
2023-11-08,23:35:30.000,312,11044919,13325,0,1699486529,13063.685848069996,80.44671543000004,53546.28100512
2023-11-08,23:35:31.000,312,11044951,13325,0,1699486530,13063.780156410001,80.44671543000004,53546.413760400006
2023-11-08,23:35:32.000,312,11044934,13325,0,1699486531,13063.941827850002,80.38327325999853,53546.448696
2023-11-08,23:35:33.000,312,11044992,13285,0,1699486532,13064.110235599997,80.42556804000196,53546.5884384
2023-11-08,23:35:34.000,312,11044948,13405,0,1699486533,13064.258434419993,80.43966630000068,53546.63734824
2023-11-08,23:35:35.000,312,11044952,13165,0,1699486534,13064.346006449989,80.41146978000324,53546.68625808
2023-11-08,23:35:36.000,312,11044961,13525,0,1699486535,13064.581777299994,80.4537645599994,53546.81901336001
2023-11-08,23:35:37.000,312,11044929,13405,0,1699486536,13064.723239809995,80.46081368999876,53546.97273
2023-11-08,23:35:38.000,312,11044926,12925,0,1699486537,13064.95901066,80.4185189100026,53547.014652720005
2023-11-08,23:35:39.000,312,11044954,13485,0,1699486538,13065.066791619996,80.4537645599994,53547.04958832
2023-11-08,23:35:40.000,312,11044951,13325,0,1699486539,13065.174572579992,80.39032238999789,53547.14042088
2023-11-08,23:35:41.000,312,11044936,13045,0,1699486540,13065.336244019993,80.3550767400011,53547.29413752001
2023-11-08,23:35:42.000,312,11044963,13165,0,1699486541,13065.423816050003,80.32688022000366,53547.41291856001
2023-11-08,23:35:43.000,312,11044947,13405,0,1699486542,13065.531597009998,80.39737152000453,53547.48278976
2023-11-08,23:35:44.000,312,11044907,13325,0,1699486543,13065.639377969994,80.43261717000132,53547.587596560006
2023-11-08,23:35:45.000,312,11044964,12965,0,1699486544,13065.72694999999,80.46081368999876,53547.53868672001
2023-11-08,23:35:46.000,312,11044939,13285,0,1699486545,13065.84820357999,80.49605934000283,53547.70637760001
2023-11-08,23:35:47.000,312,11044979,13205,0,1699486546,13065.982929779995,80.57359977000306,53547.804197280006
2023-11-08,23:35:48.000,312,11044927,13445,0,1699486547,13066.05702919,80.58064890000242,53547.90900408
2023-11-08,23:35:49.000,312,11044939,13325,0,1699486548,13066.09071073999,80.62999280999793,53547.95791392
2023-11-08,23:35:50.000,312,11044975,13085,0,1699486549,13066.15807384,80.67933672000072,53548.11163056001
2023-11-08,23:35:51.000,312,11044965,13525,0,1699486550,13066.238909560001,80.74277889000223,53548.18150176001
2023-11-08,23:35:52.000,312,11044958,13285,0,1699486551,13066.232173249991,80.77802453999902,53548.29329568
2023-11-08,23:35:53.000,312,11044987,13245,0,1699486552,13066.259118490001,80.82031932000245,53548.356179760005
2023-11-08,23:35:54.000,312,11044965,13285,0,1699486553,13066.319745280001,80.8767123600046,53548.453999440004
2023-11-08,23:35:55.000,312,11044950,13165,0,1699486554,13066.346690519997,80.91900714000076,53548.44701232001
2023-11-08,23:35:56.000,312,11044948,13045,0,1699486555,13066.407317309997,80.94015452999884,53548.593741840006
2023-11-08,23:35:57.000,312,11044938,13285,0,1699486556,13066.474680409992,81.00359670000034,53548.73348424001
2023-11-08,23:35:58.000,312,11044950,13165,0,1699486557,13066.508361959997,81.01769495999906,53548.79636832
2023-11-08,23:35:59.000,312,11044934,13325,0,1699486558,13066.488153029997,81.05294061000313,53548.92213648001
2023-11-08,23:36:00.000,312,11044916,13245,0,1699486559,13066.481416720002,81.11638278000464,53548.93611072
2023-11-08,23:36:01.000,312,11044974,13325,0,1699486560,13066.548779819997,81.1586775600008,53549.01296904
2023-11-08,23:36:02.000,312,11044891,13365,0,1699486561,13066.575725059993,81.15162843000144,53549.096814480006
2023-11-08,23:36:03.000,312,11044973,13005,0,1699486562,13066.622879230003,81.22916886000166,53549.2086084
2023-11-08,23:36:04.000,312,11044905,13485,0,1699486563,13066.649824469998,81.22916886000166,53549.18764704001
2023-11-08,23:36:05.000,312,11044971,13325,0,1699486564,13066.683506019988,81.24326712000038,53549.27149248
2023-11-08,23:36:06.000,312,11044931,13165,0,1699486565,13066.744132809989,81.26441450999846,53549.44617048
2023-11-08,23:36:07.000,312,11044926,13245,0,1699486566,13066.730660189998,81.25031624999974,53549.5579644
2023-11-08,23:36:08.000,312,11044950,13245,0,1699486567,13066.717187569993,81.28556190000381,53549.627835600004
2023-11-08,23:36:09.000,312,11044878,12965,0,1699486568,13066.676769709993,81.36310233000404,53549.5579644
2023-11-08,23:36:10.000,312,11044941,13085,0,1699486569,13066.656560779993,81.39834798000084,53549.71168104
2023-11-08,23:36:11.000,312,11044912,13005,0,1699486570,13066.656560779993,81.42654449999827,53549.746616640005
2023-11-08,23:36:12.000,312,11044912,13205,0,1699486571,13066.663297089988,81.44064276000427,53549.82347496
2023-11-08,23:36:13.000,312,11044951,13485,0,1699486572,13066.616142919993,81.46179015000234,53549.97719160001
2023-11-08,23:36:14.000,312,11044944,13285,0,1699486573,13066.562252440002,81.48293754000042,53550.01911432
2023-11-08,23:36:15.000,312,11044937,13285,0,1699486574,13066.548779819997,81.51818319000449,53550.10994688
2023-11-08,23:36:16.000,312,11044922,13125,0,1699486575,13066.548779819997,81.60277275000408,53550.16584384
2023-11-08,23:36:17.000,312,11044920,13285,0,1699486576,13066.508361959997,81.65211665999959,53550.28462488
2023-11-08,23:36:18.000,312,11044967,13285,0,1699486577,13066.447735169997,81.68736231000366,53550.27763776
2023-11-08,23:36:19.000,312,11044937,13285,0,1699486578,13066.366899449997,81.70146057000238,53550.26366352001
2023-11-08,23:36:20.000,312,11044967,13085,0,1699486579,13066.306272659996,81.7508044799979,53550.36148320001
2023-11-08,23:36:21.000,312,11044951,13205,0,1699486580,13066.292800039992,81.75785361000453,53550.45231576
2023-11-08,23:36:22.000,312,11044918,13285,0,1699486581,13066.272591109991,81.75785361000453,53550.536161200005
2023-11-08,23:36:23.000,312,11044969,13285,0,1699486582,13066.218700630001,81.77195187000325,53550.66891648
2023-11-08,23:36:24.000,312,11044943,13565,0,1699486583,13066.151337529991,81.79309926000133,53550.69686496001
2023-11-08,23:36:25.000,312,11044922,12845,0,1699486584,13066.05702919,81.82834490999812,53550.654942240006
2023-11-08,23:36:26.000,312,11044904,13285,0,1699486585,13066.00987501999,81.85654143000284,53550.72481344001
2023-11-08,23:36:27.000,312,11044925,13245,0,1699486586,13065.9964024,81.83539404000476,53550.7807104
2023-11-08,23:36:28.000,312,11044909,13285,0,1699486587,13065.982929779995,81.84244317000412,53550.83660736
2023-11-08,23:36:29.000,312,11044926,13325,0,1699486588,13065.861676199995,81.82834490999812,53550.871542960005
2023-11-08,23:36:30.000,312,11044926,13125,0,1699486589,13065.902094059995,81.80014839000069,53550.98333688001
2023-11-08,23:36:31.000,312,11044983,13285,0,1699486590,13065.881885129995,81.80014839000069,53551.04622096
2023-11-08,23:36:32.000,312,11044921,13005,0,1699486591,13065.90883036999,81.78605013000197,53551.158014880006
2023-11-08,23:36:33.000,312,11044935,13165,0,1699486592,13065.90883036999,81.77195187000325,53551.13006640001
2023-11-08,23:36:34.000,312,11044939,13045,0,1699486593,13065.861676199995,81.7508044799979,53551.18596336
2023-11-08,23:36:35.000,312,11044984,13445,0,1699486594,13065.74715892999,81.77195187000325,53551.22788608001
2023-11-08,23:36:36.000,312,11044930,13085,0,1699486595,13065.639377969994,81.72965708999982,53551.24884744001
2023-11-08,23:36:37.000,312,11044940,13245,0,1699486596,13065.619169039994,81.76490274000389,53551.325705760006
2023-11-08,23:36:38.000,312,11044928,13205,0,1699486597,13065.612432729999,81.77195187000325,53551.423525440005
2023-11-08,23:36:39.000,312,11044976,13325,0,1699486598,13065.619169039994,81.76490274000389,53551.43749968001
2023-11-08,23:36:40.000,312,11044942,13245,0,1699486599,13065.572014869998,81.79309926000133,53551.472435280004
2023-11-08,23:36:41.000,312,11044936,13285,0,1699486600,13065.598960109994,81.76490274000389,53551.5492936
2023-11-08,23:36:42.000,312,11044932,13285,0,1699486601,13065.545069629989,81.77900100000261,53551.6191648
2023-11-08,23:36:43.000,312,11044928,13005,0,1699486602,13065.470970219998,81.74375534999854,53551.63313904001
2023-11-08,23:36:44.000,312,11044956,13405,0,1699486603,13065.329507709997,81.6803131800043,53551.66807464
2023-11-08,23:36:45.000,312,11044924,13405,0,1699486604,13065.322771400002,81.67326404999767,53551.64711328
2023-11-08,23:36:46.000,312,11044938,13365,0,1699486605,13065.316035089993,81.70146057000238,53551.78685568
2023-11-08,23:36:47.000,312,11044909,13565,0,1699486606,13065.363189260002,81.75785361000453,53551.83576552
2023-11-08,23:36:48.000,312,11044950,12925,0,1699486607,13065.241935680002,81.77195187000325,53551.877688240005
2023-11-08,23:36:49.000,312,11044970,13205,0,1699486608,13065.228463059997,81.80719752000005,53551.88467536
2023-11-08,23:36:50.000,312,11044934,13325,0,1699486609,13065.208254129997,81.7508044799979,53551.90563672
2023-11-08,23:36:51.000,312,11044900,13285,0,1699486610,13065.107209479997,81.70850970000174,53551.96852080001
2023-11-08,23:36:52.000,312,11044955,13205,0,1699486611,13065.066791619996,81.69441144000302,53552.03839200001
2023-11-08,23:36:53.000,312,11044929,13445,0,1699486612,13065.039846380001,81.74375534999854,53552.03839200001
2023-11-08,23:36:54.000,312,11044977,13285,0,1699486613,13065.060055310001,81.77195187000325,53552.10826320001
2023-11-08,23:36:55.000,312,11044977,13285,0,1699486614,13065.046582689996,81.79309926000133,53552.13621168001
2023-11-08,23:36:56.000,312,11044930,13325,0,1699486615,13065.080264240001,81.73670621999918,53552.27595408001
2023-11-08,23:36:57.000,312,11044882,13285,0,1699486616,13065.006164829996,81.68736231000366,53552.24101848
2023-11-08,23:36:58.000,312,11044946,13085,0,1699486617,13064.932065419991,81.64506753000023,53552.33883816
2023-11-08,23:36:59.000,312,11044941,13525,0,1699486618,13064.783866599995,81.70850970000174,53552.27595408001
2023-11-08,23:37:00.000,312,11044939,13125,0,1699486619,13064.763657669995,81.66621491999831,53552.35281240001
2023-11-08,23:37:01.000,312,11044899,13325,0,1699486620,13064.77713029,81.72965708999982,53552.380760880005
2023-11-08,23:37:02.000,312,11044989,13125,0,1699486621,13064.93880173,81.73670621999918,53552.51351616
2023-11-08,23:37:03.000,312,11044917,13165,0,1699486622,13064.925329109996,81.73670621999918,53552.61133584001
2023-11-08,23:37:04.000,312,11044942,13405,0,1699486623,13064.85122969999,81.68736231000366,53552.65325856
2023-11-08,23:37:05.000,312,11044918,13125,0,1699486624,13064.723239809995,81.7155588300011,53552.60434872
2023-11-08,23:37:06.000,312,11044940,13245,0,1699486625,13064.69629457,81.70146057000238,53552.70915552001
2023-11-08,23:37:07.000,312,11044953,13285,0,1699486626,13064.642404089995,81.70146057000238,53552.765052480005
2023-11-08,23:37:08.000,312,11044979,13285,0,1699486627,13064.70976718999,81.69441144000302,53552.78601384001
2023-11-08,23:37:09.000,312,11044961,13125,0,1699486628,13064.662613019995,81.75785361000453,53552.7720396
2023-11-08,23:37:10.000,312,11044946,13445,0,1699486629,13064.622195159995,81.70146057000238,53552.834923680006
2023-11-08,23:37:11.000,312,11044922,13205,0,1699486630,13064.56830467999,81.70850970000174,53552.911782
2023-11-08,23:37:12.000,312,11044913,13205,0,1699486631,13064.56830467999,81.78605013000197,53552.95370472001
2023-11-08,23:37:13.000,312,11044980,13325,0,1699486632,13064.57504099,81.87063969000155,53553.0165888
2023-11-08,23:37:14.000,312,11044928,13285,0,1699486633,13064.56830467999,81.88473795000027,53553.07947288
2023-11-08,23:37:15.000,312,11044959,12965,0,1699486634,13064.420105859994,81.84949230000348,53553.03755016
2023-11-08,23:37:16.000,312,11044946,13285,0,1699486635,13064.359479069994,81.82834490999812,53553.12139560001
2023-11-08,23:37:17.000,312,11044935,13365,0,1699486636,13064.305588589988,81.80719752000005,53553.18427968
2023-11-08,23:37:18.000,312,11044934,13285,0,1699486637,13064.312324899998,81.82129577999876,53553.268125120005
2023-11-08,23:37:19.000,312,11044952,13165,0,1699486638,13064.278643349993,81.9270327300037,53553.24017664001
2023-11-08,23:37:20.000,312,11044902,13045,0,1699486639,13064.218016559993,81.90588533999835,53553.2960736
2023-11-08,23:37:21.000,312,11044950,13045,0,1699486640,13064.218016559993,81.94818012000178,53553.37991904001
2023-11-08,23:37:22.000,312,11044946,13565,0,1699486641,13064.157389769993,81.90588533999835,53553.386906160005
2023-11-08,23:37:23.000,312,11044948,13285,0,1699486642,13064.042872500002,81.9270327300037,53553.435816000005
2023-11-08,23:37:24.000,312,11044914,13245,0,1699486643,13063.975509399992,81.94113099000242,53553.44280312
2023-11-08,23:37:25.000,312,11044942,13285,0,1699486644,13063.935091539992,81.98342576999858,53553.46376448
2023-11-08,23:37:26.000,312,11044953,13245,0,1699486645,13063.955300469992,81.94113099000242,53553.58254552
2023-11-08,23:37:27.000,312,11044972,13405,0,1699486646,13063.854255819992,81.96932750999986,53553.59651976001
2023-11-08,23:37:28.000,312,11044945,13125,0,1699486647,13063.780156410001,82.03981881000072,53553.58953264
2023-11-08,23:37:29.000,312,11044955,13365,0,1699486648,13063.69258437999,82.0750644600048,53553.58254552
2023-11-08,23:37:30.000,312,11044945,13685,0,1699486649,13063.645430209996,82.0750644600048,53553.63145536
2023-11-08,23:37:31.000,312,11044922,13405,0,1699486650,13063.564594489995,82.10326098000223,53553.673378080006
2023-11-08,23:37:32.000,312,11044943,13405,0,1699486651,13063.51070400999,82.09621185000287,53553.722287920005
2023-11-08,23:37:33.000,312,11044966,13445,0,1699486652,13063.35576888,82.11031011000159,53553.70831368
2023-11-08,23:37:34.000,312,11044954,13605,0,1699486653,13063.295142089999,82.14555575999839,53553.73626216
2023-11-08,23:37:35.000,312,11044953,13045,0,1699486654,13063.207570059989,82.18080141000246,53553.75722352
2023-11-08,23:37:36.000,312,11044942,13365,0,1699486655,13063.221042679994,82.22309618999861,53553.79914624
2023-11-08,23:37:37.000,312,11044959,13445,0,1699486656,13063.106525409989,82.22309618999861,53553.81312048001
2023-11-08,23:37:38.000,312,11044955,13285,0,1699486657,13063.039162309993,82.20194880000054,53553.82709472
2023-11-08,23:37:39.000,312,11044940,13085,0,1699486658,13062.904436110002,82.23014531999797,53553.785171999996
2023-11-08,23:37:40.000,312,11044950,13045,0,1699486659,13062.830336699997,82.23014531999797,53553.785171999996
2023-11-08,23:37:41.000,312,11044924,13165,0,1699486660,13062.742764670002,82.24424358000397,53553.8550432
2023-11-08,23:37:42.000,312,11044975,12965,0,1699486661,13062.675401569992,82.23719445000461,53553.89696592
2023-11-08,23:37:43.000,312,11044943,13205,0,1699486662,13062.587829539996,82.25834184000269,53553.938888640005
2023-11-08,23:37:44.000,312,11044958,13085,0,1699486663,13062.50025751,82.26539097000204,53553.88299168001
2023-11-08,23:37:45.000,312,11044939,13605,0,1699486664,13062.39247654999,82.32883314000355,53553.8550432
2023-11-08,23:37:46.000,312,11044960,13445,0,1699486665,13062.33184975999,82.3217840100042,53553.87600456
2023-11-08,23:37:47.000,312,11044902,13285,0,1699486666,13062.23754142,82.34998053000163,53553.86203032001
2023-11-08,23:37:48.000,312,11044958,13365,0,1699486667,13062.12976045999,82.34293140000227,53553.86203032001
2023-11-08,23:37:49.000,312,11044903,13005,0,1699486668,13062.021979499994,82.34293140000227,53553.785171999996
2023-11-08,23:37:50.000,312,11044958,13485,0,1699486669,13061.995034259999,82.3076857499982,53553.820107600004
2023-11-08,23:37:51.000,312,11044965,13285,0,1699486670,13061.988297949989,82.3217840100042,53553.80613336
2023-11-08,23:37:52.000,312,11044930,13005,0,1699486671,13061.941143779994,82.28653836000012,53553.841068960006
2023-11-08,23:37:53.000,312,11044986,13325,0,1699486672,13061.792944959998,82.29358748999948,53553.820107600004
2023-11-08,23:37:54.000,312,11044903,13285,0,1699486673,13061.705372930002,82.3076857499982,53553.75722352
2023-11-08,23:37:55.000,312,11044973,13325,0,1699486674,13061.678427689993,82.3217840100042,53553.82709472
2023-11-08,23:37:56.000,312,11044930,13125,0,1699486675,13061.712109239998,82.32883314000355,53553.87600456
2023-11-08,23:37:57.000,312,11044953,13005,0,1699486676,13061.624537210002,82.32883314000355,53553.820107600004
2023-11-08,23:37:58.000,312,11044947,13245,0,1699486677,13061.530228869997,82.3076857499982,53553.722287920005
2023-11-08,23:37:59.000,312,11044921,13285,0,1699486678,13061.483074700001,82.25129271000333,53553.73626216
2023-11-08,23:38:00.000,312,11044937,13285,0,1699486679,13061.523492560002,82.26539097000204,53553.841068960006
2023-11-08,23:38:01.000,312,11044948,13725,0,1699486680,13061.496547319992,82.24424358000397,53553.79215912001
2023-11-08,23:38:02.000,312,11044965,13525,0,1699486681,13061.516756249992,82.25129271000333,53553.841068960006
2023-11-08,23:38:03.000,312,11044930,13445,0,1699486682,13061.456129459992,82.25129271000333,53553.71530080001
2023-11-08,23:38:04.000,312,11044927,13605,0,1699486683,13061.415711599991,82.24424358000397,53553.76421064001
2023-11-08,23:38:05.000,312,11044924,13125,0,1699486684,13061.415711599991,82.25834184000269,53553.79215912001
2023-11-08,23:38:06.000,312,11044925,13445,0,1699486685,13061.449393149996,82.2089979299999,53553.820107600004
2023-11-08,23:38:07.000,312,11044973,13005,0,1699486686,13061.442656840001,82.21604705999925,53553.785171999996
2023-11-08,23:38:08.000,312,11044870,13445,0,1699486687,13061.348348499996,82.2089979299999,53553.69433944001
2023-11-08,23:38:09.000,312,11044933,13365,0,1699486688,13061.361821120001,82.20194880000054,53553.7502364
2023-11-08,23:38:10.000,312,11044951,13125,0,1699486689,13061.382030050001,82.20194880000054,53553.74324928001
2023-11-08,23:38:11.000,312,11044961,13645,0,1699486690,13061.395502669991,82.16670315000374,53553.76421064001
2023-11-08,23:38:12.000,312,11044940,13205,0,1699486691,13061.34161219,82.23719445000461,53553.673378080006
2023-11-08,23:38:13.000,312,11044982,13285,0,1699486692,13061.395502669991,82.21604705999925,53553.72927504
2023-11-08,23:38:14.000,312,11044942,13085,0,1699486693,13061.415711599991,82.19489967000118,53553.70831368
2023-11-08,23:38:15.000,312,11044938,13045,0,1699486694,13061.435920529992,82.18785054000182,53553.73626216
2023-11-08,23:38:16.000,312,11044909,13285,0,1699486695,13061.462865770001,82.18785054000182,53553.80613336
2023-11-08,23:38:17.000,312,11044957,13085,0,1699486696,13061.456129459992,82.15965402000438,53553.79914624
2023-11-08,23:38:18.000,312,11044922,13245,0,1699486697,13061.489811009997,82.13145749999967,53553.7502364
2023-11-08,23:38:19.000,312,11044941,13005,0,1699486698,13061.469602079997,82.13850662999903,53553.72927504
2023-11-08,23:38:20.000,312,11044952,13125,0,1699486699,13061.503283630002,82.08211359000416,53553.74324928001
2023-11-08,23:38:21.000,312,11044988,13005,0,1699486700,13061.536965179992,82.11735924000095,53553.72927504
2023-11-08,23:38:22.000,312,11044956,13125,0,1699486701,13061.611064589997,82.15965402000438,53553.785171999996
2023-11-08,23:38:23.000,312,11044977,13285,0,1699486702,13061.658218759992,82.15260488999775,53553.82709472
2023-11-08,23:38:24.000,312,11044934,13245,0,1699486703,13061.732318169998,82.16670315000374,53553.83408184001
2023-11-08,23:38:25.000,312,11044976,13405,0,1699486704,13061.671691379997,82.18785054000182,53553.73626216
2023-11-08,23:38:26.000,312,11044958,13405,0,1699486705,13061.772736029998,82.19489967000118,53553.82709472
2023-11-08,23:38:27.000,312,11044960,13445,0,1699486706,13061.779472339993,82.18080141000246,53553.83408184001
2023-11-08,23:38:28.000,312,11044955,13165,0,1699486707,13061.792944959998,82.21604705999925,53553.77818488
2023-11-08,23:38:29.000,312,11044957,13085,0,1699486708,13061.759263409993,82.24424358000397,53553.80613336
2023-11-08,23:38:30.000,312,11044958,13325,0,1699486709,13061.826626509988,82.3076857499982,53553.79914624
2023-11-08,23:38:31.000,312,11044984,13445,0,1699486710,13061.907462229989,82.2724401000014,53553.83408184001
2023-11-08,23:38:32.000,312,11044961,13325,0,1699486711,13061.974825329999,82.3217840100042,53553.84805608
2023-11-08,23:38:33.000,312,11044962,13365,0,1699486712,13062.021979499994,82.36407879000035,53553.79914624
2023-11-08,23:38:34.000,312,11044964,13445,0,1699486713,13062.015243189999,82.42752096000186,53553.72927504
2023-11-08,23:38:35.000,312,11044957,13245,0,1699486714,13062.055661049999,82.46981573999801,53553.70831368
2023-11-08,23:38:36.000,312,11044947,13165,0,1699486715,13062.14996938999,82.5191596500008,53553.841068960006
2023-11-08,23:38:37.000,312,11044929,13285,0,1699486716,13062.183650939995,82.49801226000272,53553.8550432
2023-11-08,23:38:38.000,312,11044940,13285,0,1699486717,13062.19038724999,82.50506139000208,53553.81312048001
2023-11-08,23:38:39.000,312,11044919,13365,0,1699486718,13062.203859869995,82.51211052000144,53553.771197760005
2023-11-08,23:38:40.000,312,11044953,13325,0,1699486719,13062.284695589995,82.54735616999824,53553.81312048001
2023-11-08,23:38:41.000,312,11044960,13245,0,1699486720,13062.31837714,82.6178474699991,53553.771197760005
2023-11-08,23:38:42.000,312,11044961,13245,0,1699486721,13062.466575959996,82.69538789999933,53553.82709472
2023-11-08,23:38:43.000,312,11044938,13165,0,1699486722,13062.48004858,82.72358442000404,53553.84805608
2023-11-08,23:38:44.000,312,11044914,13405,0,1699486723,13062.527202749996,82.77292832999956,53553.7502364
2023-11-08,23:38:45.000,312,11044950,13445,0,1699486724,13062.641720020001,82.75883007000084,53553.80613336
2023-11-08,23:38:46.000,312,11044928,13325,0,1699486725,13062.715819429992,82.75178094000148,53553.889978800005
2023-11-08,23:38:47.000,312,11044963,13285,0,1699486726,13062.749500979997,82.7658792000002,53553.8550432
2023-11-08,23:38:48.000,312,11044923,13245,0,1699486727,13062.803391460002,82.78702658999828,53553.86203032001
2023-11-08,23:38:49.000,312,11044992,12885,0,1699486728,13062.884227180002,82.82227224000235,53553.820107600004
2023-11-08,23:38:50.000,312,11044917,13365,0,1699486729,13062.911172419997,82.9139109300013,53553.74324928001
2023-11-08,23:38:51.000,312,11044952,13485,0,1699486730,13063.012217069998,82.97030397000344,53553.76421064001
2023-11-08,23:38:52.000,312,11044962,13245,0,1699486731,13063.072843859998,83.0125987499996,53553.820107600004
2023-11-08,23:38:53.000,312,11044976,13285,0,1699486732,13063.106525409989,83.04784440000367,53553.79215912001
2023-11-08,23:38:54.000,312,11044969,13285,0,1699486733,13063.133470649998,83.0760409200011,53553.771197760005
2023-11-08,23:38:55.000,312,11044980,13245,0,1699486734,13063.234515299999,83.06899179000175,53553.79215912001
2023-11-08,23:38:56.000,312,11044889,13285,0,1699486735,13063.35576888,83.1253848300039,53553.79215912001
2023-11-08,23:38:57.000,312,11044956,13285,0,1699486736,13063.39618674,83.18882699999813,53553.82709472
2023-11-08,23:38:58.000,312,11044894,13165,0,1699486737,13063.53091293999,83.23817091000092,53553.79914624
2023-11-08,23:38:59.000,312,11044939,13005,0,1699486738,13063.544385559995,83.23817091000092,53553.771197760005
2023-11-08,23:39:00.000,312,11044982,13085,0,1699486739,13063.564594489995,83.23112178000156,53553.75722352
2023-11-08,23:39:01.000,312,11044940,13245,0,1699486740,13063.71952962,83.27341655999771,53553.8550432
2023-11-08,23:39:02.000,312,11044953,13445,0,1699486741,13063.746474859996,83.32980959999986,53553.82709472
2023-11-08,23:39:03.000,312,11044939,13285,0,1699486742,13063.867728439996,83.35800612000457,53553.82709472
2023-11-08,23:39:04.000,312,11044905,13285,0,1699486743,13063.935091539992,83.44259568000416,53553.820107600004
2023-11-08,23:39:05.000,312,11044975,13645,0,1699486744,13063.975509399992,83.4707922000016,53553.76421064001
2023-11-08,23:39:06.000,312,11044950,13445,0,1699486745,13064.056345119992,83.50603784999839,53553.771197760005
2023-11-08,23:39:07.000,312,11044928,13085,0,1699486746,13064.096762979992,83.49898871999903,53553.79914624
2023-11-08,23:39:08.000,312,11044912,12925,0,1699486747,13064.137180839993,83.48489046000032,53553.75722352
2023-11-08,23:39:09.000,312,11044923,13125,0,1699486748,13064.170862389998,83.56243089000054,53553.771197760005
2023-11-08,23:39:10.000,312,11044905,13565,0,1699486749,13064.271907039998,83.62587306000205,53553.76421064001
2023-11-08,23:39:11.000,312,11044910,13365,0,1699486750,13064.447051099989,83.73161000999971,53553.81312048001
2023-11-08,23:39:12.000,312,11044976,13285,0,1699486751,13064.521150509994,83.79505218000122,53553.79215912001
2023-11-08,23:39:13.000,312,11044975,12605,0,1699486752,13064.58851360999,83.80915043999994,53553.75722352
2023-11-08,23:39:14.000,312,11044952,13245,0,1699486753,13064.622195159995,83.7809539200025,53553.72927504
2023-11-08,23:39:15.000,312,11044932,13405,0,1699486754,13064.64914039999,83.79505218000122,53553.79914624
2023-11-08,23:39:16.000,312,11044953,13165,0,1699486755,13064.72997611999,83.80915043999994,53553.7502364
2023-11-08,23:39:17.000,312,11044966,13285,0,1699486756,13064.844493389995,83.80210131000058,53553.81312048001
2023-11-08,23:39:18.000,312,11044944,13205,0,1699486757,13064.972483279991,83.83734696000465,53553.83408184001
2023-11-08,23:39:19.000,312,11044941,13605,0,1699486758,13064.992692209991,83.85849435000273,53553.82709472
2023-11-08,23:39:20.000,312,11044922,13205,0,1699486759,13065.073527929992,83.9289856500036,53553.79914624
2023-11-08,23:39:21.000,312,11044983,13285,0,1699486760,13065.167836269997,83.93603478000296,53553.89696592
2023-11-08,23:39:22.000,312,11044917,13125,0,1699486761,13065.201517820002,83.97128042999975,53553.87600456
2023-11-08,23:39:23.000,312,11044958,13605,0,1699486762,13065.262144610002,84.04177173000062,53553.86203032001
2023-11-08,23:39:24.000,312,11044904,13525,0,1699486763,13065.268880919997,84.04177173000062,53553.81312048001
2023-11-08,23:39:25.000,312,11044990,13285,0,1699486764,13065.417079739993,84.09111564000341,53553.785171999996
2023-11-08,23:39:26.000,312,11044938,13405,0,1699486765,13065.585487489989,84.08406651000405,53553.9249144
2023-11-08,23:39:27.000,312,11044985,13245,0,1699486766,13065.68653213999,84.10521390000213,53553.90395304
2023-11-08,23:39:28.000,312,11044994,13205,0,1699486767,13065.740422619994,84.09816477000277,53553.91094016001
2023-11-08,23:39:29.000,312,11044938,13085,0,1699486768,13065.693268449999,84.14045954999892,53553.88299168001
2023-11-08,23:39:30.000,312,11044976,13525,0,1699486769,13065.780840479994,84.14750867999828,53553.90395304
2023-11-08,23:39:31.000,312,11044960,13525,0,1699486770,13065.821258339995,84.14750867999828,53553.90395304
2023-11-08,23:39:32.000,312,11044929,13485,0,1699486771,13065.922302989995,84.2391473700045,53553.95985000001
2023-11-08,23:39:33.000,312,11044977,13285,0,1699486772,13066.03008394999,84.26029476000258,53554.01574696
2023-11-08,23:39:34.000,312,11044959,13285,0,1699486773,13066.09744705,84.28849128000002,53553.98081136001
2023-11-08,23:39:35.000,312,11044923,13125,0,1699486774,13066.17828277,84.31668780000473,53554.01574696
2023-11-08,23:39:36.000,312,11044931,13285,0,1699486775,13066.292800039992,84.36603171000024,53554.05068256001
2023-11-08,23:39:37.000,312,11044921,13245,0,1699486776,13066.339954210001,84.43652301000111,53554.057669680005
2023-11-08,23:39:38.000,312,11044988,13285,0,1699486777,13066.420789930002,84.45767039999919,53554.02273408
2023-11-08,23:39:39.000,312,11044950,13365,0,1699486778,13066.467944099997,84.45767039999919,53554.0646568
2023-11-08,23:39:40.000,312,11044919,13085,0,1699486779,13066.501625650002,84.47881779000454,53554.00177272001
2023-11-08,23:39:41.000,312,11044932,13405,0,1699486780,13066.582461370002,84.45767039999919,53554.008759840006
2023-11-08,23:39:42.000,312,11044962,13125,0,1699486781,13066.791286979998,84.4858669200039,53554.14151512
2023-11-08,23:39:43.000,312,11044950,13085,0,1699486782,13066.90580424999,84.52816170000006,53554.155489360004
2023-11-08,23:39:44.000,312,11044952,13605,0,1699486783,13066.959694729994,84.52816170000006,53554.106579520005
2023-11-08,23:39:45.000,312,11044938,13325,0,1699486784,13067.06747568999,84.56340735000413,53554.11356664
2023-11-08,23:39:46.000,312,11044917,13085,0,1699486785,13067.222410819995,84.57750561000285,53554.14850224001
2023-11-08,23:39:47.000,312,11044927,13245,0,1699486786,13067.30998284999,84.56340735000413,53554.19741208001
2023-11-08,23:39:48.000,312,11044982,13245,0,1699486787,13067.404291189996,84.57045648000349,53554.225360560005
2023-11-08,23:39:49.000,312,11044931,13285,0,1699486788,13067.437972740001,84.59865300000092,53554.21138632
2023-11-08,23:39:50.000,312,11044999,13165,0,1699486789,13067.505335839996,84.59865300000092,53554.23234768
2023-11-08,23:39:51.000,312,11044946,13285,0,1699486790,13067.660270970002,84.59160387000156,53554.31619312001
2023-11-08,23:39:52.000,312,11044927,13525,0,1699486791,13067.761315620002,84.60570213000028,53554.33715448001
2023-11-08,23:39:53.000,312,11044942,13205,0,1699486792,13067.848887649998,84.59160387000156,53554.36510296001
2023-11-08,23:39:54.000,312,11044953,13405,0,1699486793,13067.970141229998,84.59865300000092,53554.40003856
2023-11-08,23:39:55.000,312,11044947,13165,0,1699486794,13068.071185879999,84.61275125999964,53554.38606432001
2023-11-08,23:39:56.000,312,11044965,13285,0,1699486795,13068.16549421999,84.65504604000307,53554.46292264001
2023-11-08,23:39:57.000,312,11044907,13365,0,1699486796,13068.30695672999,84.69029168999987,53554.41401280001
2023-11-08,23:39:58.000,312,11044942,13125,0,1699486797,13068.41473769,84.67619343000115,53554.5188196
2023-11-08,23:39:59.000,312,11044936,13005,0,1699486798,13068.51578234,84.64799691000371,53554.63760064
2023-11-08,23:40:00.000,312,11044994,13205,0,1699486799,13068.569672819991,84.57750561000285,53554.67253624001
2023-11-08,23:40:01.000,312,11044981,13005,0,1699486800,13068.57640913,84.53521082999941,53554.609652160005
2023-11-08,23:40:02.000,312,11044906,12885,0,1699486801,13068.630299609991,84.49996518000262,53554.64458776
2023-11-08,23:40:03.000,312,11044967,13165,0,1699486802,13068.805443669997,84.4858669200039,53554.72144608001
2023-11-08,23:40:04.000,312,11044968,13325,0,1699486803,13068.845861529997,84.55635822000477,53554.63061352001
2023-11-08,23:40:05.000,312,11044914,13285,0,1699486804,13069.054687139993,84.59160387000156,53554.73542032
2023-11-08,23:40:06.000,312,11044937,13365,0,1699486805,13069.202885959989,84.61275125999964,53554.88214984
2023-11-08,23:40:07.000,312,11044914,13205,0,1699486806,13069.330875849999,84.57045648000349,53554.91009832
2023-11-08,23:40:08.000,312,11044942,13285,0,1699486807,13069.36455739999,84.53521082999941,53554.95202104
2023-11-08,23:40:09.000,312,11044940,13085,0,1699486808,13069.4319205,84.47881779000454,53554.97996952
2023-11-08,23:40:10.000,312,11044946,13165,0,1699486809,13069.398238949994,84.43652301000111,53554.95202104
2023-11-08,23:40:11.000,312,11044927,13485,0,1699486810,13069.47233836,84.3730808399996,53554.945033920005
2023-11-08,23:40:12.000,312,11044966,13205,0,1699486811,13069.580119319995,84.31668780000473,53555.04984072
2023-11-08,23:40:13.000,312,11044939,13525,0,1699486812,13069.741790759996,84.35193345000152,53555.0777892
2023-11-08,23:40:14.000,312,11044932,13565,0,1699486813,13069.809153859991,84.35193345000152,53555.182596000006
2023-11-08,23:40:15.000,312,11044951,13285,0,1699486814,13069.930407439992,84.31668780000473,53555.1476604
2023-11-08,23:40:16.000,312,11044963,13285,0,1699486815,13070.044924709997,84.3096386699981,53555.280415680005
2023-11-08,23:40:17.000,312,11044926,13245,0,1699486816,13070.078606260002,84.25324563000322,53555.357274
2023-11-08,23:40:18.000,312,11044975,13325,0,1699486817,13070.105551499997,84.21095084999979,53555.41317096
2023-11-08,23:40:19.000,312,11044947,13085,0,1699486818,13070.098815190002,84.19685259000107,53555.350286880006
2023-11-08,23:40:20.000,312,11044955,13085,0,1699486819,13070.098815190002,84.18980346000171,53555.37124824001
2023-11-08,23:40:21.000,312,11044951,13325,0,1699486820,13070.186387219997,84.19685259000107,53555.49002928001
2023-11-08,23:40:22.000,312,11044969,12885,0,1699486821,13070.287431869998,84.19685259000107,53555.60881032001
2023-11-08,23:40:23.000,312,11044904,12885,0,1699486822,13070.341322349988,84.18275433000235,53555.65772016001
2023-11-08,23:40:24.000,312,11044996,13325,0,1699486823,13070.388476519998,84.21095084999979,53555.62278456
2023-11-08,23:40:25.000,312,11045010,13285,0,1699486824,13070.388476519998,84.20390172000043,53555.615797440005
2023-11-08,23:40:26.000,312,11044954,13245,0,1699486825,13070.449103309998,84.21799997999915,53555.70663000001
2023-11-08,23:40:27.000,312,11044906,13005,0,1699486826,13070.489521169999,84.18980346000171,53555.797462559996
2023-11-08,23:40:28.000,312,11044955,13325,0,1699486827,13070.550147959999,84.19685259000107,53555.87432088001
2023-11-08,23:40:29.000,312,11044931,13125,0,1699486828,13070.56362057999,84.175705200003,53555.832398160004
2023-11-08,23:40:30.000,312,11044957,13245,0,1699486829,13070.60403843999,84.15455781000492,53555.92323072001
2023-11-08,23:40:31.000,312,11044985,13365,0,1699486830,13070.63098368,84.09816477000277,53556.01406328001
2023-11-08,23:40:32.000,312,11044949,13405,0,1699486831,13070.60403843999,84.06996824999806,53556.10489584
2023-11-08,23:40:33.000,312,11044913,13205,0,1699486832,13070.60403843999,84.09111564000341,53556.13983144001
2023-11-08,23:40:34.000,312,11044981,13245,0,1699486833,13070.577093199994,84.05586998999934,53556.11188296001
2023-11-08,23:40:35.000,312,11044901,13205,0,1699486834,13070.56362057999,84.07701738000469,53556.1258572
2023-11-08,23:40:36.000,312,11044965,13165,0,1699486835,13070.577093199994,84.11226303000149,53556.11188296001
2023-11-08,23:40:37.000,312,11044953,13245,0,1699486836,13070.64445629999,84.14045954999892,53556.20271552
2023-11-08,23:40:38.000,312,11044969,13285,0,1699486837,13070.69161047,84.16160694000428,53556.25861248001
2023-11-08,23:40:39.000,312,11044908,13285,0,1699486838,13070.698346779995,84.08406651000405,53556.286560960005
2023-11-08,23:40:40.000,312,11044955,13005,0,1699486839,13070.79265512,84.06996824999806,53556.3704064
2023-11-08,23:40:41.000,312,11044948,13085,0,1699486840,13070.70508308999,84.01357521000318,53556.37739352001
2023-11-08,23:40:42.000,312,11044964,13605,0,1699486841,13070.70508308999,83.99947695000446,53556.4402776
2023-11-08,23:40:43.000,312,11044936,13125,0,1699486842,13070.718555709995,84.00652608000382,53556.46123896
2023-11-08,23:40:44.000,312,11044958,13045,0,1699486843,13070.678137849995,84.01357521000318,53556.39136776
2023-11-08,23:40:45.000,312,11044903,13325,0,1699486844,13070.67140154,84.0629191199987,53556.48220032
2023-11-08,23:40:46.000,312,11044954,13205,0,1699486845,13070.72529201999,84.07701738000469,53556.58002
2023-11-08,23:40:47.000,312,11044916,13325,0,1699486846,13070.73202833,84.06996824999806,53556.62892984
2023-11-08,23:40:48.000,312,11044963,12925,0,1699486847,13070.76570987999,84.06996824999806,53556.6498912
2023-11-08,23:40:49.000,312,11044876,13045,0,1699486848,13070.758973569995,84.08406651000405,53556.63591696
2023-11-08,23:40:50.000,312,11044942,13165,0,1699486849,13070.7118194,84.07701738000469,53556.65687832
2023-11-08,23:40:51.000,312,11044954,13005,0,1699486850,13070.718555709995,84.0629191199987,53556.66386544001
2023-11-08,23:40:52.000,312,11044997,13085,0,1699486851,13070.718555709995,84.06996824999806,53556.69880104
2023-11-08,23:40:53.000,312,11044982,13085,0,1699486852,13070.81286405,84.10521390000213,53556.74771088
2023-11-08,23:40:54.000,312,11044933,13245,0,1699486853,13070.819600359995,84.04882085999998,53556.76867224
2023-11-08,23:40:55.000,312,11044941,13165,0,1699486854,13070.819600359995,84.09111564000341,53556.8245692
2023-11-08,23:40:56.000,312,11044920,13325,0,1699486855,13070.80612773999,84.05586998999934,53556.92238888
2023-11-08,23:40:57.000,312,11044889,13405,0,1699486856,13070.819600359995,84.07701738000469,53556.887453280004
2023-11-08,23:40:58.000,312,11044982,13365,0,1699486857,13070.80612773999,84.11931216000085,53556.91540176
2023-11-08,23:40:59.000,312,11044950,12925,0,1699486858,13070.84654559999,84.16160694000428,53556.908414640006
2023-11-08,23:41:00.000,312,11044904,13525,0,1699486859,13070.83307298,84.11931216000085,53556.92937600001
2023-11-08,23:41:01.000,312,11044993,13405,0,1699486860,13070.94759024999,84.14750867999828,53556.95033736001
2023-11-08,23:41:02.000,312,11044934,12965,0,1699486861,13071.001480729996,84.11931216000085,53557.027195680006
2023-11-08,23:41:03.000,312,11044957,13245,0,1699486862,13071.008217039991,84.11931216000085,53557.06911840001
2023-11-08,23:41:04.000,312,11044953,13285,0,1699486863,13071.021689659996,84.0629191199987,53557.09706688001
2023-11-08,23:41:05.000,312,11044902,13485,0,1699486864,13070.95432656,84.03472260000126,53557.076105520006
2023-11-08,23:41:06.000,312,11044954,13285,0,1699486865,13071.008217039991,84.03472260000126,53557.15296384
2023-11-08,23:41:07.000,312,11044999,13285,0,1699486866,13070.89369977,84.09111564000341,53557.06213128
2023-11-08,23:41:08.000,312,11044942,13605,0,1699486867,13071.008217039991,84.11226303000149,53557.16693808001
2023-11-08,23:41:09.000,312,11044952,12965,0,1699486868,13071.129470619991,84.16865607000364,53557.29969336
2023-11-08,23:41:10.000,312,11044971,13205,0,1699486869,13071.176624790001,84.14750867999828,53557.33462896001
2023-11-08,23:41:11.000,312,11044985,13245,0,1699486870,13071.196833720001,84.14045954999892,53557.33462896001
2023-11-08,23:41:12.000,312,11044960,13325,0,1699486871,13071.250724199992,84.09111564000341,53557.42546152
2023-11-08,23:41:13.000,312,11044970,13245,0,1699486872,13071.284405749997,84.09111564000341,53557.46738424
2023-11-08,23:41:14.000,312,11044979,13405,0,1699486873,13071.378714090002,84.04177173000062,53557.4883456
2023-11-08,23:41:15.000,312,11044967,13365,0,1699486874,13071.345032539997,84.07701738000469,53557.48135848001
2023-11-08,23:41:16.000,312,11044947,13165,0,1699486875,13071.392186709993,84.08406651000405,53557.53725544
2023-11-08,23:41:17.000,312,11044970,13205,0,1699486876,13071.452813499993,84.11931216000085,53557.60013952001
2023-11-08,23:41:18.000,312,11044934,13085,0,1699486877,13071.506703979998,84.14045954999892,53557.69097208001
2023-11-08,23:41:19.000,312,11044929,13285,0,1699486878,13071.513440289993,84.11226303000149,53557.70494632
2023-11-08,23:41:20.000,312,11044961,13045,0,1699486879,13071.587539699998,84.15455781000492,53557.725907680004
2023-11-08,23:41:21.000,312,11044953,12925,0,1699486880,13071.627957559998,84.19685259000107,53557.76783040001
2023-11-08,23:41:22.000,312,11044976,13245,0,1699486881,13071.654902799994,84.21095084999979,53557.7328948
2023-11-08,23:41:23.000,312,11044983,12925,0,1699486882,13071.776156379994,84.26029476000258,53557.83770160001
2023-11-08,23:41:24.000,312,11044969,13405,0,1699486883,13071.816574239994,84.28144215000066,53557.85866296001
2023-11-08,23:41:25.000,312,11044966,13405,0,1699486884,13071.85025579,84.3378351900028,53557.85866296001
2023-11-08,23:41:26.000,312,11044922,13005,0,1699486885,13071.97150937,84.3096386699981,53558.04032808
2023-11-08,23:41:27.000,312,11044974,13365,0,1699486886,13071.978245679995,84.31668780000473,53558.09622504
2023-11-08,23:41:28.000,312,11044907,13045,0,1699486887,13071.998454609995,84.3096386699981,53558.10321216001
2023-11-08,23:41:29.000,312,11044951,13125,0,1699486888,13071.998454609995,84.3730808399996,53558.12417352001
2023-11-08,23:41:30.000,312,11044947,13365,0,1699486889,13072.079290329995,84.39422822999768,53558.1870576
2023-11-08,23:41:31.000,312,11044951,13565,0,1699486890,13072.099499259995,84.4717686599979,53558.2569288
2023-11-08,23:41:32.000,312,11044941,13285,0,1699486891,13072.16686235999,84.49996518000262,53558.27090304001
2023-11-08,23:41:33.000,312,11044904,13365,0,1699486892,13072.200543909996,84.63389864999772,53558.33378712
2023-11-08,23:41:34.000,312,11044949,13245,0,1699486893,13072.227489149991,84.67619343000115,53558.35474848
2023-11-08,23:41:35.000,312,11044947,13125,0,1699486894,13072.200543909996,84.7325864700033,53558.45256816
2023-11-08,23:41:36.000,312,11044918,13165,0,1699486895,13072.288115939991,84.81012690000352,53558.536413600006
2023-11-08,23:41:37.000,312,11044913,13245,0,1699486896,13072.294852250001,84.88766733000375,53558.564362080004
2023-11-08,23:41:38.000,312,11044951,13245,0,1699486897,13072.27464332,84.90881472000183,53558.60628480001
2023-11-08,23:41:39.000,312,11044922,13365,0,1699486898,13072.267907009991,85.02864992999821,53558.67615600001
2023-11-08,23:41:40.000,312,11044895,13405,0,1699486899,13072.281379629996,85.10619035999844,53558.634233280005
2023-11-08,23:41:41.000,312,11044897,13325,0,1699486900,13072.247698079991,85.18373078999866,53558.72506584001
2023-11-08,23:41:42.000,312,11044951,13445,0,1699486901,13072.308324869991,85.23307470000145,53558.8857696
2023-11-08,23:41:43.000,312,11044909,12885,0,1699486902,13072.281379629996,85.35995904000447,53558.82987264
2023-11-08,23:41:44.000,312,11044983,13365,0,1699486903,13072.355479040001,85.4234012099987,53558.91371808001
2023-11-08,23:41:45.000,312,11044918,13245,0,1699486904,13072.240961769996,85.48684338000021,53558.85782112
2023-11-08,23:41:46.000,312,11044942,13365,0,1699486905,13072.200543909996,85.57848206999915,53558.89275672001
2023-11-08,23:41:47.000,312,11044945,13245,0,1699486906,13072.160126049996,85.6348751100013,53558.94865368
2023-11-08,23:41:48.000,312,11044932,13005,0,1699486907,13072.119708189995,85.74061205999897,53559.00455064
2023-11-08,23:41:49.000,312,11044900,13165,0,1699486908,13072.038872469995,85.80405423000047,53558.99756352
2023-11-08,23:41:50.000,312,11044959,12925,0,1699486909,13072.119708189995,85.83929988000455,53559.025512
2023-11-08,23:41:51.000,312,11044928,13125,0,1699486910,13072.05234509,85.95913509000093,53559.039486240006
2023-11-08,23:41:52.000,312,11044905,13085,0,1699486911,13072.139917119996,85.99438073999772,53559.17224152
2023-11-08,23:41:53.000,312,11044967,13165,0,1699486912,13072.10623556999,86.1283142100001,53559.20019000001
2023-11-08,23:41:54.000,312,11044927,13405,0,1699486913,13072.05234509,86.17765812000289,53559.15826728001
2023-11-08,23:41:55.000,312,11044965,13285,0,1699486914,13071.95130044,86.26224768000247,53559.15826728001
2023-11-08,23:41:56.000,312,11044944,13285,0,1699486915,13071.90414626999,86.30454245999863,53559.235125600004
2023-11-08,23:41:57.000,312,11044930,13365,0,1699486916,13071.83004686,86.36093550000078,53559.29800968001
2023-11-08,23:41:58.000,312,11044940,13365,0,1699486917,13071.836783169994,86.45962331999908,53559.38884224
2023-11-08,23:41:59.000,312,11044961,13085,0,1699486918,13071.80310161999,86.53011461999995,53559.33294528
2023-11-08,23:42:00.000,312,11044957,13525,0,1699486919,13071.749211139999,86.6217533099989,53559.36089376
2023-11-08,23:42:01.000,312,11045002,12925,0,1699486920,13071.729002209999,86.70634286999848,53559.4098036
2023-11-08,23:42:02.000,312,11044925,13085,0,1699486921,13071.695320659994,86.72749026000383,53559.374868000006
2023-11-08,23:42:03.000,312,11044924,13325,0,1699486922,13071.607748629998,86.80503069000406,53559.41679072001
2023-11-08,23:42:04.000,312,11044967,13045,0,1699486923,13071.560594459988,86.7979815600047,53559.38185512
2023-11-08,23:42:05.000,312,11044907,13085,0,1699486924,13071.513440289993,86.81912895000278,53559.402816480004
2023-11-08,23:42:06.000,312,11044948,13125,0,1699486925,13071.553858149993,86.82617808000214,53559.472687680005
2023-11-08,23:42:07.000,312,11044979,13525,0,1699486926,13071.601012319989,86.85437459999957,53559.4796748
2023-11-08,23:42:08.000,312,11044954,13125,0,1699486927,13071.654902799994,86.88257112000429,53559.45172632
2023-11-08,23:42:09.000,312,11044983,12925,0,1699486928,13071.614484939993,86.896669380003,53559.48666192
2023-11-08,23:42:10.000,312,11044949,12885,0,1699486929,13071.648166489998,86.896669380003,53559.4796748
2023-11-08,23:42:11.000,312,11044940,13005,0,1699486930,13071.607748629998,86.87552198999765,53559.48666192
2023-11-08,23:42:12.000,312,11044933,13325,0,1699486931,13071.614484939993,86.84027634000086,53559.50762328
2023-11-08,23:42:13.000,312,11044938,13085,0,1699486932,13071.614484939993,86.85437459999957,53559.521597520004
2023-11-08,23:42:14.000,312,11044976,13365,0,1699486933,13071.580803389988,86.82617808000214,53559.48666192
2023-11-08,23:42:15.000,312,11044972,13325,0,1699486934,13071.627957559998,86.7979815600047,53559.45871344
2023-11-08,23:42:16.000,312,11044964,13285,0,1699486935,13071.742474829989,86.7979815600047,53559.58448160001
2023-11-08,23:42:17.000,312,11044934,13365,0,1699486936,13071.789628999999,86.75568678000127,53559.61243008001
2023-11-08,23:42:18.000,312,11044908,13125,0,1699486937,13071.816574239994,86.72749026000383,53559.591468720006
2023-11-08,23:42:19.000,312,11044954,13325,0,1699486938,13071.80310161999,86.69224460999976,53559.542558880006
2023-11-08,23:42:20.000,312,11044953,13205,0,1699486939,13071.84351947999,86.66404809000232,53559.549546
2023-11-08,23:42:21.000,312,11044989,13285,0,1699486940,13071.87046472,86.64290070000425,53559.64736568
2023-11-08,23:42:22.000,312,11044972,13285,0,1699486941,13071.96477305999,86.59355679000146,53559.710249760006
2023-11-08,23:42:23.000,312,11045008,13085,0,1699486942,13071.978245679995,86.56536027000402,53559.640378560005
2023-11-08,23:42:24.000,312,11044946,13485,0,1699486943,13072.03213616,86.56536027000402,53559.70326264001
2023-11-08,23:42:25.000,312,11044992,13325,0,1699486944,13072.018663539995,86.4878198400038,53559.6543528
2023-11-08,23:42:26.000,312,11044929,13045,0,1699486945,13072.06581770999,86.45962331999908,53559.710249760006
2023-11-08,23:42:27.000,312,11044971,13285,0,1699486946,13072.07255402,86.40323028000421,53559.69627552
2023-11-08,23:42:28.000,312,11044961,13205,0,1699486947,13072.11297188,86.38913201999821,53559.73121112001
2023-11-08,23:42:29.000,312,11044931,13165,0,1699486948,13072.099499259995,86.38208288999886,53559.73121112001
2023-11-08,23:42:30.000,312,11044934,13085,0,1699486949,13072.13318081,86.36093550000078,53559.710249760006
2023-11-08,23:42:31.000,312,11044963,13085,0,1699486950,13072.25443439,86.32568985000398,53559.83601792
2023-11-08,23:42:32.000,312,11044941,13125,0,1699486951,13072.281379629996,86.32568985000398,53559.76614672
2023-11-08,23:42:33.000,312,11044984,13085,0,1699486952,13072.27464332,86.26224768000247,53559.71723688
2023-11-08,23:42:34.000,312,11044981,13085,0,1699486953,13072.315061180001,86.23405115999776,53559.738198240004
2023-11-08,23:42:35.000,312,11044911,13365,0,1699486954,13072.355479040001,86.2270020299984,53559.78012096001
2023-11-08,23:42:36.000,312,11044944,13125,0,1699486955,13072.416105830001,86.1917563800016,53559.7940952
2023-11-08,23:42:37.000,312,11044964,12925,0,1699486956,13072.456523690002,86.15651073000481,53559.8639664
2023-11-08,23:42:38.000,312,11044948,13285,0,1699486957,13072.476732620002,86.15651073000481,53559.78710808
2023-11-08,23:42:39.000,312,11044939,13245,0,1699486958,13072.503677859997,86.13536333999946,53559.905889120004
2023-11-08,23:42:40.000,312,11044945,12925,0,1699486959,13072.557568340002,86.11421595000138,53559.94781184001
2023-11-08,23:42:41.000,312,11044948,13045,0,1699486960,13072.591249889992,86.07897030000458,53559.94082472
2023-11-08,23:42:42.000,312,11044982,13365,0,1699486961,13072.564304649997,86.0930685600033,53559.89191488
2023-11-08,23:42:43.000,312,11044955,12925,0,1699486962,13072.618195130002,86.04372465000051,53559.94082472
2023-11-08,23:42:44.000,312,11044979,12965,0,1699486963,13072.611458819993,86.03667552000115,53559.8639664
2023-11-08,23:42:45.000,312,11044945,13365,0,1699486964,13072.591249889992,86.01552813000308,53559.84300504
2023-11-08,23:42:46.000,312,11044965,13245,0,1699486965,13072.705767159998,85.95208596000157,53559.98274744
2023-11-08,23:42:47.000,312,11044908,13205,0,1699486966,13072.725976089998,85.93093857000349,53560.0037088
2023-11-08,23:42:48.000,312,11044956,13245,0,1699486967,13072.759657639988,85.86749640000198,53559.96877320001
2023-11-08,23:42:49.000,312,11044981,13365,0,1699486968,13072.732712399993,85.85339814000326,53559.89890200001
2023-11-08,23:42:50.000,312,11044988,13285,0,1699486969,13072.773130259993,85.80405423000047,53559.94082472
2023-11-08,23:42:51.000,312,11044934,13205,0,1699486970,13072.786602879998,85.77585771000304,53559.99672168001
2023-11-08,23:42:52.000,312,11044961,13325,0,1699486971,13072.800075499988,85.74766118999833,53559.98973456
2023-11-08,23:42:53.000,312,11044958,13245,0,1699486972,13072.773130259993,85.71946467000089,53560.01069592
2023-11-08,23:42:54.000,312,11044942,13125,0,1699486973,13072.773130259993,85.6701207599981,53559.9338376
2023-11-08,23:42:55.000,312,11044903,12965,0,1699486974,13072.786602879998,85.64192424000066,53559.905889120004
2023-11-08,23:42:56.000,312,11044942,13045,0,1699486975,13072.867438599998,85.65602249999938,53559.95479896
2023-11-08,23:42:57.000,312,11044977,13085,0,1699486976,13072.901120149989,85.57848206999915,53559.96877320001
2023-11-08,23:42:58.000,312,11044931,13405,0,1699486977,13072.928065389999,85.58553119999851,53559.91986336001
2023-11-08,23:42:59.000,312,11044979,13365,0,1699486978,13072.907856459999,85.536187290003,53559.89191488
2023-11-08,23:43:00.000,312,11044950,13285,0,1699486979,13072.894383839994,85.49389250999957,53559.8639664
2023-11-08,23:43:01.000,312,11044971,13445,0,1699486980,13072.901120149989,85.49389250999957,53559.91986336001
2023-11-08,23:43:02.000,312,11044942,13285,0,1699486981,13073.029110039999,85.45864686000277,53559.926850480006
2023-11-08,23:43:03.000,312,11044964,13085,0,1699486982,13073.029110039999,85.41635207999934,53559.94781184001
2023-11-08,23:43:04.000,312,11044944,13285,0,1699486983,13073.04931897,85.44454860000405,53559.905889120004
2023-11-08,23:43:05.000,312,11044979,13125,0,1699486984,13073.0695279,85.39520469000126,53559.856979280004
2023-11-08,23:43:06.000,312,11044944,13125,0,1699486985,13073.16383623999,85.38110643000255,53559.905889120004
2023-11-08,23:43:07.000,312,11044967,13125,0,1699486986,13073.2716172,85.34586077999847,53559.926850480006
2023-11-08,23:43:08.000,312,11044925,13325,0,1699486987,13073.2716172,85.34586077999847,53559.89890200001
2023-11-08,23:43:09.000,312,11044930,12925,0,1699486988,13073.29182613,85.30356600000232,53559.80108232001
2023-11-08,23:43:10.000,312,11044958,13285,0,1699486989,13073.338980299995,85.27536948000488,53559.88492776
2023-11-08,23:43:11.000,312,11044938,13405,0,1699486990,13073.426552329991,85.26832034999825,53559.9338376
2023-11-08,23:43:12.000,312,11044929,13565,0,1699486991,13073.4737065,85.24717296000017,53559.9338376
2023-11-08,23:43:13.000,312,11044939,13085,0,1699486992,13073.547805909991,85.21192731000338,53559.91287624
2023-11-08,23:43:14.000,312,11044964,13165,0,1699486993,13073.588223769992,85.21192731000338,53559.89890200001
2023-11-08,23:43:15.000,312,11044941,13325,0,1699486994,13073.615169010001,85.21192731000338,53559.82903080001
2023-11-08,23:43:16.000,312,11045000,13165,0,1699486995,13073.642114249997,85.1766816599993,53559.77313384
2023-11-08,23:43:17.000,312,11044963,13325,0,1699486996,13073.756631520002,85.16963252999994,53559.856979280004
2023-11-08,23:43:18.000,312,11044915,13405,0,1699486997,13073.817258310002,85.16258340000059,53559.88492776
2023-11-08,23:43:19.000,312,11044908,12965,0,1699486998,13073.844203549997,85.1766816599993,53559.82204368
2023-11-08,23:43:20.000,312,11044958,13285,0,1699486999,13073.864412479998,85.19077991999802,53559.808069440005
2023-11-08,23:43:21.000,312,11044940,13325,0,1699487000,13073.965457129998,85.19782905000466,53559.82903080001
2023-11-08,23:43:22.000,312,11044937,13125,0,1699487001,13074.012611299993,85.21192731000338,53559.76614672
2023-11-08,23:43:23.000,312,11044948,13285,0,1699487002,13074.079974399989,85.16963252999994,53559.78012096001
2023-11-08,23:43:24.000,312,11044933,13125,0,1699487003,13074.154073809994,85.13438688000315,53559.73121112001
2023-11-08,23:43:25.000,312,11044967,13405,0,1699487004,13074.214700599994,85.16258340000059,53559.75217248001
2023-11-08,23:43:26.000,312,11044930,13285,0,1699487005,13074.335954179995,85.12028862000443,53559.78012096001
2023-11-08,23:43:27.000,312,11044940,13365,0,1699487006,13074.47068038,85.09209209999972,53559.74518536
2023-11-08,23:43:28.000,312,11044966,13165,0,1699487007,13074.50436192999,85.06389558000228,53559.78710808
2023-11-08,23:43:29.000,312,11044983,13205,0,1699487008,13074.538043479995,85.08504297000036,53559.6543528
2023-11-08,23:43:30.000,312,11044923,13445,0,1699487009,13074.63235182,85.07094471000164,53559.738198240004
2023-11-08,23:43:31.000,312,11044973,13285,0,1699487010,13074.686242299991,85.06389558000228,53559.74518536
2023-11-08,23:43:32.000,312,11044933,13325,0,1699487011,13074.800759569996,85.02160079999885,53559.738198240004
2023-11-08,23:43:33.000,312,11044931,13605,0,1699487012,13074.908540529992,85.0427481900042,53559.738198240004
2023-11-08,23:43:34.000,312,11044877,13205,0,1699487013,13074.962431009997,85.03569906000484,53559.724224
2023-11-08,23:43:35.000,312,11044962,13125,0,1699487014,13075.016321490002,85.00045341000077,53559.69627552
2023-11-08,23:43:36.000,312,11044925,12925,0,1699487015,13075.151047689993,85.02864992999821,53559.74518536
2023-11-08,23:43:37.000,312,11044942,13245,0,1699487016,13075.265564959998,85.0427481900042,53559.724224
2023-11-08,23:43:38.000,312,11044920,13325,0,1699487017,13075.312719129994,85.0427481900042,53559.68230128001
2023-11-08,23:43:39.000,312,11044956,13085,0,1699487018,13075.366609609999,85.04979732000356,53559.61243008001
2023-11-08,23:43:40.000,312,11044970,13205,0,1699487019,13075.427236399999,85.04979732000356,53559.63339144001
2023-11-08,23:43:41.000,312,11044968,13285,0,1699487020,13075.575435219995,85.06389558000228,53559.73121112001
2023-11-08,23:43:42.000,312,11044968,13245,0,1699487021,13075.696688799995,85.02160079999885,53559.7940952
2023-11-08,23:43:43.000,312,11044946,13245,0,1699487022,13075.78426082999,85.03569906000484,53559.759159600006
2023-11-08,23:43:44.000,312,11044900,13165,0,1699487023,13075.844887619991,85.01455166999949,53559.76614672
2023-11-08,23:43:45.000,312,11044956,13485,0,1699487024,13075.945932269991,85.02864992999821,53559.759159600006
2023-11-08,23:43:46.000,312,11044961,13045,0,1699487025,13076.040240609997,85.02864992999821,53559.738198240004
2023-11-08,23:43:47.000,312,11044975,13405,0,1699487026,13076.134548950002,85.09209209999972,53559.76614672
2023-11-08,23:43:48.000,312,11044972,13245,0,1699487027,13076.215384670002,85.13438688000315,53559.78012096001
2023-11-08,23:43:49.000,312,11044953,13405,0,1699487028,13076.181703119997,85.12733775000379,53559.69627552
2023-11-08,23:43:50.000,312,11044931,13245,0,1699487029,13076.302956699998,85.14143601000251,53559.7940952
2023-11-08,23:43:51.000,312,11044917,13325,0,1699487030,13076.390528729993,85.13438688000315,53559.84300504
2023-11-08,23:43:52.000,312,11044906,13285,0,1699487031,13076.437682899988,85.19077991999802,53559.808069440005
2023-11-08,23:43:53.000,312,11044971,13485,0,1699487032,13076.491573379993,85.19077991999802,53559.877940640006
2023-11-08,23:43:54.000,312,11044920,13085,0,1699487033,13076.558936479989,85.19782905000466,53559.78012096001
2023-11-08,23:43:55.000,312,11044954,13205,0,1699487034,13076.518518619989,85.26127121999889,53559.724224
2023-11-08,23:43:56.000,312,11044975,13165,0,1699487035,13076.599354339989,85.31766426000104,53559.69627552
2023-11-08,23:43:57.000,312,11044945,13205,0,1699487036,13076.646508509999,85.36700817000383,53559.7940952
2023-11-08,23:43:58.000,312,11044980,13045,0,1699487037,13076.68692637,85.34586077999847,53559.83601792
2023-11-08,23:43:59.000,312,11044971,12965,0,1699487038,13076.72734423,85.35995904000447,53559.808069440005
2023-11-08,23:44:00.000,312,11044967,13325,0,1699487039,13076.76102577999,85.3881555600019,53559.75217248001
2023-11-08,23:44:01.000,312,11044949,13365,0,1699487040,13076.82165256999,85.41635207999934,53559.82903080001
2023-11-08,23:44:02.000,312,11044952,13045,0,1699487041,13076.875543049995,85.4234012099987,53559.82204368
2023-11-08,23:44:03.000,312,11044952,12965,0,1699487042,13076.90248828999,85.47979425000085,53559.84300504
2023-11-08,23:44:04.000,312,11044998,13085,0,1699487043,13076.9092246,85.49389250999957,53559.78710808
2023-11-08,23:44:05.000,312,11044955,13485,0,1699487044,13076.92269721999,85.5714329399998,53559.77313384
2023-11-08,23:44:06.000,312,11044941,13285,0,1699487045,13077.03047818,85.55733468000108,53559.905889120004
2023-11-08,23:44:07.000,312,11044963,13085,0,1699487046,13077.01026925,85.5714329399998,53559.82903080001
2023-11-08,23:44:08.000,312,11044951,13045,0,1699487047,13077.037214489996,85.62077685000258,53559.8639664
2023-11-08,23:44:09.000,312,11044874,12965,0,1699487048,13077.03047818,85.65602249999938,53559.8639664
2023-11-08,23:44:10.000,312,11044950,13485,0,1699487049,13077.017005559996,85.64192424000066,53559.78012096001
2023-11-08,23:44:11.000,312,11044947,13205,0,1699487050,13077.037214489996,85.69126815000345,53559.77313384
2023-11-08,23:44:12.000,312,11044977,13445,0,1699487051,13077.118050209996,85.64897337000002,53559.84999216001
2023-11-08,23:44:13.000,312,11044945,13085,0,1699487052,13077.1113139,85.66307162999874,53559.82204368
2023-11-08,23:44:14.000,312,11044933,13085,0,1699487053,13077.07089604,85.69831728000281,53559.74518536
2023-11-08,23:44:15.000,312,11044936,13205,0,1699487054,13077.118050209996,85.70536641000217,53559.82204368
2023-11-08,23:44:16.000,312,11044947,13125,0,1699487055,13077.219094859996,85.72651380000025,53559.81505656
2023-11-08,23:44:17.000,312,11044967,13285,0,1699487056,13077.232567480001,85.71946467000089,53559.7940952
2023-11-08,23:44:18.000,312,11044938,13365,0,1699487057,13077.259512719997,85.69831728000281,53559.7940952
2023-11-08,23:44:19.000,312,11044977,13485,0,1699487058,13077.225831169992,85.70536641000217,53559.75217248001
2023-11-08,23:44:20.000,312,11044982,13085,0,1699487059,13077.266249029992,85.72651380000025,53559.77313384
2023-11-08,23:44:21.000,312,11044966,13365,0,1699487060,13077.340348439997,85.71241554000153,53559.7940952
2023-11-08,23:44:22.000,312,11044973,13245,0,1699487061,13077.468338329993,85.69831728000281,53559.877940640006
2023-11-08,23:44:23.000,312,11044979,13245,0,1699487062,13077.515492500002,85.67716989000473,53559.84300504
2023-11-08,23:44:24.000,312,11044935,13405,0,1699487063,13077.562646669998,85.64192424000066,53559.7940952
2023-11-08,23:44:25.000,312,11044963,13565,0,1699487064,13077.549174049993,85.62077685000258,53559.75217248001
2023-11-08,23:44:26.000,312,11044933,13245,0,1699487065,13077.636746079988,85.59258032999787,53559.81505656
2023-11-08,23:44:27.000,312,11044906,13325,0,1699487066,13077.677163939989,85.5714329399998,53559.80108232001
2023-11-08,23:44:28.000,312,11044899,12925,0,1699487067,13077.805153829999,85.54323642000236,53559.808069440005
2023-11-08,23:44:29.000,312,11044929,13285,0,1699487068,13077.845571689999,85.48684338000021,53559.80108232001
2023-11-08,23:44:30.000,312,11044911,13285,0,1699487069,13077.912934789994,85.4234012099987,53559.77313384
2023-11-08,23:44:31.000,312,11044931,13165,0,1699487070,13078.08134253999,85.36700817000383,53559.91287624
2023-11-08,23:44:32.000,312,11044945,13405,0,1699487071,13078.14196932999,85.31766426000104,53559.856979280004
2023-11-08,23:44:33.000,312,11044951,12925,0,1699487072,13078.20259611999,85.26127121999889,53559.88492776
2023-11-08,23:44:34.000,312,11044942,13405,0,1699487073,13078.276695529996,85.19782905000466,53559.87095352001
2023-11-08,23:44:35.000,312,11044960,13285,0,1699487074,13078.337322319996,85.15553427000123,53559.8639664
2023-11-08,23:44:36.000,312,11044918,13125,0,1699487075,13078.404685419991,85.08504297000036,53559.8639664
2023-11-08,23:44:37.000,312,11044935,13205,0,1699487076,13078.505730069992,85.02160079999885,53559.94781184001
2023-11-08,23:44:38.000,312,11044938,12845,0,1699487077,13078.653928890002,85.00750254000013,53560.03864440001
2023-11-08,23:44:39.000,312,11044986,13085,0,1699487078,13078.721291989998,84.89471646000311,53559.98274744
2023-11-08,23:44:40.000,312,11044965,13525,0,1699487079,13078.822336639998,84.89471646000311,53559.94781184001
2023-11-08,23:44:41.000,312,11044885,13525,0,1699487080,13078.957062839989,84.84537255000032,53560.01768304001
2023-11-08,23:44:42.000,312,11044929,13485,0,1699487081,13079.064843799999,84.74668473000202,53559.98973456
2023-11-08,23:44:43.000,312,11044967,13245,0,1699487082,13079.172624759995,84.68324256000051,53560.08056712
2023-11-08,23:44:44.000,312,11044927,13245,0,1699487083,13079.24672417,84.619800389999,53560.03165728
2023-11-08,23:44:45.000,312,11044944,12925,0,1699487084,13079.34103250999,84.57045648000349,53560.05960576
2023-11-08,23:44:46.000,312,11044921,13205,0,1699487085,13079.42186822999,84.55635822000477,53560.17139968
2023-11-08,23:44:47.000,312,11044991,13285,0,1699487086,13079.576803359996,84.49996518000262,53560.262232240006
2023-11-08,23:44:48.000,312,11044982,12965,0,1699487087,13079.698056939997,84.44357214000047,53560.262232240006
2023-11-08,23:44:49.000,312,11044910,13285,0,1699487088,13079.792365280002,84.40832649000367,53560.3181292
2023-11-08,23:44:50.000,312,11044903,13765,0,1699487089,13079.846255759992,84.34488432000217,53560.29018072
2023-11-08,23:44:51.000,312,11044941,13445,0,1699487090,13079.940564099998,84.35193345000152,53560.311142080005
2023-11-08,23:44:52.000,312,11044936,13445,0,1699487091,13080.061817679998,84.26029476000258,53560.3880004
2023-11-08,23:44:53.000,312,11044965,13445,0,1699487092,13080.169598639994,84.23209823999787,53560.4928072
2023-11-08,23:44:54.000,312,11044956,13285,0,1699487093,13080.216752809989,84.18980346000171,53560.42293600001
2023-11-08,23:44:55.000,312,11044932,12965,0,1699487094,13080.263906979999,84.13341041999956,53560.4928072
2023-11-08,23:44:56.000,312,11044946,13085,0,1699487095,13080.41884210999,84.11226303000149,53560.5626784
2023-11-08,23:44:57.000,312,11044922,13045,0,1699487096,13080.49967782999,84.04882085999998,53560.58363976
2023-11-08,23:44:58.000,312,11044956,13245,0,1699487097,13080.60072247999,84.00652608000382,53560.58363976
2023-11-08,23:44:59.000,312,11044939,13325,0,1699487098,13080.60745879,83.96423130000039,53560.60460112
2023-11-08,23:45:00.000,312,11044983,13525,0,1699487099,13080.66808558,83.95013304000167,53560.6325496
2023-11-08,23:45:01.000,312,11044930,13405,0,1699487100,13080.76913023,83.88669087000017,53560.77927912
2023-11-08,23:45:02.000,312,11044966,13085,0,1699487101,13080.809548090001,83.85849435000273,53560.772292
2023-11-08,23:45:03.000,312,11044953,13365,0,1699487102,13080.843229639991,83.79505218000122,53560.80722760001
2023-11-08,23:45:04.000,312,11044941,13565,0,1699487103,13080.910592740001,83.7809539200025,53560.82818896
2023-11-08,23:45:05.000,312,11044948,13045,0,1699487104,13080.903856429992,83.7809539200025,53560.80722760001
2023-11-08,23:45:06.000,312,11045000,13165,0,1699487105,13080.917329049997,83.80210131000058,53560.814214720005
2023-11-08,23:45:07.000,312,11044905,13245,0,1699487106,13081.052055250002,83.73865913999907,53560.863124560005
2023-11-08,23:45:08.000,312,11044962,12925,0,1699487107,13081.132890970002,83.717511750001,53560.912034400004
2023-11-08,23:45:09.000,312,11044917,13445,0,1699487108,13081.180045139998,83.73865913999907,53560.98889272
2023-11-08,23:45:10.000,312,11044932,13205,0,1699487109,13081.247408239993,83.66111870999885,53561.030815440005
2023-11-08,23:45:11.000,312,11044979,13085,0,1699487110,13081.240671929998,83.6681678399982,53561.02382832001
2023-11-08,23:45:12.000,312,11044951,13165,0,1699487111,13081.220462999998,83.61177480000333,53561.00286696001
2023-11-08,23:45:13.000,312,11044947,12925,0,1699487112,13081.308035029993,83.59062740999798,53561.0867124
2023-11-08,23:45:14.000,312,11044939,13205,0,1699487113,13081.314771339989,83.54833263000182,53561.09369952001
2023-11-08,23:45:15.000,312,11044930,13125,0,1699487114,13081.341716579998,83.58357827999862,53561.0867124
2023-11-08,23:45:16.000,312,11044972,13165,0,1699487115,13081.469706469994,83.49898871999903,53561.12863512
2023-11-08,23:45:17.000,312,11044950,13285,0,1699487116,13081.53706956999,83.47784133000096,53561.19151920001
2023-11-08,23:45:18.000,312,11044948,13125,0,1699487117,13081.631377909995,83.37915351000265,53561.25440328
2023-11-08,23:45:19.000,312,11044935,13445,0,1699487118,13081.631377909995,83.35095698999794,53561.2264548
2023-11-08,23:45:20.000,312,11044937,13245,0,1699487119,13081.59769635999,83.3227604700005,53561.26139040001
2023-11-08,23:45:21.000,312,11044907,13365,0,1699487120,13081.65832314999,83.30161308000243,53561.296326
2023-11-08,23:45:22.000,312,11044983,13365,0,1699487121,13081.66505946,83.259318299999,53561.34523584
2023-11-08,23:45:23.000,312,11044924,13085,0,1699487122,13081.712213629995,83.27341655999771,53561.28933888001
2023-11-08,23:45:24.000,312,11044948,13405,0,1699487123,13081.77957672999,83.20997439000348,53561.35222296
2023-11-08,23:45:25.000,312,11044947,13405,0,1699487124,13081.88062137999,83.20997439000348,53561.38017144001
2023-11-08,23:45:26.000,312,11044934,13165,0,1699487125,13081.88735769,83.15358135000133,53561.38017144001
2023-11-08,23:45:27.000,312,11044904,13325,0,1699487126,13081.92777555,83.16767961000005,53561.37318432
2023-11-08,23:45:28.000,312,11044926,13205,0,1699487127,13082.008611270001,83.15358135000133,53561.50593960001
2023-11-08,23:45:29.000,312,11044933,13285,0,1699487128,13081.995138649996,83.09013917999982,53561.42908128001
2023-11-08,23:45:30.000,312,11044921,13245,0,1699487129,13081.954720789996,83.08309005000046,53561.471004
2023-11-08,23:45:31.000,312,11044942,13165,0,1699487130,13081.894093999996,83.04784440000367,53561.39414568
2023-11-08,23:45:32.000,312,11044970,13285,0,1699487131,13081.914302929996,82.98440223000216,53561.471004
2023-11-08,23:45:33.000,312,11044909,13165,0,1699487132,13081.941248169991,83.02669700999832,53561.55484944001
2023-11-08,23:45:34.000,312,11044976,13365,0,1699487133,13081.974929719996,82.9773531000028,53561.484978240005
2023-11-08,23:45:35.000,312,11044900,13445,0,1699487134,13082.035556509996,82.94210744999873,53561.50593960001
2023-11-08,23:45:36.000,312,11044985,13325,0,1699487135,13082.136601159997,82.84341963000043,53561.57581080001
2023-11-08,23:45:37.000,312,11044904,13365,0,1699487136,13082.170282710002,82.82932137000171,53561.57581080001
2023-11-08,23:45:38.000,312,11044945,13045,0,1699487137,13082.109655920001,82.78702658999828,53561.603759280006
2023-11-08,23:45:39.000,312,11044955,13125,0,1699487138,13082.082710679992,82.7306335500034,53561.51292672
2023-11-08,23:45:40.000,312,11044979,13165,0,1699487139,13082.089446990001,82.67424051000125,53561.533888080005
2023-11-08,23:45:41.000,312,11044960,13245,0,1699487140,13082.075974369996,82.63899486000446,53561.63170776
2023-11-08,23:45:42.000,312,11044925,13205,0,1699487141,13082.156810089997,82.58965095000167,53561.652669120005
2023-11-08,23:45:43.000,312,11044930,13005,0,1699487142,13082.203964259992,82.56850356000359,53561.67363048001
2023-11-08,23:45:44.000,312,11044951,13285,0,1699487143,13082.217436879997,82.49801226000272,53561.68760472
2023-11-08,23:45:45.000,312,11044956,13285,0,1699487144,13082.217436879997,82.46981573999801,53561.58978504
2023-11-08,23:45:46.000,312,11044926,13165,0,1699487145,13082.284799979992,82.42752096000186,53561.6806176
2023-11-08,23:45:47.000,312,11044971,13165,0,1699487146,13082.271327360002,82.35702966000099,53561.65965624
2023-11-08,23:45:48.000,312,11044978,13085,0,1699487147,13082.284799979992,82.28653836000012,53561.67363048001
2023-11-08,23:45:49.000,312,11044971,13365,0,1699487148,13082.237645809997,82.25834184000269,53561.67363048001
2023-11-08,23:45:50.000,312,11044964,13165,0,1699487149,13082.291536290002,82.21604705999925,53561.68760472
2023-11-08,23:45:51.000,312,11044933,13325,0,1699487150,13082.338690459997,82.24424358000397,53561.72254032001
2023-11-08,23:45:52.000,312,11044965,13285,0,1699487151,13082.331954150002,82.21604705999925,53561.7854244
2023-11-08,23:45:53.000,312,11044964,12965,0,1699487152,13082.345426769993,82.22309618999861,53561.70856608
2023-11-08,23:45:54.000,312,11044978,13205,0,1699487153,13082.298272599997,82.18785054000182,53561.76446304001
2023-11-08,23:45:55.000,312,11044947,13365,0,1699487154,13082.224173189992,82.1737522800031,53561.66664336
2023-11-08,23:45:56.000,312,11044922,13365,0,1699487155,13082.251118430002,82.15260488999775,53561.71555320001
2023-11-08,23:45:57.000,312,11044943,13285,0,1699487156,13082.318481529997,82.14555575999839,53561.750488800004
2023-11-08,23:45:58.000,312,11044925,12925,0,1699487157,13082.379108319998,82.10326098000223,53561.80638576
2023-11-08,23:45:59.000,312,11044933,13085,0,1699487158,13082.372372010002,82.05391706999944,53561.750488800004
2023-11-08,23:46:00.000,312,11044907,13605,0,1699487159,13082.419526179998,82.03981881000072,53561.75747592
2023-11-08,23:46:01.000,312,11044968,13285,0,1699487160,13082.432998799988,82.01867142000265,53561.72952744
2023-11-08,23:46:02.000,312,11044933,13125,0,1699487161,13082.432998799988,81.98342576999858,53561.72952744
2023-11-08,23:46:03.000,312,11044935,12925,0,1699487162,13082.406053559993,82.01162229000329,53561.72952744
2023-11-08,23:46:04.000,312,11044979,13125,0,1699487163,13082.419526179998,81.93408186000306,53561.66664336
2023-11-08,23:46:05.000,312,11044976,13165,0,1699487164,13082.493625589988,81.95522925000114,53561.71555320001
2023-11-08,23:46:06.000,312,11044982,12845,0,1699487165,13082.635088099989,81.85654143000284,53561.75747592
2023-11-08,23:46:07.000,312,11044968,13205,0,1699487166,13082.682242269999,81.82129577999876,53561.820360000005
2023-11-08,23:46:08.000,312,11044964,12965,0,1699487167,13082.722660129999,81.73670621999918,53561.7854244
2023-11-08,23:46:09.000,312,11044981,12965,0,1699487168,13082.662033339999,81.70850970000174,53561.69459184001
2023-11-08,23:46:10.000,312,11044950,12885,0,1699487169,13082.77655060999,81.68736231000366,53561.73651456
2023-11-08,23:46:11.000,312,11044974,13125,0,1699487170,13082.769814299994,81.64506753000023,53561.72254032001
2023-11-08,23:46:12.000,312,11044947,13165,0,1699487171,13082.78328692,81.60982188000344,53561.74350168001
2023-11-08,23:46:13.000,312,11044959,13325,0,1699487172,13082.790023229994,81.5675271,53561.73651456
2023-11-08,23:46:14.000,312,11044969,13005,0,1699487173,13082.88433157,81.49703579999914,53561.750488800004
2023-11-08,23:46:15.000,312,11044969,13485,0,1699487174,13082.93822204999,81.41949536999891,53561.73651456
2023-11-08,23:46:16.000,312,11044936,13445,0,1699487175,13083.07968455999,81.37720059000276,53561.83433424
2023-11-08,23:46:17.000,312,11044966,13285,0,1699487176,13083.06621194,81.32080755000061,53561.750488800004
2023-11-08,23:46:18.000,312,11044960,13525,0,1699487177,13083.09989348999,81.32080755000061,53561.72952744
2023-11-08,23:46:19.000,312,11044953,13285,0,1699487178,13083.113366109996,81.23621799000102,53561.76446304001
2023-11-08,23:46:20.000,312,11044979,13525,0,1699487179,13083.133575039996,81.19392321000487,53561.80638576
2023-11-08,23:46:21.000,312,11044970,12925,0,1699487180,13083.16725659,81.1586775600008,53561.72254032001
2023-11-08,23:46:22.000,312,11044966,13245,0,1699487181,13083.295246479996,81.0599897400025,53561.77843728
2023-11-08,23:46:23.000,312,11044953,13165,0,1699487182,13083.416500059997,81.0106458299997,53561.80638576
2023-11-08,23:46:24.000,312,11044916,13405,0,1699487183,13083.456917919997,80.94015452999884,53561.77843728
2023-11-08,23:46:25.000,312,11045003,13525,0,1699487184,13083.470390540002,80.84851583999989,53561.71555320001
2023-11-08,23:46:26.000,312,11044940,13325,0,1699487185,13083.598380429998,80.75687715000095,53561.77843728
2023-11-08,23:46:27.000,312,11044963,13205,0,1699487186,13083.679216149998,80.73572976000287,53561.81337288001
2023-11-08,23:46:28.000,312,11044907,13205,0,1699487187,13083.719634009998,80.70753323999816,53561.79241152001
2023-11-08,23:46:29.000,312,11044948,13005,0,1699487188,13083.692688769988,80.68638585000008,53561.7854244
2023-11-08,23:46:30.000,312,11044931,13445,0,1699487189,13083.766788179993,80.60884541999985,53561.77843728
2023-11-08,23:46:31.000,312,11044956,13125,0,1699487190,13083.847623899994,80.52425586000027,53561.84132136001
2023-11-08,23:46:32.000,312,11044986,13325,0,1699487191,13083.928459619994,80.50310847000219,53561.82734712
2023-11-08,23:46:33.000,312,11044958,13645,0,1699487192,13083.95540485999,80.50310847000219,53561.89023120001
2023-11-08,23:46:34.000,312,11044924,13125,0,1699487193,13084.02276796,80.46081368999876,53561.89023120001
2023-11-08,23:46:35.000,312,11044919,13405,0,1699487194,13084.05644950999,80.39032238999789,53561.84132136001
2023-11-08,23:46:36.000,312,11044946,13445,0,1699487195,13084.09686736999,80.37622412999917,53561.86228272001
2023-11-08,23:46:37.000,312,11044973,13165,0,1699487196,13084.22485726,80.31278195999766,53561.89023120001
2023-11-08,23:46:38.000,312,11044944,13125,0,1699487197,13084.292220359996,80.26343805000215,53561.91119256001
2023-11-08,23:46:39.000,312,11044986,12845,0,1699487198,13084.332638219996,80.20704501,53561.87625696
2023-11-08,23:46:40.000,312,11044966,13045,0,1699487199,13084.379792389991,80.15770110000449,53561.89721832
2023-11-08,23:46:41.000,312,11044986,13485,0,1699487200,13084.514518589996,80.09425893000298,53561.91119256001
2023-11-08,23:46:42.000,312,11044958,13165,0,1699487201,13084.588618000002,80.03786589000083,53561.91119256001
2023-11-08,23:46:43.000,312,11044988,12925,0,1699487202,13084.615563239997,79.95327633000124,53561.91119256001
2023-11-08,23:46:44.000,312,11044949,13085,0,1699487203,13084.669453720002,79.9603254600006,53561.84132136001
2023-11-08,23:46:45.000,312,11044953,13445,0,1699487204,13084.736816819997,79.8968832899991,53561.9251668
2023-11-08,23:46:46.000,312,11044929,13045,0,1699487205,13084.824388849993,79.81934285999887,53561.90420544
2023-11-08,23:46:47.000,312,11044928,13365,0,1699487206,13084.932169809988,79.762949820004,53561.97407664
2023-11-08,23:46:48.000,312,11044967,13445,0,1699487207,13084.959115049998,79.748851559998,53561.96010240001
2023-11-08,23:46:49.000,312,11045025,13365,0,1699487208,13085.039950769999,79.68540939000377,53561.939141040006
2023-11-08,23:46:50.000,312,11044937,13245,0,1699487209,13085.053423389989,79.67131112999778,53561.89721832
2023-11-08,23:46:51.000,312,11045003,13005,0,1699487210,13085.066896009994,79.62901635000162,53561.93215392001
2023-11-08,23:46:52.000,312,11044952,13405,0,1699487211,13085.167940659994,79.60786896000354,53562.00901224001
2023-11-08,23:46:53.000,312,11044953,13125,0,1699487212,13085.11405017999,79.57967243999883,53561.93215392001
2023-11-08,23:46:54.000,312,11044964,13165,0,1699487213,13085.18141328,79.57262330999947,53561.95311528
2023-11-08,23:46:55.000,312,11044971,13125,0,1699487214,13085.208358519994,79.53737766000268,53561.98106376001
2023-11-08,23:46:56.000,312,11044982,13445,0,1699487215,13085.31613947999,79.49508287999925,53561.995038
2023-11-08,23:46:57.000,312,11044962,12925,0,1699487216,13085.29593054999,79.49508287999925,53561.98106376001
2023-11-08,23:46:58.000,312,11044975,13405,0,1699487217,13085.349821029995,79.45278810000309,53561.995038
2023-11-08,23:46:59.000,312,11044922,13205,0,1699487218,13085.30266686,79.45983723000245,53561.96010240001
2023-11-08,23:47:00.000,312,11044988,13325,0,1699487219,13085.30266686,79.45983723000245,53561.9251668
2023-11-08,23:47:01.000,312,11044945,13445,0,1699487220,13085.33634840999,79.45983723000245,53562.00901224001
2023-11-08,23:47:02.000,312,11044960,13125,0,1699487221,13085.390238889995,79.42459157999838,53562.02298648
2023-11-08,23:47:03.000,312,11044927,13165,0,1699487222,13085.29593054999,79.4034441900003,53561.89023120001
2023-11-08,23:47:04.000,312,11044944,13365,0,1699487223,13085.349821029995,79.38229680000222,53561.89721832
2023-11-08,23:47:05.000,312,11044974,13605,0,1699487224,13085.27572161999,79.38934593000158,53561.84132136001
2023-11-08,23:47:06.000,312,11044946,13205,0,1699487225,13085.248776379995,79.32590376000007,53561.83433424
2023-11-08,23:47:07.000,312,11044965,13405,0,1699487226,13085.289194239995,79.35410028000479,53561.82734712
2023-11-08,23:47:08.000,312,11044954,13525,0,1699487227,13085.309403169995,79.36114941000415,53561.79241152001
2023-11-08,23:47:09.000,312,11044936,13285,0,1699487228,13085.228567449994,79.36114941000415,53561.750488800004
2023-11-08,23:47:10.000,312,11045034,13245,0,1699487229,13085.27572161999,79.3681985400035,53561.6806176
2023-11-08,23:47:11.000,312,11044936,13445,0,1699487230,13085.24204007,79.29065811000328,53561.69459184001
2023-11-08,23:47:12.000,312,11044990,13605,0,1699487231,13085.289194239995,79.26951071999792,53561.750488800004
2023-11-08,23:47:13.000,312,11044932,13285,0,1699487232,13085.228567449994,79.21311768000305,53561.68760472
2023-11-08,23:47:14.000,312,11044938,13645,0,1699487233,13085.167940659994,79.21311768000305,53561.64568200001
2023-11-08,23:47:15.000,312,11044996,13605,0,1699487234,13085.080368629999,79.24131420000049,53561.58978504
2023-11-08,23:47:16.000,312,11044970,13165,0,1699487235,13085.046687079994,79.24836332999985,53561.5408752
2023-11-08,23:47:17.000,312,11044979,13325,0,1699487236,13085.127522799994,79.24131420000049,53561.57581080001
2023-11-08,23:47:18.000,312,11044956,13285,0,1699487237,13085.11405017999,79.24836332999985,53561.58978504
2023-11-08,23:47:19.000,312,11044940,13365,0,1699487238,13085.080368629999,79.18492115999834,53561.54786232001
2023-11-08,23:47:20.000,312,11044955,13125,0,1699487239,13085.093841249989,79.1214789900041,53561.49895248
2023-11-08,23:47:21.000,312,11044976,13525,0,1699487240,13085.11405017999,79.07918421000068,53561.46401688
2023-11-08,23:47:22.000,312,11044950,13285,0,1699487241,13085.046687079994,79.04393856000388,53561.42908128001
2023-11-08,23:47:23.000,312,11044903,13285,0,1699487242,13084.992796599989,79.04393856000388,53561.40811992001
2023-11-08,23:47:24.000,312,11044965,13565,0,1699487243,13084.952378739988,79.02279116999853,53561.31030024001
2023-11-08,23:47:25.000,312,11044923,13525,0,1699487244,13084.911960879988,79.01574203999917,53561.28933888001
2023-11-08,23:47:26.000,312,11044943,13205,0,1699487245,13084.918697189998,78.9452507399983,53561.35921008001
2023-11-08,23:47:27.000,312,11044941,13245,0,1699487246,13084.932169809988,78.95229986999766,53561.30331312
2023-11-08,23:47:28.000,312,11044938,13245,0,1699487247,13084.905224569993,78.89590683000279,53561.26139040001
2023-11-08,23:47:29.000,312,11044939,13525,0,1699487248,13084.891751949988,78.86066117999871,53561.2264548
2023-11-08,23:47:30.000,312,11044943,13325,0,1699487249,13084.898488259998,78.83246466000128,53561.19151920001
2023-11-08,23:47:31.000,312,11044926,13285,0,1699487250,13084.858070399998,78.8113172700032,53561.18453208
2023-11-08,23:47:32.000,312,11044947,13205,0,1699487251,13084.837861469998,78.79016987999785,53561.14260936001
2023-11-08,23:47:33.000,312,11044963,13405,0,1699487252,13084.790707300002,78.72672771000362,53561.14260936001
2023-11-08,23:47:34.000,312,11044949,13445,0,1699487253,13084.730080510002,78.71967858000426,53561.11466088
2023-11-08,23:47:35.000,312,11044940,13245,0,1699487254,13084.716607889997,78.63508902000467,53561.00286696001
2023-11-08,23:47:36.000,312,11044918,13405,0,1699487255,13084.757025749997,78.57164685000316,53561.02382832001
2023-11-08,23:47:37.000,312,11044968,13485,0,1699487256,13084.723344199992,78.52230294000037,53560.97491848001
2023-11-08,23:47:38.000,312,11044955,13525,0,1699487257,13084.689662650002,78.50820468000165,53560.89107304
2023-11-08,23:47:39.000,312,11044930,13525,0,1699487258,13084.662717409992,78.47295903000486,53560.8421632
2023-11-08,23:47:40.000,312,11044958,13085,0,1699487259,13084.662717409992,78.44476251000015,53560.814214720005
2023-11-08,23:47:41.000,312,11044977,13285,0,1699487260,13084.676190029997,78.36017295000056,53560.814214720005
2023-11-08,23:47:42.000,312,11044939,13165,0,1699487261,13084.696398959997,78.33902556000248,53560.8421632
2023-11-08,23:47:43.000,312,11044946,13165,0,1699487262,13084.703135269992,78.2544360000029,53560.82818896
2023-11-08,23:47:44.000,312,11044931,13525,0,1699487263,13084.703135269992,78.21919034999883,53560.772292
2023-11-08,23:47:45.000,312,11044939,13245,0,1699487264,13084.689662650002,78.16984644000331,53560.72338216
2023-11-08,23:47:46.000,312,11044951,13205,0,1699487265,13084.703135269992,78.13460078999924,53560.695433680004
2023-11-08,23:47:47.000,312,11044995,13285,0,1699487266,13084.730080510002,78.1557481800046,53560.68844656001
2023-11-08,23:47:48.000,312,11044929,13445,0,1699487267,13084.743553129993,78.11345340000116,53560.62556248
2023-11-08,23:47:49.000,312,11044951,13125,0,1699487268,13084.703135269992,78.11345340000116,53560.62556248
2023-11-08,23:47:50.000,312,11044936,13285,0,1699487269,13084.750289440002,78.09230601000309,53560.61857536001
2023-11-08,23:47:51.000,312,11044994,13445,0,1699487270,13084.804179919993,78.09935514000244,53560.62556248
2023-11-08,23:47:52.000,312,11044980,13245,0,1699487271,13084.831125160003,78.1064042700018,53560.59062688001
2023-11-08,23:47:53.000,312,11044945,13085,0,1699487272,13084.851334090003,78.09935514000244,53560.50678144
2023-11-08,23:47:54.000,312,11044929,13445,0,1699487273,13084.817652539998,78.1416499199986,53560.548704160006
2023-11-08,23:47:55.000,312,11044956,13445,0,1699487274,13084.824388849993,78.11345340000116,53560.4928072
2023-11-08,23:47:56.000,312,11044940,13285,0,1699487275,13084.837861469998,78.12755165999988,53560.44389736
2023-11-08,23:47:57.000,312,11044944,13165,0,1699487276,13084.932169809988,78.1557481800046,53560.478832960005
2023-11-08,23:47:58.000,312,11044957,13405,0,1699487277,13084.979323979998,78.18394470000203,53560.46485872
2023-11-08,23:47:59.000,312,11044923,13125,0,1699487278,13084.959115049998,78.18394470000203,53560.408961760004
2023-11-08,23:48:00.000,312,11044965,13325,0,1699487279,13084.965851359993,78.18394470000203,53560.37402616001
2023-11-08,23:48:01.000,312,11044919,13325,0,1699487280,13084.999532909998,78.17689557000267,53560.408961760004
2023-11-08,23:48:02.000,312,11044934,13045,0,1699487281,13085.013005529989,78.18394470000203,53560.37402616001
2023-11-08,23:48:03.000,312,11044923,13085,0,1699487282,13085.033214459989,78.19099383000139,53560.37402616001
2023-11-08,23:48:04.000,312,11044950,13445,0,1699487283,13085.046687079994,78.17689557000267,53560.33909056
2023-11-08,23:48:05.000,312,11044946,13005,0,1699487284,13085.120786489999,78.20509209000011,53560.360051920004
2023-11-08,23:48:06.000,312,11044890,13165,0,1699487285,13085.188149589994,78.18394470000203,53560.41594888
2023-11-08,23:48:07.000,312,11044953,13005,0,1699487286,13085.21509482999,78.20509209000011,53560.43691024
2023-11-08,23:48:08.000,312,11044961,13285,0,1699487287,13085.23530375999,78.19804296000075,53560.408961760004
2023-11-08,23:48:09.000,312,11044924,13085,0,1699487288,13085.188149589994,78.21214121999947,53560.32511632
2023-11-08,23:48:10.000,312,11044979,13245,0,1699487289,13085.23530375999,78.22623947999818,53560.29018072
2023-11-08,23:48:11.000,312,11044993,13525,0,1699487290,13085.32287579,78.21214121999947,53560.36703904
2023-11-08,23:48:12.000,312,11044946,13245,0,1699487291,13085.38350258,78.26853426000162,53560.36703904
2023-11-08,23:48:13.000,312,11044994,13765,0,1699487292,13085.410447819995,78.24738687000354,53560.3880004
2023-11-08,23:48:14.000,312,11044932,13165,0,1699487293,13085.41718412999,78.24033774000418,53560.33210344001
2023-11-08,23:48:15.000,312,11044960,12965,0,1699487294,13085.44412937,78.26148513000226,53560.3181292
2023-11-08,23:48:16.000,312,11044919,12965,0,1699487295,13085.50475616,78.22623947999818,53560.408961760004
2023-11-08,23:48:17.000,312,11044945,13125,0,1699487296,13085.558646639991,78.24738687000354,53560.360051920004
2023-11-08,23:48:18.000,312,11044937,13405,0,1699487297,13085.60580081,78.26148513000226,53560.33210344001
2023-11-08,23:48:19.000,312,11044928,13525,0,1699487298,13085.639482359991,78.24738687000354,53560.29018072
2023-11-08,23:48:20.000,312,11044977,13445,0,1699487299,13085.652954979996,78.27558339000097,53560.22729664
2023-11-08,23:48:21.000,312,11044944,13405,0,1699487300,13085.747263320001,78.23328861000482,53560.35306480001
2023-11-08,23:48:22.000,312,11044972,13445,0,1699487301,13085.834835349997,78.21919034999883,53560.36703904
2023-11-08,23:48:23.000,312,11044932,13245,0,1699487302,13085.875253209997,78.19099383000139,53560.35306480001
2023-11-08,23:48:24.000,312,11044949,13285,0,1699487303,13085.929143690002,78.18394470000203,53560.381013280006
2023-11-08,23:48:25.000,312,11044986,13085,0,1699487304,13085.929143690002,78.21919034999883,53560.30415496001
2023-11-08,23:48:26.000,312,11044943,13285,0,1699487305,13086.009979410002,78.16984644000331,53560.360051920004
2023-11-08,23:48:27.000,312,11044972,13285,0,1699487306,13086.097551439998,78.21919034999883,53560.360051920004
2023-11-08,23:48:28.000,312,11044953,13085,0,1699487307,13086.205332399993,78.24738687000354,53560.41594888
2023-11-08,23:48:29.000,312,11044960,13165,0,1699487308,13086.171650849989,78.26148513000226,53560.34607768
2023-11-08,23:48:30.000,312,11044957,13485,0,1699487309,13086.272695499989,78.26148513000226,53560.429923120006
2023-11-08,23:48:31.000,312,11044915,13285,0,1699487310,13086.367003839994,78.22623947999818,53560.478832960005
2023-11-08,23:48:32.000,312,11044955,13325,0,1699487311,13086.42089432,78.26148513000226,53560.478832960005
2023-11-08,23:48:33.000,312,11044987,13085,0,1699487312,13086.40068539,78.23328861000482,53560.39498752
2023-11-08,23:48:34.000,312,11044961,13205,0,1699487313,13086.46131218,78.22623947999818,53560.46485872
2023-11-08,23:48:35.000,312,11044970,13245,0,1699487314,13086.488257419995,78.26148513000226,53560.48582008
2023-11-08,23:48:36.000,312,11044934,13125,0,1699487315,13086.52193897,78.2896816499997,53560.44389736
2023-11-08,23:48:37.000,312,11044923,13365,0,1699487316,13086.60277469,78.31082903999777,53560.52075568001
2023-11-08,23:48:38.000,312,11044937,13165,0,1699487317,13086.69708302999,78.36017295000056,53560.59062688001
2023-11-08,23:48:39.000,312,11044929,13205,0,1699487318,13086.72402827,78.33902556000248,53560.55569128
2023-11-08,23:48:40.000,312,11044912,13085,0,1699487319,13086.80486399,78.31082903999777,53560.55569128
2023-11-08,23:48:41.000,312,11044900,13205,0,1699487320,13086.878963399991,78.28263252000033,53560.597614000006
2023-11-08,23:48:42.000,312,11044926,13165,0,1699487321,13086.878963399991,78.31082903999777,53560.63953672001
2023-11-08,23:48:43.000,312,11044961,13005,0,1699487322,13086.932853879996,78.34607469000184,53560.695433680004
2023-11-08,23:48:44.000,312,11044964,13085,0,1699487323,13086.939590189992,78.3531238200012,53560.646523840005
2023-11-08,23:48:45.000,312,11044943,13485,0,1699487324,13086.946326500001,78.3531238200012,53560.67447232
2023-11-08,23:48:46.000,312,11044983,13365,0,1699487325,13087.081052699992,78.3531238200012,53560.82818896
2023-11-08,23:48:47.000,312,11044967,13085,0,1699487326,13087.114734249997,78.29673077999905,53560.80722760001
2023-11-08,23:48:48.000,312,11044955,13285,0,1699487327,13087.134943179997,78.23328861000482,53560.79325336
2023-11-08,23:48:49.000,312,11044916,13245,0,1699487328,13087.195569969997,78.20509209000011,53560.8421632
2023-11-08,23:48:50.000,312,11044945,13525,0,1699487329,13087.168624730002,78.21214121999947,53560.765304880006
2023-11-08,23:48:51.000,312,11044933,13045,0,1699487330,13087.182097349993,78.20509209000011,53560.83517608001
2023-11-08,23:48:52.000,312,11044990,12965,0,1699487331,13087.262933069993,78.19804296000075,53560.90504728001
2023-11-08,23:48:53.000,312,11044936,13405,0,1699487332,13087.276405689998,78.16984644000331,53560.87709880001
2023-11-08,23:48:54.000,312,11044905,13205,0,1699487333,13087.249460450003,78.1557481800046,53560.83517608001
2023-11-08,23:48:55.000,312,11044958,13445,0,1699487334,13087.296614619998,78.09935514000244,53560.89107304
2023-11-08,23:48:56.000,312,11044959,13325,0,1699487335,13087.363977719993,78.1064042700018,53560.99587984
2023-11-08,23:48:57.000,312,11044929,13085,0,1699487336,13087.343768789993,78.07820775000437,53560.96793136
2023-11-08,23:48:58.000,312,11044946,13245,0,1699487337,13087.350505099988,78.05706035999901,53560.91902152
2023-11-08,23:48:59.000,312,11044956,13285,0,1699487338,13087.323559859993,78.05001122999965,53560.92600864001
2023-11-08,23:49:00.000,312,11044968,13245,0,1699487339,13087.384186649993,78.01476558000286,53560.93998288
2023-11-08,23:49:01.000,312,11044979,13205,0,1699487340,13087.397659269998,77.99361819000478,53561.00985408
2023-11-08,23:49:02.000,312,11044899,13245,0,1699487341,13087.404395579993,77.93017602000327,53561.04478968001
2023-11-08,23:49:03.000,312,11044988,12925,0,1699487342,13087.370714029988,77.8949303699992,53561.0168412
2023-11-08,23:49:04.000,312,11044949,13245,0,1699487343,13087.323559859993,77.91607776000455,53561.0867124
2023-11-08,23:49:05.000,312,11044921,13205,0,1699487344,13087.316823549998,77.8949303699992,53561.02382832001
2023-11-08,23:49:06.000,312,11044919,13245,0,1699487345,13087.296614619998,77.8949303699992,53561.05876392
2023-11-08,23:49:07.000,312,11044922,13205,0,1699487346,13087.310087239988,77.88083211000048,53561.100686640006
2023-11-08,23:49:08.000,312,11044964,13325,0,1699487347,13087.289878309988,77.8314881999977,53561.100686640006
2023-11-08,23:49:09.000,312,11044915,13445,0,1699487348,13087.209042590002,77.80329168000026,53560.99587984
2023-11-08,23:49:10.000,312,11044947,13285,0,1699487349,13087.175361039997,77.82443906999833,53561.05876392
2023-11-08,23:49:11.000,312,11044941,13365,0,1699487350,13087.161888419992,77.78214429000218,53561.14260936001
2023-11-08,23:49:12.000,312,11044939,13485,0,1699487351,13087.134943179997,77.82443906999833,53561.13562224
2023-11-08,23:49:13.000,312,11044929,13405,0,1699487352,13087.087789010002,77.84558646000369,53561.100686640006
2023-11-08,23:49:14.000,312,11044983,13485,0,1699487353,13087.027162220002,77.83853733000433,53561.13562224
2023-11-08,23:49:15.000,312,11044947,13645,0,1699487354,13086.973271739997,77.80329168000026,53561.051776800006
2023-11-08,23:49:16.000,312,11044949,13245,0,1699487355,13086.993480669997,77.7962425500009,53561.12863512
2023-11-08,23:49:17.000,312,11044977,13245,0,1699487356,13086.899172329991,77.78214429000218,53561.17754496
2023-11-08,23:49:18.000,312,11044937,13085,0,1699487357,13086.831809229996,77.7609969000041,53561.051776800006
2023-11-08,23:49:19.000,312,11044961,13125,0,1699487358,13086.730764579996,77.73280037999939,53561.100686640006
2023-11-08,23:49:20.000,312,11044955,13005,0,1699487359,13086.710555649996,77.71870212000067,53561.11466088
2023-11-08,23:49:21.000,312,11044970,13205,0,1699487360,13086.64319255,77.73984950999875,53561.030815440005
2023-11-08,23:49:22.000,312,11044964,13205,0,1699487361,13086.58256576,77.74689863999811,53561.07273816001
2023-11-08,23:49:23.000,312,11044925,13085,0,1699487362,13086.508466349995,77.70460386000195,53561.03780256
2023-11-08,23:49:24.000,312,11044963,13325,0,1699487363,13086.427630629994,77.68345647000388,53560.96793136
2023-11-08,23:49:25.000,312,11044958,13285,0,1699487364,13086.35353121999,77.64116169000044,53560.95395712001
2023-11-08,23:49:26.000,312,11044960,13125,0,1699487365,13086.346794909994,77.62706343000173,53561.030815440005
2023-11-08,23:49:27.000,312,11044970,13125,0,1699487366,13086.292904429989,77.59886691000429,53561.02382832001
2023-11-08,23:49:28.000,312,11044968,13005,0,1699487367,13086.259222879999,77.59181777999765,53560.97491848001
2023-11-08,23:49:29.000,312,11044916,13325,0,1699487368,13086.171650849989,77.54247387000214,53560.89806016
2023-11-08,23:49:30.000,312,11044938,12925,0,1699487369,13086.137969299998,77.50017908999871,53560.92600864001
2023-11-08,23:49:31.000,312,11044964,13005,0,1699487370,13086.077342509998,77.39444214000105,53560.92600864001
2023-11-08,23:49:32.000,312,11044920,13285,0,1699487371,13086.077342509998,77.37329475000297,53560.884085920006
2023-11-08,23:49:33.000,312,11044915,13405,0,1699487372,13086.016715719998,77.30985258000146,53560.912034400004
2023-11-08,23:49:34.000,312,11044960,13525,0,1699487373,13085.949352620002,77.29575432000274,53560.884085920006
2023-11-08,23:49:35.000,312,11044989,13405,0,1699487374,13085.895462139997,77.21116476000316,53560.814214720005
2023-11-08,23:49:36.000,312,11044972,13285,0,1699487375,13085.929143690002,77.15477172000101,53560.82818896
2023-11-08,23:49:37.000,312,11044949,13165,0,1699487376,13085.875253209997,77.11247694000485,53560.78626624001
2023-11-08,23:49:38.000,312,11044970,13285,0,1699487377,13085.794417489997,77.0560839000027,53560.68844656001
2023-11-08,23:49:39.000,312,11044943,13085,0,1699487378,13085.787681180002,77.0560839000027,53560.66049808
2023-11-08,23:49:40.000,312,11044968,13125,0,1699487379,13085.760735939992,76.97854347000248,53560.67447232
2023-11-08,23:49:41.000,312,11044927,12965,0,1699487380,13085.774208559997,76.9432978199984,53560.716395040006
2023-11-08,23:49:42.000,312,11044942,12925,0,1699487381,13085.733790699996,76.88690478000353,53560.73735640001
2023-11-08,23:49:43.000,312,11044950,13085,0,1699487382,13085.713581769996,76.85165912999946,53560.66049808
2023-11-08,23:49:44.000,312,11044922,13285,0,1699487383,13085.686636530001,76.83756087000074,53560.67447232
2023-11-08,23:49:45.000,312,11044927,13605,0,1699487384,13085.659691289991,76.81641348000267,53560.548704160006
2023-11-08,23:49:46.000,312,11044971,13045,0,1699487385,13085.619273429991,76.7811678299986,53560.55569128
2023-11-08,23:49:47.000,312,11044976,13245,0,1699487386,13085.639482359991,76.76706956999988,53560.55569128
2023-11-08,23:49:48.000,312,11044959,13285,0,1699487387,13085.62600974,76.67543088000093,53560.52075568001
2023-11-08,23:49:49.000,312,11044956,13285,0,1699487388,13085.572119259996,76.68248001000029,53560.42293600001
2023-11-08,23:49:50.000,312,11044970,13085,0,1699487389,13085.53843770999,76.62608696999814,53560.41594888
2023-11-08,23:49:51.000,312,11044968,13285,0,1699487390,13085.572119259996,76.63313610000478,53560.44389736
2023-11-08,23:49:52.000,312,11044949,12925,0,1699487391,13085.612537119996,76.60493958000006,53560.381013280006
2023-11-08,23:49:53.000,312,11044969,13125,0,1699487392,13085.612537119996,76.60493958000006,53560.33909056
2023-11-08,23:49:54.000,312,11044914,13525,0,1699487393,13085.60580081,76.61198870999942,53560.37402616001
2023-11-08,23:49:55.000,312,11044993,13405,0,1699487394,13085.531701399996,76.60493958000006,53560.22729664
2023-11-08,23:49:56.000,312,11044960,13325,0,1699487395,13085.51822877999,76.5344482799992,53560.262232240006
2023-11-08,23:49:57.000,312,11044926,13285,0,1699487396,13085.572119259996,76.47100610999769,53560.22729664
2023-11-08,23:49:58.000,312,11044959,13125,0,1699487397,13085.592328189996,76.45690784999897,53560.262232240006
2023-11-08,23:49:59.000,312,11044935,13645,0,1699487398,13085.578855569991,76.42166220000217,53560.15742544
2023-11-08,23:50:00.000,312,11044970,13205,0,1699487399,13085.53843770999,76.37936741999874,53560.1085156
2023-11-08,23:50:01.000,312,11044954,13445,0,1699487400,13085.551910329996,76.35822003000067,53560.11550272001
2023-11-08,23:50:02.000,312,11044965,13205,0,1699487401,13085.53843770999,76.29477785999916,53560.08056712
2023-11-08,23:50:03.000,312,11044933,12965,0,1699487402,13085.52496509,76.29477785999916,53560.08056712
2023-11-08,23:50:04.000,312,11044901,13285,0,1699487403,13085.450865679995,76.22428655999829,53560.045631520006
2023-11-08,23:50:05.000,312,11044920,13325,0,1699487404,13085.48454723,76.23838482000428,53559.98274744
2023-11-08,23:50:06.000,312,11044948,13085,0,1699487405,13085.54517402,76.13264786999935,53560.0037088
2023-11-08,23:50:07.000,312,11044974,13605,0,1699487406,13085.511492469996,76.11150048000127,53559.98274744
2023-11-08,23:50:08.000,312,11044979,13205,0,1699487407,13085.50475616,76.07625483000447,53559.91287624
2023-11-08,23:50:09.000,312,11044924,13485,0,1699487408,13085.41718412999,76.01281266000296,53559.856979280004
2023-11-08,23:50:10.000,312,11044946,13285,0,1699487409,13085.450865679995,75.95641962000082,53559.808069440005
2023-11-08,23:50:11.000,312,11044907,13205,0,1699487410,13085.450865679995,75.92117397000402,53559.84300504
2023-11-08,23:50:12.000,312,11044941,13165,0,1699487411,13085.430656749995,75.86478093000187,53559.84300504
2023-11-08,23:50:13.000,312,11044962,13405,0,1699487412,13085.390238889995,75.85773180000251,53559.7940952
2023-11-08,23:50:14.000,312,11044984,13365,0,1699487413,13085.33634840999,75.83658441000443,53559.738198240004
2023-11-08,23:50:15.000,312,11044959,13405,0,1699487414,13085.268985309995,75.81543701999908,53559.64736568
2023-11-08,23:50:16.000,312,11044943,13245,0,1699487415,13085.27572161999,75.80133876000036,53559.66832704
2023-11-08,23:50:17.000,312,11044959,12925,0,1699487416,13085.19488589999,75.794289630001,53559.6543528
2023-11-08,23:50:18.000,312,11044987,13045,0,1699487417,13085.127522799994,75.78019137000229,53559.57749448
2023-11-08,23:50:19.000,312,11044948,13085,0,1699487418,13085.066896009994,75.77314224000293,53559.521597520004
2023-11-08,23:50:20.000,312,11044956,13165,0,1699487419,13085.066896009994,75.72379833000014,53559.55653312
2023-11-08,23:50:21.000,312,11044961,12885,0,1699487420,13085.039950769999,75.6956018100027,53559.50762328
2023-11-08,23:50:22.000,312,11044956,13125,0,1699487421,13084.952378739988,75.73789658999885,53559.43775208
2023-11-08,23:50:23.000,312,11044945,13125,0,1699487422,13084.945642429993,75.72379833000014,53559.4796748
2023-11-08,23:50:24.000,312,11044960,13325,0,1699487423,13084.905224569993,75.66740528999799,53559.423777840006
2023-11-08,23:50:25.000,312,11044940,13205,0,1699487424,13084.763762059993,75.70265094000206,53559.29102256
2023-11-08,23:50:26.000,312,11044952,13405,0,1699487425,13084.703135269992,75.64625789999991,53559.304996800005
2023-11-08,23:50:27.000,312,11044953,13405,0,1699487426,13084.642508479992,75.65330702999927,53559.24211272
2023-11-08,23:50:28.000,312,11044966,13045,0,1699487427,13084.581881689992,75.6956018100027,53559.235125600004
2023-11-08,23:50:29.000,312,11044951,13405,0,1699487428,13084.501045969992,75.68150355000398,53559.186215760004
2023-11-08,23:50:30.000,312,11044943,13285,0,1699487429,13084.521254899992,75.67445442000462,53559.207177120006
2023-11-08,23:50:31.000,312,11044954,13085,0,1699487430,13084.413473939996,75.66035615999863,53559.12333168
2023-11-08,23:50:32.000,312,11044934,12925,0,1699487431,13084.359583459991,75.58986485999776,53559.15128016
2023-11-08,23:50:33.000,312,11044982,13165,0,1699487432,13084.25853880999,75.5969139900044,53559.025512
2023-11-08,23:50:34.000,312,11044953,13125,0,1699487433,13084.1844394,75.5828157299984,53559.01153776001
2023-11-08,23:50:35.000,312,11044963,13325,0,1699487434,13084.08339475,75.60396312000375,53558.86480824001
2023-11-08,23:50:36.000,312,11045005,13285,0,1699487435,13084.09686736999,75.56166834000032,53558.93467944
2023-11-08,23:50:37.000,312,11044932,13245,0,1699487436,13084.00255903,75.58986485999776,53558.850834000004
2023-11-08,23:50:38.000,312,11044993,13245,0,1699487437,13083.941932239999,75.52642269000353,53558.80891128
2023-11-08,23:50:39.000,312,11044939,13605,0,1699487438,13083.867832829994,75.52642269000353,53558.76698856
2023-11-08,23:50:40.000,312,11044927,13005,0,1699487439,13083.840887589999,75.50527529999817,53558.79493704001
2023-11-08,23:50:41.000,312,11044962,12925,0,1699487440,13083.766788179993,75.4841279100001,53558.683143120004
2023-11-08,23:50:42.000,312,11044920,13045,0,1699487441,13083.699425079998,75.47707878000074,53558.62025904
2023-11-08,23:50:43.000,312,11044952,13445,0,1699487442,13083.625325669993,75.47002965000138,53558.57833632001
2023-11-08,23:50:44.000,312,11044989,13085,0,1699487443,13083.618589359998,75.45593139000266,53558.55737496001
2023-11-08,23:50:45.000,312,11044943,13085,0,1699487444,13083.537753639997,75.44183313000394,53558.48051664
2023-11-08,23:50:46.000,312,11044958,12965,0,1699487445,13083.557962569997,75.39248922000115,53558.54340072
2023-11-08,23:50:47.000,312,11044956,13125,0,1699487446,13083.490599470002,75.39953835000051,53558.45256816
2023-11-08,23:50:48.000,312,11044974,13085,0,1699487447,13083.456917919997,75.41363660999923,53558.38968408001
2023-11-08,23:50:49.000,312,11044976,13285,0,1699487448,13083.362609579992,75.42773486999795,53558.36173560001
2023-11-08,23:50:50.000,312,11044957,13485,0,1699487449,13083.349136960001,75.49822616999882,53558.31282576
2023-11-08,23:50:51.000,312,11044952,12845,0,1699487450,13083.349136960001,75.54052095000225,53558.29186440001
2023-11-08,23:50:52.000,312,11044968,13245,0,1699487451,13083.328928030001,75.56871746999968,53558.27090304001
2023-11-08,23:50:53.000,312,11044926,13205,0,1699487452,13083.261564929991,75.63215964000119,53558.249941680006
2023-11-08,23:50:54.000,312,11044949,13285,0,1699487453,13083.295246479996,75.61806138000247,53558.19404472001
2023-11-08,23:50:55.000,312,11044910,13485,0,1699487454,13083.322191719992,75.63920877000055,53558.180070480004
2023-11-08,23:50:56.000,312,11044929,13285,0,1699487455,13083.301982789992,75.63215964000119,53558.16609624
2023-11-08,23:50:57.000,312,11044977,12965,0,1699487456,13083.275037549996,75.64625789999991,53558.061289440004
2023-11-08,23:50:58.000,312,11044952,13125,0,1699487457,13083.16725659,75.66740528999799,53557.963469760005
2023-11-08,23:50:59.000,312,11045016,12925,0,1699487458,13083.113366109996,75.7308474599995,53557.93552128001
2023-11-08,23:51:00.000,312,11044959,13405,0,1699487459,13083.214410759996,75.6956018100027,53557.94949552
2023-11-08,23:51:01.000,312,11044949,13085,0,1699487460,13083.241355999991,75.70265094000206,53557.92154704
2023-11-08,23:51:02.000,312,11044954,13205,0,1699487461,13083.221147069991,75.66035615999863,53557.87962432
2023-11-08,23:51:03.000,312,11044941,13325,0,1699487462,13083.227883380001,75.68150355000398,53557.90757280001
2023-11-08,23:51:04.000,312,11044940,13285,0,1699487463,13083.234619689996,75.70265094000206,53557.87962432
2023-11-08,23:51:05.000,312,11044993,13165,0,1699487464,13083.173992899996,75.70265094000206,53557.73988192001
2023-11-08,23:51:06.000,312,11044958,13245,0,1699487465,13083.227883380001,75.70265094000206,53557.746869040006
2023-11-08,23:51:07.000,312,11044968,13245,0,1699487466,13083.207674450001,75.66740528999799,53557.6630236
2023-11-08,23:51:08.000,312,11044917,13285,0,1699487467,13083.113366109996,75.68855268000334,53557.60712664
2023-11-08,23:51:09.000,312,11044946,13285,0,1699487468,13083.12010241999,75.6956018100027,53557.579178160006
2023-11-08,23:51:10.000,312,11044971,13205,0,1699487469,13083.227883380001,75.66035615999863,53557.64206224
2023-11-08,23:51:11.000,312,11044919,13085,0,1699487470,13083.275037549996,75.62511051000183,53557.62110088001
2023-11-08,23:51:12.000,312,11044956,13165,0,1699487471,13083.301982789992,75.64625789999991,53557.61411376
2023-11-08,23:51:13.000,312,11044938,13285,0,1699487472,13083.288510170001,75.61101225000311,53557.56520392
2023-11-08,23:51:14.000,312,11044904,13005,0,1699487473,13083.241355999991,75.60396312000375,53557.49533272
2023-11-08,23:51:15.000,312,11044954,13165,0,1699487474,13083.241355999991,75.56871746999968,53557.48135848001
2023-11-08,23:51:16.000,312,11044947,13405,0,1699487475,13083.301982789992,75.52642269000353,53557.530268320006
2023-11-08,23:51:17.000,312,11044964,13205,0,1699487476,13083.328928030001,75.4488822600033,53557.49533272
2023-11-08,23:51:18.000,312,11044906,13125,0,1699487477,13083.355873269997,75.39953835000051,53557.44642288
2023-11-08,23:51:19.000,312,11044910,13045,0,1699487478,13083.389554820002,75.3854400900018,53557.4184744
2023-11-08,23:51:20.000,312,11044934,13085,0,1699487479,13083.423236369992,75.3854400900018,53557.460397120005
2023-11-08,23:51:21.000,312,11044973,13125,0,1699487480,13083.403027439992,75.36429270000372,53557.33462896001
2023-11-08,23:51:22.000,312,11044943,13125,0,1699487481,13083.382818509992,75.32904704999964,53557.390525920004
2023-11-08,23:51:23.000,312,11044945,13045,0,1699487482,13083.403027439992,75.35019443999772,53557.390525920004
2023-11-08,23:51:24.000,312,11044972,12965,0,1699487483,13083.450181610002,75.29380140000285,53557.33462896001
2023-11-08,23:51:25.000,312,11044951,13005,0,1699487484,13083.510808400002,75.2374083600007,53557.30668048
2023-11-08,23:51:26.000,312,11045008,13205,0,1699487485,13083.618589359998,75.23035923000134,53557.362577440006
2023-11-08,23:51:27.000,312,11044904,13125,0,1699487486,13083.618589359998,75.18101531999855,53557.341616080004
2023-11-08,23:51:28.000,312,11044955,13485,0,1699487487,13083.638798289998,75.19511358000454,53557.362577440006
2023-11-08,23:51:29.000,312,11044997,13205,0,1699487488,13083.591644120002,75.22331010000198,53557.243796400006
2023-11-08,23:51:30.000,312,11044971,13005,0,1699487489,13083.652270909988,75.18101531999855,53557.32764184
2023-11-08,23:51:31.000,312,11044964,13325,0,1699487490,13083.706161389993,75.17396618999919,53557.33462896001
2023-11-08,23:51:32.000,312,11044947,13445,0,1699487491,13083.746579249993,75.14576967000176,53557.32764184
2023-11-08,23:51:33.000,312,11044923,13125,0,1699487492,13083.800469729998,75.10347488999832,53557.341616080004
2023-11-08,23:51:34.000,312,11044926,13445,0,1699487493,13083.834151279989,75.12462228000368,53557.29969336
2023-11-08,23:51:35.000,312,11044927,13245,0,1699487494,13083.820678659999,75.07527837000089,53557.22982216
2023-11-08,23:51:36.000,312,11044941,13165,0,1699487495,13083.888041759994,75.11757315000432,53557.25777064
2023-11-08,23:51:37.000,312,11044914,12925,0,1699487496,13083.89477806999,75.08232750000025,53557.27174488
2023-11-08,23:51:38.000,312,11044970,13165,0,1699487497,13083.91498699999,75.15281880000111,53557.15995096
2023-11-08,23:51:39.000,312,11044904,13285,0,1699487498,13083.968877479994,75.14576967000176,53557.15296384
2023-11-08,23:51:40.000,312,11044940,13325,0,1699487499,13084.009295339994,75.16691705999983,53557.1389896
2023-11-08,23:51:41.000,312,11044971,13205,0,1699487500,13084.09686736999,75.13167141000304,53557.14597672001
2023-11-08,23:51:42.000,312,11044961,13365,0,1699487501,13084.110339989995,75.1387205400024,53557.18789944001
2023-11-08,23:51:43.000,312,11044954,13165,0,1699487502,13084.11707629999,75.19511358000454,53557.1389896
2023-11-08,23:51:44.000,312,11044979,13125,0,1699487503,13084.14402154,75.23035923000134,53557.1389896
2023-11-08,23:51:45.000,312,11044969,13205,0,1699487504,13084.110339989995,75.2374083600007,53557.08309264
2023-11-08,23:51:46.000,312,11045018,13405,0,1699487505,13084.17770308999,75.18101531999855,53557.13200248
2023-11-08,23:51:47.000,312,11044946,13325,0,1699487506,13084.16423047,75.14576967000176,53557.13200248
2023-11-08,23:51:48.000,312,11044930,13445,0,1699487507,13084.170966779995,75.17396618999919,53557.04815704001
2023-11-08,23:51:49.000,312,11044969,13125,0,1699487508,13084.170966779995,75.19511358000454,53557.06213128
2023-11-08,23:51:50.000,312,11044955,13245,0,1699487509,13084.1844394,75.23035923000134,53557.06213128
2023-11-08,23:51:51.000,312,11044908,13165,0,1699487510,13084.28548405,75.2021627100039,53557.08309264
2023-11-08,23:51:52.000,312,11044945,13285,0,1699487511,13084.251802499995,75.18101531999855,53556.99924720001
2023-11-08,23:51:53.000,312,11044953,13645,0,1699487512,13084.33937452999,75.11757315000432,53557.06911840001
2023-11-08,23:51:54.000,312,11044954,13005,0,1699487513,13084.26527512,75.06822924000153,53556.95033736001
2023-11-08,23:51:55.000,312,11044977,13445,0,1699487514,13084.23832987999,75.11052401999768,53556.98527296
2023-11-08,23:51:56.000,312,11044950,13405,0,1699487515,13084.231593569995,75.12462228000368,53557.01322144
2023-11-08,23:51:57.000,312,11044936,13725,0,1699487516,13084.23832987999,75.10347488999832,53556.97129872
2023-11-08,23:51:58.000,312,11044975,13325,0,1699487517,13084.25853880999,75.05413098000281,53557.027195680006
2023-11-08,23:51:59.000,312,11044961,13125,0,1699487518,13084.251802499995,75.01888532999874,53556.93636312
2023-11-08,23:52:00.000,312,11044912,13245,0,1699487519,13084.292220359996,74.97659055000258,53556.97129872
2023-11-08,23:52:01.000,312,11044965,13325,0,1699487520,13084.30569298,74.92019751000043,53556.99924720001
2023-11-08,23:52:02.000,312,11044957,13405,0,1699487521,13084.29895666999,74.91314838000108,53556.90142752001
2023-11-08,23:52:03.000,312,11044938,13285,0,1699487522,13084.30569298,74.84970620999957,53556.93636312
2023-11-08,23:52:04.000,312,11044938,13325,0,1699487523,13084.25853880999,74.80741143000341,53556.81758208
2023-11-08,23:52:05.000,312,11044947,13325,0,1699487524,13084.26527512,74.7439692600019,53556.85251768001
2023-11-08,23:52:06.000,312,11044947,12765,0,1699487525,13084.28548405,74.72282187000383,53556.93636312
2023-11-08,23:52:07.000,312,11044922,12765,0,1699487526,13084.312429289996,74.70167447999847,53556.92937600001
2023-11-08,23:52:08.000,312,11044926,13485,0,1699487527,13084.31916559999,74.68757621999976,53556.88046616001
2023-11-08,23:52:09.000,312,11044925,13445,0,1699487528,13084.272011429995,74.65233057000296,53556.79662072
2023-11-08,23:52:10.000,312,11044965,13085,0,1699487529,13084.23832987999,74.5324953599993,53556.69880104
2023-11-08,23:52:11.000,312,11044961,13445,0,1699487530,13084.32590191,74.49020058000315,53556.76867224
2023-11-08,23:52:12.000,312,11044959,13005,0,1699487531,13084.352847149996,74.44085667000036,53556.78264648001
2023-11-08,23:52:13.000,312,11044950,13125,0,1699487532,13084.25853880999,74.3985618900042,53556.73373664001
2023-11-08,23:52:14.000,312,11044918,13285,0,1699487533,13084.31916559999,74.41970928000228,53556.77565936
2023-11-08,23:52:15.000,312,11044957,13205,0,1699487534,13084.312429289996,74.34921798000141,53556.78264648001
2023-11-08,23:52:16.000,312,11044954,13245,0,1699487535,13084.400001319991,74.32102146000398,53556.789633600005
2023-11-08,23:52:17.000,312,11044950,13085,0,1699487536,13084.36631977,74.26462842000183,53556.76168512001
2023-11-08,23:52:18.000,312,11044935,13525,0,1699487537,13084.393265009996,74.23643190000439,53556.71277528001
2023-11-08,23:52:19.000,312,11044980,13405,0,1699487538,13084.413473939996,74.17298973000288,53556.67783968
2023-11-08,23:52:20.000,312,11044957,13405,0,1699487539,13084.352847149996,74.12364582000009,53556.62892984
2023-11-08,23:52:21.000,312,11044910,13245,0,1699487540,13084.373056079996,74.04610538999987,53556.58700712
2023-11-08,23:52:22.000,312,11044920,13245,0,1699487541,13084.413473939996,73.99676148000435,53556.62892984
2023-11-08,23:52:23.000,312,11044896,13365,0,1699487542,13084.480837039991,73.98971234999772,53556.691813920006
2023-11-08,23:52:24.000,312,11044924,13125,0,1699487543,13084.426946560001,73.96856495999964,53556.621942720005
2023-11-08,23:52:25.000,312,11044985,13405,0,1699487544,13084.460628109991,73.98266321999836,53556.61495560001
2023-11-08,23:52:26.000,312,11044979,12845,0,1699487545,13084.494309659996,73.975614089999,53556.62892984
2023-11-08,23:52:27.000,312,11044918,13125,0,1699487546,13084.561672759992,73.9403684400022,53556.6498912
2023-11-08,23:52:28.000,312,11044925,13125,0,1699487547,13084.595354309997,73.96151583000028,53556.62892984
2023-11-08,23:52:29.000,312,11044955,13245,0,1699487548,13084.608826930002,73.93331931000284,53556.58700712
2023-11-08,23:52:30.000,312,11044916,13125,0,1699487549,13084.682926339992,73.89102452999941,53556.63591696
2023-11-08,23:52:31.000,312,11044909,13125,0,1699487550,13084.750289440002,73.85577888000262,53556.69880104
2023-11-08,23:52:32.000,312,11044955,13245,0,1699487551,13084.783970989993,73.89102452999941,53556.67783968
2023-11-08,23:52:33.000,312,11044956,13125,0,1699487552,13084.777234679997,73.90512278999813,53556.64290408001
2023-11-08,23:52:34.000,312,11044971,13565,0,1699487553,13084.790707300002,73.91922105000413,53556.63591696
2023-11-08,23:52:35.000,312,11044934,13245,0,1699487554,13084.763762059993,73.91217192000477,53556.60098136
2023-11-08,23:52:36.000,312,11044937,13085,0,1699487555,13084.871543019988,73.95446670000092,53556.59399424001
2023-11-08,23:52:37.000,312,11044881,12965,0,1699487556,13084.999532909998,73.96856495999964,53556.68482680001
2023-11-08,23:52:38.000,312,11044964,12845,0,1699487557,13085.087104939994,73.95446670000092,53556.71277528001
2023-11-08,23:52:39.000,312,11044952,13325,0,1699487558,13085.073632319989,73.9403684400022,53556.69880104
2023-11-08,23:52:40.000,312,11044965,13285,0,1699487559,13085.039950769999,73.95446670000092,53556.670852560004
2023-11-08,23:52:41.000,312,11044927,13125,0,1699487560,13085.107313869994,74.02495800000179,53556.670852560004
2023-11-08,23:52:42.000,312,11044931,13045,0,1699487561,13085.161204349999,74.08135104000394,53556.70578816
2023-11-08,23:52:43.000,312,11044989,13365,0,1699487562,13085.167940659994,74.10249843000202,53556.70578816
2023-11-08,23:52:44.000,312,11044927,13245,0,1699487563,13085.167940659994,74.0884001700033,53556.63591696
2023-11-08,23:52:45.000,312,11044930,13005,0,1699487564,13085.25551268999,74.04610538999987,53556.65687832
2023-11-08,23:52:46.000,312,11044951,13005,0,1699487565,13085.33634840999,74.05315451999923,53556.754698
2023-11-08,23:52:47.000,312,11044933,13445,0,1699487566,13085.370029959995,74.09544930000266,53556.76867224
2023-11-08,23:52:48.000,312,11044936,12965,0,1699487567,13085.33634840999,74.12364582000009,53556.72674952
2023-11-08,23:52:49.000,312,11044918,13445,0,1699487568,13085.32287579,74.1518423400048,53556.74771088
2023-11-08,23:52:50.000,312,11044984,13165,0,1699487569,13085.40371151,74.20118625000032,53556.72674952
2023-11-08,23:52:51.000,312,11044932,13285,0,1699487570,13085.450865679995,74.20118625000032,53556.81059496001
2023-11-08,23:52:52.000,312,11044992,13325,0,1699487571,13085.531701399996,74.18003886000224,53556.838543440004
2023-11-08,23:52:53.000,312,11044927,13285,0,1699487572,13085.558646639991,74.20118625000032,53556.789633600005
2023-11-08,23:52:54.000,312,11044956,13085,0,1699487573,13085.58559188,74.21528450999904,53556.81059496001
2023-11-08,23:52:55.000,312,11044874,13205,0,1699487574,13085.53843770999,74.22938276999776,53556.81059496001
2023-11-08,23:52:56.000,312,11044906,13245,0,1699487575,13085.58559188,74.25053016000311,53556.85251768001
2023-11-08,23:52:57.000,312,11044925,13485,0,1699487576,13085.58559188,74.31397233000462,53556.85251768001
2023-11-08,23:52:58.000,312,11044936,13085,0,1699487577,13085.632746049996,74.32102146000398,53556.85251768001
2023-11-08,23:52:59.000,312,11044930,13325,0,1699487578,13085.551910329996,74.37741449999885,53556.74771088
2023-11-08,23:53:00.000,312,11044947,13405,0,1699487579,13085.58559188,74.34921798000141,53556.859504800006
2023-11-08,23:53:01.000,312,11044945,13165,0,1699487580,13085.632746049996,74.3351197200027,53556.887453280004
2023-11-08,23:53:02.000,312,11044969,13205,0,1699487581,13085.666427600001,74.34921798000141,53556.95033736001
2023-11-08,23:53:03.000,312,11044917,13645,0,1699487582,13085.774208559997,74.35626711000077,53556.87347904
2023-11-08,23:53:04.000,312,11044950,13005,0,1699487583,13085.801153799992,74.38446362999821,53556.94335024
2023-11-08,23:53:05.000,312,11044934,13405,0,1699487584,13085.807890110002,74.38446362999821,53556.859504800006
2023-11-08,23:53:06.000,312,11044917,13085,0,1699487585,13085.841571659992,74.40561102000356,53556.92238888
2023-11-08,23:53:07.000,312,11044923,12965,0,1699487586,13085.855044279997,74.40561102000356,53556.957324480005
2023-11-08,23:53:08.000,312,11044908,13485,0,1699487587,13085.841571659992,74.42675841000164,53556.92238888
2023-11-08,23:53:09.000,312,11044991,12925,0,1699487588,13085.807890110002,74.44790579999972,53556.92937600001
2023-11-08,23:53:10.000,312,11044939,13125,0,1699487589,13085.855044279997,74.41970928000228,53556.92937600001
2023-11-08,23:53:11.000,312,11044951,13325,0,1699487590,13085.962825239993,74.41970928000228,53556.97828584001
2023-11-08,23:53:12.000,312,11044941,13445,0,1699487591,13086.030188340002,74.44790579999972,53557.04815704001
2023-11-08,23:53:13.000,312,11044918,13205,0,1699487592,13086.023452029993,74.4690531899978,53556.97828584001
2023-11-08,23:53:14.000,312,11044922,13285,0,1699487593,13086.023452029993,74.47610232000443,53557.09706688001
2023-11-08,23:53:15.000,312,11044946,13325,0,1699487594,13085.989770480002,74.4972497100025,53556.97828584001
2023-11-08,23:53:16.000,312,11044973,13365,0,1699487595,13085.989770480002,74.51839710000058,53556.97129872
2023-11-08,23:53:17.000,312,11044948,13125,0,1699487596,13086.003243099993,74.48315145000379,53557.02020856001
2023-11-08,23:53:18.000,312,11044948,12765,0,1699487597,13086.023452029993,74.49020058000315,53557.027195680006
2023-11-08,23:53:19.000,312,11044962,13245,0,1699487598,13086.009979410002,74.49020058000315,53557.04116992
2023-11-08,23:53:20.000,312,11044922,13325,0,1699487599,13085.942616309992,74.4972497100025,53556.99924720001
2023-11-08,23:53:21.000,312,11044941,13285,0,1699487600,13086.003243099993,74.44790579999972,53557.09007976
2023-11-08,23:53:22.000,312,11044917,13005,0,1699487601,13086.009979410002,74.45495492999908,53557.02020856001
2023-11-08,23:53:23.000,312,11044915,13405,0,1699487602,13085.989770480002,74.44790579999972,53557.08309264
2023-11-08,23:53:24.000,312,11044970,13085,0,1699487603,13085.922407379992,74.45495492999908,53556.9643116
2023-11-08,23:53:25.000,312,11044992,13285,0,1699487604,13085.895462139997,74.44790579999972,53556.9643116
2023-11-08,23:53:26.000,312,11044932,13445,0,1699487605,13085.935879999997,74.3985618900042,53557.08309264
2023-11-08,23:53:27.000,312,11044935,13285,0,1699487606,13085.929143690002,74.41266015000292,53557.06911840001
2023-11-08,23:53:28.000,312,11044935,13445,0,1699487607,13085.902198449992,74.44790579999972,53557.08309264
2023-11-08,23:53:29.000,312,11044912,13085,0,1699487608,13085.807890110002,74.46200405999843,53557.01322144
2023-11-08,23:53:30.000,312,11044907,13005,0,1699487609,13085.801153799992,74.4690531899978,53556.98527296
2023-11-08,23:53:31.000,312,11044945,13365,0,1699487610,13085.747263320001,74.4690531899978,53556.99226008
2023-11-08,23:53:32.000,312,11044925,13245,0,1699487611,13085.780944869992,74.44085667000036,53557.04815704001
2023-11-08,23:53:33.000,312,11045001,13285,0,1699487612,13085.753999629997,74.4972497100025,53556.99226008
2023-11-08,23:53:34.000,312,11044945,13445,0,1699487613,13085.753999629997,74.4972497100025,53557.01322144
2023-11-08,23:53:35.000,312,11044943,13005,0,1699487614,13085.787681180002,74.50429884000187,53556.95033736001
2023-11-08,23:53:36.000,312,11044975,13285,0,1699487615,13085.733790699996,74.56069188000401,53556.99924720001
2023-11-08,23:53:37.000,312,11044938,13285,0,1699487616,13085.713581769996,74.59593753000081,53557.01322144
2023-11-08,23:53:38.000,312,11044952,13285,0,1699487617,13085.632746049996,74.63118318000488,53556.957324480005
2023-11-08,23:53:39.000,312,11044965,13325,0,1699487618,13085.558646639991,74.65233057000296,53556.8944404
2023-11-08,23:53:40.000,312,11044943,13085,0,1699487619,13085.51822877999,74.73692013000255,53556.88046616001
2023-11-08,23:53:41.000,312,11044940,13205,0,1699487620,13085.56538295,74.75806752000062,53556.93636312
2023-11-08,23:53:42.000,312,11044965,13245,0,1699487621,13085.491283539995,74.80036230000405,53556.859504800006
2023-11-08,23:53:43.000,312,11044923,13045,0,1699487622,13085.49801984999,74.87790273000428,53556.85251768001
2023-11-08,23:53:44.000,312,11044993,13325,0,1699487623,13085.47781091999,74.94134489999851,53556.887453280004
2023-11-08,23:53:45.000,312,11044944,13165,0,1699487624,13085.42392044,74.9554431600045,53556.789633600005
2023-11-08,23:53:46.000,312,11044949,12885,0,1699487625,13085.471074609995,74.98363968000194,53556.8245692
2023-11-08,23:53:47.000,312,11044976,13485,0,1699487626,13085.39697519999,75.03298359000473,53556.78264648001
2023-11-08,23:53:48.000,312,11044961,13485,0,1699487627,13085.27572161999,75.09642575999897,53556.67783968
2023-11-08,23:53:49.000,312,11044970,13085,0,1699487628,13085.268985309995,75.14576967000176,53556.719762400004
2023-11-08,23:53:50.000,312,11044972,13685,0,1699487629,13085.30266686,75.2021627100039,53556.754698
2023-11-08,23:53:51.000,312,11044923,13285,0,1699487630,13085.27572161999,75.21626097000262,53556.72674952
2023-11-08,23:53:52.000,312,11044966,13085,0,1699487631,13085.268985309995,75.2374083600007,53556.691813920006
2023-11-08,23:53:53.000,312,11044930,13205,0,1699487632,13085.268985309995,75.17396618999919,53556.66386544001
2023-11-08,23:53:54.000,312,11044938,12845,0,1699487633,13085.25551268999,75.19511358000454,53556.60796848
2023-11-08,23:53:55.000,312,11044971,12925,0,1699487634,13085.19488589999,75.2021627100039,53556.54508440001
2023-11-08,23:53:56.000,312,11044921,13205,0,1699487635,13085.161204349999,75.19511358000454,53556.48918744
2023-11-08,23:53:57.000,312,11044927,13325,0,1699487636,13085.18141328,75.17396618999919,53556.54508440001
2023-11-08,23:53:58.000,312,11044930,13125,0,1699487637,13085.167940659994,75.19511358000454,53556.56604576001
2023-11-08,23:53:59.000,312,11044944,13285,0,1699487638,13085.11405017999,75.1387205400024,53556.5101488
2023-11-08,23:54:00.000,312,11044912,13525,0,1699487639,13085.100577559999,75.15281880000111,53556.44726472001
2023-11-08,23:54:01.000,312,11044925,12965,0,1699487640,13085.140995419999,75.07527837000089,53556.46822608
2023-11-08,23:54:02.000,312,11044950,13565,0,1699487641,13085.13425910999,75.05413098000281,53556.43329048
2023-11-08,23:54:03.000,312,11044937,13325,0,1699487642,13085.127522799994,75.01888532999874,53556.39136776
2023-11-08,23:54:04.000,312,11044983,13205,0,1699487643,13085.093841249989,74.96249229000387,53556.34944504001
2023-11-08,23:54:05.000,312,11044944,13045,0,1699487644,13085.080368629999,74.93429576999915,53556.356432160006
2023-11-08,23:54:06.000,312,11044967,12925,0,1699487645,13085.15446803999,74.85675533999893,53556.4402776
2023-11-08,23:54:07.000,312,11044958,13045,0,1699487646,13085.21509482999,74.7933131700047,53556.42630336001
2023-11-08,23:54:08.000,312,11044934,13045,0,1699487647,13085.17467696999,74.7933131700047,53556.384380640004
2023-11-08,23:54:09.000,312,11044912,13005,0,1699487648,13085.161204349999,74.75101839000126,53556.29354808
2023-11-08,23:54:10.000,312,11044953,13125,0,1699487649,13085.228567449994,74.69462534999911,53556.34944504001
2023-11-08,23:54:11.000,312,11044936,13365,0,1699487650,13085.262249,74.63823231000424,53556.34944504001
2023-11-08,23:54:12.000,312,11044925,13205,0,1699487651,13085.228567449994,74.57479014000273,53556.356432160006
2023-11-08,23:54:13.000,312,11044969,13205,0,1699487652,13085.23530375999,74.57479014000273,53556.32149656
2023-11-08,23:54:14.000,312,11044929,13165,0,1699487653,13085.228567449994,74.51134797000122,53556.356432160006
2023-11-08,23:54:15.000,312,11045009,13125,0,1699487654,13085.25551268999,74.4972497100025,53556.3005352
2023-11-08,23:54:16.000,312,11044933,13445,0,1699487655,13085.32287579,74.433807540001,53556.30752232001
2023-11-08,23:54:17.000,312,11044966,12965,0,1699487656,13085.309403169995,74.44790579999972,53556.27258672
2023-11-08,23:54:18.000,312,11044961,13165,0,1699487657,13085.329612099995,74.3985618900042,53556.27258672
2023-11-08,23:54:19.000,312,11044952,13485,0,1699487658,13085.30266686,74.39151276000484,53556.23066400001
2023-11-08,23:54:20.000,312,11044947,13245,0,1699487659,13085.34308472,74.36331624000013,53556.20970264001
2023-11-08,23:54:21.000,312,11044938,13245,0,1699487660,13085.34308472,74.3351197200027,53556.188741280006
2023-11-08,23:54:22.000,312,11044938,13165,0,1699487661,13085.410447819995,74.25757929000247,53556.27258672
2023-11-08,23:54:23.000,312,11044947,12965,0,1699487662,13085.44412937,74.24348103000375,53556.25861248001
2023-11-08,23:54:24.000,312,11044909,13445,0,1699487663,13085.42392044,74.20823537999968,53556.188741280006
2023-11-08,23:54:25.000,312,11044968,13525,0,1699487664,13085.39697519999,74.21528450999904,53556.18175416001
2023-11-08,23:54:26.000,312,11044989,13285,0,1699487665,13085.491283539995,74.20118625000032,53556.17476704
2023-11-08,23:54:27.000,312,11044927,12965,0,1699487666,13085.52496509,74.19413712000096,53556.1957284
2023-11-08,23:54:28.000,312,11044970,13485,0,1699487667,13085.50475616,74.12364582000009,53556.22367688
2023-11-08,23:54:29.000,312,11044917,13205,0,1699487668,13085.491283539995,74.12364582000009,53556.20271552
2023-11-08,23:54:30.000,312,11044929,13405,0,1699487669,13085.56538295,74.06020364999858,53556.1957284
2023-11-08,23:54:31.000,312,11044947,13365,0,1699487670,13085.60580081,74.01790887000243,53556.24463824
2023-11-08,23:54:32.000,312,11044948,13205,0,1699487671,13085.639482359991,73.975614089999,53556.25162536
2023-11-08,23:54:33.000,312,11044923,13125,0,1699487672,13085.652954979996,73.98971234999772,53556.22367688
2023-11-08,23:54:34.000,312,11044980,13245,0,1699487673,13085.612537119996,73.92627018000348,53556.237651120005
2023-11-08,23:54:35.000,312,11044941,13165,0,1699487674,13085.578855569991,73.93331931000284,53556.18175416001
2023-11-08,23:54:36.000,312,11044953,13285,0,1699487675,13085.60580081,73.88397540000005,53556.20271552
2023-11-08,23:54:37.000,312,11044944,13285,0,1699487676,13085.62600974,73.83463149000454,53556.17476704
2023-11-08,23:54:38.000,312,11044903,13285,0,1699487677,13085.733790699996,73.78528758000175,53556.30752232001
2023-11-08,23:54:39.000,312,11044926,12965,0,1699487678,13085.706845460001,73.80643496999983,53556.23066400001
2023-11-08,23:54:40.000,312,11044945,13365,0,1699487679,13085.666427600001,73.82053322999855,53556.13284432
2023-11-08,23:54:41.000,312,11044945,13165,0,1699487680,13085.720318079992,73.83463149000454,53556.1957284
2023-11-08,23:54:42.000,312,11044920,13365,0,1699487681,13085.727054390001,73.75709106000431,53556.18175416001
2023-11-08,23:54:43.000,312,11044939,13525,0,1699487682,13085.713581769996,73.79233671000111,53556.167779920004
2023-11-08,23:54:44.000,312,11044954,13365,0,1699487683,13085.733790699996,73.77823845000239,53556.1258572
2023-11-08,23:54:45.000,312,11044952,13285,0,1699487684,13085.794417489997,73.7288945399996,53556.10489584
2023-11-08,23:54:46.000,312,11045001,13245,0,1699487685,13085.868516900002,73.70069802000216,53556.22367688
2023-11-08,23:54:47.000,312,11044931,13285,0,1699487686,13085.881989519992,73.70774715000152,53556.216689760004
2023-11-08,23:54:48.000,312,11044927,13285,0,1699487687,13085.929143690002,73.7288945399996,53556.25861248001
2023-11-08,23:54:49.000,312,11044903,13365,0,1699487688,13085.794417489997,73.75004192999768,53556.09790872
2023-11-08,23:54:50.000,312,11044956,13045,0,1699487689,13085.828099040002,73.77118932000303,53556.09790872
2023-11-08,23:54:51.000,312,11044969,13325,0,1699487690,13085.807890110002,73.78528758000175,53556.09790872
2023-11-08,23:54:52.000,312,11044978,13165,0,1699487691,13085.881989519992,73.77823845000239,53556.09790872
2023-11-08,23:54:53.000,312,11044942,13245,0,1699487692,13085.875253209997,73.81348409999919,53556.09790872
2023-11-08,23:54:54.000,312,11044952,12965,0,1699487693,13085.895462139997,73.81348409999919,53556.08393448
2023-11-08,23:54:55.000,312,11044958,13285,0,1699487694,13085.888725830002,73.8416806200039,53556.08393448
2023-11-08,23:54:56.000,312,11044938,13165,0,1699487695,13085.949352620002,73.86987714000134,53556.11188296001
2023-11-08,23:54:57.000,312,11044972,13165,0,1699487696,13085.935879999997,73.91217192000477,53556.09790872
2023-11-08,23:54:58.000,312,11044932,13325,0,1699487697,13085.929143690002,73.9403684400022,53556.06297312001
2023-11-08,23:54:59.000,312,11044942,13085,0,1699487698,13085.902198449992,73.98971234999772,53556.021050400006
2023-11-08,23:55:00.000,312,11044948,13245,0,1699487699,13085.902198449992,74.03200713000115,53555.965153439996
2023-11-08,23:55:01.000,312,11044940,13165,0,1699487700,13085.935879999997,74.06020364999858,53556.04899888
2023-11-08,23:55:02.000,312,11044959,13165,0,1699487701,13085.969561550002,74.05315451999923,53556.02803752
2023-11-08,23:55:03.000,312,11044958,13205,0,1699487702,13085.929143690002,74.09544930000266,53556.03502464
2023-11-08,23:55:04.000,312,11044935,13365,0,1699487703,13085.935879999997,74.13069494999945,53556.01406328001
2023-11-08,23:55:05.000,312,11044954,13125,0,1699487704,13085.902198449992,74.14479320999817,53555.93021784
2023-11-08,23:55:06.000,312,11044945,12845,0,1699487705,13085.922407379992,74.1518423400048,53555.92323072001
2023-11-08,23:55:07.000,312,11044948,13125,0,1699487706,13085.929143690002,74.19413712000096,53555.97214056001
2023-11-08,23:55:08.000,312,11044969,13165,0,1699487707,13085.942616309992,74.18003886000224,53555.902269360005
2023-11-08,23:55:09.000,312,11044923,13045,0,1699487708,13085.828099040002,74.27872668000055,53555.80444968001
2023-11-08,23:55:10.000,312,11044947,12925,0,1699487709,13085.868516900002,74.27167755000119,53555.88829512
2023-11-08,23:55:11.000,312,11044946,13485,0,1699487710,13085.855044279997,74.32102146000398,53555.86034664
2023-11-08,23:55:12.000,312,11044929,13165,0,1699487711,13085.881989519992,74.36331624000013,53555.881308
2023-11-08,23:55:13.000,312,11044973,13525,0,1699487712,13085.828099040002,74.40561102000356,53555.797462559996
2023-11-08,23:55:14.000,312,11044948,13205,0,1699487713,13085.841571659992,74.42675841000164,53555.80444968001
2023-11-08,23:55:15.000,312,11044879,13165,0,1699487714,13085.760735939992,74.4690531899978,53555.6716944
2023-11-08,23:55:16.000,312,11044992,13205,0,1699487715,13085.794417489997,74.46200405999843,53555.72060424
2023-11-08,23:55:17.000,312,11044929,13125,0,1699487716,13085.767472250001,74.46200405999843,53555.69964288
2023-11-08,23:55:18.000,312,11044952,13205,0,1699487717,13085.807890110002,74.41970928000228,53555.72759136001
2023-11-08,23:55:19.000,312,11044969,13245,0,1699487718,13085.774208559997,74.42675841000164,53555.70663000001
2023-11-08,23:55:20.000,312,11044913,13565,0,1699487719,13085.801153799992,74.39151276000484,53555.6716944
2023-11-08,23:55:21.000,312,11044933,13565,0,1699487720,13085.780944869992,74.39151276000484,53555.629771679996
2023-11-08,23:55:22.000,312,11044920,13245,0,1699487721,13085.760735939992,74.36331624000013,53555.59483608
2023-11-08,23:55:23.000,312,11044917,13445,0,1699487722,13085.794417489997,74.31397233000462,53555.54592624
2023-11-08,23:55:24.000,312,11044983,13125,0,1699487723,13085.774208559997,74.26462842000183,53555.50400352
2023-11-08,23:55:25.000,312,11044961,13285,0,1699487724,13085.780944869992,74.2223336399984,53555.531952
2023-11-08,23:55:26.000,312,11044934,12925,0,1699487725,13085.834835349997,74.19413712000096,53555.566887600005
2023-11-08,23:55:27.000,312,11044957,13405,0,1699487726,13085.753999629997,74.11659669000073,53555.497016400004
2023-11-08,23:55:28.000,312,11044937,13165,0,1699487727,13085.828099040002,74.06020364999858,53555.497016400004
2023-11-08,23:55:29.000,312,11044928,13245,0,1699487728,13085.747263320001,74.01085974000307,53555.4271452
2023-11-08,23:55:30.000,312,11044949,13485,0,1699487729,13085.834835349997,73.96151583000028,53555.4271452
2023-11-08,23:55:31.000,312,11044936,13485,0,1699487730,13085.848307970002,73.89102452999941,53555.47605504
2023-11-08,23:55:32.000,312,11044991,13085,0,1699487731,13085.895462139997,73.8275823599979,53555.40618384
2023-11-08,23:55:33.000,312,11044966,13445,0,1699487732,13085.888725830002,73.77118932000303,53555.41317096
2023-11-08,23:55:34.000,312,11044920,12965,0,1699487733,13085.881989519992,73.71479628000088,53555.32233840001
2023-11-08,23:55:35.000,312,11044966,13565,0,1699487734,13085.902198449992,73.68659976000345,53555.350286880006
2023-11-08,23:55:36.000,312,11044964,13405,0,1699487735,13085.949352620002,73.61610846000258,53555.33631264
2023-11-08,23:55:37.000,312,11044956,13085,0,1699487736,13085.902198449992,73.50332237999828,53555.34329976001
2023-11-08,23:55:38.000,312,11044926,13005,0,1699487737,13085.996506789998,73.40463455999998,53555.2874028
2023-11-08,23:55:39.000,312,11044982,12805,0,1699487738,13085.983034169993,73.41168368999934,53555.25246720001
2023-11-08,23:55:40.000,312,11044943,13285,0,1699487739,13086.009979410002,73.36233978000382,53555.23849296
2023-11-08,23:55:41.000,312,11044924,13325,0,1699487740,13086.050397270003,73.29184848000295,53555.34329976001
2023-11-08,23:55:42.000,312,11044948,13085,0,1699487741,13086.090815129988,73.24955369999952,53555.26644144
2023-11-08,23:55:43.000,312,11044936,13125,0,1699487742,13086.117760369998,73.21430805000273,53555.280415680005
2023-11-08,23:55:44.000,312,11044950,13125,0,1699487743,13086.164914539993,73.15791501000058,53555.231505840005
2023-11-08,23:55:45.000,312,11044988,13085,0,1699487744,13086.151441919988,73.12266936000378,53555.22451872001
2023-11-08,23:55:46.000,312,11044985,13405,0,1699487745,13086.205332399993,73.10857109999779,53555.26644144
2023-11-08,23:55:47.000,312,11044976,13205,0,1699487746,13086.245750259994,73.03103067000484,53555.21054448
2023-11-08,23:55:48.000,312,11044937,13325,0,1699487747,13086.279431809999,72.99578502000077,53555.19657024
2023-11-08,23:55:49.000,312,11044920,13245,0,1699487748,13086.252486569989,73.00283415000013,53555.15464752001
2023-11-08,23:55:50.000,312,11044976,13325,0,1699487749,13086.340058599999,72.96053937000397,53555.20355736001
2023-11-08,23:55:51.000,312,11044982,13325,0,1699487750,13086.39394907999,72.8900480700031,53555.23849296
2023-11-08,23:55:52.000,312,11044902,13125,0,1699487751,13086.44110325,72.87594981000439,53555.22451872001
2023-11-08,23:55:53.000,312,11044925,13125,0,1699487752,13086.46131218,72.81955677000224,53555.231505840005
2023-11-08,23:55:54.000,312,11044968,13365,0,1699487753,13086.52193897,72.80545851000352,53555.16862176
2023-11-08,23:55:55.000,312,11044911,13405,0,1699487754,13086.45457586999,72.79840938000416,53555.09875056
2023-11-08,23:55:56.000,312,11044964,13125,0,1699487755,13086.47478479999,72.77021285999945,53555.08477632001
2023-11-08,23:55:57.000,312,11044946,13285,0,1699487756,13086.55562051999,72.74201634000201,53555.182596000006
2023-11-08,23:55:58.000,312,11044962,13365,0,1699487757,13086.59603837999,72.72086895000393,53555.13368616001
2023-11-08,23:55:59.000,312,11044934,13285,0,1699487758,13086.609510999995,72.6785741700005,53555.1476604
2023-11-08,23:56:00.000,312,11044922,13205,0,1699487759,13086.589302069995,72.68562329999986,53555.15464752001
2023-11-08,23:56:01.000,312,11044958,13045,0,1699487760,13086.609510999995,72.66447591000178,53555.1476604
2023-11-08,23:56:02.000,312,11044961,13445,0,1699487761,13086.64319255,72.6433285200037,53555.1476604
2023-11-08,23:56:03.000,312,11044943,13005,0,1699487762,13086.68361041,72.62923025999771,53555.1476604
2023-11-08,23:56:04.000,312,11044943,13405,0,1699487763,13086.66340148,72.615131999999,53555.02189224
2023-11-08,23:56:05.000,312,11044998,13165,0,1699487764,13086.68361041,72.5798863500022,53555.0428536
2023-11-08,23:56:06.000,312,11044930,13125,0,1699487765,13086.730764579996,72.58693548000156,53555.1476604
2023-11-08,23:56:07.000,312,11045000,13485,0,1699487766,13086.811600299996,72.50939505000133,53555.09875056
2023-11-08,23:56:08.000,312,11044942,13045,0,1699487767,13086.852018159996,72.4318546200011,53555.14067328
2023-11-08,23:56:09.000,312,11044939,13165,0,1699487768,13086.838545539991,72.38955983999767,53555.10573768001
2023-11-08,23:56:10.000,312,11044963,13285,0,1699487769,13086.798127679991,72.38251070999831,53555.0428536
2023-11-08,23:56:11.000,312,11044974,13445,0,1699487770,13086.791391369996,72.32611767000344,53555.02887936
2023-11-08,23:56:12.000,312,11044953,13085,0,1699487771,13086.82507292,72.3331668000028,53555.063814960005
2023-11-08,23:56:13.000,312,11044961,13245,0,1699487772,13086.838545539991,72.30497027999809,53555.0777892
2023-11-08,23:56:14.000,312,11044973,13165,0,1699487773,13086.84528185,72.31906854000408,53555.03586648001
2023-11-08,23:56:15.000,312,11044931,13405,0,1699487774,13086.872227089996,72.2344789800045,53555.04984072
2023-11-08,23:56:16.000,312,11044946,13245,0,1699487775,13086.939590189992,72.1851350700017,53555.0428536
2023-11-08,23:56:17.000,312,11044966,13605,0,1699487776,13086.939590189992,72.14284028999828,53555.05682784001
2023-11-08,23:56:18.000,312,11044918,12925,0,1699487777,13086.986744360001,72.10759464000148,53554.97996952
2023-11-08,23:56:19.000,312,11044957,13485,0,1699487778,13087.000216979992,72.06529985999805,53554.93105968
2023-11-08,23:56:20.000,312,11044997,13125,0,1699487779,13086.973271739997,72.03005421000125,53554.945033920005
2023-11-08,23:56:21.000,312,11045001,13205,0,1699487780,13087.047371150002,71.95251378000103,53555.00791800001
2023-11-08,23:56:22.000,312,11044950,13325,0,1699487781,13087.107997940002,71.93841552000231,53555.04984072
2023-11-08,23:56:23.000,312,11044967,13325,0,1699487782,13087.161888419992,71.93136639000295,53555.014905120006
2023-11-08,23:56:24.000,312,11044990,13245,0,1699487783,13087.195569969997,71.93136639000295,53555.00093088
2023-11-08,23:56:25.000,312,11044947,13285,0,1699487784,13087.161888419992,71.91021900000487,53554.96599528001
2023-11-08,23:56:26.000,312,11044930,13285,0,1699487785,13087.209042590002,71.88907160999952,53554.959008159996
2023-11-08,23:56:27.000,312,11044957,13325,0,1699487786,13087.235987829998,71.88202248000016,53555.014905120006
2023-11-08,23:56:28.000,312,11044914,13085,0,1699487787,13087.276405689998,71.88202248000016,53554.945033920005
2023-11-08,23:56:29.000,312,11044954,13005,0,1699487788,13087.377450339998,71.839727700004,53554.96599528001
2023-11-08,23:56:30.000,312,11044986,13245,0,1699487789,13087.404395579993,71.839727700004,53554.91708544001
2023-11-08,23:56:31.000,312,11044941,13285,0,1699487790,13087.417868199998,71.81858030999865,53554.959008159996
2023-11-08,23:56:32.000,312,11044949,12965,0,1699487791,13087.525649159994,71.71989249000035,53555.00791800001
2023-11-08,23:56:33.000,312,11045018,13325,0,1699487792,13087.55259439999,71.71284336000099,53554.97996952
2023-11-08,23:56:34.000,312,11044919,13245,0,1699487793,13087.57280332999,71.70579423000163,53555.02887936
2023-11-08,23:56:35.000,312,11044950,13285,0,1699487794,13087.566067019994,71.68464684000355,53554.91708544001
2023-11-08,23:56:36.000,312,11044954,13445,0,1699487795,13087.626693809994,71.69169597000291,53554.896124080005
2023-11-08,23:56:37.000,312,11044935,13045,0,1699487796,13087.71426583999,71.65645031999884,53554.98695664001
2023-11-08,23:56:38.000,312,11044980,13205,0,1699487797,13087.76142001,71.6282538000014,53555.04984072
2023-11-08,23:56:39.000,312,11044940,13285,0,1699487798,13087.76142001,71.61415554000268,53554.98695664001
2023-11-08,23:56:40.000,312,11044991,13405,0,1699487799,13087.78162894,71.60005728000397,53554.9729824
2023-11-08,23:56:41.000,312,11044942,13405,0,1699487800,13087.8220468,71.55776250000054,53555.00093088
2023-11-08,23:56:42.000,312,11044951,13405,0,1699487801,13087.83551941999,71.54366424000182,53554.97996952
2023-11-08,23:56:43.000,312,11044944,13445,0,1699487802,13087.85572834999,71.45202555000287,53554.9729824
2023-11-08,23:56:44.000,312,11044952,13085,0,1699487803,13087.768156319995,71.4308781600048,53554.93804680001
2023-11-08,23:56:45.000,312,11044963,13205,0,1699487804,13087.808574179995,71.45907468000223,53554.91009832
2023-11-08,23:56:46.000,312,11044951,13405,0,1699487805,13087.89614620999,71.44497642000351,53555.00791800001
2023-11-08,23:56:47.000,312,11044956,12925,0,1699487806,13087.94330038,71.4308781600048,53555.03586648001
2023-11-08,23:56:48.000,312,11044950,13165,0,1699487807,13087.909618829995,71.38858338000136,53554.993943760004
2023-11-08,23:56:49.000,312,11044950,13445,0,1699487808,13087.909618829995,71.37448512000265,53554.96599528001
2023-11-08,23:56:50.000,312,11044921,13325,0,1699487809,13087.848992039995,71.36743599000329,53554.92407256
2023-11-08,23:56:51.000,312,11044922,13245,0,1699487810,13087.929827759996,71.36038686000393,53554.96599528001
2023-11-08,23:56:52.000,312,11044887,13125,0,1699487811,13087.990454549996,71.36038686000393,53554.97996952
2023-11-08,23:56:53.000,312,11044925,13125,0,1699487812,13087.970245619996,71.33219033999922,53554.96599528001
2023-11-08,23:56:54.000,312,11044951,13245,0,1699487813,13087.950036689996,71.30399382000178,53555.00791800001
2023-11-08,23:56:55.000,312,11044942,13005,0,1699487814,13087.950036689996,71.2687481699977,53554.91009832
2023-11-08,23:56:56.000,312,11044942,13205,0,1699487815,13087.97698192999,71.24760077999963,53555.02189224
2023-11-08,23:56:57.000,312,11044943,13085,0,1699487816,13087.95677299999,71.2194042600022,53555.00093088
2023-11-08,23:56:58.000,312,11044963,13365,0,1699487817,13087.96350931,71.21235513000283,53554.95202104
2023-11-08,23:56:59.000,312,11044887,13285,0,1699487818,13087.929827759996,71.21235513000283,53554.847214240006
2023-11-08,23:57:00.000,312,11044958,13125,0,1699487819,13087.94330038,71.18415860999812,53554.81926576001
2023-11-08,23:57:01.000,312,11044952,13285,0,1699487820,13088.0241361,71.12776557000325,53554.88214984
2023-11-08,23:57:02.000,312,11044909,13365,0,1699487821,13088.010663479996,71.0713725300011,53554.896124080005
2023-11-08,23:57:03.000,312,11044943,13165,0,1699487822,13088.04434503,71.02907774999767,53554.9031112
2023-11-08,23:57:04.000,312,11044940,13245,0,1699487823,13088.030872409996,71.0361268800043,53554.88214984
2023-11-08,23:57:05.000,312,11044963,13005,0,1699487824,13088.037608719991,70.97973384000215,53554.81227864
2023-11-08,23:57:06.000,312,11044933,13445,0,1699487825,13088.010663479996,70.97973384000215,53554.78433016
2023-11-08,23:57:07.000,312,11044922,13085,0,1699487826,13088.030872409996,70.97973384000215,53554.75638168
2023-11-08,23:57:08.000,312,11044930,13125,0,1699487827,13088.064553960001,70.91629167000065,53554.79830440001
2023-11-08,23:57:09.000,312,11044943,13125,0,1699487828,13088.078026579991,70.89514428000257,53554.791317279996
2023-11-08,23:57:10.000,312,11044926,12925,0,1699487829,13088.064553960001,70.89514428000257,53554.71445896
2023-11-08,23:57:11.000,312,11044908,13325,0,1699487830,13088.125180750001,70.87399689000449,53554.77035592001
2023-11-08,23:57:12.000,312,11044982,13285,0,1699487831,13088.179071229992,70.8246529800017,53554.79830440001
2023-11-08,23:57:13.000,312,11044935,13205,0,1699487832,13088.179071229992,70.79645646000426,53554.7633688
2023-11-08,23:57:14.000,312,11044908,13045,0,1699487833,13088.219489089992,70.75416168000083,53554.74939456001
2023-11-08,23:57:15.000,312,11044982,13285,0,1699487834,13088.212752779997,70.74711255000148,53554.70747184
2023-11-08,23:57:16.000,312,11044988,13285,0,1699487835,13088.226225400002,70.7259651600034,53554.68651048
2023-11-08,23:57:17.000,312,11044898,12885,0,1699487836,13088.266643260002,70.69776863999869,53554.70048472001
2023-11-08,23:57:18.000,312,11044927,13205,0,1699487837,13088.320533739992,70.64137560000381,53554.77035592001
2023-11-08,23:57:19.000,312,11044954,13085,0,1699487838,13088.307061120002,70.6131790799991,53554.728433200005
2023-11-08,23:57:20.000,312,11044928,13125,0,1699487839,13088.307061120002,70.60612994999974,53554.68651048
2023-11-08,23:57:21.000,312,11044940,13325,0,1699487840,13088.347478980002,70.5779334300023,53554.73542032
2023-11-08,23:57:22.000,312,11044949,13125,0,1699487841,13088.387896840002,70.55678604000423,53554.68651048
2023-11-08,23:57:23.000,312,11044957,13125,0,1699487842,13088.408105770002,70.50039300000208,53554.658562000004
2023-11-08,23:57:24.000,312,11044938,12965,0,1699487843,13088.394633149997,70.49334387000272,53554.70048472001
2023-11-08,23:57:25.000,312,11044930,13405,0,1699487844,13088.435051009998,70.48629474000336,53554.609652160005
2023-11-08,23:57:26.000,312,11044941,13365,0,1699487845,13088.435051009998,70.479245610004,53554.609652160005
2023-11-08,23:57:27.000,312,11044965,13045,0,1699487846,13088.502414109993,70.41580344000249,53554.67253624001
2023-11-08,23:57:28.000,312,11044945,13365,0,1699487847,13088.563040899993,70.39465605000441,53554.70747184
2023-11-08,23:57:29.000,312,11044941,12925,0,1699487848,13088.536095659998,70.37350865999906,53554.67253624001
2023-11-08,23:57:30.000,312,11044959,13285,0,1699487849,13088.522623039993,70.35941040000034,53554.623626399996
2023-11-08,23:57:31.000,312,11044956,13085,0,1699487850,13088.556304589998,70.3312138800029,53554.58170368001
2023-11-08,23:57:32.000,312,11044976,13405,0,1699487851,13088.536095659998,70.28186997000012,53554.60266504001
2023-11-08,23:57:33.000,312,11044966,13485,0,1699487852,13088.583249829993,70.23957519000396,53554.70747184
2023-11-08,23:57:34.000,312,11044954,13285,0,1699487853,13088.569777209988,70.28891909999948,53554.64458776
2023-11-08,23:57:35.000,312,11044947,13085,0,1699487854,13088.691030789989,70.26072258000204,53554.60266504001
2023-11-08,23:57:36.000,312,11044979,13085,0,1699487855,13088.785339129994,70.2325260600046,53554.70747184
2023-11-08,23:57:37.000,312,11044901,12965,0,1699487856,13088.744921269994,70.23957519000396,53554.63061352001
2023-11-08,23:57:38.000,312,11044944,13405,0,1699487857,13088.724712339994,70.19023128000117,53554.5886908
2023-11-08,23:57:39.000,312,11044943,13285,0,1699487858,13088.697767099999,70.22547692999797,53554.53279384001
2023-11-08,23:57:40.000,312,11044914,13125,0,1699487859,13088.697767099999,70.22547692999797,53554.53279384001
2023-11-08,23:57:41.000,312,11044926,12925,0,1699487860,13088.785339129994,70.21842779999861,53554.61663928
2023-11-08,23:57:42.000,312,11044927,13365,0,1699487861,13088.785339129994,70.19023128000117,53554.658562000004
2023-11-08,23:57:43.000,312,11044948,13165,0,1699487862,13088.785339129994,70.1690838900031,53554.623626399996
2023-11-08,23:57:44.000,312,11044957,13005,0,1699487863,13088.805548059994,70.19023128000117,53554.64458776
2023-11-08,23:57:45.000,312,11044957,13165,0,1699487864,13088.77186650999,70.19728041000053,53554.58170368001
2023-11-08,23:57:46.000,312,11044909,13085,0,1699487865,13088.744921269994,70.21137866999925,53554.59567792
2023-11-08,23:57:47.000,312,11044899,12805,0,1699487866,13088.717976029999,70.24662432000332,53554.63061352001
2023-11-08,23:57:48.000,312,11044943,13445,0,1699487867,13088.677558169999,70.2325260600046,53554.61663928
2023-11-08,23:57:49.000,312,11044943,13565,0,1699487868,13088.650612929989,70.25367345000268,53554.5886908
2023-11-08,23:57:50.000,312,11044984,13285,0,1699487869,13088.724712339994,70.27482084000076,53554.64458776
2023-11-08,23:57:51.000,312,11044963,13205,0,1699487870,13088.697767099999,70.24662432000332,53554.68651048
2023-11-08,23:57:52.000,312,11044917,12925,0,1699487871,13088.711239719989,70.27482084000076,53554.56772944
2023-11-08,23:57:53.000,312,11044952,13285,0,1699487872,13088.650612929989,70.31006649000483,53554.58170368001
2023-11-08,23:57:54.000,312,11044961,13205,0,1699487873,13088.603458759993,70.3312138800029,53554.58170368001
2023-11-08,23:57:55.000,312,11044937,13245,0,1699487874,13088.529359349988,70.34531214000162,53554.50484536001
2023-11-08,23:57:56.000,312,11044957,13085,0,1699487875,13088.515886729998,70.37350865999906,53554.49785824
2023-11-08,23:57:57.000,312,11044925,13205,0,1699487876,13088.542831969993,70.39465605000441,53554.5188196
2023-11-08,23:57:58.000,312,11044985,13485,0,1699487877,13088.556304589998,70.40875431000313,53554.55375520001
2023-11-08,23:57:59.000,312,11044967,13125,0,1699487878,13088.515886729998,70.41580344000249,53554.490871120004
2023-11-08,23:58:00.000,312,11044935,13045,0,1699487879,13088.515886729998,70.43695083000057,53554.53279384001
2023-11-08,23:58:01.000,312,11044932,13445,0,1699487880,13088.495677799998,70.45809821999865,53554.560742320005
2023-11-08,23:58:02.000,312,11044926,13285,0,1699487881,13088.428314700002,70.45809821999865,53554.52580672
2023-11-08,23:58:03.000,312,11044954,13445,0,1699487882,13088.441787319993,70.42990170000121,53554.53978096
2023-11-08,23:58:04.000,312,11044945,12965,0,1699487883,13088.435051009998,70.44399995999993,53554.393051440005
2023-11-08,23:58:05.000,312,11044955,13405,0,1699487884,13088.360951599992,70.42285257000185,53554.43497416001
2023-11-08,23:58:06.000,312,11044970,13285,0,1699487885,13088.374424219997,70.41580344000249,53554.4489484
2023-11-08,23:58:07.000,312,11044932,13325,0,1699487886,13088.441787319993,70.45104908999929,53554.5188196
2023-11-08,23:58:08.000,312,11044951,13445,0,1699487887,13088.408105770002,70.42285257000185,53554.490871120004
2023-11-08,23:58:09.000,312,11044885,13205,0,1699487888,13088.360951599992,70.42285257000185,53554.52580672
2023-11-08,23:58:10.000,312,11044967,13005,0,1699487889,13088.280115879992,70.40875431000313,53554.40003856
2023-11-08,23:58:11.000,312,11044977,13005,0,1699487890,13088.280115879992,70.40170518000377,53554.35112872
2023-11-08,23:58:12.000,312,11044967,12965,0,1699487891,13088.320533739992,70.42990170000121,53554.42798704
2023-11-08,23:58:13.000,312,11044921,13165,0,1699487892,13088.293588499997,70.45104908999929,53554.393051440005
2023-11-08,23:58:14.000,312,11044954,13205,0,1699487893,13088.239698019992,70.479245610004,53554.38606432001
2023-11-08,23:58:15.000,312,11044942,13085,0,1699487894,13088.246434330002,70.45809821999865,53554.40003856
2023-11-08,23:58:16.000,312,11044947,13285,0,1699487895,13088.259906949992,70.45809821999865,53554.441961280005
2023-11-08,23:58:17.000,312,11044941,13405,0,1699487896,13088.232961709997,70.479245610004,53554.40003856
2023-11-08,23:58:18.000,312,11044911,13085,0,1699487897,13088.165598610001,70.48629474000336,53554.393051440005
2023-11-08,23:58:19.000,312,11044970,12925,0,1699487898,13088.071290269996,70.48629474000336,53554.274270400005
2023-11-08,23:58:20.000,312,11044966,13245,0,1699487899,13088.0241361,70.50039300000208,53554.31619312001
2023-11-08,23:58:21.000,312,11044916,13045,0,1699487900,13088.0241361,70.53563864999887,53554.30221888
2023-11-08,23:58:22.000,312,11044961,13205,0,1699487901,13087.970245619996,70.55678604000423,53554.33016736
2023-11-08,23:58:23.000,312,11044950,13285,0,1699487902,13087.990454549996,70.54973691000487,53554.33715448001
2023-11-08,23:58:24.000,312,11044934,13125,0,1699487903,13087.91635513999,70.56383517000359,53554.35112872
2023-11-08,23:58:25.000,312,11044966,13205,0,1699487904,13087.77489262999,70.59203169000102,53554.225360560005
2023-11-08,23:58:26.000,312,11044902,13125,0,1699487905,13087.73447476999,70.62022820999846,53554.23234768
2023-11-08,23:58:27.000,312,11044968,13365,0,1699487906,13087.68058429,70.67662125000061,53554.2393348
2023-11-08,23:58:28.000,312,11044956,13045,0,1699487907,13087.539121779999,70.67662125000061,53554.274270400005
2023-11-08,23:58:29.000,312,11044939,13125,0,1699487908,13087.498703919999,70.73301429000276,53554.134528
2023-11-08,23:58:30.000,312,11044937,13165,0,1699487909,13087.444813439994,70.73301429000276,53554.225360560005
2023-11-08,23:58:31.000,312,11044965,13285,0,1699487910,13087.431340819989,70.76825993999955,53554.2043992
2023-11-08,23:58:32.000,312,11044901,13205,0,1699487911,13087.337032479998,70.80350559000362,53554.274270400005
2023-11-08,23:58:33.000,312,11044876,13085,0,1699487912,13087.235987829998,70.79645646000426,53554.176450720006
2023-11-08,23:58:34.000,312,11044933,13325,0,1699487913,13087.134943179997,70.8246529800017,53554.2043992
2023-11-08,23:58:35.000,312,11044934,13165,0,1699487914,13087.027162220002,70.85284949999914,53554.07164392
2023-11-08,23:58:36.000,312,11044949,13165,0,1699487915,13086.939590189992,70.8246529800017,53554.07164392
2023-11-08,23:58:37.000,312,11044926,12845,0,1699487916,13086.905908640001,70.90924254000129,53554.11356664
2023-11-08,23:58:38.000,312,11044919,13085,0,1699487917,13086.865490780001,70.90924254000129,53554.14850224001
2023-11-08,23:58:39.000,312,11044957,13125,0,1699487918,13086.730764579996,70.95153732000472,53554.07863104001
2023-11-08,23:58:40.000,312,11044967,13365,0,1699487919,13086.65666516999,70.97973384000215,53554.008759840006
2023-11-08,23:58:41.000,312,11044925,13125,0,1699487920,13086.59603837999,71.00088123000023,53554.05068256001
2023-11-08,23:58:42.000,312,11044929,13125,0,1699487921,13086.508466349995,71.00793035999959,53554.03670832
2023-11-08,23:58:43.000,312,11044933,13125,0,1699487922,13086.447839559994,71.0361268800043,53553.98081136001
2023-11-08,23:58:44.000,312,11044996,13085,0,1699487923,13086.299640739999,71.05727427000238,53553.86901744
2023-11-08,23:58:45.000,312,11044922,13205,0,1699487924,13086.225541329994,71.08547078999982,53553.80613336
2023-11-08,23:58:46.000,312,11044941,12925,0,1699487925,13086.205332399993,71.12071644000389,53553.89696592
2023-11-08,23:58:47.000,312,11044941,13125,0,1699487926,13086.131232989988,71.12071644000389,53553.89696592
2023-11-08,23:58:48.000,312,11044988,13205,0,1699487927,13086.077342509998,71.12071644000389,53553.88299168001
2023-11-08,23:58:49.000,312,11044926,12925,0,1699487928,13085.976297859997,71.1700603499994,53553.75722352
2023-11-08,23:58:50.000,312,11044994,13365,0,1699487929,13085.996506789998,71.14186383000197,53553.77818488
2023-11-08,23:58:51.000,312,11044943,13165,0,1699487930,13085.908934760002,71.15596209000068,53553.771197760005
2023-11-08,23:58:52.000,312,11044935,13165,0,1699487931,13085.841571659992,71.15596209000068,53553.74324928001
2023-11-08,23:58:53.000,312,11044927,13085,0,1699487932,13085.780944869992,71.19120774000476,53553.69433944001
2023-11-08,23:58:54.000,312,11044956,13045,0,1699487933,13085.706845460001,71.1700603499994,53553.64542960001
2023-11-08,23:58:55.000,312,11044931,13285,0,1699487934,13085.693372839996,71.14186383000197,53553.63145536
2023-11-08,23:58:56.000,312,11044952,13485,0,1699487935,13085.652954979996,71.11366731000453,53553.673378080006
2023-11-08,23:58:57.000,312,11044925,13325,0,1699487936,13085.599064499991,71.13481470000261,53553.603506880005
2023-11-08,23:58:58.000,312,11044969,13285,0,1699487937,13085.599064499991,71.11366731000453,53553.58953264
2023-11-08,23:58:59.000,312,11044966,13285,0,1699487938,13085.50475616,71.16301122000004,53553.484725840004
2023-11-08,23:59:00.000,312,11045004,13245,0,1699487939,13085.41718412999,71.14891296000133,53553.49171296
2023-11-08,23:59:01.000,312,11044963,13285,0,1699487940,13085.491283539995,71.13481470000261,53553.5406228
2023-11-08,23:59:02.000,312,11044927,13165,0,1699487941,13085.4643383,71.12071644000389,53553.554597040005
2023-11-08,23:59:03.000,312,11044935,13045,0,1699487942,13085.41718412999,71.12776557000325,53553.5406228
2023-11-08,23:59:04.000,312,11044996,12925,0,1699487943,13085.410447819995,71.17710947999876,53553.47773872001
2023-11-08,23:59:05.000,312,11044950,13285,0,1699487944,13085.309403169995,71.18415860999812,53553.44280312
2023-11-08,23:59:06.000,312,11044971,13325,0,1699487945,13085.329612099995,71.20530600000347,53553.40786752001
2023-11-08,23:59:07.000,312,11044960,13325,0,1699487946,13085.27572161999,71.20530600000347,53553.41485464
2023-11-08,23:59:08.000,312,11044974,13285,0,1699487947,13085.25551268999,71.18415860999812,53553.37293192
2023-11-08,23:59:09.000,312,11044972,13325,0,1699487948,13085.208358519994,71.24055165000027,53553.32402208
2023-11-08,23:59:10.000,312,11044926,13365,0,1699487949,13085.208358519994,71.2194042600022,53553.31004784001
2023-11-08,23:59:11.000,312,11044954,13445,0,1699487950,13085.24204007,71.2828464300037,53553.33100920001
2023-11-08,23:59:12.000,312,11044944,13045,0,1699487951,13085.22183114,71.24055165000027,53553.35197056
2023-11-08,23:59:13.000,312,11044913,13325,0,1699487952,13085.15446803999,71.24760077999963,53553.317034960004
2023-11-08,23:59:14.000,312,11044964,12965,0,1699487953,13085.127522799994,71.27579730000434,53553.25415088
2023-11-08,23:59:15.000,312,11044962,13205,0,1699487954,13085.100577559999,71.29694469000242,53553.2262024
2023-11-08,23:59:16.000,312,11044909,13005,0,1699487955,13085.140995419999,71.26169903999835,53553.28209936001
2023-11-08,23:59:17.000,312,11044904,13165,0,1699487956,13085.161204349999,71.31104295000114,53553.219215280005
2023-11-08,23:59:18.000,312,11044951,13285,0,1699487957,13085.127522799994,71.33219033999922,53553.170305440006
2023-11-08,23:59:19.000,312,11044952,13005,0,1699487958,13085.120786489999,71.34628859999793,53553.149344080004
2023-11-08,23:59:20.000,312,11044954,12805,0,1699487959,13085.147731729994,71.30399382000178,53553.20524104
2023-11-08,23:59:21.000,312,11044937,13365,0,1699487960,13085.147731729994,71.33923946999857,53553.1563312
2023-11-08,23:59:22.000,312,11044953,13325,0,1699487961,13085.13425910999,71.29694469000242,53553.12139560001
2023-11-08,23:59:23.000,312,11044984,13005,0,1699487962,13085.100577559999,71.32514120999986,53553.0165888
2023-11-08,23:59:24.000,312,11044930,13205,0,1699487963,13085.19488589999,71.3180920800005,53553.11440848001
2023-11-08,23:59:25.000,312,11044913,13325,0,1699487964,13085.19488589999,71.3180920800005,53553.08646
2023-11-08,23:59:26.000,312,11044906,13285,0,1699487965,13085.268985309995,71.31104295000114,53553.09344712001
2023-11-08,23:59:27.000,312,11044924,13085,0,1699487966,13085.208358519994,71.381534250002,53553.06549864
2023-11-08,23:59:28.000,312,11044933,13365,0,1699487967,13085.19488589999,71.32514120999986,53553.002614560006
2023-11-08,23:59:29.000,312,11044969,13285,0,1699487968,13085.22183114,71.31104295000114,53553.04453728001
2023-11-08,23:59:30.000,312,11044985,12965,0,1699487969,13085.248776379995,71.31104295000114,53553.03056304
2023-11-08,23:59:31.000,312,11044947,13045,0,1699487970,13085.228567449994,71.34628859999793,53552.97466608001
2023-11-08,23:59:32.000,312,11044951,12925,0,1699487971,13085.208358519994,71.31104295000114,53552.911782
2023-11-08,23:59:33.000,312,11044919,13245,0,1699487972,13085.25551268999,71.2828464300037,53552.911782
2023-11-08,23:59:34.000,312,11044933,13285,0,1699487973,13085.30266686,71.2828464300037,53552.932743360005
2023-11-08,23:59:35.000,312,11044926,12965,0,1699487974,13085.289194239995,71.28989556000306,53552.92575624001
2023-11-08,23:59:36.000,312,11044953,12965,0,1699487975,13085.39697519999,71.2828464300037,53552.98864032
2023-11-08,23:59:37.000,312,11044979,13285,0,1699487976,13085.34308472,71.31104295000114,53552.981653200004
2023-11-08,23:59:38.000,312,11044944,13125,0,1699487977,13085.36329365,71.30399382000178,53552.911782
2023-11-08,23:59:39.000,312,11044931,13165,0,1699487978,13085.27572161999,71.29694469000242,53552.84889792
2023-11-08,23:59:40.000,312,11044893,13165,0,1699487979,13085.32287579,71.31104295000114,53552.85588504001
2023-11-08,23:59:41.000,312,11044978,13405,0,1699487980,13085.42392044,71.30399382000178,53552.93973048
2023-11-08,23:59:42.000,312,11044986,13125,0,1699487981,13085.491283539995,71.32514120999986,53552.93973048
2023-11-08,23:59:43.000,312,11044925,13285,0,1699487982,13085.47781091999,71.34628859999793,53552.86985928
2023-11-08,23:59:44.000,312,11044990,13085,0,1699487983,13085.491283539995,71.31104295000114,53552.911782
2023-11-08,23:59:45.000,312,11044981,13125,0,1699487984,13085.450865679995,71.3180920800005,53552.86985928
2023-11-08,23:59:46.000,312,11044943,13005,0,1699487985,13085.491283539995,71.33219033999922,53552.86985928
2023-11-08,23:59:47.000,312,11044948,12965,0,1699487986,13085.54517402,71.36743599000329,53552.883833520005
2023-11-08,23:59:48.000,312,11044959,13125,0,1699487987,13085.558646639991,71.36038686000393,53552.79998808
2023-11-08,23:59:49.000,312,11044937,13445,0,1699487988,13085.511492469996,71.37448512000265,53552.80697520001
2023-11-08,23:59:50.000,312,11044967,13125,0,1699487989,13085.599064499991,71.40268164000008,53552.84889792
2023-11-08,23:59:51.000,312,11044952,13085,0,1699487990,13085.612537119996,71.40973076999944,53552.82793656001
2023-11-08,23:59:52.000,312,11044954,13125,0,1699487991,13085.62600974,71.43792729000415,53552.73710400001